                                   THEMIS_d  32-level Ion Spectrogram (low->top), EFU
                                  ESA sources: b = peib, f = peif, r - peir
(A23,32A20)
     13278
2007-10-27/09:00:01.105   11777.26074218750   20631.97851562500   8858.551757812500   7395.655273437500   19278.78515625000   13398.56250000000   11964.60253906250   9027.715820312500   19710.06640625000   22972.97265625000   17063.21484375000   22061.40234375000   28926.57031250000   24691.65234375000   37244.16406250000   45444.72265625000   54246.45312500000   82304.53906250000   107952.7343750000   94648.79687500000   175837.2968750000   224690.4687500000   336046.1875000000   413083.9375000000   566425.5000000000   715298.5625000000   1042851.375000000   1509046.500000000   2132872.750000000   2319636.000000000   1584521.875000000   1168831.875000000
2007-10-27/09:00:04.161   17665.89843750000   11789.69335937500   13287.83105468750   10353.91894531250   13346.84472656250   14887.29296875000   16451.33203125000   13541.57714843750   10613.10449218750   15315.30566406250   18614.41601562500   22061.40039062500   16070.30078125000   18107.20117187500   30472.48242187500   45444.71875000000   50630.00781250000   56116.64062500000   100241.7734375000   149861.0468750000   151859.2656250000   224690.4531250000   320043.6875000000   349531.2812500000   597894.6250000000   808602.6250000000   1104199.375000000   1509046.375000000   2132872.500000000   2203638.500000000   1754310.625000000   1168831.750000000
2007-10-27/09:00:07.218   16193.73730468750   8842.267578125000   26575.68750000000   13312.18359375000   11863.86035156250   14887.29296875000   5982.297851562500   21064.68750000000   22742.38671875000   13783.77343750000   18614.41601562500   22061.40039062500   19284.36523437500   39506.67968750000   60945.08593750000   48940.47656250000   39780.69531250000   67340.01562500000   92530.82812500000   126198.6093750000   143866.6093750000   216665.7031250000   352048.6875000000   381307.5312500000   566425.4375000000   746399.8125000000   1042851.250000000   1569413.875000000   2251381.500000000   2087642.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:00:10.274   16193.73925781250   11789.69433593750   13287.83203125000   10353.91992187500   7414.911132812500   19353.48828125000   20938.06835937500   7523.095703125000   6064.629882812500   27567.57812500000   13960.80859375000   17333.95312500000   19284.36718750000   19753.31445312500   50787.54296875000   55932.00390625000   43397.13281250000   74822.27343750000   84819.89062500000   157748.5625000000   151859.2812500000   256789.5625000000   288038.8437500000   333643.2500000000   597894.6250000000   684197.4375000000   981503.6875000000   1629781.875000000   1895859.875000000   2203638.500000000   1697714.125000000   1168831.875000000
2007-10-27/09:00:13.331   17665.89843750000   16210.83398437500   20669.97070312500   14791.31738281250   22244.75585937500   10421.10156250000   16451.33203125000   18055.44335937500   21226.22656250000   15315.30566406250   27921.64257812500   22061.40039062500   25712.49804687500   24691.65039062500   54173.38671875000   26218.07421875000   43397.12890625000   59857.76171875000   92530.82812500000   134086.0781250000   191822.6562500000   248764.7656250000   320043.6875000000   428972.1250000000   597894.6250000000   808602.6250000000   981503.5625000000   1569413.875000000   2251381.500000000   2319635.750000000   1697713.875000000   1224494.750000000
2007-10-27/09:00:16.387   14721.57812500000   16210.83398437500   11811.40332031250   19228.71875000000   16312.81347656250   10421.10156250000   14955.75488281250   18055.44335937500   21226.22656250000   24504.50585937500   23268.02734375000   25213.03320312500   20891.39843750000   39506.67968750000   37244.16015625000   52436.23828125000   50630.00781250000   67340.01562500000   92530.82812500000   149861.0468750000   175837.2812500000   232715.2187500000   288038.8125000000   349531.2812500000   566425.4375000000   777501.1875000000   1042851.250000000   1569413.875000000   2132872.500000000   2203638.500000000   1584521.750000000   1280158.250000000
2007-10-27/09:00:19.444   5888.627441406250   17684.54687500000   14764.25781250000   14791.31738281250   8897.893554687500   13398.56152343750   29911.54296875000   16550.82031250000   13645.42382812500   30630.64648437500   12409.60546875000   31516.30664062500   19284.36523437500   36214.44921875000   30472.48242187500   52436.23828125000   50630.00781250000   82304.53125000000   100241.7734375000   157748.5468750000   183829.9531250000   232715.2187500000   336046.1875000000   476636.9687500000   534956.4375000000   715298.5000000000   981503.5625000000   1509046.375000000   2132872.500000000   2319635.750000000   1697713.875000000   1168831.750000000
2007-10-27/09:00:22.500   11777.26074218750   14737.12109375000   11811.40429687500   13312.18554687500   11863.86132812500   23819.68554687500   13460.17871093750   12036.95703125000   22742.38867187500   16846.83984375000   27921.64453125000   17333.95312500000   25712.50000000000   26337.76562500000   44015.85156250000   45444.72265625000   43397.13281250000   59857.76953125000   123374.6640625000   141973.5781250000   183829.9687500000   192591.4843750000   272036.4375000000   397195.7500000000   629363.9375000000   715298.5625000000   981503.6875000000   1629781.875000000   2014365.375000000   2203638.500000000   1697714.125000000   1168831.875000000
2007-10-27/09:00:25.557   10305.10156250000   23579.40820312500   14764.25781250000   10353.91894531250   13346.84472656250   22330.95117187500   10469.02539062500   13541.57714843750   18193.90429687500   21441.43750000000   27921.64257812500   15758.13574218750   24105.46484375000   24691.65039062500   37244.16015625000   27965.94921875000   36164.25781250000   56116.64062500000   100241.7734375000   157748.5468750000   167844.5937500000   248764.7656250000   288038.8125000000   428972.1250000000   597894.6250000000   715298.5000000000   1042851.250000000   1629781.750000000   2014365.250000000   2203638.500000000   1697713.875000000   1168831.750000000
2007-10-27/09:00:28.614   22082.37890625000   10315.98046875000   14764.25781250000   13312.18359375000   16312.81347656250   23819.68359375000   26920.38281250000   9027.714843750000   13645.42382812500   24504.50585937500   20165.61914062500   25213.03320312500   20891.39843750000   23045.53710937500   27086.64453125000   41948.96093750000   65095.78125000000   74822.27343750000   123374.6562500000   126198.6093750000   167844.5937500000   216665.7031250000   320043.6875000000   397195.7187500000   597894.6250000000   808602.6250000000   1042851.250000000   1750518.750000000   2014365.250000000   2203638.500000000   1697713.875000000   1280158.250000000
2007-10-27/09:00:31.670   11777.26074218750   11789.69433593750   11811.40429687500   14791.31835937500   20761.77148437500   17864.75585937500   13460.17871093750   13541.57812500000   16677.74414062500   22972.97265625000   24819.23437500000   23637.21875000000   28926.57031250000   29629.99218750000   47401.69531250000   55932.00390625000   36164.26171875000   82304.53906250000   92530.83593750000   149861.0625000000   183829.9687500000   256789.5625000000   288038.8437500000   428972.1562500000   566425.5000000000   746399.8750000000   1165548.000000000   1629781.875000000   2132872.750000000   2203638.500000000   1754310.750000000   1168831.875000000
2007-10-27/09:00:34.727   17665.89843750000   16210.83398437500   5905.699218750000   13312.18359375000   19278.78515625000   13398.56152343750   13460.17773437500   10532.33593750000   6064.629394531250   9189.179687500000   7756.000488281250   25213.03320312500   32140.63867187500   46091.14843750000   54173.38671875000   45444.71875000000   57862.89062500000   74822.27343750000   115663.6875000000   134086.0781250000   159851.9218750000   200616.2031250000   288038.8125000000   413083.9062500000   503487.5000000000   684197.3750000000   1042851.250000000   1569413.875000000   2014365.250000000   2203638.500000000   1697713.875000000   1168831.750000000
2007-10-27/09:00:37.783   11777.25976562500   22105.69140625000   8858.550781250000   10353.91894531250   16312.81347656250   11909.83105468750   11964.60156250000   7523.095214843750   21226.22656250000   24504.50585937500   20165.61914062500   25213.03320312500   25712.49804687500   24691.65039062500   44015.84765625000   45444.71875000000   39780.69531250000   59857.76171875000   115663.6875000000   149861.0468750000   175837.2812500000   200616.2031250000   320043.6875000000   397195.7187500000   566425.4375000000   684197.3750000000   981503.5625000000   1569413.875000000   2132872.500000000   2203638.500000000   1697713.875000000   1224494.750000000
2007-10-27/09:00:40.840   22082.37890625000   16210.83398437500   7382.125000000000   4437.391601562500   11863.86035156250   22330.95117187500   16451.33203125000   15046.19921875000   21226.22656250000   13783.77343750000   20165.61914062500   15758.13574218750   28926.56835937500   21399.42578125000   50787.53906250000   55932.00000000000   54246.44921875000   74822.27343750000   123374.6562500000   126198.6093750000   175837.2812500000   240739.9843750000   272036.4062500000   397195.7187500000   534956.4375000000   715298.5000000000   1104199.375000000   1569413.875000000   2014365.250000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:00:43.896   17665.89843750000   16210.83496093750   11811.40429687500   22186.99023437500   10380.87792968750   11909.83203125000   16451.33398437500   6018.476074218750   22742.38867187500   18378.37304687500   17063.21484375000   22061.40234375000   35354.71093750000   32922.22265625000   23700.81054687500   48940.48046875000   54246.45312500000   82304.53906250000   131085.6406250000   141973.5781250000   159851.9375000000   192591.4843750000   288038.8437500000   413083.9375000000   534956.4375000000   777501.2500000000   1104199.500000000   1629781.875000000   2132872.750000000   2319636.000000000   1754310.750000000   1168831.875000000
2007-10-27/09:00:46.953   17665.89843750000   14737.12011718750   10334.97753906250   10353.91894531250   14829.82910156250   10421.10156250000   17946.91015625000   12036.95605468750   18193.90429687500   13783.77343750000   18614.41601562500   12606.50585937500   19284.36523437500   29629.99023437500   33858.32031250000   45444.71875000000   65095.78125000000   59857.76171875000   115663.6875000000   181411.0625000000   143866.6093750000   208640.9531250000   288038.8125000000   444860.3750000000   534956.4375000000   684197.3750000000   1104199.375000000   1629781.750000000   2132872.500000000   2319635.750000000   1641117.625000000   1168831.750000000
2007-10-27/09:00:50.009   11777.25976562500   13263.40625000000   13287.83105468750   7395.654296875000   20761.76953125000   19353.48632812500   16451.33203125000   16550.82031250000   10613.10449218750   19909.90429687500   13960.80761718750   31516.30664062500   28926.56835937500   26337.76367187500   37244.16015625000   27965.94921875000   32547.82617187500   59857.76171875000   107952.7265625000   134086.0781250000   127881.3125000000   224690.4531250000   272036.4062500000   349531.2812500000   566425.4375000000   684197.3750000000   1042851.250000000   1690150.000000000   2132872.500000000   2319635.750000000   1697713.875000000   1280158.250000000
2007-10-27/09:00:53.066   10305.10156250000   11789.69433593750   16240.68652343750   17749.58593750000   7414.911132812500   13398.56250000000   13460.17871093750   6018.476074218750   13645.42480468750   13783.77441406250   13960.80859375000   28364.67187500000   25712.50000000000   24691.65234375000   33858.32421875000   38453.21093750000   57862.89843750000   74822.27343750000   92530.83593750000   102536.2421875000   167844.6093750000   224690.4687500000   256034.0625000000   397195.7500000000   566425.5000000000   715298.5625000000   1104199.500000000   1750518.875000000   2132872.750000000   2319636.000000000   1641117.750000000   1224494.875000000
2007-10-27/09:00:56.122   5888.627441406250   16210.83398437500   8858.550781250000   10353.91894531250   17795.79882812500   13398.56152343750   16451.33203125000   13541.57714843750   12129.26367187500   13783.77343750000   21716.82421875000   28364.66992187500   32140.63867187500   32922.21875000000   33858.32031250000   38453.20703125000   50630.00781250000   82304.53125000000   123374.6562500000   118311.1484375000   135873.9531250000   200616.2031250000   248032.8593750000   397195.7187500000   503487.5000000000   777501.1875000000   1104199.375000000   1509046.375000000   2132872.500000000   2203638.500000000   1584521.750000000   1113169.125000000
2007-10-27/09:00:59.179   10305.10156250000   16210.83398437500   4429.273925781250   7395.654296875000   20761.76953125000   11909.83105468750   17946.91015625000   16550.82031250000   16677.74414062500   15315.30566406250   21716.82421875000   18909.76757812500   22498.43164062500   36214.44921875000   60945.08593750000   34957.45312500000   65095.78125000000   82304.53125000000   123374.6562500000   118311.1484375000   135873.9531250000   208640.9531250000   352048.6875000000   397195.7187500000   534956.4375000000   746399.8125000000   1104199.375000000   1509046.375000000   2132872.500000000   2435635.000000000   1697713.875000000   1224494.750000000
2007-10-27/09:01:02.235   10305.10156250000   13263.40625000000   16240.68554687500   8874.786132812500   13346.84472656250   14887.29296875000   10469.02539062500   6018.475585937500   15161.58300781250   18378.37109375000   10858.40332031250   37819.58593750000   28926.56835937500   24691.65039062500   20314.97460937500   31461.70117187500   39780.69531250000   97269.07812500000   138796.6093750000   118311.1484375000   159851.9218750000   208640.9531250000   304041.2187500000   349531.2812500000   597894.6250000000   715298.5000000000   1042851.250000000   1509046.375000000   2251381.500000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:01:05.292   16193.73925781250   14737.12109375000   10334.97753906250   16270.45214843750   7414.911132812500   22330.95312500000   23929.22656250000   10532.33691406250   10613.10546875000   10720.71093750000   18614.41796875000   20485.58398437500   17677.33398437500   23045.53906250000   27086.64648437500   34957.45703125000   43397.13281250000   74822.27343750000   100241.7812500000   102536.2421875000   167844.6093750000   224690.4687500000   288038.8437500000   365419.4375000000   534956.4375000000   746399.8750000000   1042851.375000000   1509046.500000000   2132872.750000000   2203638.500000000   1697714.125000000   1168831.875000000
2007-10-27/09:01:08.348   17665.89843750000   5894.844238281250   4429.273925781250   13312.18359375000   23727.74218750000   7443.642089843750   16451.33203125000   18055.44335937500   15161.58300781250   22972.97070312500   18614.41601562500   15758.13574218750   25712.49804687500   36214.44921875000   30472.48242187500   55932.00000000000   54246.44921875000   82304.53125000000   92530.82812500000   134086.0781250000   167844.5937500000   224690.4531250000   232030.5312500000   444860.3750000000   566425.4375000000   746399.8125000000   981503.5625000000   1509046.375000000   2132872.500000000   2203638.500000000   1584521.750000000   1168831.750000000
2007-10-27/09:01:11.405   8832.943359375000   5894.844238281250   16240.68554687500   13312.18359375000   8897.893554687500   8932.371093750000   10469.02539062500   13541.57714843750   13645.42382812500   24504.50585937500   20165.61914062500   23637.21679687500   32140.63867187500   32922.21875000000   27086.64453125000   45444.71875000000   57862.89062500000   89786.80468750000   77108.95312500000   134086.0781250000   135873.9531250000   200616.2031250000   304041.2187500000   397195.7187500000   534956.4375000000   715298.5000000000   1042851.250000000   1569413.875000000   2014365.250000000   2319635.750000000   1641117.625000000   1168831.750000000
2007-10-27/09:01:14.462   16193.73925781250   10315.98144531250   13287.83203125000   35499.21875000000   14829.83007812500   10421.10253906250   8973.449218750000   16550.82226562500   16677.74414062500   16846.83984375000   18614.41796875000   17333.95312500000   32140.64062500000   36214.44921875000   30472.48437500000   41948.96484375000   72328.68750000000   97269.08593750000   100241.7812500000   118311.1562500000   151859.2812500000   248764.7812500000   320043.7187500000   413083.9375000000   566425.5000000000   715298.5625000000   981503.6875000000   1509046.500000000   2132872.750000000   2319636.000000000   1641117.750000000   1168831.875000000
2007-10-27/09:01:17.518   7360.785156250000   13263.40625000000   7382.125000000000   11833.05078125000   19278.78515625000   11909.83105468750   8973.449218750000   9027.714843750000   24258.54882812500   27567.57421875000   15512.00976562500   15758.13574218750   25712.49804687500   32922.21875000000   22007.89257812500   34957.45312500000   50630.00781250000   74822.27343750000   107952.7265625000   94648.78906250000   135873.9531250000   200616.2031250000   288038.8125000000   333643.2187500000   534956.4375000000   777501.1875000000   1042851.250000000   1448679.375000000   2014365.250000000   2203638.500000000   1641117.625000000   1113169.125000000
2007-10-27/09:01:20.575   10305.10156250000   5894.844238281250   17717.11328125000   5916.522949218750   5931.927734375000   4466.184082031250   17946.91015625000   16550.82031250000   12129.26367187500   13783.77343750000   15512.00976562500   31516.30664062500   25712.49804687500   39506.67968750000   44015.84765625000   38453.20703125000   79561.58593750000   119715.9531250000   115663.6875000000   94648.78906250000   127881.3125000000   200616.2031250000   304041.2187500000   444860.3750000000   534956.4375000000   777501.1875000000   1042851.250000000   1509046.375000000   2132872.500000000   2203638.500000000   1641117.625000000   1168831.750000000
2007-10-27/09:01:23.631   14721.57812500000   8842.267578125000   8858.550781250000   10353.91894531250   11863.86035156250   11909.83105468750   8973.449218750000   19560.06445312500   16677.74414062500   15315.30566406250   12409.60546875000   18909.76757812500   25712.49804687500   24691.65039062500   30472.48242187500   48940.47656250000   72328.67968750000   112233.6562500000   84819.88281250000   94648.78906250000   151859.2656250000   232715.2187500000   288038.8125000000   397195.7187500000   597894.6250000000   684197.3750000000   981503.5625000000   1629781.750000000   2014365.250000000   2203638.500000000   1527926.250000000   1168831.750000000
2007-10-27/09:01:26.688   11777.26074218750   13263.40722656250   17717.11523437500   10353.91992187500   16312.81542968750   10421.10253906250   10469.02539062500   7523.095703125000   15161.58398437500   4594.588378906250   13960.80859375000   23637.21875000000   25712.50000000000   49383.38671875000   40630.00781250000   48940.48046875000   72328.68750000000   89786.81250000000   84819.89062500000   110423.6953125000   143866.6093750000   176542.0468750000   256034.0625000000   428972.1562500000   566425.5000000000   746399.8750000000   1104199.500000000   1629781.875000000   2251381.750000000   2203638.500000000   1641117.750000000   1224494.875000000
2007-10-27/09:01:29.744   8832.943359375000   13263.40625000000   11811.40332031250   8874.786132812500   5931.927734375000   8932.371093750000   16451.33203125000   21064.68750000000   24258.54882812500   21441.43750000000   23268.02734375000   25213.03320312500   25712.49804687500   26337.76367187500   44015.84765625000   27965.94921875000   54246.44921875000   59857.76171875000   84819.88281250000   165636.0468750000   167844.5937500000   224690.4531250000   288038.8125000000   460748.6562500000   566425.4375000000   777501.1875000000   1042851.250000000   1569413.875000000   2251381.500000000   2319635.750000000   1641117.625000000   1280158.250000000
2007-10-27/09:01:32.801   13249.41894531250   11789.69335937500   14764.25781250000   7395.654296875000   13346.84472656250   5954.913085937500   7477.873535156250   10532.33593750000   12129.26367187500   18378.37109375000   15512.00976562500   15758.13574218750   32140.63867187500   32922.21875000000   40630.00390625000   34957.45312500000   65095.78125000000   59857.76171875000   84819.88281250000   149861.0468750000   215800.7656250000   200616.2031250000   288038.8125000000   428972.1250000000   534956.4375000000   777501.1875000000   1042851.250000000   1690150.000000000   2251381.500000000   2087642.500000000   1697713.875000000   1224494.750000000
2007-10-27/09:01:35.857   16193.73925781250   11789.69433593750   16240.68652343750   10353.91992187500   13346.84570312500   11909.83203125000   17946.91210937500   21064.68945312500   13645.42480468750   21441.43945312500   9307.202148437500   23637.21875000000   28926.57031250000   26337.76562500000   30472.48437500000   62923.53125000000   65095.78906250000   104751.3750000000   123374.6640625000   102536.2421875000   135873.9687500000   272839.1562500000   248032.8906250000   397195.7500000000   487753.1250000000   684197.4375000000   1165548.000000000   1690150.125000000   2132872.750000000   2203638.500000000   1697714.125000000   1168831.875000000
2007-10-27/09:01:38.914   8832.943359375000   13263.40625000000   10334.97753906250   10353.91894531250   10380.87695312500   8932.371093750000   5982.297851562500   19560.06445312500   15161.58300781250   18378.37109375000   7756.000488281250   28364.66992187500   32140.63867187500   21399.42578125000   25393.72656250000   45444.71875000000   57862.89062500000   112233.6562500000   123374.6562500000   157748.5468750000   191822.6562500000   240739.9843750000   272036.4062500000   365419.4062500000   503487.5000000000   715298.5000000000   1042851.250000000   1509046.375000000   2251381.500000000   2319635.750000000   1697713.875000000   1280158.250000000
2007-10-27/09:01:41.970   7360.785156250000   11789.69335937500   8858.550781250000   10353.91894531250   19278.78515625000   7443.642089843750   14955.75488281250   4513.855957031250   19710.06445312500   19909.90429687500   15512.00976562500   22061.40039062500   28926.56835937500   39506.67968750000   44015.84765625000   38453.20703125000   86794.49218750000   104751.3671875000   100241.7734375000   165636.0468750000   199815.3593750000   192591.4687500000   288038.8125000000   365419.4062500000   566425.4375000000   715298.5000000000   1104199.375000000   1569413.875000000   2014365.250000000   2203638.500000000   1584521.750000000   1224494.750000000
2007-10-27/09:01:45.027   17665.89843750000   8842.267578125000   14764.25781250000   17749.58398437500   14829.82910156250   11909.83105468750   5982.297851562500   9027.714843750000   12129.26367187500   16846.83789062500   24819.23242187500   28364.66992187500   28926.56835937500   46091.14843750000   50787.53906250000   52436.23828125000   65095.78125000000   134680.5625000000   146507.5937500000   157748.5468750000   215800.7656250000   240739.9843750000   336046.1875000000   428972.1250000000   487753.0937500000   653096.3125000000   981503.5625000000   1690150.000000000   2251381.500000000   2203638.500000000   1697713.875000000   1224494.750000000
2007-10-27/09:01:48.083   13249.41992187500   8842.268554687500   11811.40429687500   14791.31835937500   13346.84570312500   11909.83203125000   10469.02539062500   18055.44335937500   19710.06640625000   24504.50781250000   15512.01074218750   22061.40234375000   28926.57031250000   49383.38671875000   54173.39062500000   52436.24218750000   86794.50000000000   149645.2187500000   131085.6406250000   149861.0625000000   191822.6718750000   256789.5625000000   272036.4375000000   397195.7500000000   534956.4375000000   684197.4375000000   981503.6875000000   1750518.875000000   2251381.750000000   2203638.500000000   1641117.750000000   1224494.875000000
2007-10-27/09:01:51.140   2944.312988281250   8842.267578125000   13287.83105468750   8874.786132812500   19278.78515625000   11909.83105468750   10469.02539062500   30092.43164062500   22742.38671875000   7657.648437500000   13960.80761718750   22061.40039062500   25712.49804687500   39506.67968750000   40630.00390625000   52436.23828125000   94027.40625000000   127198.2578125000   131085.6250000000   134086.0781250000   215800.7656250000   232715.2187500000   352048.6875000000   381307.5312500000   566425.4375000000   621995.3750000000   981503.5625000000   1569413.875000000   2251381.500000000   2319635.750000000   1641117.625000000   1224494.750000000
2007-10-27/09:01:54.196   10305.10156250000   17684.54687500000   7382.125000000000   5916.522949218750   5931.927734375000   10421.10156250000   22433.64453125000   6018.475585937500   6064.629394531250   16846.83789062500   13960.80761718750   25213.03320312500   25712.49804687500   36214.44921875000   44015.84765625000   45444.71875000000   86794.49218750000   97269.07812500000   138796.6093750000   181411.0625000000   191822.6562500000   184566.7500000000   288038.8125000000   476636.9687500000   503487.5000000000   715298.5000000000   1042851.250000000   1448679.375000000   2132872.500000000   2319635.750000000   1641117.625000000   1224494.750000000
2007-10-27/09:01:57.253   8832.943359375000   5894.844238281250   7382.125488281250   11833.05175781250   13346.84570312500   11909.83203125000   10469.02539062500   9027.715820312500   9096.946289062500   12252.24316406250   17063.21484375000   31516.30859375000   38568.78515625000   42798.91406250000   47401.69531250000   38453.21093750000   72328.68750000000   104751.3750000000   100241.7812500000   197186.1406250000   247771.7187500000   240740.0000000000   272036.4375000000   365419.4375000000   534956.4375000000   684197.4375000000   1104199.500000000   1629781.875000000   2132872.750000000   2203638.500000000   1754310.750000000   1280158.375000000
2007-10-27/09:02:00.310   16193.73730468750   13263.40625000000   4429.273925781250   16270.45117187500   19278.78515625000   8932.371093750000   11964.60156250000   13541.57714843750   10613.10449218750   15315.30566406250   24819.23242187500   15758.13574218750   16070.30078125000   36214.44921875000   40630.00390625000   48940.47656250000   72328.67968750000   119715.9531250000   123374.6562500000   141973.5625000000   207808.0625000000   248764.7656250000   272036.4062500000   397195.7187500000   566425.4375000000   715298.5000000000   1042851.250000000   1629781.750000000   2132872.500000000   2203638.500000000   1641117.625000000   1280158.250000000
2007-10-27/09:02:03.366   14721.57812500000   4421.132324218750   7382.125000000000   7395.654296875000   8897.893554687500   7443.642089843750   8973.449218750000   10532.33593750000   13645.42382812500   19909.90429687500   17063.21289062500   17333.95117187500   20891.39843750000   36214.44921875000   40630.00390625000   62923.52734375000   65095.78125000000   104751.3671875000   115663.6875000000   181411.0625000000   215800.7656250000   216665.7031250000   288038.8125000000   428972.1250000000   487753.0937500000   653096.3125000000   1042851.250000000   1810887.875000000   2132872.500000000   2203638.500000000   1641117.625000000   1280158.250000000
2007-10-27/09:02:06.423   8832.943359375000   20631.97656250000   8858.550781250000   10353.91894531250   10380.87695312500   10421.10156250000   10469.02539062500   15046.19921875000   22742.38671875000   10720.71093750000   24819.23242187500   31516.30664062500   35354.71093750000   24691.65039062500   54173.38671875000   45444.71875000000   57862.89062500000   82304.53125000000   115663.6875000000   149861.0468750000   207808.0625000000   256789.5468750000   304041.2187500000   492525.3125000000   534956.4375000000   715298.5000000000   1104199.375000000   1690150.000000000   2014365.250000000   2319635.750000000   1697713.875000000   1280158.250000000
2007-10-27/09:02:09.479   5888.627929687500  0.0000000000000000   13287.83203125000   14791.31835937500   13346.84570312500   11909.83203125000   5982.298339843750   16550.82226562500   18193.90625000000   9189.179687500000   17063.21484375000   34667.94921875000   35354.71093750000   24691.65234375000   30472.48437500000   55932.00390625000   57862.89843750000   74822.27343750000   107952.7343750000   149861.0625000000   215800.7968750000   256789.5625000000   288038.8437500000   397195.7500000000   534956.4375000000   684197.4375000000   1042851.375000000   1750518.875000000   2132872.750000000   2319636.000000000   1641117.750000000   1335822.125000000
2007-10-27/09:02:12.536   7360.785156250000   19158.26171875000   8858.550781250000   13312.18359375000   7414.910644531250   7443.642089843750   17946.91015625000   10532.33593750000   4548.471191406250   15315.30566406250   21716.82421875000   20485.58398437500   17677.33398437500   39506.67968750000   44015.84765625000   48940.47656250000   57862.89062500000   74822.27343750000   84819.88281250000   134086.0781250000   167844.5937500000   208640.9531250000   320043.6875000000   397195.7187500000   503487.5000000000   715298.5000000000   1042851.250000000   1690150.000000000   2132872.500000000   2319635.750000000   1641117.625000000   1280158.250000000
2007-10-27/09:02:15.592   10305.10156250000   10315.98046875000   13287.83105468750   10353.91894531250   13346.84472656250   14887.29296875000   17946.91015625000   10532.33593750000   18193.90429687500   18378.37109375000   13960.80761718750   37819.58593750000   25712.49804687500   21399.42578125000   30472.48242187500   55932.00000000000   72328.67968750000   82304.53125000000   92530.82812500000   134086.0781250000   215800.7656250000   224690.4531250000   352048.6875000000   381307.5312500000   487753.0937500000   653096.3125000000   1042851.250000000   1569413.875000000   2132872.500000000   2319635.750000000   1754310.625000000   1168831.750000000
2007-10-27/09:02:18.649   11777.26074218750   5894.844238281250   14764.25878906250   13312.18554687500   14829.83007812500   5954.913574218750   13460.17871093750   16550.82226562500   6064.629882812500   3063.058593750000   10858.40429687500   11030.69238281250   12856.23925781250   39506.68359375000   33858.32421875000   62923.53125000000   72328.68750000000   104751.3750000000   100241.7812500000   157748.5625000000   191822.6718750000   232715.2343750000   304041.2500000000   397195.7500000000   534956.4375000000   715298.5625000000   1042851.375000000   1569414.000000000   2132872.750000000   2203638.500000000   1641117.750000000   1224494.875000000
2007-10-27/09:02:21.705   19138.05859375000   7368.555664062500   14764.25781250000   13312.18359375000   4448.945312500000   16376.02343750000   10469.02539062500   6018.475585937500   6064.629394531250   21441.43750000000   13960.80761718750   28364.66992187500   32140.63867187500   29629.99023437500   37244.16015625000   55932.00000000000   108493.2578125000   104751.3671875000   107952.7265625000   126198.6093750000   207808.0625000000   272839.1250000000   336046.1875000000   460748.6562500000   503487.5000000000   715298.5000000000   981503.5625000000   1629781.750000000   2014365.250000000   2203638.500000000   1641117.625000000   1280158.250000000
2007-10-27/09:02:24.762   5888.627441406250   5894.844238281250   8858.550781250000   14791.31738281250   8897.893554687500   13398.56152343750   5982.297851562500   9027.714843750000   12129.26367187500   15315.30566406250   23268.02734375000   20485.58398437500   20891.39843750000   26337.76367187500   44015.84765625000   62923.52734375000   86794.49218750000   89786.80468750000   92530.82812500000   134086.0781250000   167844.5937500000   216665.7031250000   288038.8125000000   397195.7187500000   487753.0937500000   653096.3125000000   1104199.375000000   1629781.750000000   2132872.500000000   2319635.750000000   1584521.750000000   1113169.125000000
2007-10-27/09:02:27.818   13249.41894531250   11789.69335937500   13287.83105468750   14791.31738281250   10380.87695312500   11909.83105468750   10469.02539062500   15046.19921875000   15161.58300781250   27567.57421875000   20165.61914062500   20485.58398437500   35354.71093750000   29629.99023437500   40630.00390625000   83898.14843750000   108493.2578125000   67340.01562500000   100241.7734375000   165636.0468750000   167844.5937500000   256789.5468750000   320043.6875000000   428972.1250000000   487753.0937500000   653096.3125000000   1042851.250000000   1629781.750000000   2014365.250000000   2087642.500000000   1697713.875000000   1280158.250000000
2007-10-27/09:02:30.875   7360.785644531250   13263.40722656250   10334.97753906250   8874.787109375000   8897.894531250000   8932.372070312500   2991.148437500000   4513.856445312500   12129.26464843750   24504.50781250000   24819.23437500000   14182.32128906250   28926.57031250000   46091.14843750000   47401.69531250000   76906.60937500000   94027.41406250000   82304.53906250000   92530.83593750000   189298.6093750000   175837.2968750000   192591.4843750000   304041.2500000000   397195.7500000000   503487.5312500000   653096.3750000000   981503.6875000000   1569414.000000000   2014365.375000000   2087642.750000000   1697714.125000000   1168831.875000000
2007-10-27/09:02:33.931   8832.943359375000   10315.98046875000   5905.699218750000   19228.71875000000   8897.893554687500   14887.29296875000   16451.33203125000   16550.82031250000   16677.74414062500   15315.30566406250   20165.61914062500   15758.13574218750   22498.43164062500   32922.21875000000   60945.08593750000   97881.25781250000   72328.67968750000   56116.64062500000   92530.82812500000   157748.5468750000   159851.9218750000   288888.7500000000   272036.4062500000   349531.2812500000   487753.0937500000   653096.3125000000   981503.5625000000   1629781.750000000   1895859.750000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:02:36.988   8832.943359375000   16210.83398437500   10334.97753906250   5916.522949218750   5931.927734375000   7443.642089843750   14955.75488281250   15046.19921875000   10613.10449218750   7657.648437500000   31024.05468750000   23637.21679687500   25712.49804687500   32922.21875000000   40630.00390625000   62923.52734375000   65095.78125000000   56116.64062500000   100241.7734375000   141973.5625000000   159851.9218750000   232715.2187500000   304041.2187500000   397195.7187500000   534956.4375000000   746399.8125000000   1042851.250000000   1448679.375000000   2014365.250000000   1971648.375000000   1527926.250000000   1168831.750000000
2007-10-27/09:02:40.044   5888.627929687500   13263.40722656250   11811.40429687500   5916.523437500000   10380.87792968750   5954.913574218750   22433.64648437500   12036.95703125000   10613.10546875000   6126.118652343750   21716.82421875000   22061.40234375000   28926.57031250000   29629.99218750000   47401.69531250000   69915.07031250000   72328.68750000000   48634.40234375000   92530.83593750000   157748.5625000000   159851.9375000000   224690.4687500000   304041.2500000000   460748.7187500000   503487.5312500000   684197.4375000000   1104199.500000000   1569414.000000000   1895859.875000000   2087642.750000000   1527926.375000000   1113169.250000000
2007-10-27/09:02:43.101   10305.10156250000   7368.555664062500   17717.11328125000   13312.18359375000   4448.945312500000   10421.10156250000   14955.75488281250   9027.714843750000   13645.42382812500   22972.97070312500   13960.80761718750   12606.50585937500   25712.49804687500   32922.21875000000   54173.38671875000   69915.06250000000   57862.89062500000   41152.16796875000   100241.7734375000   110423.6875000000   191822.6562500000   216665.7031250000   272036.4062500000   381307.5312500000   534956.4375000000   715298.5000000000   1042851.250000000   1629781.750000000   2014365.250000000   2203638.500000000   1641117.625000000   1113169.125000000
2007-10-27/09:02:46.158   10305.10156250000   8842.267578125000   10334.97753906250   2958.260742187500   19278.78515625000   16376.02343750000   8973.449218750000   10532.33593750000   13645.42382812500   33693.71875000000   18614.41601562500   25213.03320312500   28926.56835937500   32922.21875000000   44015.84765625000   90889.70312500000   72328.67968750000   52375.51953125000   61687.10546875000   134086.0781250000   159851.9218750000   248764.7656250000   288038.8125000000   381307.5312500000   534956.4375000000   715298.5000000000   981503.5625000000   1509046.375000000   2014365.250000000   2203638.500000000   1527926.250000000   1168831.750000000
2007-10-27/09:02:49.214   7360.785156250000   8842.267578125000   10334.97753906250   5916.522949218750   4448.945312500000   5954.913085937500   23929.22460937500   24073.93359375000   13645.42382812500   15315.30566406250   21716.82421875000   25213.03320312500   41782.85546875000   46091.14843750000   54173.38671875000   76906.60156250000   50630.00781250000   56116.64062500000   69398.02343750000   157748.5468750000   183829.9531250000   240739.9843750000   320043.6875000000   333643.2187500000   440550.0000000000   653096.3125000000   1104199.375000000   1509046.375000000   2132872.500000000   2087642.500000000   1584521.750000000   1224494.750000000
2007-10-27/09:02:52.271   11777.26074218750   8842.268554687500   20669.97265625000   14791.31835937500   13346.84570312500   7443.642578125000   7477.874023437500   13541.57812500000   9096.946289062500   15315.30664062500   17063.21484375000   31516.30859375000   28926.57031250000   39506.68359375000   60945.09375000000   62923.53125000000   57862.89843750000   74822.27343750000   92530.83593750000   141973.5781250000   167844.6093750000   240740.0000000000   288038.8437500000   333643.2500000000   534956.4375000000   715298.5625000000   1042851.375000000   1509046.500000000   2014365.375000000   2203638.500000000   1584521.875000000   1168831.875000000
2007-10-27/09:02:55.327   13249.41894531250   7368.555664062500   10334.97753906250   14791.31738281250   13346.84472656250   16376.02343750000   14955.75488281250   12036.95605468750   16677.74414062500   13783.77343750000   31024.05468750000   31516.30664062500   22498.43164062500   46091.14843750000   60945.08593750000   62923.52734375000   43397.12890625000   67340.01562500000   69398.02343750000   126198.6093750000   167844.5937500000   208640.9531250000   304041.2187500000   333643.2187500000   487753.0937500000   653096.3125000000   1042851.250000000   1569413.875000000   2014365.250000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:02:58.384   11777.25976562500   7368.555664062500   22146.39843750000   10353.91894531250   7414.910644531250   13398.56152343750   10469.02539062500   12036.95605468750   12129.26367187500   21441.43750000000   15512.00976562500   14182.32031250000   20891.39843750000   36214.44921875000   47401.69140625000   55932.00000000000   47013.57031250000   74822.27343750000   92530.82812500000   110423.6875000000   167844.5937500000   256789.5468750000   352048.6875000000   397195.7187500000   503487.5000000000   746399.8125000000   1042851.250000000   1569413.875000000   2014365.250000000   2203638.500000000   1584521.750000000   1168831.750000000
2007-10-27/09:03:01.440   11777.26074218750   13263.40722656250   19193.54296875000   11833.05175781250   20761.77148437500   13398.56250000000   14955.75585937500   12036.95703125000   3032.314208984375   16846.83984375000   17063.21484375000   22061.40234375000   19284.36718750000   29629.99218750000   54173.39062500000   52436.24218750000   39780.69531250000   67340.01562500000   61687.11328125000   141973.5781250000   167844.6093750000   200616.2187500000   320043.7187500000   349531.3125000000   534956.4375000000   715298.5625000000   1042851.375000000   1569414.000000000   2014365.375000000   2203638.500000000   1754310.750000000   1168831.875000000
2007-10-27/09:03:04.497   13249.41894531250   11789.69335937500   19193.54101562500   11833.05078125000   14829.82910156250   16376.02343750000   10469.02539062500   13541.57714843750   7580.787597656250   15315.30566406250   21716.82421875000   9454.876953125000   22498.43164062500   26337.76367187500   47401.69140625000   22722.32617187500   32547.82617187500   67340.01562500000   77108.95312500000   102536.2343750000   167844.5937500000   232715.2187500000   272036.4062500000   381307.5312500000   503487.5000000000   684197.3750000000   981503.5625000000   1629781.750000000   2014365.250000000   2203638.500000000   1641117.625000000   1168831.750000000
2007-10-27/09:03:07.553   11777.25976562500   11789.69335937500   16240.68554687500   11833.05078125000   14829.82910156250   14887.29296875000   8973.449218750000   21064.68750000000   21226.22656250000   16846.83789062500   24819.23242187500   17333.95117187500   28926.56835937500   39506.67968750000   40630.00390625000   34957.45312500000   43397.12890625000   59857.76171875000   69398.02343750000   94648.78906250000   119888.6796875000   216665.7031250000   304041.2187500000   397195.7187500000   503487.5000000000   746399.8125000000   981503.5625000000   1569413.875000000   2014365.250000000   2087642.500000000   1584521.750000000   1168831.750000000
2007-10-27/09:03:10.610   20610.21875000000   5894.844238281250   13287.83105468750   14791.31738281250   14829.82910156250   11909.83105468750   20938.06640625000   12036.95605468750   12129.26367187500   6126.118164062500   18614.41601562500   18909.76757812500   32140.63867187500   26337.76367187500   60945.08593750000   48940.47656250000   39780.69531250000   59857.76171875000   77108.95312500000   118311.1484375000   143866.6093750000   232715.2187500000   256034.0468750000   365419.4062500000   503487.5000000000   684197.3750000000   1104199.375000000   1569413.875000000   2132872.500000000   2319635.750000000   1641117.625000000   1168831.750000000
2007-10-27/09:03:13.666   8832.943359375000   13263.40722656250   10334.97753906250   13312.18554687500   16312.81542968750   16376.02539062500   4486.723144531250   10532.33691406250   12129.26464843750   16846.83984375000   13960.80859375000   23637.21875000000   17677.33398437500   39506.68359375000   47401.69531250000   34957.45703125000   28931.39648437500   52375.52343750000   84819.89062500000   102536.2421875000   151859.2812500000   216665.7187500000   288038.8437500000   365419.4375000000   534956.4375000000   777501.2500000000   1042851.375000000   1569414.000000000   2132872.750000000   2319636.000000000   1641117.750000000   1113169.250000000
2007-10-27/09:03:16.723   13249.41894531250   10315.98046875000   16240.68554687500   10353.91894531250   4448.945312500000   4466.184082031250   17946.91015625000   22569.31054687500   15161.58300781250   24504.50585937500   24819.23242187500   14182.32031250000   25712.49804687500   24691.65039062500   33858.32031250000   38453.20703125000   28931.39453125000   56116.64062500000   77108.95312500000   149861.0468750000   127881.3125000000   232715.2187500000   272036.4062500000   349531.2812500000   534956.4375000000   715298.5000000000   1042851.250000000   1629781.750000000   2132872.500000000   2203638.500000000   1527926.250000000   1168831.750000000
2007-10-27/09:03:19.779   11777.25976562500   14737.12011718750   8858.550781250000   10353.91894531250   11863.86035156250   11909.83105468750   10469.02539062500   18055.44335937500   10613.10449218750   13783.77343750000   17063.21289062500   23637.21679687500   19284.36523437500   36214.44921875000   37244.16015625000   27965.94921875000   72328.67968750000   48634.39843750000   69398.02343750000   102536.2343750000   167844.5937500000   208640.9531250000   272036.4062500000   317755.1562500000   487753.0937500000   684197.3750000000   1104199.375000000   1509046.375000000   2014365.250000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:03:22.836   14721.57910156250   14737.12109375000   23622.83007812500   10353.91992187500   13346.84570312500   7443.642578125000   7477.874023437500   19560.06640625000   16677.74414062500   18378.37304687500   13960.80859375000   4727.437500000000   20891.40039062500   42798.91406250000   60945.09375000000   41948.96484375000   39780.69531250000   29928.83007812500   84819.89062500000   102536.2421875000   175837.2968750000   224690.4687500000   256034.0625000000   317755.1875000000   487753.1250000000   684197.4375000000   1042851.375000000   1629781.875000000   2132872.750000000   2319636.000000000   1641117.750000000   1113169.250000000
2007-10-27/09:03:25.892   16193.73730468750   11789.69335937500   7382.125000000000   5916.522949218750   16312.81347656250   8932.371093750000   23929.22460937500   15046.19921875000   7580.787597656250   18378.37109375000   12409.60546875000   20485.58398437500   14463.26953125000   32922.21875000000   37244.16015625000   27965.94921875000   28931.39453125000   52375.51953125000   61687.10546875000   126198.6093750000   159851.9218750000   208640.9531250000   272036.4062500000   397195.7187500000   487753.0937500000   715298.5000000000   1042851.250000000   1509046.375000000   2132872.500000000   2087642.500000000   1697713.875000000   1168831.750000000
2007-10-27/09:03:28.949   13249.41894531250   11789.69335937500   11811.40332031250   10353.91894531250   13346.84472656250   13398.56152343750   8973.449218750000   9027.714843750000   10613.10449218750   13783.77343750000   10858.40332031250   15758.13574218750   28926.56835937500   32922.21875000000   40630.00390625000   22722.32617187500   32547.82617187500   52375.51953125000   100241.7734375000   157748.5468750000   151859.2656250000   184566.7500000000   304041.2187500000   397195.7187500000   534956.4375000000   746399.8125000000   981503.5625000000   1509046.375000000   1895859.750000000   2319635.750000000   1584521.750000000   1168831.750000000
2007-10-27/09:03:32.005   10305.10156250000   4421.132324218750   10334.97753906250   8874.786132812500   13346.84472656250   16376.02343750000   10469.02539062500   13541.57714843750   10613.10449218750   16846.83789062500   7756.000488281250   22061.40039062500   32140.63867187500   36214.44921875000   47401.69140625000   34957.45312500000   47013.57031250000   44893.28125000000   100241.7734375000   165636.0468750000   151859.2656250000   224690.4531250000   288038.8125000000   349531.2812500000   472018.6875000000   684197.3750000000   1104199.375000000   1629781.750000000   2014365.250000000   2087642.500000000   1527926.250000000   1113169.125000000
2007-10-27/09:03:35.062   8832.943359375000   10315.98144531250   13287.83203125000   8874.787109375000   4448.945800781250   13398.56250000000   13460.17871093750   10532.33691406250   10613.10546875000   19909.90625000000   17063.21484375000   18909.76953125000   17677.33398437500   36214.44921875000   44015.85156250000   41948.96484375000   43397.13281250000   52375.52343750000   84819.89062500000   141973.5781250000   183829.9687500000   240740.0000000000   256034.0625000000   397195.7500000000   534956.4375000000   746399.8750000000   1042851.375000000   1448679.500000000   1895859.875000000   2319636.000000000   1584521.875000000   1168831.875000000
2007-10-27/09:03:38.119   11777.25976562500   17684.54687500000   16240.68554687500   13312.18359375000   16312.81347656250   14887.29296875000   7477.873535156250   10532.33593750000   9096.946289062500   22972.97070312500   6204.799804687500   25213.03320312500   20891.39843750000   32922.21875000000   47401.69140625000   31461.70117187500   57862.89062500000   59857.76171875000   123374.6562500000   173523.5625000000   175837.2812500000   192591.4687500000   304041.2187500000   349531.2812500000   534956.4375000000   653096.3125000000   1042851.250000000   1448679.375000000   2014365.250000000   2319635.750000000   1584521.750000000   1224494.750000000
2007-10-27/09:03:41.175   8832.943359375000   13263.40625000000   7382.125000000000   7395.654296875000   23727.74218750000   11909.83105468750   11964.60156250000   10532.33593750000   15161.58300781250   13783.77343750000   12409.60546875000   15758.13574218750   19284.36523437500   42798.91406250000   33858.32031250000   48940.47656250000   43397.12890625000   67340.01562500000   100241.7734375000   157748.5468750000   199815.3593750000   256789.5468750000   272036.4062500000   365419.4062500000   566425.4375000000   746399.8125000000   1104199.375000000   1509046.375000000   2014365.250000000   2203638.500000000   1471331.125000000   1168831.750000000
2007-10-27/09:03:44.232   17665.89843750000   17684.54882812500   17717.11523437500   5916.523437500000   5931.928222656250   14887.29394531250   8973.449218750000   7523.095703125000   12129.26464843750   13783.77441406250   15512.01074218750   20485.58398437500   19284.36718750000   49383.38671875000   44015.85156250000   27965.95117187500   50630.01171875000   82304.53906250000   123374.6640625000   118311.1562500000   183829.9687500000   224690.4687500000   248032.8906250000   349531.3125000000   534956.4375000000   715298.5625000000   981503.6875000000   1569414.000000000   2014365.375000000   2203638.500000000   1527926.375000000   1057507.000000000
2007-10-27/09:03:47.288   26498.86328125000   4421.132324218750   7382.125000000000   5916.522949218750   8897.893554687500   8932.371093750000   8973.449218750000   9027.714843750000   7580.787597656250   16846.83789062500   15512.00976562500   17333.95117187500   20891.39843750000   39506.67968750000   50787.53906250000   22722.32617187500   50630.00781250000   67340.01562500000   92530.82812500000   134086.0781250000   271749.9687500000   256789.5468750000   272036.4062500000   365419.4062500000   534956.4375000000   777501.1875000000   1042851.250000000   1569413.875000000   2014365.250000000   2203638.500000000   1584521.750000000   1113169.125000000
2007-10-27/09:03:50.345   5888.627441406250   8842.267578125000   17717.11328125000   8874.786132812500   13346.84472656250   16376.02343750000   13460.17773437500   19560.06445312500   6064.629394531250   12252.24218750000   23268.02734375000   15758.13574218750   19284.36523437500   42798.91406250000   44015.84765625000   34957.45312500000   36164.25781250000   67340.01562500000   115663.6875000000   157748.5468750000   247771.7031250000   248764.7656250000   256034.0468750000   381307.5312500000   534956.4375000000   715298.5000000000   1104199.375000000   1509046.375000000   1895859.750000000   2203638.500000000   1527926.250000000   1001845.125000000
2007-10-27/09:03:53.401   14721.57812500000   16210.83398437500   14764.25781250000   16270.45117187500   8897.893554687500   5954.913085937500   11964.60156250000   10532.33593750000   13645.42382812500   24504.50585937500   24819.23242187500   17333.95117187500   19284.36523437500   24691.65039062500   54173.38671875000   41948.96093750000   50630.00781250000   67340.01562500000   138796.6093750000   157748.5468750000   215800.7656250000   192591.4687500000   288038.8125000000   381307.5312500000   534956.4375000000   715298.5000000000   950829.9375000000   1509046.375000000   2014365.250000000   2203638.500000000   1471331.125000000   1057507.000000000
2007-10-27/09:03:56.458   13249.41992187500   8842.268554687500   10334.97753906250   14791.31835937500   11863.86132812500   17864.75585937500   13460.17871093750   18055.44335937500   9096.946289062500   13783.77441406250   24819.23437500000   14182.32128906250   28926.57031250000   39506.68359375000   37244.16406250000   38453.21093750000   50630.01171875000   74822.27343750000   115663.6953125000   197186.1406250000   223793.5156250000   216665.7187500000   288038.8437500000   365419.4375000000   424815.7187500000   590894.6250000000   1104199.500000000   1569414.000000000   2014365.375000000   2203638.500000000   1527926.375000000   1057507.000000000
2007-10-27/09:03:59.514   19138.05859375000   10315.98046875000   14764.25781250000   13312.18359375000   2965.963134765625   17864.75585937500   14955.75488281250   16550.82031250000   10613.10449218750   15315.30566406250   18614.41601562500   17333.95117187500   28926.56835937500   49383.38281250000   27086.64453125000   41948.96093750000   57862.89062500000   59857.76171875000   92530.82812500000   141973.5625000000   175837.2812500000   200616.2031250000   256034.0468750000   413083.9062500000   440550.0000000000   715298.5000000000   981503.5625000000   1509046.375000000   1895859.750000000   2087642.500000000   1527926.250000000   1168831.750000000
2007-10-27/09:04:02.571   11777.25976562500   11789.69335937500   19193.54101562500   7395.654296875000   8897.893554687500   13398.56152343750   14955.75488281250   9027.714843750000   7580.787597656250   18378.37109375000   10858.40332031250   23637.21679687500   35354.71093750000   32922.21875000000   37244.16015625000   34957.45312500000   65095.78125000000   67340.01562500000   84819.88281250000   126198.6093750000   143866.6093750000   192591.4687500000   288038.8125000000   365419.4062500000   503487.5000000000   777501.1875000000   1042851.250000000   1509046.375000000   1895859.750000000   2203638.500000000   1414736.375000000   1057507.000000000
2007-10-27/09:04:05.627   4416.470214843750   11789.69433593750   4429.274414062500   7395.655273437500   7414.911132812500   13398.56250000000   7477.874023437500   16550.82226562500   22742.38867187500   18378.37304687500   18614.41796875000   31516.30859375000   16070.30273437500   32922.22265625000   37244.16406250000   41948.96484375000   57862.89843750000   67340.01562500000   100241.7812500000   126198.6250000000   143866.6093750000   176542.0468750000   256034.0625000000   349531.3125000000   487753.1250000000   715298.5625000000   1042851.375000000   1448679.500000000   1895859.875000000   2087642.750000000   1471331.250000000   1057507.000000000
2007-10-27/09:04:08.684   14721.57812500000   11789.69335937500   4429.273925781250   11833.05078125000   8897.893554687500   13398.56152343750   5982.297851562500   16550.82031250000   10613.10449218750   30630.64648437500   24819.23242187500   12606.50585937500   35354.71093750000   26337.76367187500   33858.32031250000   31461.70117187500   39780.69531250000   67340.01562500000   77108.95312500000   157748.5468750000   151859.2656250000   192591.4687500000   224029.3906250000   397195.7187500000   534956.4375000000   715298.5000000000   981503.5625000000   1569413.875000000   2014365.250000000   1971648.375000000   1414736.375000000   1057507.000000000
2007-10-27/09:04:11.740   10305.10156250000   11789.69335937500   10334.97753906250   5916.522949218750   11863.86035156250   5954.913085937500   13460.17773437500   10532.33593750000   13645.42382812500   13783.77343750000   15512.00976562500   15758.13574218750   38568.78125000000   29629.99023437500   47401.69140625000   38453.20703125000   47013.57031250000   59857.76171875000   84819.88281250000   134086.0781250000   167844.5937500000   192591.4687500000   256034.0468750000   365419.4062500000   472018.6875000000   715298.5000000000   1042851.250000000   1448679.375000000   1895859.750000000   2087642.500000000   1414736.375000000   1057507.000000000
2007-10-27/09:04:14.797   5888.627441406250   17684.54687500000   11811.40332031250   16270.45117187500   10380.87695312500   19353.48632812500   26920.38281250000   13541.57714843750   9096.946289062500   21441.43750000000   23268.02734375000   22061.40039062500   19284.36523437500   39506.67968750000   37244.16015625000   41948.96093750000   57862.89062500000   74822.27343750000   100241.7734375000   134086.0781250000   143866.6093750000   216665.7031250000   272036.4062500000   381307.5312500000   487753.0937500000   621995.3750000000   950829.9375000000   1509046.375000000   2014365.250000000   2087642.500000000   1358142.125000000   1001845.125000000
2007-10-27/09:04:17.853   10305.10156250000   14737.12109375000   8858.551757812500   7395.655273437500   13346.84570312500   7443.642578125000   10469.02539062500   13541.57812500000   12129.26464843750   7657.649414062500   12409.60644531250   28364.67187500000   8035.146484375000   29629.99218750000   27086.64648437500   41948.96484375000   65095.78906250000   67340.01562500000   84819.89062500000   181411.0781250000   183829.9687500000   248764.7812500000   240031.7187500000   365419.4375000000   534956.4375000000   715298.5625000000   981503.6875000000   1448679.500000000   1836607.750000000   1971648.500000000   1527926.375000000   1057507.000000000
2007-10-27/09:04:20.910   8832.943359375000   2947.421386718750   13287.83105468750   10353.91894531250   16312.81347656250   11909.83105468750   14955.75488281250   19560.06445312500   15161.58300781250   12252.24218750000   18614.41601562500   25213.03320312500   22498.43164062500   26337.76367187500   30472.48242187500   31461.70117187500   50630.00781250000   59857.76171875000   107952.7265625000   157748.5468750000   159851.9218750000   216665.7031250000   272036.4062500000   349531.2812500000   534956.4375000000   715298.5000000000   1104199.375000000   1448679.375000000   2132872.500000000   2087642.500000000   1414736.375000000   1168831.750000000
2007-10-27/09:04:23.967   11777.25976562500   5894.844238281250   11811.40332031250   5916.522949218750   7414.910644531250   16376.02343750000   7477.873535156250   4513.855957031250   19710.06445312500   18378.37109375000   21716.82421875000   18909.76757812500   17677.33398437500   26337.76367187500   40630.00390625000   27965.94921875000   50630.00781250000   74822.27343750000   115663.6875000000   181411.0625000000   159851.9218750000   216665.7031250000   256034.0468750000   381307.5312500000   472018.6875000000   746399.8125000000   1042851.250000000   1509046.375000000   2014365.250000000   2087642.500000000   1414736.375000000   1057507.000000000
2007-10-27/09:04:27.023   11777.26074218750   8842.268554687500   5905.699707031250   7395.655273437500   10380.87792968750   10421.10253906250   11964.60253906250   9027.715820312500   7580.788085937500   15315.30664062500   12409.60644531250   18909.76953125000   25712.50000000000   29629.99218750000   44015.85156250000   45444.72265625000   36164.26171875000   74822.27343750000   84819.89062500000   134086.0937500000   151859.2812500000   224690.4687500000   272036.4375000000   365419.4375000000   534956.4375000000   684197.4375000000   950830.0000000000   1448679.500000000   1895859.875000000   1971648.500000000   1414736.500000000   1057507.000000000
2007-10-27/09:04:30.080   14721.57812500000   10315.98046875000   13287.83105468750   14791.31738281250   4448.945312500000   8932.371093750000   13460.17773437500   7523.095214843750   12129.26367187500   15315.30566406250   12409.60546875000   22061.40039062500   14463.26953125000   29629.99023437500   50787.53906250000   34957.45312500000   79561.58593750000   82304.53125000000   100241.7734375000   141973.5625000000   167844.5937500000   192591.4687500000   256034.0468750000   381307.5312500000   503487.5000000000   777501.1875000000   981503.5625000000   1448679.375000000   2014365.250000000   2087642.500000000   1358142.125000000   1057507.000000000
2007-10-27/09:04:33.136   7360.785156250000   13263.40625000000   10334.97753906250   11833.05078125000   7414.910644531250   13398.56152343750   20938.06640625000   7523.095214843750   12129.26367187500   15315.30566406250   18614.41601562500   17333.95117187500   20891.39843750000   36214.44921875000   33858.32031250000   52436.23828125000   72328.67968750000   89786.80468750000   131085.6250000000   141973.5625000000   183829.9531250000   208640.9531250000   320043.6875000000   333643.2187500000   503487.5000000000   653096.3125000000   1104199.375000000   1569413.875000000   1777355.875000000   1971648.375000000   1414736.375000000   1113169.125000000
2007-10-27/09:04:36.193   4416.469726562500   14737.12011718750   13287.83105468750   8874.786132812500   7414.910644531250   11909.83105468750   16451.33203125000   4513.855957031250   10613.10449218750   13783.77343750000   10858.40332031250   23637.21679687500   25712.49804687500   32922.21875000000   44015.84765625000   45444.71875000000   72328.67968750000   89786.80468750000   107952.7265625000   110423.6875000000   191822.6562500000   224690.4531250000   272036.4062500000   397195.7187500000   566425.4375000000   746399.8125000000   981503.5625000000   1448679.375000000   1895859.750000000   1971648.375000000   1301548.250000000   1001845.125000000
2007-10-27/09:04:39.249   5888.627929687500   7368.556640625000   10334.97753906250   10353.91992187500   13346.84570312500   7443.642578125000   14955.75585937500   10532.33691406250   13645.42480468750   12252.24316406250   13960.80859375000   15758.13671875000   35354.71093750000   29629.99218750000   40630.00781250000   62923.53125000000   57862.89843750000   104751.3750000000   123374.6640625000   134086.0937500000   167844.6093750000   184566.7656250000   288038.8437500000   349531.3125000000   487753.1250000000   684197.4375000000   920156.4375000000   1448679.500000000   1895859.875000000   1971648.500000000   1358142.250000000   1057507.000000000
2007-10-27/09:04:42.306   7360.785156250000   13263.40625000000   5905.699218750000   14791.31738281250   11863.86035156250   11909.83105468750   14955.75488281250   10532.33593750000   10613.10449218750   12252.24218750000   9307.202148437500   23637.21679687500   25712.49804687500   32922.21875000000   54173.38671875000   48940.47656250000   79561.58593750000   112233.6562500000   115663.6875000000   118311.1484375000   127881.3125000000   240739.9843750000   256034.0468750000   397195.7187500000   503487.5000000000   621995.3750000000   1042851.250000000   1509046.375000000   1895859.750000000   2087642.500000000   1301548.250000000   1113169.125000000
2007-10-27/09:04:45.362   10305.10156250000   11789.69335937500   19193.54101562500   13312.18359375000   4448.945312500000   7443.642089843750   7477.873535156250   12036.95605468750   12129.26367187500   21441.43750000000   17063.21289062500   18909.76757812500   32140.63867187500   29629.99023437500   37244.16015625000   41948.96093750000   57862.89062500000   82304.53125000000   138796.6093750000   141973.5625000000   159851.9218750000   208640.9531250000   288038.8125000000   381307.5312500000   534956.4375000000   621995.3750000000   1042851.250000000   1569413.875000000   2014365.250000000   1971648.375000000   1471331.125000000   1001845.125000000
2007-10-27/09:04:48.419   8832.943359375000   8842.268554687500   7382.125488281250   10353.91992187500   13346.84570312500   8932.372070312500   5982.298339843750   13541.57812500000   12129.26464843750   13783.77441406250   21716.82421875000   17333.95312500000   19284.36718750000   21399.42773437500   40630.00781250000   48940.48046875000   57862.89843750000   97269.08593750000   100241.7812500000   134086.0937500000   199815.3750000000   208640.9687500000   272036.4375000000   397195.7500000000   487753.1250000000   559793.9375000000   981503.6875000000   1509046.500000000   1895859.875000000   1971648.500000000   1471331.250000000   946183.7500000000
2007-10-27/09:04:51.475  0.0000000000000000   4421.132324218750   7382.125000000000   11833.05078125000   5931.927734375000   2977.455810546875   7477.873535156250   10532.33593750000   24258.54882812500   16846.83789062500   21716.82421875000   25213.03320312500   20891.39843750000   52675.62109375000   47401.69140625000   48940.47656250000   86794.49218750000   104751.3671875000   84819.88281250000   118311.1484375000   167844.5937500000   176542.0312500000   256034.0468750000   397195.7187500000   472018.6875000000   621995.3750000000   950829.9375000000   1509046.375000000   1895859.750000000   2087642.500000000   1358142.125000000   946183.6875000000
2007-10-27/09:04:54.532   23554.54101562500   17684.54687500000   8858.550781250000   7395.654296875000   14829.82910156250   7443.642089843750   5982.297851562500   24073.93359375000   9096.946289062500   19909.90429687500   31024.05468750000   18909.76757812500   19284.36523437500   16461.09179687500   23700.80859375000   55932.00000000000   86794.49218750000   67340.01562500000   115663.6875000000   118311.1484375000   175837.2812500000   200616.2031250000   288038.8125000000   381307.5312500000   440550.0000000000   746399.8125000000   981503.5625000000   1569413.875000000   1895859.750000000   1971648.375000000   1414736.375000000   1001845.125000000
2007-10-27/09:04:57.588   7360.785156250000   10315.98046875000   11811.40332031250   13312.18359375000   11863.86035156250   13398.56152343750   8973.449218750000   12036.95605468750   16677.74414062500   18378.37109375000   18614.41601562500   20485.58398437500   32140.63867187500   42798.91406250000   40630.00390625000   48940.47656250000   65095.78125000000   112233.6562500000   100241.7734375000   118311.1484375000   183829.9531250000   224690.4531250000   304041.2187500000   381307.5312500000   534956.4375000000   715298.5000000000   1042851.250000000   1448679.375000000   1895859.750000000   1971648.375000000   1358142.125000000   1057507.000000000
2007-10-27/09:05:00.645   8832.943359375000   8842.268554687500   8858.551757812500   10353.91992187500   10380.87792968750   11909.83203125000   14955.75585937500   16550.82226562500   16677.74414062500   10720.71093750000   17063.21484375000   15758.13671875000   25712.50000000000   26337.76562500000   37244.16406250000   52436.24218750000   72328.68750000000   127198.2656250000   123374.6640625000   126198.6250000000   167844.6093750000   200616.2187500000   272036.4375000000   365419.4375000000   503487.5312500000   684197.4375000000   1042851.375000000   1509046.500000000   1836607.750000000   1971648.500000000   1358142.250000000   946183.7500000000
2007-10-27/09:05:03.701   13249.41894531250   5894.844238281250   10334.97753906250   7395.654296875000   10380.87695312500   8932.371093750000   14955.75488281250   10532.33593750000   13645.42382812500   18378.37109375000   12409.60546875000   17333.95117187500   32140.63867187500   36214.44921875000   44015.84765625000   45444.71875000000   65095.78125000000   104751.3671875000   146507.5937500000   141973.5625000000   167844.5937500000   232715.2187500000   288038.8125000000   365419.4062500000   503487.5000000000   653096.3125000000   981503.5625000000   1448679.375000000   1895859.750000000   1971648.375000000   1414736.375000000   1057507.000000000
2007-10-27/09:05:06.758   5888.627441406250   10315.98046875000   16240.68554687500   13312.18359375000   7414.910644531250   5954.913085937500   11964.60156250000   6018.475585937500   15161.58300781250   19909.90429687500   12409.60546875000   20485.58398437500   24105.46484375000   49383.38281250000   33858.32031250000   41948.96093750000   54246.44921875000   104751.3671875000   146507.5937500000   110423.6875000000   167844.5937500000   248764.7656250000   248032.8593750000   397195.7187500000   534956.4375000000   684197.3750000000   1042851.250000000   1448679.375000000   1895859.750000000   1971648.375000000   1244954.750000000   1057507.000000000
2007-10-27/09:05:09.815   16193.73925781250   14737.12109375000   7382.125488281250   8874.787109375000   8897.894531250000   7443.642578125000   4486.723144531250   3009.237304687500   15161.58398437500   15315.30664062500   17063.21484375000   14182.32128906250   28926.57031250000   29629.99218750000   47401.69531250000   52436.24218750000   72328.68750000000   119715.9609375000   123374.6640625000   118311.1562500000   207808.0781250000   224690.4687500000   304041.2500000000   349531.3125000000   534956.4375000000   684197.4375000000   950830.0000000000   1509046.500000000   1895859.875000000   1971648.500000000   1414736.500000000   890522.7500000000
2007-10-27/09:05:12.871   11777.25976562500   8842.267578125000   4429.273925781250   17749.58398437500   2965.963134765625   13398.56152343750   11964.60156250000   16550.82031250000   13645.42382812500   16846.83789062500   21716.82421875000   28364.66992187500   25712.49804687500   36214.44921875000   33858.32031250000   45444.71875000000   72328.67968750000   97269.07812500000   123374.6562500000   118311.1484375000   151859.2656250000   192591.4687500000   248032.8593750000   349531.2812500000   487753.0937500000   684197.3750000000   981503.5625000000   1569413.875000000   2014365.250000000   1971648.375000000   1358142.125000000   946183.6875000000
2007-10-27/09:05:15.928   7360.785156250000   7368.555664062500   8858.550781250000   13312.18359375000   4448.945312500000   4466.184082031250   7477.873535156250   16550.82031250000   10613.10449218750   12252.24218750000   18614.41601562500   23637.21679687500   28926.56835937500   29629.99023437500   37244.16015625000   41948.96093750000   65095.78125000000   97269.07812500000   131085.6250000000   118311.1484375000   167844.5937500000   200616.2031250000   272036.4062500000   365419.4062500000   503487.5000000000   684197.3750000000   981503.5625000000   1509046.375000000   1895859.750000000   1971648.375000000   1414736.375000000   1001845.125000000
2007-10-27/09:05:18.984   5888.627441406250   4421.132324218750   11811.40332031250   7395.654296875000   10380.87695312500   10421.10156250000   13460.17773437500   6018.475585937500   7580.787597656250   16846.83789062500   7756.000488281250   31516.30664062500   22498.43164062500   42798.91406250000   50787.53906250000   52436.23828125000   65095.78125000000   112233.6562500000   123374.6562500000   110423.6875000000   151859.2656250000   208640.9531250000   288038.8125000000   413083.9062500000   472018.6875000000   684197.3750000000   981503.5625000000   1569413.875000000   1895859.750000000   1971648.375000000   1471331.125000000   1057507.000000000
2007-10-27/09:05:22.041   10305.10156250000   5894.844238281250   10334.97753906250   16270.45214843750   11863.86132812500   8932.372070312500   8973.449218750000   18055.44335937500   10613.10546875000   13783.77441406250   17063.21484375000   20485.58398437500   24105.46679687500   36214.44921875000   30472.48437500000   55932.00390625000   72328.68750000000   127198.2656250000   146507.6093750000   126198.6250000000   175837.2968750000   224690.4687500000   272036.4375000000   428972.1562500000   487753.1250000000   684197.4375000000   1042851.375000000   1509046.500000000   1895859.875000000   1855656.000000000   1471331.250000000   1113169.250000000
2007-10-27/09:05:25.097   10305.10156250000   13263.40625000000   14764.25781250000   13312.18359375000   10380.87695312500   8932.371093750000   5982.297851562500   10532.33593750000   18193.90429687500   15315.30566406250   21716.82421875000   22061.40039062500   25712.49804687500   36214.44921875000   33858.32031250000   31461.70117187500   57862.89062500000   119715.9531250000   92530.82812500000   126198.6093750000   191822.6562500000   224690.4531250000   304041.2187500000   444860.3750000000   472018.6875000000   746399.8125000000   981503.5625000000   1448679.375000000   2014365.250000000   1971648.375000000   1358142.125000000   1001845.125000000
2007-10-27/09:05:28.154   5888.627441406250   8842.267578125000   7382.125000000000   10353.91894531250   8897.893554687500   2977.455810546875   10469.02539062500   9027.714843750000   10613.10449218750   12252.24218750000   17063.21289062500   15758.13574218750   25712.49804687500   24691.65039062500   47401.69140625000   48940.47656250000   72328.67968750000   149645.2031250000   138796.6093750000   134086.0781250000   135873.9531250000   216665.7031250000   248032.8593750000   413083.9062500000   534956.4375000000   746399.8125000000   981503.5625000000   1448679.375000000   2014365.250000000   2087642.500000000   1414736.375000000   1057507.000000000
2007-10-27/09:05:31.210   22082.38085937500   10315.98144531250   10334.97753906250   13312.18554687500   14829.83007812500   17864.75585937500   23929.22656250000   7523.095703125000   4548.471679687500   10720.71093750000   9307.202148437500   20485.58398437500   25712.50000000000   26337.76562500000   40630.00781250000   55932.00390625000   47013.57031250000   179574.5781250000   84819.89062500000   102536.2421875000   119888.6875000000   216665.7187500000   320043.7187500000   428972.1562500000   534956.4375000000   653096.3750000000   920156.4375000000   1509046.500000000   1895859.875000000   1971648.500000000   1527926.375000000   1001845.187500000
2007-10-27/09:05:34.267   17665.89843750000   7368.555664062500   5905.699218750000   7395.654296875000   10380.87695312500   5954.913085937500   10469.02539062500   19560.06445312500   13645.42382812500   12252.24218750000   7756.000488281250   28364.66992187500   19284.36523437500   26337.76367187500   47401.69140625000   45444.71875000000   72328.67968750000   164609.8750000000   115663.6875000000   94648.78906250000   143866.6093750000   240739.9843750000   320043.6875000000   381307.5312500000   503487.5000000000   653096.3125000000   950829.9375000000   1388312.750000000   2014365.250000000   2087642.500000000   1471331.125000000   1057507.000000000
2007-10-27/09:05:37.323   13249.41894531250   10315.98046875000   13287.83105468750   8874.786132812500   16312.81347656250   10421.10156250000   10469.02539062500   7523.095214843750   4548.471191406250   15315.30566406250   12409.60546875000   28364.66992187500   32140.63867187500   36214.44921875000   44015.84765625000   62923.52734375000   101260.3281250000   149645.2031250000   92530.82812500000   118311.1484375000   183829.9531250000   224690.4531250000   288038.8125000000   381307.5312500000   487753.0937500000   653096.3125000000   1042851.250000000   1509046.375000000   2014365.250000000   1971648.375000000   1471331.125000000   1113169.125000000
2007-10-27/09:05:40.380   17665.89843750000   13263.40625000000   16240.68554687500   11833.05078125000   10380.87695312500   10421.10156250000   11964.60156250000   18055.44335937500   10613.10449218750   13783.77343750000   17063.21289062500   17333.95117187500   28926.56835937500   32922.21875000000   33858.32031250000   45444.71875000000   72328.67968750000   187056.9218750000   115663.6875000000   102536.2343750000   175837.2812500000   256789.5468750000   248032.8593750000   428972.1250000000   487753.0937500000   715298.5000000000   920156.3125000000   1448679.375000000   1836607.500000000   2087642.500000000   1471331.125000000   1113169.125000000
2007-10-27/09:05:43.436   11777.26074218750   20631.97851562500   8858.551757812500   8874.787109375000   7414.911132812500   13398.56250000000   13460.17871093750   16550.82226562500   12129.26464843750   13783.77441406250   15512.01074218750   22061.40234375000   28926.57031250000   36214.44921875000   40630.00781250000   41948.96484375000   94027.41406250000   179574.5781250000   161929.6093750000   118311.1562500000   167844.6093750000   232715.2343750000   320043.7187500000   333643.2500000000   534956.4375000000   684197.4375000000   1104199.500000000   1629781.875000000   1895859.875000000   1971648.500000000   1414736.500000000   1057507.000000000
2007-10-27/09:05:46.493   10305.10156250000   14737.12011718750   11811.40332031250   10353.91894531250   8897.893554687500   11909.83105468750   11964.60156250000   12036.95605468750   10613.10449218750   7657.648437500000   15512.00976562500   18909.76757812500   25712.49804687500   19753.31250000000   27086.64453125000   45444.71875000000   86794.49218750000   134680.5625000000   100241.7734375000   126198.6093750000   191822.6562500000   248764.7656250000   288038.8125000000   365419.4062500000   503487.5000000000   684197.3750000000   1042851.250000000   1509046.375000000   1895859.750000000   2087642.500000000   1471331.125000000   1057507.000000000
2007-10-27/09:05:49.549   8832.943359375000   4421.132324218750   14764.25781250000   10353.91894531250   10380.87695312500   16376.02343750000   19442.48828125000   16550.82031250000   16677.74414062500   12252.24218750000   9307.202148437500   14182.32031250000   20891.39843750000   23045.53710937500   40630.00390625000   62923.52734375000   115726.1953125000   179574.5625000000   123374.6562500000   118311.1484375000   143866.6093750000   192591.4687500000   288038.8125000000   381307.5312500000   503487.5000000000   715298.5000000000   981503.5625000000   1569413.875000000   1895859.750000000   2087642.500000000   1527926.250000000   1057507.000000000
2007-10-27/09:05:52.606   8832.943359375000   4421.132812500000   10334.97753906250   20707.85546875000   11863.86132812500   7443.642578125000   10469.02539062500   16550.82226562500   13645.42480468750   4594.588378906250   10858.40429687500   11030.69238281250   22498.43359375000   36214.44921875000   44015.85156250000   52436.24218750000   101260.3359375000   179574.5781250000   131085.6406250000   126198.6250000000   143866.6093750000   216665.7187500000   336046.1875000000   397195.7500000000   503487.5312500000   684197.4375000000   1042851.375000000   1448679.500000000   1895859.875000000   2087642.750000000   1471331.250000000   1057507.000000000
2007-10-27/09:05:55.663   8832.943359375000   16210.83398437500   5905.699218750000   2958.260742187500   13346.84472656250   14887.29296875000   13460.17773437500   9027.714843750000   9096.946289062500   21441.43750000000   21716.82421875000   22061.40039062500   25712.49804687500   26337.76367187500   22007.89257812500   55932.00000000000   122959.1406250000   149645.2031250000   77108.95312500000   78873.92187500000   143866.6093750000   200616.2031250000   304041.2187500000   428972.1250000000   424815.6875000000   621995.3750000000   981503.5625000000   1448679.375000000   1836607.500000000   2087642.500000000   1471331.125000000   1057507.000000000
2007-10-27/09:05:58.719   20610.21875000000   10315.98046875000   10334.97753906250   11833.05078125000   11863.86035156250   13398.56152343750   14955.75488281250   7523.095214843750   15161.58300781250   12252.24218750000   7756.000488281250   25213.03320312500   20891.39843750000   21399.42578125000   47401.69140625000   38453.20703125000   94027.40625000000   67340.01562500000   84819.88281250000   110423.6875000000   143866.6093750000   192591.4687500000   272036.4062500000   317755.1562500000   534956.4375000000   684197.3750000000   1042851.250000000   1448679.375000000   2132872.500000000   2203638.500000000   1527926.250000000   1168831.750000000
2007-10-27/09:06:01.776   2944.312988281250   2947.421386718750   5905.699218750000   10353.91894531250   10380.87695312500   8932.371093750000   16451.33203125000   7523.095214843750   12129.26367187500   10720.71093750000   15512.00976562500   22061.40039062500   24105.46484375000   24691.65039062500   50787.53906250000   55932.00000000000   72328.67968750000   127198.2578125000   77108.95312500000   110423.6875000000   127881.3125000000   168517.3125000000   304041.2187500000   381307.5312500000   503487.5000000000   715298.5000000000   981503.5625000000   1509046.375000000   1895859.750000000   1971648.375000000   1471331.125000000   1057507.000000000
2007-10-27/09:06:04.832   2944.313232421875   14737.12109375000   8858.551757812500   16270.45214843750   16312.81542968750   8932.372070312500   5982.298339843750   12036.95703125000   18193.90625000000   16846.83984375000   24819.23437500000   18909.76953125000   25712.50000000000   32922.22265625000   33858.32421875000   62923.53125000000   47013.57031250000   74822.27343750000   77108.96093750000   102536.2421875000   175837.2968750000   216665.7187500000   288038.8437500000   349531.3125000000   534956.4375000000   777501.2500000000   981503.6875000000   1448679.500000000   2014365.375000000   2087642.750000000   1527926.375000000   1057507.000000000
2007-10-27/09:06:07.889   7360.785156250000   13263.40625000000   14764.25781250000   10353.91894531250   8897.893554687500   19353.48632812500   10469.02539062500   13541.57714843750   16677.74414062500   18378.37109375000   17063.21289062500   17333.95117187500   44996.93359375000   24691.65039062500   22007.89257812500   45444.71875000000   72328.67968750000   112233.6562500000   115663.6875000000   102536.2343750000   175837.2812500000   200616.2031250000   272036.4062500000   397195.7187500000   534956.4375000000   684197.3750000000   981503.5625000000   1509046.375000000   2014365.250000000   2203638.500000000   1584521.750000000   1113169.125000000
2007-10-27/09:06:10.945   5888.627441406250   7368.555664062500   17717.11328125000   7395.654296875000   14829.82910156250   7443.642089843750   16451.33203125000   7523.095214843750   10613.10449218750   10720.71093750000   18614.41601562500   14182.32031250000   25712.49804687500   36214.44921875000   44015.84765625000   48940.47656250000   43397.12890625000   142162.8906250000   92530.82812500000   118311.1484375000   127881.3125000000   232715.2187500000   320043.6875000000   397195.7187500000   503487.5000000000   653096.3125000000   950829.9375000000   1509046.375000000   1895859.750000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:06:14.002   7360.785644531250   13263.40722656250   11811.40429687500   8874.787109375000   13346.84570312500   2977.456054687500   5982.298339843750   13541.57812500000   13645.42480468750   16846.83984375000   12409.60644531250   23637.21875000000   17677.33398437500   26337.76562500000   25393.72851562500   76906.60937500000   86794.50000000000   119715.9609375000   84819.89062500000   118311.1562500000   167844.6093750000   200616.2187500000   288038.8437500000   381307.5625000000   487753.1250000000   715298.5625000000   981503.6875000000   1448679.500000000   2014365.375000000   2203638.500000000   1641117.750000000   1224494.875000000
2007-10-27/09:06:17.058   10305.10156250000   11789.69335937500   10334.97753906250   14791.31738281250   10380.87695312500   10421.10156250000   10469.02539062500   6018.475585937500   22742.38671875000   15315.30566406250   9307.202148437500   3151.624267578125   24105.46484375000   26337.76367187500   30472.48242187500   62923.52734375000   79561.58593750000   142162.8906250000   115663.6875000000   118311.1484375000   127881.3125000000   216665.7031250000   256034.0468750000   381307.5312500000   503487.5000000000   746399.8125000000   981503.5625000000   1509046.375000000   2132872.500000000   2087642.500000000   1697713.875000000   1168831.750000000
2007-10-27/09:06:20.115   5888.627441406250   16210.83398437500   19193.54101562500   13312.18359375000   10380.87695312500   13398.56152343750   8973.449218750000   12036.95605468750   7580.787597656250   19909.90429687500   17063.21289062500   18909.76757812500   19284.36523437500   29629.99023437500   40630.00390625000   62923.52734375000   65095.78125000000   104751.3671875000   131085.6250000000   94648.78906250000   119888.6796875000   184566.7500000000   272036.4062500000   397195.7187500000   503487.5000000000   715298.5000000000   1104199.375000000   1448679.375000000   2014365.250000000   2087642.500000000   1527926.250000000   1224494.750000000
2007-10-27/09:06:23.171   17665.89843750000   11789.69335937500   14764.25781250000   16270.45117187500   16312.81347656250   10421.10156250000   13460.17773437500   6018.475585937500   10613.10449218750   13783.77343750000   10858.40332031250   11030.69140625000   24105.46484375000   32922.21875000000   47401.69140625000   38453.20703125000   54246.44921875000   97269.07812500000   77108.95312500000   118311.1484375000   103903.4296875000   168517.3125000000   272036.4062500000   413083.9062500000   503487.5000000000   715298.5000000000   1042851.250000000   1509046.375000000   1895859.750000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:06:26.228   5888.627929687500   10315.98144531250   4429.274414062500   16270.45214843750   19278.78515625000   10421.10253906250   17946.91210937500   12036.95703125000   10613.10546875000   15315.30664062500   15512.01074218750   14182.32128906250   24105.46679687500   18107.20312500000   33858.32421875000   34957.45703125000   72328.68750000000   97269.08593750000   77108.96093750000   86761.35937500000   127881.3203125000   168517.3281250000   272036.4375000000   365419.4375000000   534956.4375000000   746399.8750000000   1042851.375000000   1509046.500000000   2014365.375000000   2203638.500000000   1584521.875000000   1280158.375000000
2007-10-27/09:06:29.284   16193.73730468750   13263.40625000000   7382.125000000000   8874.786132812500   8897.893554687500   7443.642089843750   16451.33203125000   13541.57714843750   4548.471191406250   16846.83789062500   12409.60546875000   11030.69140625000   12856.23828125000   24691.65039062500   47401.69140625000   55932.00000000000   65095.78125000000   112233.6562500000   100241.7734375000   102536.2343750000   135873.9531250000   184566.7500000000   272036.4062500000   349531.2812500000   534956.4375000000   746399.8125000000   981503.5625000000   1569413.875000000   2132872.500000000   2319635.750000000   1810907.750000000   1224494.750000000
2007-10-27/09:06:32.341   17665.89843750000   19158.26171875000   17717.11328125000   14791.31738281250   5931.927734375000   11909.83105468750   5982.297851562500   9027.714843750000   16677.74414062500   13783.77343750000   13960.80761718750   17333.95117187500   11249.20703125000   32922.21875000000   54173.38671875000   55932.00000000000   72328.67968750000   82304.53125000000   53976.19531250000   78873.92187500000   127881.3125000000   152467.9062500000   272036.4062500000   333643.2187500000   566425.4375000000   684197.3750000000   1104199.375000000   1629781.750000000   2132872.500000000   2203638.500000000   1754310.625000000   1280158.250000000
2007-10-27/09:06:35.397   13249.41992187500   17684.54882812500   17717.11523437500   14791.31835937500   19278.78515625000   8932.372070312500   13460.17871093750   24073.93554687500   18193.90625000000   15315.30664062500   21716.82421875000   12606.50683593750   17677.33398437500   29629.99218750000   30472.48437500000   31461.70312500000   65095.78906250000   59857.76953125000   69398.03125000000   86761.35937500000   135873.9687500000   184566.7656250000   272036.4375000000   381307.5625000000   566425.5000000000   653096.3750000000   981503.6875000000   1629781.875000000   2132872.750000000   2319636.000000000   1810907.875000000   1335822.125000000
2007-10-27/09:06:38.454   8832.943359375000   8842.267578125000   10334.97753906250   5916.522949218750   7414.910644531250   19353.48632812500   23929.22460937500   15046.19921875000   12129.26367187500   22972.97070312500   18614.41601562500   6303.250000000000   16070.30078125000   16461.09179687500   44015.84765625000   62923.52734375000   72328.67968750000   59857.76171875000   84819.88281250000   102536.2343750000   103903.4296875000   192591.4687500000   256034.0468750000   365419.4062500000   487753.0937500000   839704.2500000000   1042851.250000000   1629781.750000000   2132872.500000000   2435635.000000000   1924103.250000000   1558481.250000000
2007-10-27/09:06:41.511   11777.25976562500   10315.98046875000   16240.68554687500   22186.98828125000   17795.79882812500   14887.29296875000   13460.17773437500   22569.31054687500   13645.42382812500   19909.90429687500   23268.02734375000   15758.13574218750   19284.36523437500   36214.44921875000   25393.72656250000   55932.00000000000   57862.89062500000   74822.27343750000   92530.82812500000   126198.6093750000   159851.9218750000   184566.7500000000   232030.5312500000   397195.7187500000   534956.4375000000   777501.1875000000   1042851.250000000   1569413.875000000   2132872.500000000   2435635.000000000   1810907.750000000   1447150.875000000
2007-10-27/09:06:44.567   11777.26074218750   16210.83496093750   23622.83007812500   8874.787109375000   17795.80078125000   20842.22070312500   17946.91210937500   15046.20019531250   21226.22851562500   10720.71093750000   18614.41796875000   18909.76953125000   22498.43359375000   29629.99218750000   23700.81054687500   38453.21093750000   43397.13281250000   59857.76953125000   77108.96093750000   86761.35937500000   135873.9687500000   184566.7656250000   256034.0625000000   349531.3125000000   534956.4375000000   715298.5625000000   1042851.375000000   1569414.000000000   2014365.375000000   2203638.500000000   1924103.375000000   1447151.000000000
2007-10-27/09:06:47.624   23554.54101562500   23579.40820312500   13287.83105468750   22186.98828125000   19278.78515625000   19353.48632812500   14955.75488281250   15046.19921875000   18193.90429687500   18378.37109375000   17063.21289062500   20485.58398437500   25712.49804687500   32922.21875000000   40630.00390625000   41948.96093750000   43397.12890625000   67340.01562500000   69398.02343750000   94648.78906250000   103903.4296875000   168517.3125000000   272036.4062500000   365419.4062500000   503487.5000000000   746399.8125000000   1104199.375000000   1509046.375000000   2132872.500000000   2435635.000000000   1924103.250000000   1502815.875000000
2007-10-27/09:06:50.680   22082.37890625000   17684.54687500000   23622.82812500000   20707.85351562500   20761.76953125000   26797.15039062500   20938.06640625000   18055.44335937500   16677.74414062500   13783.77343750000   7756.000488281250   34667.94531250000   28926.56835937500   39506.67968750000   30472.48242187500   38453.20703125000   47013.57031250000   67340.01562500000   77108.95312500000   118311.1484375000   95910.81250000000   192591.4687500000   208027.1093750000   301867.1250000000   503487.5000000000   653096.3125000000   1042851.250000000   1690150.000000000   2132872.500000000   2551635.750000000   1810907.750000000   1502815.875000000
2007-10-27/09:06:53.737   14721.57812500000   17684.54687500000   11811.40332031250   11833.05078125000   17795.79882812500   11909.83105468750   13460.17773437500   13541.57714843750   18193.90429687500   18378.37109375000   37228.88281250000   28364.66992187500   28926.56835937500   29629.99023437500   30472.48242187500   55932.00000000000   39780.69531250000   67340.01562500000   61687.10546875000   94648.78906250000   103903.4296875000   176542.0312500000   248032.8593750000   349531.2812500000   503487.5000000000   715298.5000000000   1165548.000000000   1629781.750000000   2251381.500000000   2435635.000000000   2037300.250000000   1614147.000000000
2007-10-27/09:06:56.793   8832.943359375000   13263.40722656250   20669.97265625000   10353.91992187500   17795.80078125000   20842.22070312500   23929.22656250000   13541.57812500000   24258.55078125000   22972.97265625000   21716.82421875000   23637.21875000000   28926.57031250000   24691.65234375000   27086.64648437500   38453.21093750000   50630.01171875000   59857.76953125000   77108.96093750000   94648.79687500000   111896.0546875000   168517.3281250000   240031.7187500000   381307.5625000000   503487.5312500000   715298.5625000000   1042851.375000000   1690150.125000000   2251381.750000000   2319636.000000000   1924103.375000000   1447151.000000000
2007-10-27/09:06:59.850   13249.41894531250   23579.40820312500   13287.83105468750   17749.58398437500   14829.82910156250   20842.21875000000   16451.33203125000   12036.95605468750   15161.58300781250   13783.77343750000   34126.46875000000   22061.40039062500   16070.30078125000   36214.44921875000   30472.48242187500   55932.00000000000   57862.89062500000   67340.01562500000   69398.02343750000   86761.35156250000   103903.4296875000   176542.0312500000   232030.5312500000   381307.5312500000   503487.5000000000   653096.3125000000   1165548.000000000   1629781.750000000   2251381.500000000   2551635.750000000   2037300.250000000   1558481.250000000
2007-10-27/09:07:02.906   13249.41894531250   10315.98046875000   14764.25781250000   13312.18359375000   17795.79882812500   14887.29296875000   10469.02539062500   22569.31054687500   18193.90429687500   27567.57421875000   24819.23242187500   28364.66992187500   17677.33398437500   36214.44921875000   40630.00390625000   48940.47656250000   54246.44921875000   67340.01562500000   84819.88281250000   86761.35156250000   135873.9531250000   152467.9062500000   240031.7031250000   333643.2187500000   503487.5000000000   715298.5000000000   1042851.250000000   1690150.000000000   2251381.500000000   2551635.750000000   1924103.250000000   1502815.875000000
2007-10-27/09:07:05.963   16193.73925781250   23579.41015625000   23622.83007812500   14791.31835937500   17795.80078125000   13398.56250000000   19442.49023437500   19560.06640625000   12129.26464843750   22972.97265625000   21716.82421875000   17333.95312500000   32140.64062500000   18107.20312500000   25393.72851562500   62923.53125000000   57862.89843750000   59857.76953125000   46265.29296875000   78873.92968750000   127881.3203125000   152467.9218750000   192024.8593750000   333643.2500000000   456284.3750000000   715298.5625000000   1042851.375000000   1750518.875000000   2369892.250000000   2319636.000000000   1924103.375000000   1558481.375000000
2007-10-27/09:07:09.019   14721.57812500000   14737.12011718750   23622.82812500000   20707.85351562500   19278.78515625000   14887.29296875000   23929.22460937500   24073.93359375000   19710.06445312500   19909.90429687500   24819.23242187500   18909.76757812500   24105.46484375000   21399.42578125000   33858.32031250000   38453.20703125000   47013.57031250000   52375.51953125000   84819.88281250000   102536.2343750000   135873.9531250000   168517.3125000000   256034.0468750000   365419.4062500000   534956.4375000000   715298.5000000000   1042851.250000000   1509046.375000000   2369892.000000000   2551635.750000000   2037300.250000000   1502815.875000000
2007-10-27/09:07:12.076   20610.21875000000   20631.97656250000   16240.68554687500   7395.654296875000   8897.893554687500   20842.21875000000   14955.75488281250   19560.06445312500   16677.74414062500   21441.43750000000   10858.40332031250   34667.94531250000   28926.56835937500   32922.21875000000   33858.32031250000   45444.71875000000   54246.44921875000   74822.27343750000   69398.02343750000   94648.78906250000   111896.0468750000   136418.5312500000   232030.5312500000   333643.2187500000   503487.5000000000   746399.8125000000   1104199.375000000   1690150.000000000   2369892.000000000   2435635.000000000   2150499.000000000   1558481.250000000
2007-10-27/09:07:15.132   16193.73925781250   13263.40722656250   8858.551757812500   17749.58593750000   13346.84570312500   26797.15234375000   14955.75585937500   27083.18359375000   16677.74414062500   33693.71875000000   31024.05664062500   37819.58593750000   41782.85937500000   26337.76562500000   44015.85156250000   38453.21093750000   57862.89843750000   74822.27343750000   69398.03125000000   78873.92968750000   127881.3203125000   168517.3281250000   208027.1250000000   428972.1562500000   456284.3750000000   653096.3750000000   1165548.000000000   1569414.000000000   2251381.750000000   2435635.250000000   2037300.375000000   1502816.000000000
2007-10-27/09:07:18.189   14721.57812500000   22105.69140625000   23622.82812500000   8874.786132812500   19278.78515625000   22330.95117187500   17946.91015625000   22569.31054687500   15161.58300781250   33693.71875000000   24819.23242187500   40971.22656250000   17677.33398437500   49383.38281250000   33858.32031250000   45444.71875000000   54246.44921875000   59857.76171875000   100241.7734375000   94648.78906250000   127881.3125000000   200616.2031250000   208027.1093750000   317755.1562500000   487753.0937500000   684197.3750000000   1042851.250000000   1690150.000000000   2251381.500000000   2551635.750000000   2037300.250000000   1558481.250000000
2007-10-27/09:07:21.245   19138.05859375000   16210.83398437500   32481.41015625000   16270.45117187500   14829.82910156250   13398.56152343750   11964.60156250000   12036.95605468750   19710.06445312500   19909.90429687500   24819.23242187500   20485.58398437500   24105.46484375000   32922.21875000000   60945.08593750000   45444.71875000000   47013.57031250000   67340.01562500000   61687.10546875000   78873.92187500000   143866.6093750000   128393.8593750000   240031.7031250000   333643.2187500000   534956.4375000000   777501.1875000000   1042851.250000000   1629781.750000000   2251381.500000000   2435635.000000000   1924103.250000000   1558481.250000000
2007-10-27/09:07:24.302   8832.943359375000   16210.83398437500   19193.54101562500   11833.05078125000   19278.78515625000   19353.48632812500   20938.06640625000   19560.06445312500   18193.90429687500   19909.90429687500   9307.202148437500   23637.21679687500   20891.39843750000   36214.44921875000   33858.32031250000   34957.45312500000   47013.57031250000   67340.01562500000   61687.10546875000   78873.92187500000   95910.81250000000   136418.5312500000   232030.5312500000   317755.1562500000   503487.5000000000   684197.3750000000   981503.5625000000   1690150.000000000   2251381.500000000   2435635.000000000   1924103.250000000   1447150.875000000
2007-10-27/09:07:27.358   26498.86523437500   5894.844238281250   20669.97265625000   19228.72070312500   19278.78515625000   26797.15234375000   19442.49023437500   6018.476074218750   15161.58398437500   24504.50781250000   20165.62109375000   20485.58398437500   25712.50000000000   16461.09179687500   40630.00781250000   26218.07617187500   54246.45312500000   67340.01562500000   69398.03125000000   78873.92968750000   79925.61718750000   168517.3281250000   192024.8593750000   381307.5625000000   487753.1250000000   715298.5625000000   1104199.500000000   1569414.000000000   2369892.250000000   2551636.000000000   1924103.375000000   1447151.000000000
2007-10-27/09:07:30.415   16193.73730468750   16210.83398437500   17717.11328125000   23666.12304687500   20761.76953125000   20842.21875000000   14955.75488281250   27083.18164062500   24258.54882812500   27567.57421875000   24819.23242187500   34667.94531250000   28926.56835937500   39506.67968750000   16929.14257812500   48940.47656250000   54246.44921875000   74822.27343750000   69398.02343750000   102536.2343750000   87918.21093750000   168517.3125000000   240031.7031250000   365419.4062500000   503487.5000000000   590894.5625000000   1042851.250000000   1629781.750000000   2251381.500000000   2551635.750000000   1924103.250000000   1447150.875000000
2007-10-27/09:07:33.472   10305.10156250000   16210.83398437500   26575.68750000000   19228.71875000000   10380.87695312500   8932.371093750000   16451.33203125000   18055.44335937500   22742.38671875000   24504.50585937500   34126.46875000000   20485.58398437500   24105.46484375000   26337.76367187500   30472.48242187500   45444.71875000000   65095.78125000000   56116.64062500000   77108.95312500000   94648.78906250000   127881.3125000000   128393.8593750000   216028.2343750000   381307.5312500000   472018.6875000000   715298.5000000000   1104199.375000000   1690150.000000000   2251381.500000000   2551635.750000000   1924103.250000000   1447150.875000000
2007-10-27/09:07:36.528   16193.73925781250   14737.12109375000   14764.25878906250   13312.18554687500   13346.84570312500   20842.22070312500   14955.75585937500   19560.06640625000   27290.87695312500   24504.50781250000   21716.82421875000   17333.95312500000   24105.46679687500   29629.99218750000   33858.32421875000   69915.07031250000   72328.68750000000   44893.28515625000   69398.03125000000   78873.92968750000   111896.0546875000   160492.6250000000   224029.4062500000   349531.3125000000   487753.1250000000   715298.5625000000   1042851.375000000   1629781.875000000   2369892.250000000   2435635.250000000   1924103.375000000   1558481.375000000
2007-10-27/09:07:39.585   20610.21875000000   16210.83398437500   13287.83105468750   26624.39453125000   20761.76953125000   13398.56152343750   14955.75488281250   21064.68750000000   15161.58300781250   24504.50585937500   34126.46875000000   28364.66992187500   38568.78125000000   29629.99023437500   44015.84765625000   38453.20703125000   57862.89062500000   67340.01562500000   61687.10546875000   134086.0781250000   127881.3125000000   168517.3125000000   232030.5312500000   365419.4062500000   440550.0000000000   746399.8125000000   1104199.375000000   1629781.750000000   2251381.500000000   2435635.000000000   1924103.250000000   1447150.875000000
2007-10-27/09:07:42.641   11777.25976562500   17684.54687500000   44292.87109375000   26624.39453125000   16312.81347656250   10421.10156250000   23929.22460937500   27083.18164062500   19710.06445312500   33693.71875000000   23268.02734375000   20485.58398437500   25712.49804687500   36214.44921875000   33858.32031250000   55932.00000000000   65095.78125000000   82304.53125000000   61687.10546875000   102536.2343750000   111896.0468750000   144443.2187500000   248032.8593750000   301867.1250000000   456284.3437500000   777501.1875000000   1042851.250000000   1569413.875000000   2132872.500000000   2435635.000000000   2037300.250000000   1447150.875000000
2007-10-27/09:07:45.698   16193.73730468750   17684.54687500000   20669.97070312500   5916.522949218750   19278.78515625000   11909.83105468750   26920.38281250000   15046.19921875000   15161.58300781250   10720.71093750000   21716.82421875000   25213.03320312500   25712.49804687500   21399.42578125000   37244.16015625000   69915.06250000000   57862.89062500000   59857.76171875000   84819.88281250000   86761.35156250000   103903.4296875000   168517.3125000000   216028.2343750000   397195.7187500000   472018.6875000000   746399.8125000000   1104199.375000000   1629781.750000000   2369892.000000000   2435635.000000000   2037300.250000000   1447150.875000000
2007-10-27/09:07:48.754   16193.73925781250   19158.26367187500   13287.83203125000   22186.99023437500   20761.77148437500   22330.95312500000   20938.06835937500   19560.06640625000   22742.38867187500   18378.37304687500   12409.60644531250   23637.21875000000   38568.78515625000   36214.44921875000   33858.32421875000   48940.48046875000   57862.89843750000   52375.52343750000   69398.03125000000   102536.2421875000   103903.4375000000   144443.2343750000   208027.1250000000   381307.5625000000   566425.5000000000   715298.5625000000   1042851.375000000   1750518.875000000   2251381.750000000   2435635.250000000   1924103.375000000   1502816.000000000
2007-10-27/09:07:51.811   7360.785156250000   23579.40820312500   26575.68750000000   14791.31738281250   13346.84472656250   22330.95117187500   14955.75488281250   21064.68750000000   19710.06445312500   24504.50585937500   15512.00976562500   28364.66992187500   17677.33398437500   32922.21875000000   47401.69140625000   48940.47656250000   39780.69531250000   74822.27343750000   69398.02343750000   134086.0781250000   95910.81250000000   104319.8750000000   248032.8593750000   381307.5312500000   487753.0937500000   746399.8125000000   1104199.375000000   1690150.000000000   2132872.500000000   2435635.000000000   1924103.250000000   1447150.875000000
2007-10-27/09:07:54.867   16193.73730468750   16210.83398437500   10334.97753906250   22186.98828125000   26693.71679687500   16376.02343750000   19442.48828125000   7523.095214843750   24258.54882812500   18378.37109375000   17063.21289062500   23637.21679687500   28926.56835937500   32922.21875000000   27086.64453125000   41948.96093750000   43397.12890625000   48634.39843750000   77108.95312500000   110423.6875000000   111896.0468750000   168517.3125000000   240031.7031250000   349531.2812500000   503487.5000000000   777501.1875000000   1104199.375000000   1569413.875000000   2251381.500000000   2435635.000000000   1924103.250000000   1447150.875000000
2007-10-27/09:07:57.924   14721.57910156250   22105.69335937500   19193.54296875000   14791.31835937500   26693.71875000000   7443.642578125000   16451.33398437500   22569.31250000000   15161.58398437500   21441.43945312500   24819.23437500000   28364.67187500000   24105.46679687500   32922.22265625000   47401.69531250000   45444.72265625000   32547.82812500000   59857.76953125000   77108.96093750000   110423.6953125000   143866.6093750000   168517.3281250000   224029.4062500000   381307.5625000000   503487.5312500000   746399.8750000000   1226897.000000000   1750518.875000000   2251381.750000000   2435635.250000000   1924103.375000000   1502816.000000000
2007-10-27/09:08:00.980   16193.73730468750   20631.97656250000   26575.68750000000   23666.12304687500   16312.81347656250   22330.95117187500   22433.64453125000   22569.31054687500   13645.42382812500   22972.97070312500   23268.02734375000   20485.58398437500   38568.78125000000   29629.99023437500   47401.69140625000   52436.23828125000   36164.25781250000   67340.01562500000   84819.88281250000   94648.78906250000   119888.6796875000   216665.7031250000   216028.2343750000   381307.5312500000   534956.4375000000   715298.5000000000   1165548.000000000   1690150.000000000   2132872.500000000   2551635.750000000   2037300.250000000   1502815.875000000
2007-10-27/09:08:04.037   20610.21875000000   22105.69140625000   17717.11328125000   11833.05078125000   14829.82910156250   13398.56152343750   14955.75488281250   18055.44335937500   18193.90429687500   18378.37109375000   20165.61914062500   34667.94531250000   41782.85546875000   29629.99023437500   33858.32031250000   55932.00000000000   43397.12890625000   59857.76171875000   77108.95312500000   110423.6875000000   127881.3125000000   152467.9062500000   248032.8593750000   381307.5312500000   503487.5000000000   684197.3750000000   1104199.375000000   1750518.750000000   2369892.000000000   2435635.000000000   1924103.250000000   1558481.250000000
2007-10-27/09:08:07.093   19138.05859375000   20631.97656250000   23622.82812500000   23666.12304687500   11863.86035156250   26797.15039062500   26920.38281250000   19560.06445312500   24258.54882812500   24504.50585937500   20165.61914062500   20485.58398437500   35354.71093750000   36214.44921875000   37244.16015625000   55932.00000000000   65095.78125000000   52375.51953125000   77108.95312500000   78873.92187500000   127881.3125000000   160492.6093750000   256034.0468750000   413083.9062500000   566425.4375000000   808602.6250000000   1104199.375000000   1690150.000000000   2132872.500000000   2435635.000000000   2037300.250000000   1614147.000000000
2007-10-27/09:08:10.150   22082.38085937500   10315.98144531250   32481.41406250000   7395.655273437500   10380.87792968750   17864.75585937500   16451.33398437500   24073.93554687500   13645.42480468750   24504.50781250000   18614.41796875000   31516.30859375000   35354.71093750000   39506.68359375000   47401.69531250000   41948.96484375000   57862.89843750000   59857.76953125000   61687.11328125000   94648.79687500000   95910.82031250000   176542.0468750000   176022.6250000000   381307.5625000000   503487.5312500000   808602.6875000000   1226897.000000000   1750518.875000000   2251381.750000000   2667638.500000000   2037300.375000000   1614147.125000000
2007-10-27/09:08:13.206   13249.41894531250   8842.267578125000   16240.68554687500   16270.45117187500   19278.78515625000   23819.68359375000   13460.17773437500   6018.475585937500   24258.54882812500   16846.83789062500   27921.64257812500   18909.76757812500   28926.56835937500   29629.99023437500   54173.38671875000   48940.47656250000   39780.69531250000   67340.01562500000   69398.02343750000   126198.6093750000   135873.9531250000   152467.9062500000   232030.5312500000   365419.4062500000   566425.4375000000   715298.5000000000   1165548.000000000   1629781.750000000   2251381.500000000   2435635.000000000   1924103.250000000   1558481.250000000
2007-10-27/09:08:16.263   16193.73730468750   23579.40820312500   26575.68750000000   16270.45117187500   14829.82910156250   26797.15039062500   19442.48828125000   22569.31054687500   19710.06445312500   24504.50585937500   24819.23242187500   25213.03320312500   25712.49804687500   36214.44921875000   37244.16015625000   55932.00000000000   54246.44921875000   67340.01562500000   69398.02343750000   78873.92187500000   111896.0468750000   144443.2187500000   248032.8593750000   333643.2187500000   503487.5000000000   684197.3750000000   1104199.375000000   1629781.750000000   2369892.000000000   2435635.000000000   1924103.250000000   1502815.875000000
2007-10-27/09:08:19.320   13249.41992187500   16210.83496093750   22146.40039062500   32540.94335937500   20761.77148437500   23819.68554687500   23929.22656250000   24073.93554687500   24258.55078125000   13783.77441406250   34126.46875000000   18909.76953125000   14463.27050781250   32922.22265625000   47401.69531250000   34957.45703125000   47013.57031250000   59857.76953125000   69398.03125000000   118311.1562500000   119888.6875000000   152467.9218750000   256034.0625000000   381307.5625000000   503487.5312500000   590894.6250000000   1104199.500000000   1750518.875000000   2251381.750000000   2667638.500000000   1924103.375000000   1502816.000000000
2007-10-27/09:08:22.376   20610.21875000000   19158.26171875000   13287.83105468750   14791.31738281250   16312.81347656250   26797.15039062500   10469.02539062500   22569.31054687500   24258.54882812500   24504.50585937500   18614.41601562500   28364.66992187500   28926.56835937500   26337.76367187500   40630.00390625000   41948.96093750000   36164.25781250000   48634.39843750000   77108.95312500000   94648.78906250000   95910.81250000000   144443.2187500000   224029.3906250000   381307.5312500000   472018.6875000000   746399.8125000000   1104199.375000000   1750518.750000000   2369892.000000000   2435635.000000000   2037300.250000000   1558481.250000000
2007-10-27/09:08:25.433   32387.51562500000   11789.69335937500   23622.82812500000   29582.66796875000   23727.74218750000   17864.75585937500   23929.22460937500   21064.68750000000   24258.54882812500   22972.97070312500   27921.64257812500   22061.40039062500   25712.49804687500   42798.91406250000   23700.80859375000   52436.23828125000   72328.67968750000   56116.64062500000   69398.02343750000   78873.92187500000   87918.21093750000   160492.6093750000   232030.5312500000   349531.2812500000   472018.6875000000   684197.3750000000   1042851.250000000   1569413.875000000   2132872.500000000   2551635.750000000   1924103.250000000   1447150.875000000
2007-10-27/09:08:28.489   23554.54101562500   20631.97656250000   17717.11328125000   14791.31738281250   16312.81347656250   23819.68359375000   19442.48828125000   19560.06445312500   12129.26367187500   27567.57421875000   24819.23242187500   34667.94531250000   25712.49804687500   36214.44921875000   33858.32031250000   41948.96093750000   57862.89062500000   59857.76171875000   69398.02343750000   86761.35156250000   143866.6093750000   192591.4687500000   232030.5312500000   333643.2187500000   487753.0937500000   746399.8125000000   1104199.375000000   1509046.375000000   2369892.000000000   2435635.000000000   1924103.250000000   1558481.250000000
2007-10-27/09:08:31.546   17665.89843750000   22105.69335937500   22146.40039062500   26624.39648437500   17795.80078125000   29774.62109375000   22433.64648437500   12036.95703125000   36387.85937500000   27567.57812500000   24819.23437500000   40971.23046875000   25712.50000000000   32922.22265625000   40630.00781250000   41948.96484375000   43397.13281250000   52375.52343750000   77108.96093750000   102536.2421875000   135873.9687500000   192591.4843750000   256034.0625000000   349531.3125000000   472018.7187500000   746399.8750000000   981503.6875000000   1629781.875000000   2251381.750000000   2667638.500000000   1924103.375000000   1502816.000000000
2007-10-27/09:08:34.602   22082.37890625000   22105.69140625000   19193.54101562500   16270.45117187500   8897.893554687500   16376.02343750000   20938.06640625000   16550.82031250000   27290.87500000000   24504.50585937500   27921.64257812500   31516.30664062500   38568.78125000000   26337.76367187500   25393.72656250000   38453.20703125000   57862.89062500000   67340.01562500000   84819.88281250000   102536.2343750000   135873.9531250000   184566.7500000000   192024.8437500000   365419.4062500000   503487.5000000000   715298.5000000000   1042851.250000000   1690150.000000000   2251381.500000000   2551635.750000000   1810907.750000000   1447150.875000000
2007-10-27/09:08:37.659   22082.37890625000   26526.83984375000   22146.39843750000   29582.66796875000   13346.84472656250   11909.83105468750   23929.22460937500   22569.31054687500   21226.22656250000   27567.57421875000   24819.23242187500   34667.94531250000   25712.49804687500   26337.76367187500   27086.64453125000   62923.52734375000   47013.57031250000   56116.64062500000   69398.02343750000   70986.50000000000   143866.6093750000   160492.6093750000   184023.7343750000   349531.2812500000   534956.4375000000   715298.5000000000   1165548.000000000   1690150.000000000   2132872.500000000   2435635.000000000   1924103.250000000   1391486.250000000
2007-10-27/09:08:40.715   19138.05859375000   20631.97851562500   26575.68945312500   22186.99023437500   23727.74414062500   23819.68554687500   20938.06835937500   21064.68945312500   22742.38867187500   27567.57812500000   31024.05664062500   28364.67187500000   25712.50000000000   32922.22265625000   37244.16406250000   38453.21093750000   47013.57031250000   48634.40234375000   61687.11328125000   78873.92968750000   119888.6875000000   200616.2187500000   216028.2500000000   349531.3125000000   503487.5312500000   715298.5625000000   1226897.000000000   1509046.500000000   2132872.750000000   2319636.000000000   1810907.875000000   1502816.000000000
2007-10-27/09:08:43.772   20610.21875000000   20631.97656250000   38387.14062500000   16270.45117187500   29659.69140625000   19353.48632812500   32902.70312500000   24073.93359375000   30323.20117187500   22972.97070312500   31024.05468750000   37819.58593750000   22498.43164062500   36214.44921875000   30472.48242187500   45444.71875000000   65095.78125000000   67340.01562500000   77108.95312500000   94648.78906250000   95910.81250000000   168517.3125000000   256034.0468750000   397195.7187500000   566425.4375000000   746399.8125000000   1104199.375000000   1629781.750000000   2251381.500000000   2551635.750000000   2037300.250000000   1502815.875000000
2007-10-27/09:08:46.828   13249.41894531250   23579.40820312500   13287.83105468750   19228.71875000000   8897.893554687500   20842.21875000000   20938.06640625000   30092.43164062500   24258.54882812500   36756.79296875000   31024.05468750000   31516.30664062500   44996.93359375000   29629.99023437500   25393.72656250000   45444.71875000000   50630.00781250000   41152.16796875000   84819.88281250000   110423.6875000000   135873.9531250000   184566.7500000000   232030.5312500000   349531.2812500000   534956.4375000000   746399.8125000000   1165548.000000000   1629781.750000000   2251381.500000000   2551635.750000000   1924103.250000000   1447150.875000000
2007-10-27/09:08:49.885   23554.54101562500   13263.40625000000   23622.82812500000   29582.66796875000   29659.69140625000   16376.02343750000   29911.54296875000   24073.93359375000   27290.87500000000   30630.64648437500   27921.64257812500   40971.22656250000   24105.46484375000   26337.76367187500   44015.84765625000   41948.96093750000   50630.00781250000   41152.16796875000   61687.10546875000   102536.2343750000   103903.4296875000   144443.2187500000   224029.3906250000   349531.2812500000   503487.5000000000   684197.3750000000   1104199.375000000   1690150.000000000   2251381.500000000   2435635.000000000   1810907.750000000   1447150.875000000
2007-10-27/09:08:52.941   17665.89843750000   22105.69335937500   32481.41406250000   23666.12500000000   38557.62890625000   41684.50781250000   23929.22656250000   21064.68945312500   27290.87695312500   27567.57812500000   31024.05664062500   22061.40234375000   41782.85937500000   42798.91406250000   40630.00781250000   41948.96484375000   57862.89843750000   67340.01562500000   92530.83593750000   94648.79687500000   95910.82031250000   200616.2187500000   256034.0625000000   333643.2500000000   534956.4375000000   621995.4375000000   1104199.500000000   1629781.875000000   2369892.250000000   2551636.000000000   2037300.375000000   1558481.375000000
2007-10-27/09:08:55.998   20610.21875000000   19158.26171875000   20669.97070312500   23666.12304687500   14829.82910156250   29774.61914062500   22433.64453125000   19560.06445312500   30323.20117187500   24504.50585937500   27921.64257812500   40971.22656250000   28926.56835937500   39506.67968750000   54173.38671875000   48940.47656250000   43397.12890625000   59857.76171875000   100241.7734375000   118311.1484375000   135873.9531250000   184566.7500000000   256034.0468750000   381307.5312500000   534956.4375000000   715298.5000000000   1104199.375000000   1629781.750000000   2251381.500000000   2551635.750000000   1924103.250000000   1502815.875000000
2007-10-27/09:08:59.054   23554.54101562500   29474.27343750000   32481.41015625000   26624.39453125000   26693.71679687500   26797.15039062500   32902.70312500000   39120.18750000000   33355.52734375000   16846.83789062500   43433.71484375000   28364.66992187500   35354.71093750000   29629.99023437500   40630.00390625000   41948.96093750000   47013.57031250000   59857.76171875000   69398.02343750000   110423.6875000000   135873.9531250000   168517.3125000000   248032.8593750000   349531.2812500000   566425.4375000000   715298.5000000000   1104199.375000000   1810887.875000000   2251381.500000000   2667638.250000000   1924103.250000000   1558481.250000000
2007-10-27/09:09:02.111   29443.19140625000   41264.02343750000   26575.68945312500   22186.99023437500   26693.71875000000   13398.56250000000   23929.22656250000   27083.18359375000   24258.55078125000   24504.50781250000   37228.88281250000   14182.32128906250   25712.50000000000   39506.68359375000   47401.69531250000   41948.96484375000   54246.45312500000   56116.64453125000   77108.96093750000   86761.35937500000   103903.4375000000   168517.3281250000   272036.4375000000   381307.5625000000   503487.5312500000   653096.3750000000   1104199.500000000   1629781.875000000   2251381.750000000   2551636.000000000   1924103.375000000   1502816.000000000
2007-10-27/09:09:05.168   38276.17187500000   26526.83984375000   23622.82812500000   32540.94140625000   23727.74218750000   32752.08789062500   29911.54296875000   27083.18164062500   33355.52734375000   22972.97070312500   15512.00976562500   23637.21679687500   22498.43164062500   26337.76367187500   40630.00390625000   62923.52734375000   47013.57031250000   56116.64062500000   100241.7734375000   126198.6093750000   159851.9218750000   160492.6093750000   272036.4062500000   397195.7187500000   456284.3437500000   684197.3750000000   1042851.250000000   1569413.875000000   2132872.500000000   2667638.250000000   1924103.250000000   1502815.875000000
2007-10-27/09:09:08.224   35331.84375000000   20631.97656250000   26575.68750000000   29582.66796875000   23727.74218750000   29774.61914062500   23929.22460937500   15046.19921875000   22742.38671875000   19909.90429687500   23268.02734375000   18909.76757812500   25712.49804687500   26337.76367187500   25393.72656250000   55932.00000000000   39780.69531250000   44893.28125000000   77108.95312500000   86761.35156250000   111896.0468750000   184566.7500000000   240031.7031250000   381307.5312500000   503487.5000000000   715298.5000000000   1042851.250000000   1690150.000000000   2251381.500000000   2435635.000000000   1924103.250000000   1558481.250000000
2007-10-27/09:09:11.281   17665.89843750000   26526.83984375000   22146.39843750000   23666.12304687500   20761.76953125000   26797.15039062500   19442.48828125000   24073.93359375000   15161.58300781250   27567.57421875000   27921.64257812500   31516.30664062500   28926.56835937500   42798.91406250000   40630.00390625000   48940.47656250000   50630.00781250000   67340.01562500000   57831.64843750000   78873.92187500000   127881.3125000000   176542.0312500000   256034.0468750000   397195.7187500000   534956.4375000000   684197.3750000000   1104199.375000000   1690150.000000000   2251381.500000000   2667638.250000000   2037300.250000000   1558481.250000000
2007-10-27/09:09:14.337   23554.54296875000   22105.69335937500   20669.97265625000   29582.66992187500   23727.74414062500   23819.68554687500   20938.06835937500   27083.18359375000   33355.53125000000   27567.57812500000   24819.23437500000   34667.94921875000   35354.71093750000   36214.44921875000   40630.00781250000   69915.07031250000   57862.89843750000   59857.76953125000   77108.96093750000   86761.35937500000   127881.3203125000   160492.6250000000   272036.4375000000   397195.7500000000   456284.3750000000   715298.5625000000   1165548.000000000   1750518.875000000   2369892.250000000   2435635.250000000   1924103.375000000   1502816.000000000
2007-10-27/09:09:17.394   32387.51562500000   23579.40820312500   26575.68750000000   17749.58398437500   14829.82910156250   32752.08789062500   22433.64453125000   30092.43164062500   22742.38671875000   39819.86718750000   43433.71484375000   31516.30664062500   44996.93359375000   29629.99023437500   44015.84765625000   31461.70117187500   57862.89062500000   56116.64062500000   77108.95312500000   94648.78906250000   135873.9531250000   168517.3125000000   272036.4062500000   301867.1250000000   503487.5000000000   715298.5000000000   1104199.375000000   1629781.750000000   2251381.500000000   2551635.750000000   1754310.625000000   1447150.875000000
2007-10-27/09:09:20.450   17665.89843750000   29474.27343750000   26575.68750000000   29582.66796875000   32625.66796875000   26797.15039062500   11964.60156250000   24073.93359375000   27290.87500000000   33693.71875000000   37228.88281250000   34667.94531250000   32140.63867187500   29629.99023437500   30472.48242187500   45444.71875000000   43397.12890625000   59857.76171875000   77108.95312500000   86761.35156250000   135873.9531250000   176542.0312500000   272036.4062500000   333643.2187500000   534956.4375000000   684197.3750000000   1104199.375000000   1690150.000000000   2251381.500000000   2435635.000000000   2037300.250000000   1391486.250000000
2007-10-27/09:09:23.507   23554.54296875000   23579.41015625000   29528.55078125000   29582.66992187500   29659.69335937500   23819.68554687500   23929.22656250000   27083.18359375000   19710.06640625000   22972.97265625000   37228.88281250000   28364.67187500000   35354.71093750000   32922.22265625000   23700.81054687500   38453.21093750000   54246.45312500000   67340.01562500000   77108.96093750000   94648.79687500000   127881.3203125000   176542.0468750000   232030.5625000000   365419.4375000000   503487.5312500000   684197.4375000000   1104199.500000000   1569414.000000000   2132872.750000000   2435635.250000000   1924103.375000000   1558481.375000000
2007-10-27/09:09:26.563   19138.05859375000   19158.26171875000   32481.41015625000   26624.39453125000   26693.71679687500   19353.48632812500   29911.54296875000   21064.68750000000   13645.42382812500   30630.64648437500   37228.88281250000   31516.30664062500   28926.56835937500   26337.76367187500   50787.53906250000   55932.00000000000   54246.44921875000   59857.76171875000   69398.02343750000   118311.1484375000   127881.3125000000   184566.7500000000   224029.3906250000   317755.1562500000   534956.4375000000   684197.3750000000   1042851.250000000   1629781.750000000   2369892.000000000   2551635.750000000   1810907.750000000   1447150.875000000
2007-10-27/09:09:29.620   23554.54101562500   20631.97656250000   16240.68554687500   26624.39453125000   29659.69140625000   32752.08789062500   22433.64453125000   27083.18164062500   24258.54882812500   33693.71875000000   34126.46875000000   34667.94531250000   35354.71093750000   32922.21875000000   47401.69140625000   38453.20703125000   36164.25781250000   52375.51953125000   84819.88281250000   102536.2343750000   167844.5937500000   168517.3125000000   232030.5312500000   381307.5312500000   503487.5000000000   715298.5000000000   1104199.375000000   1509046.375000000   2132872.500000000   2435635.000000000   1924103.250000000   1447150.875000000
2007-10-27/09:09:32.676   23554.54101562500   20631.97656250000   19193.54101562500   32540.94140625000   23727.74218750000   26797.15039062500   16451.33203125000   22569.31054687500   13645.42382812500   18378.37109375000   20165.61914062500   28364.66992187500   38568.78125000000   36214.44921875000   44015.84765625000   26218.07421875000   57862.89062500000   82304.53125000000   61687.10546875000   102536.2343750000   151859.2656250000   160492.6093750000   256034.0468750000   365419.4062500000   566425.4375000000   746399.8125000000   1165548.000000000   1629781.750000000   2251381.500000000   2319635.750000000   1924103.250000000   1447150.875000000
2007-10-27/09:09:35.733   22082.38085937500   26526.84179687500   23622.83007812500   23666.12500000000   13346.84570312500   14887.29394531250   20938.06835937500   39120.19140625000   33355.53125000000   24504.50781250000   27921.64453125000   22061.40234375000   28926.57031250000   39506.68359375000   33858.32421875000   62923.53125000000   47013.57031250000   74822.27343750000   84819.89062500000   102536.2421875000   111896.0546875000   168517.3281250000   240031.7187500000   333643.2500000000   487753.1250000000   715298.5625000000   981503.6875000000   1509046.500000000   2251381.750000000   2435635.250000000   1924103.375000000   1447151.000000000
2007-10-27/09:09:38.789   22082.37890625000   13263.40625000000   23622.82812500000   20707.85351562500   19278.78515625000   22330.95117187500   22433.64453125000   27083.18164062500   27290.87500000000   30630.64648437500   24819.23242187500   37819.58593750000   25712.49804687500   36214.44921875000   37244.16015625000   48940.47656250000   50630.00781250000   52375.51953125000   84819.88281250000   118311.1484375000   111896.0468750000   160492.6093750000   256034.0468750000   413083.9062500000   472018.6875000000   684197.3750000000   1042851.250000000   1629781.750000000   2132872.500000000   2435635.000000000   1924103.250000000   1447150.875000000
2007-10-27/09:09:41.846   58886.50781250000   22105.69140625000   29528.54882812500   26624.39453125000   32625.66796875000   23819.68359375000   29911.54296875000   27083.18164062500   15161.58300781250   13783.77343750000   24819.23242187500   23637.21679687500   38568.78125000000   42798.91406250000   60945.08593750000   38453.20703125000   54246.44921875000   52375.51953125000   69398.02343750000   102536.2343750000   127881.3125000000   192591.4687500000   256034.0468750000   381307.5312500000   503487.5000000000   715298.5000000000   1042851.250000000   1569413.875000000   2251381.500000000   2319635.750000000   1810907.750000000   1447150.875000000
2007-10-27/09:09:44.902   13249.41992187500   17684.54882812500   32481.41406250000   17749.58593750000   29659.69335937500   19353.48828125000   20938.06835937500   33101.68359375000   19710.06640625000   21441.43945312500   21716.82421875000   28364.67187500000   28926.57031250000   32922.22265625000   30472.48437500000   34957.45703125000   47013.57031250000   48634.40234375000   77108.96093750000   110423.6953125000   127881.3203125000   168517.3281250000   272036.4375000000   349531.3125000000   472018.7187500000   715298.5625000000   1042851.375000000   1629781.875000000   2014365.375000000   2435635.250000000   1810907.875000000   1447151.000000000
2007-10-27/09:09:47.959   35331.84375000000   26526.83984375000   20669.97070312500   17749.58398437500   23727.74218750000   16376.02343750000   20938.06640625000   18055.44335937500   19710.06445312500   27567.57421875000   20165.61914062500   28364.66992187500   25712.49804687500   29629.99023437500   40630.00390625000   41948.96093750000   47013.57031250000   67340.01562500000   69398.02343750000   110423.6875000000   119888.6796875000   176542.0312500000   288038.8125000000   333643.2187500000   503487.5000000000   684197.3750000000   1042851.250000000   1690150.000000000   2251381.500000000   2319635.750000000   1810907.750000000   1391486.250000000
2007-10-27/09:09:51.016   23554.54101562500   23579.40820312500   17717.11328125000   22186.98828125000   17795.79882812500   16376.02343750000   19442.48828125000   30092.43164062500   18193.90429687500   30630.64648437500   31024.05468750000   25213.03320312500   25712.49804687500   39506.67968750000   47401.69140625000   48940.47656250000   50630.00781250000   59857.76171875000   69398.02343750000   70986.50000000000   143866.6093750000   176542.0312500000   256034.0468750000   381307.5312500000   487753.0937500000   839704.2500000000   1104199.375000000   1690150.000000000   2251381.500000000   2435635.000000000   1810907.750000000   1224494.750000000
2007-10-27/09:09:54.072   32387.51562500000   23579.40820312500   22146.39843750000   23666.12304687500   22244.75585937500   32752.08789062500   22433.64453125000   22569.31054687500   21226.22656250000   27567.57421875000   10858.40332031250   31516.30664062500   35354.71093750000   26337.76367187500   33858.32031250000   48940.47656250000   36164.25781250000   104751.3671875000   77108.95312500000   94648.78906250000   135873.9531250000   232715.2187500000   288038.8125000000   349531.2812500000   472018.6875000000   653096.3125000000   1042851.250000000   1690150.000000000   2251381.500000000   2435635.000000000   1924103.250000000   1391486.250000000
2007-10-27/09:09:57.129   35331.84375000000   16210.83496093750   20669.97265625000   26624.39648437500   26693.71875000000   20842.22070312500   20938.06835937500   36110.93750000000   27290.87695312500   24504.50781250000   27921.64453125000   28364.67187500000   17677.33398437500   36214.44921875000   27086.64648437500   52436.24218750000   65095.78906250000   67340.01562500000   69398.03125000000   110423.6953125000   103903.4375000000   152467.9218750000   248032.8906250000   381307.5625000000   503487.5312500000   684197.4375000000   1104199.500000000   1569414.000000000   2251381.750000000   2435635.250000000   1810907.875000000   1335822.125000000
2007-10-27/09:10:00.185   20610.21875000000   19158.26171875000   22146.39843750000   26624.39453125000   23727.74218750000   11909.83105468750   32902.70312500000   22569.31054687500   19710.06445312500   24504.50585937500   49638.55468750000   25213.03320312500   35354.71093750000   36214.44921875000   30472.48242187500   48940.47656250000   54246.44921875000   59857.76171875000   69398.02343750000   118311.1484375000   143866.6093750000   176542.0312500000   272036.4062500000   365419.4062500000   534956.4375000000   777501.1875000000   1104199.375000000   1629781.750000000   2251381.500000000   2435635.000000000   1754310.625000000   1391486.250000000
2007-10-27/09:10:03.242   17665.89843750000   29474.27343750000   17717.11328125000   35499.21484375000   19278.78515625000   20842.21875000000   20938.06640625000   24073.93359375000   30323.20117187500   24504.50585937500   27921.64257812500   25213.03320312500   35354.71093750000   42798.91406250000   40630.00390625000   38453.20703125000   47013.57031250000   59857.76171875000   107952.7265625000   126198.6093750000   143866.6093750000   160492.6093750000   272036.4062500000   349531.2812500000   534956.4375000000   808602.6250000000   1104199.375000000   1629781.750000000   2251381.500000000   2435635.000000000   1754310.625000000   1335822.000000000
2007-10-27/09:10:06.298   32387.51757812500   17684.54882812500   26575.68945312500   19228.72070312500   22244.75781250000   19353.48828125000   19442.49023437500   33101.68359375000   22742.38867187500   24504.50781250000   15512.01074218750   34667.94921875000   28926.57031250000   32922.22265625000   44015.85156250000   34957.45703125000   47013.57031250000   67340.01562500000   69398.03125000000   134086.0937500000   119888.6875000000   160492.6250000000   240031.7187500000   349531.3125000000   487753.1250000000   715298.5625000000   1042851.375000000   1569414.000000000   2251381.750000000   2319636.000000000   1810907.875000000   1391486.375000000
2007-10-27/09:10:09.355   35331.84375000000   17684.54687500000   23622.82812500000   10353.91894531250   23727.74218750000   23819.68359375000   23929.22460937500   22569.31054687500   21226.22656250000   27567.57421875000   27921.64257812500   31516.30664062500   32140.63867187500   39506.67968750000   44015.84765625000   48940.47656250000   54246.44921875000   74822.27343750000   100241.7734375000   94648.78906250000   143866.6093750000   176542.0312500000   248032.8593750000   333643.2187500000   534956.4375000000   777501.1875000000   1104199.375000000   1690150.000000000   2251381.500000000   2435635.000000000   1810907.750000000   1391486.250000000
2007-10-27/09:10:12.411   20610.21875000000   22105.69140625000   11811.40332031250   16270.45117187500   23727.74218750000   14887.29296875000   23929.22460937500   22569.31054687500   30323.20117187500   19909.90429687500   31024.05468750000   25213.03320312500   38568.78125000000   24691.65039062500   44015.84765625000   52436.23828125000   50630.00781250000   67340.01562500000   84819.88281250000   102536.2343750000   151859.2656250000   160492.6093750000   248032.8593750000   349531.2812500000   440550.0000000000   715298.5000000000   1104199.375000000   1629781.750000000   2369892.000000000   2319635.750000000   1754310.625000000   1335822.000000000
2007-10-27/09:10:15.468   17665.89843750000   26526.83984375000   23622.82812500000   19228.71875000000   17795.79882812500   32752.08789062500   22433.64453125000   22569.31054687500   24258.54882812500   24504.50585937500   12409.60546875000   20485.58398437500   35354.71093750000   32922.21875000000   30472.48242187500   38453.20703125000   50630.00781250000   59857.76171875000   84819.88281250000   110423.6875000000   119888.6796875000   176542.0312500000   256034.0468750000   365419.4062500000   487753.0937500000   684197.3750000000   1104199.375000000   1629781.750000000   2132872.500000000   2319635.750000000   1754310.625000000   1391486.250000000
2007-10-27/09:10:18.524   17665.89843750000   23579.41015625000   26575.68945312500   26624.39648437500   23727.74414062500   23819.68554687500   22433.64648437500   19560.06640625000   24258.55078125000   33693.71875000000   21716.82421875000   34667.94921875000   28926.57031250000   46091.14843750000   33858.32421875000   48940.48046875000   50630.01171875000   59857.76953125000   77108.96093750000   86761.35937500000   151859.2812500000   176542.0468750000   272036.4375000000   349531.3125000000   487753.1250000000   684197.4375000000   1165548.000000000   1629781.875000000   2369892.250000000   2319636.000000000   1924103.375000000   1335822.125000000
2007-10-27/09:10:21.581   14721.57812500000   13263.40625000000   17717.11328125000   22186.98828125000   13346.84472656250   32752.08789062500   35893.86718750000   24073.93359375000   30323.20117187500   21441.43750000000   20165.61914062500   17333.95117187500   25712.49804687500   36214.44921875000   47401.69140625000   41948.96093750000   54246.44921875000   67340.01562500000   84819.88281250000   118311.1484375000   151859.2656250000   184566.7500000000   224029.3906250000   381307.5312500000   503487.5000000000   808602.6250000000   1042851.250000000   1569413.875000000   2132872.500000000   2435635.000000000   1810907.750000000   1391486.250000000
2007-10-27/09:10:24.637   32387.51562500000   22105.69140625000   23622.82812500000   17749.58398437500   26693.71679687500   19353.48632812500   32902.70312500000   21064.68750000000   24258.54882812500   33693.71875000000   34126.46875000000   28364.66992187500   41782.85546875000   52675.62109375000   40630.00390625000   48940.47656250000   72328.67968750000   74822.27343750000   100241.7734375000   118311.1484375000   159851.9218750000   144443.2187500000   240031.7031250000   349531.2812500000   472018.6875000000   808602.6250000000   1104199.375000000   1629781.750000000   2251381.500000000   2435635.000000000   1810907.750000000   1447150.875000000
2007-10-27/09:10:27.694   17665.89843750000   14737.12109375000   22146.40039062500   29582.66992187500   20761.77148437500   22330.95312500000   29911.54492187500   24073.93554687500   27290.87695312500   30630.64843750000   17063.21484375000   44122.87109375000   28926.57031250000   36214.44921875000   50787.54296875000   41948.96484375000   57862.89843750000   97269.08593750000   77108.96093750000   94648.79687500000   151859.2812500000   168517.3281250000   304041.2500000000   349531.3125000000   503487.5312500000   715298.5625000000   1165548.000000000   1569414.000000000   2251381.750000000   2551636.000000000   1810907.875000000   1391486.375000000
2007-10-27/09:10:30.750   20610.21875000000   29474.27343750000   19193.54101562500   13312.18359375000   22244.75585937500   26797.15039062500   32902.70312500000   24073.93359375000   54581.85937500000   33693.71875000000   20165.61914062500   40971.22656250000   38568.78125000000   46091.14843750000   50787.53906250000   45444.71875000000   50630.00781250000   82304.53125000000   84819.88281250000   94648.78906250000   143866.6093750000   168517.3125000000   248032.8593750000   349531.2812500000   472018.6875000000   777501.1875000000   1042851.250000000   1629781.750000000   2251381.500000000   2435635.000000000   1754310.625000000   1391486.250000000
2007-10-27/09:10:33.807   22082.37890625000   17684.54687500000   26575.68750000000   23666.12304687500   20761.76953125000   22330.95117187500   20938.06640625000   19560.06445312500   27290.87500000000   39819.86718750000   34126.46875000000   20485.58398437500   35354.71093750000   49383.38281250000   54173.38671875000   62923.52734375000   50630.00781250000   82304.53125000000   84819.88281250000   118311.1484375000   127881.3125000000   184566.7500000000   248032.8593750000   333643.2187500000   503487.5000000000   777501.1875000000   1104199.375000000   1569413.875000000   2132872.500000000   2319635.750000000   1810907.750000000   1502815.875000000
2007-10-27/09:10:36.863   17665.89843750000   23579.40820312500   20669.97070312500   26624.39453125000   26693.71679687500   26797.15039062500   32902.70312500000   16550.82031250000   27290.87500000000   36756.79296875000   20165.61914062500   28364.66992187500   25712.49804687500   49383.38281250000   44015.84765625000   52436.23828125000   54246.44921875000   67340.01562500000   100241.7734375000   110423.6875000000   159851.9218750000   160492.6093750000   200025.9687500000   365419.4062500000   566425.4375000000   777501.1875000000   1165548.000000000   1690150.000000000   2251381.500000000   2435635.000000000   1810907.750000000   1391486.250000000
2007-10-27/09:10:39.920   23554.54296875000   19158.26367187500   19193.54296875000   26624.39648437500   20761.77148437500   26797.15234375000   35893.87109375000   30092.43359375000   21226.22851562500   33693.71875000000   20165.62109375000   22061.40234375000   32140.64062500000   46091.14843750000   60945.09375000000   38453.21093750000   57862.89843750000   74822.27343750000   84819.89062500000   126198.6250000000   135873.9687500000   208640.9687500000   256034.0625000000   381307.5625000000   534956.4375000000   684197.4375000000   1104199.500000000   1690150.125000000   2251381.750000000   2435635.250000000   1697714.125000000   1335822.125000000
2007-10-27/09:10:42.977   35331.84375000000   19158.26171875000   26575.68750000000   16270.45117187500   35591.64453125000   22330.95117187500   16451.33203125000   13541.57714843750   18193.90429687500   21441.43750000000   31024.05468750000   40971.22656250000   25712.49804687500   36214.44921875000   50787.53906250000   55932.00000000000   57862.89062500000   74822.27343750000   84819.88281250000   63099.08203125000   159851.9218750000   176542.0312500000   240031.7031250000   381307.5312500000   503487.5000000000   715298.5000000000   1042851.250000000   1629781.750000000   2132872.500000000   2435635.000000000   1810907.750000000   1391486.250000000
2007-10-27/09:10:46.033   38276.17187500000   29474.27343750000   23622.82812500000   19228.71875000000   23727.74218750000   14887.29296875000   14955.75488281250   39120.18750000000   33355.52734375000   18378.37109375000   37228.88281250000   31516.30664062500   35354.71093750000   32922.21875000000   47401.69140625000   55932.00000000000   65095.78125000000   97269.07812500000   92530.82812500000   102536.2343750000   135873.9531250000   144443.2187500000   272036.4062500000   365419.4062500000   534956.4375000000   684197.3750000000   1042851.250000000   1569413.875000000   2132872.500000000   2319635.750000000   1754310.625000000   1391486.250000000
2007-10-27/09:10:49.090   35331.84375000000   17684.54882812500   17717.11523437500   17749.58593750000   17795.80078125000   10421.10253906250   10469.02539062500   24073.93554687500   24258.55078125000   22972.97265625000   31024.05664062500   28364.67187500000   28926.57031250000   39506.68359375000   40630.00781250000   76906.60937500000   79561.58593750000   97269.08593750000   115663.6953125000   110423.6953125000   127881.3203125000   152467.9218750000   224029.4062500000   365419.4375000000   503487.5312500000   715298.5625000000   1042851.375000000   1509046.500000000   2132872.750000000   2203638.500000000   1754310.750000000   1335822.125000000
2007-10-27/09:10:52.146   23554.54101562500   22105.69140625000   20669.97070312500   23666.12304687500   23727.74218750000   22330.95117187500   10469.02539062500   24073.93359375000   19710.06445312500   15315.30566406250   27921.64257812500   28364.66992187500   25712.49804687500   26337.76367187500   30472.48242187500   48940.47656250000   86794.49218750000   104751.3671875000   115663.6875000000   102536.2343750000   135873.9531250000   200616.2031250000   232030.5312500000   317755.1562500000   534956.4375000000   777501.1875000000   1042851.250000000   1569413.875000000   2132872.500000000   2319635.750000000   1754310.625000000   1280158.250000000
2007-10-27/09:10:55.203   13249.41894531250   16210.83398437500   13287.83105468750   10353.91894531250   16312.81347656250   20842.21875000000   26920.38281250000   12036.95605468750   18193.90429687500   22972.97070312500   24819.23242187500   28364.66992187500   28926.56835937500   26337.76367187500   33858.32031250000   55932.00000000000   79561.58593750000   119715.9531250000   131085.6250000000   157748.5468750000   103903.4296875000   168517.3125000000   200025.9687500000   254203.2187500000   503487.5000000000   715298.5000000000   1104199.375000000   1509046.375000000   2132872.500000000   2087642.500000000   1754310.625000000   1447150.875000000
2007-10-27/09:10:58.259   22082.37890625000   23579.40820312500   26575.68750000000   19228.71875000000   19278.78515625000   22330.95117187500   16451.33203125000   27083.18164062500   22742.38671875000   18378.37109375000   24819.23242187500   25213.03320312500   19284.36523437500   46091.14843750000   33858.32031250000   90889.70312500000   72328.67968750000   82304.53125000000   131085.6250000000   94648.78906250000   127881.3125000000   200616.2031250000   232030.5312500000   365419.4062500000   534956.4375000000   715298.5000000000   981503.5625000000   1509046.375000000   2014365.250000000   2319635.750000000   1754310.625000000   1335822.000000000
2007-10-27/09:11:01.316   26498.86523437500   16210.83496093750   14764.25878906250   26624.39648437500   19278.78515625000   14887.29394531250   23929.22656250000   13541.57812500000   19710.06640625000   15315.30664062500   27921.64453125000   25213.03515625000   22498.43359375000   23045.53906250000   25393.72851562500   52436.24218750000   101260.3359375000   119715.9609375000   115663.6953125000   118311.1562500000   111896.0546875000   184566.7656250000   248032.8906250000   349531.3125000000   534956.4375000000   715298.5625000000   1042851.375000000   1388312.875000000   2132872.750000000   2319636.000000000   1641117.750000000   1391486.375000000
2007-10-27/09:11:04.372   20610.21875000000   19158.26171875000   20669.97070312500   29582.66796875000   14829.82910156250   19353.48632812500   22433.64453125000   19560.06445312500   18193.90429687500   22972.97070312500   18614.41601562500   25213.03320312500   38568.78125000000   29629.99023437500   40630.00390625000   38453.20703125000   79561.58593750000   134680.5625000000   154218.5937500000   134086.0781250000   119888.6796875000   168517.3125000000   240031.7031250000   349531.2812500000   487753.0937500000   777501.1875000000   1104199.375000000   1569413.875000000   2132872.500000000   2203638.500000000   1697713.875000000   1280158.250000000
2007-10-27/09:11:07.429   32387.51562500000   17684.54687500000   16240.68554687500   17749.58398437500   17795.79882812500   23819.68359375000   10469.02539062500   21064.68750000000   16677.74414062500   13783.77343750000   17063.21289062500   20485.58398437500   19284.36523437500   32922.21875000000   33858.32031250000   55932.00000000000   72328.67968750000   142162.8906250000   177351.6093750000   165636.0468750000   135873.9531250000   176542.0312500000   256034.0468750000   301867.1250000000   503487.5000000000   684197.3750000000   1104199.375000000   1569413.875000000   2014365.250000000   2203638.500000000   1697713.875000000   1280158.250000000
2007-10-27/09:11:10.485   19138.05859375000   22105.69335937500   20669.97265625000   19228.72070312500   14829.83007812500   14887.29394531250   14955.75585937500   19560.06640625000   16677.74414062500   22972.97265625000   23268.02929687500   34667.94921875000   28926.57031250000   32922.22265625000   44015.85156250000   55932.00390625000   65095.78906250000   112233.6640625000   169640.6093750000   134086.0937500000   119888.6875000000   176542.0468750000   288038.8437500000   349531.3125000000   503487.5312500000   684197.4375000000   1042851.375000000   1509046.500000000   2014365.375000000   2203638.500000000   1584521.875000000   1280158.375000000
2007-10-27/09:11:13.542   11777.25976562500   17684.54687500000   17717.11328125000   11833.05078125000   11863.86035156250   14887.29296875000   14955.75488281250   19560.06445312500   13645.42382812500   15315.30566406250   20165.61914062500   20485.58398437500   22498.43164062500   26337.76367187500   25393.72656250000   41948.96093750000   65095.78125000000   119715.9531250000   146507.5937500000   118311.1484375000   111896.0468750000   144443.2187500000   256034.0468750000   365419.4062500000   487753.0937500000   808602.6250000000   1042851.250000000   1629781.750000000   2132872.500000000   2203638.500000000   1754310.625000000   1280158.250000000
2007-10-27/09:11:16.598   11777.25976562500   8842.267578125000   20669.97070312500   20707.85351562500   17795.79882812500   17864.75585937500   23929.22460937500   27083.18164062500   33355.52734375000   22972.97070312500   34126.46875000000   25213.03320312500   35354.71093750000   32922.21875000000   47401.69140625000   48940.47656250000   94027.40625000000   112233.6562500000   177351.6093750000   157748.5468750000   151859.2656250000   144443.2187500000   200025.9687500000   285979.1250000000   472018.6875000000   715298.5000000000   1104199.375000000   1569413.875000000   2014365.250000000   2203638.500000000   1810907.750000000   1335822.000000000
2007-10-27/09:11:19.655   26498.86328125000   10315.98046875000   13287.83105468750   26624.39453125000   16312.81347656250   22330.95117187500   14955.75488281250   24073.93359375000   21226.22656250000   24504.50585937500   20165.61914062500   22061.40039062500   25712.49804687500   29629.99023437500   47401.69140625000   48940.47656250000   86794.49218750000   119715.9531250000   161929.5937500000   181411.0625000000   143866.6093750000   184566.7500000000   216028.2343750000   333643.2187500000   424815.6875000000   653096.3125000000   950829.9375000000   1509046.375000000   2014365.250000000   2203638.500000000   1697713.875000000   1224494.750000000
2007-10-27/09:11:22.711   19138.05859375000   16210.83496093750   8858.551757812500   13312.18554687500   26693.71875000000   19353.48828125000   13460.17871093750   15046.20019531250   10613.10546875000   18378.37304687500   15512.01074218750   17333.95312500000   35354.71093750000   21399.42773437500   33858.32421875000   41948.96484375000   101260.3359375000   104751.3750000000   169640.6093750000   149861.0625000000   151859.2812500000   176542.0468750000   216028.2500000000   333643.2500000000   487753.1250000000   621995.4375000000   981503.6875000000   1388312.875000000   2014365.375000000   2319636.000000000   1641117.750000000   1224494.875000000
2007-10-27/09:11:25.768   26498.86328125000   26526.83984375000   10334.97753906250   14791.31738281250   13346.84472656250   19353.48632812500   20938.06640625000   12036.95605468750   30323.20117187500   22972.97070312500   20165.61914062500   17333.95117187500   25712.49804687500   29629.99023437500   40630.00390625000   27965.94921875000   79561.58593750000   119715.9531250000   146507.5937500000   149861.0468750000   127881.3125000000   184566.7500000000   224029.3906250000   317755.1562500000   456284.3437500000   777501.1875000000   1104199.375000000   1509046.375000000   2014365.250000000   2203638.500000000   1754310.625000000   1280158.250000000
2007-10-27/09:11:28.825   10305.10156250000   7368.555664062500   11811.40332031250   14791.31738281250   17795.79882812500   19353.48632812500   22433.64453125000   16550.82031250000   18193.90429687500   24504.50585937500   18614.41601562500   11030.69140625000   16070.30078125000   24691.65039062500   44015.84765625000   62923.52734375000   101260.3281250000   134680.5625000000   138796.6093750000   149861.0468750000   151859.2656250000   160492.6093750000   240031.7031250000   317755.1562500000   503487.5000000000   653096.3125000000   1042851.250000000   1569413.875000000   2132872.500000000   2319635.750000000   1697713.875000000   1224494.750000000
2007-10-27/09:11:31.881   13249.41992187500   22105.69335937500   8858.551757812500   23666.12500000000   20761.77148437500   16376.02539062500   26920.38476562500   18055.44335937500   24258.55078125000   27567.57812500000   10858.40429687500   25213.03515625000   17677.33398437500   36214.44921875000   40630.00781250000   48940.48046875000   86794.50000000000   119715.9609375000   123374.6640625000   149861.0625000000   143866.6093750000   176542.0468750000   208027.1250000000   317755.1875000000   456284.3750000000   653096.3750000000   1042851.375000000   1448679.500000000   1895859.875000000   2087642.750000000   1641117.750000000   1280158.375000000
2007-10-27/09:11:34.938   23554.54101562500   13263.40625000000   17717.11328125000   14791.31738281250   22244.75585937500   16376.02343750000   11964.60156250000   18055.44335937500   19710.06445312500   24504.50585937500   18614.41601562500   25213.03320312500   25712.49804687500   19753.31250000000   44015.84765625000   55932.00000000000   86794.49218750000   119715.9531250000   107952.7265625000   141973.5625000000   119888.6796875000   168517.3125000000   232030.5312500000   270091.1562500000   503487.5000000000   684197.3750000000   981503.5625000000   1509046.375000000   2014365.250000000   2319635.750000000   1754310.625000000   1280158.250000000
2007-10-27/09:11:37.994   13249.41894531250   14737.12011718750   23622.82812500000   22186.98828125000   11863.86035156250   23819.68359375000   13460.17773437500   12036.95605468750   16677.74414062500   18378.37109375000   21716.82421875000   17333.95117187500   25712.49804687500   32922.21875000000   25393.72656250000   34957.45312500000   57862.89062500000   82304.53125000000   92530.82812500000   118311.1484375000   159851.9218750000   192591.4687500000   240031.7031250000   333643.2187500000   503487.5000000000   684197.3750000000   1042851.250000000   1448679.375000000   1895859.750000000   2319635.750000000   1584521.750000000   1280158.250000000
2007-10-27/09:11:41.051   14721.57812500000   23579.40820312500   11811.40332031250   23666.12304687500   14829.82910156250   22330.95117187500   29911.54296875000   16550.82031250000   22742.38671875000   22972.97070312500   18614.41601562500   25213.03320312500   20891.39843750000   36214.44921875000   37244.16015625000   48940.47656250000   54246.44921875000   82304.53125000000   100241.7734375000   165636.0468750000   103903.4296875000   152467.9062500000   208027.1093750000   301867.1250000000   534956.4375000000   715298.5000000000   981503.5625000000   1509046.375000000   1895859.750000000   2203638.500000000   1754310.625000000   1280158.250000000
2007-10-27/09:11:44.107   14721.57910156250   26526.84179687500   11811.40429687500   11833.05175781250   17795.80078125000   16376.02539062500   20938.06835937500   15046.20019531250   10613.10546875000   18378.37304687500   24819.23437500000   17333.95312500000   20891.40039062500   24691.65234375000   54173.39062500000   62923.53125000000   72328.68750000000   74822.27343750000   100241.7812500000   126198.6250000000   151859.2812500000   136418.5468750000   224029.4062500000   333643.2500000000   503487.5312500000   746399.8750000000   1042851.375000000   1509046.500000000   2251381.750000000   2435635.250000000   1810907.875000000   1335822.125000000
2007-10-27/09:11:47.164   17665.89843750000   17684.54687500000   22146.39843750000   14791.31738281250   19278.78515625000   16376.02343750000   19442.48828125000   19560.06445312500   12129.26367187500   13783.77343750000   24819.23242187500   25213.03320312500   28926.56835937500   32922.21875000000   50787.53906250000   97881.25781250000   72328.67968750000   97269.07812500000   100241.7734375000   134086.0781250000   135873.9531250000   176542.0312500000   240031.7031250000   317755.1562500000   503487.5000000000   715298.5000000000   1042851.250000000   1569413.875000000   2014365.250000000   2319635.750000000   1754310.625000000   1224494.750000000
2007-10-27/09:11:50.220   16193.73730468750   14737.12011718750   23622.82812500000   26624.39453125000   11863.86035156250   20842.21875000000   13460.17773437500   13541.57714843750   15161.58300781250   30630.64648437500   18614.41601562500   25213.03320312500   32140.63867187500   39506.67968750000   50787.53906250000   55932.00000000000   65095.78125000000   89786.80468750000   92530.82812500000   126198.6093750000   111896.0468750000   152467.9062500000   272036.4062500000   317755.1562500000   534956.4375000000   684197.3750000000   1042851.250000000   1569413.875000000   2014365.250000000   2203638.500000000   1810907.750000000   1335822.000000000
2007-10-27/09:11:53.277   10305.10156250000   16210.83496093750   8858.551757812500   19228.72070312500   19278.78515625000   14887.29394531250   19442.49023437500   24073.93554687500   21226.22851562500   19909.90625000000   24819.23437500000   15758.13671875000   32140.64062500000   39506.68359375000   30472.48437500000   48940.48046875000   79561.58593750000   74822.27343750000   77108.96093750000   86761.35937500000   143866.6093750000   176542.0468750000   248032.8906250000   333643.2500000000   534956.4375000000   746399.8750000000   1042851.375000000   1509046.500000000   2132872.750000000   2319636.000000000   1810907.875000000   1280158.375000000
2007-10-27/09:11:56.333   13249.41894531250   14737.12011718750   26575.68750000000   16270.45117187500   16312.81347656250   17864.75585937500   13460.17773437500   24073.93359375000   15161.58300781250   10720.71093750000   20165.61914062500   28364.66992187500   38568.78125000000   42798.91406250000   37244.16015625000   45444.71875000000   65095.78125000000   97269.07812500000   115663.6875000000   78873.92187500000   143866.6093750000   184566.7500000000   200025.9687500000   381307.5312500000   487753.0937500000   715298.5000000000   1042851.250000000   1569413.875000000   2014365.250000000   2319635.750000000   1754310.625000000   1391486.250000000
2007-10-27/09:11:59.390   29443.18945312500   19158.26171875000   10334.97753906250   20707.85351562500   14829.82910156250   17864.75585937500   16451.33203125000   18055.44335937500   18193.90429687500   18378.37109375000   23268.02734375000   28364.66992187500   44996.93359375000   29629.99023437500   33858.32031250000   62923.52734375000   79561.58593750000   74822.27343750000   92530.82812500000   94648.78906250000   127881.3125000000   200616.2031250000   224029.3906250000   285979.1250000000   503487.5000000000   653096.3125000000   981503.5625000000   1569413.875000000   2132872.500000000   2319635.750000000   1810907.750000000   1335822.000000000
2007-10-27/09:12:02.446   13249.41894531250   16210.83398437500   19193.54101562500   20707.85351562500   20761.76953125000   19353.48632812500   14955.75488281250   15046.19921875000   16677.74414062500   12252.24218750000   21716.82421875000   34667.94531250000   25712.49804687500   32922.21875000000   47401.69140625000   48940.47656250000   72328.67968750000   59857.76171875000   107952.7265625000   78873.92187500000   151859.2656250000   160492.6093750000   240031.7031250000   317755.1562500000   440550.0000000000   653096.3125000000   1042851.250000000   1569413.875000000   2251381.500000000   2319635.750000000   1754310.625000000   1391486.250000000
2007-10-27/09:12:05.503   13249.41992187500   22105.69335937500   26575.68945312500   11833.05175781250   7414.911132812500   16376.02539062500   11964.60253906250   19560.06640625000   9096.946289062500   13783.77441406250   21716.82421875000   25213.03515625000   25712.50000000000   49383.38671875000   37244.16406250000   76906.60937500000   86794.50000000000   89786.81250000000   53976.19921875000   126198.6250000000   135873.9687500000   144443.2343750000   248032.8906250000   301867.1562500000   503487.5312500000   715298.5625000000   1042851.375000000   1509046.500000000   2132872.750000000   2319636.000000000   1754310.750000000   1447151.000000000
2007-10-27/09:12:08.559   16193.73730468750   22105.69140625000   17717.11328125000   13312.18359375000   10380.87695312500   10421.10156250000   13460.17773437500   21064.68750000000   10613.10449218750   27567.57421875000   24819.23242187500   25213.03320312500   24105.46484375000   46091.14843750000   40630.00390625000   45444.71875000000   79561.58593750000   82304.53125000000   77108.95312500000   86761.35156250000   127881.3125000000   200616.2031250000   256034.0468750000   333643.2187500000   472018.6875000000   653096.3125000000   981503.5625000000   1509046.375000000   1895859.750000000   2319635.750000000   1697713.875000000   1280158.250000000
2007-10-27/09:12:11.616   11777.25976562500   14737.12011718750   16240.68554687500   32540.94140625000   20761.76953125000   10421.10156250000   5982.297851562500   15046.19921875000   12129.26367187500   15315.30566406250   24819.23242187500   34667.94531250000   48211.01171875000   32922.21875000000   54173.38671875000   41948.96093750000   57862.89062500000   74822.27343750000   61687.10546875000   94648.78906250000   87918.21093750000   160492.6093750000   240031.7031250000   301867.1250000000   409081.4062500000   715298.5000000000   1042851.250000000   1509046.375000000   2132872.500000000   2319635.750000000   1697713.875000000   1280158.250000000
2007-10-27/09:12:14.673   17665.89843750000   13263.40722656250   14764.25878906250   8874.787109375000   23727.74414062500   13398.56250000000   11964.60253906250   18055.44335937500   15161.58398437500   27567.57812500000   37228.88281250000   23637.21875000000   41782.85937500000   49383.38671875000   30472.48437500000   55932.00390625000   65095.78906250000   67340.01562500000   92530.83593750000   118311.1562500000   103903.4375000000   176542.0468750000   216028.2500000000   333643.2500000000   487753.1250000000   684197.4375000000   1042851.375000000   1629781.875000000   2014365.375000000   2319636.000000000   1697714.125000000   1335822.125000000
2007-10-27/09:12:17.729   10305.10156250000   22105.69140625000   11811.40332031250   13312.18359375000   23727.74218750000   11909.83105468750   20938.06640625000   24073.93359375000   24258.54882812500   15315.30566406250   15512.00976562500   31516.30664062500   32140.63867187500   32922.21875000000   47401.69140625000   41948.96093750000   65095.78125000000   74822.27343750000   84819.88281250000   78873.92187500000   119888.6796875000   152467.9062500000   248032.8593750000   381307.5312500000   440550.0000000000   653096.3125000000   1042851.250000000   1690150.000000000   2014365.250000000   2203638.500000000   1754310.625000000   1391486.250000000
2007-10-27/09:12:20.786   11777.25976562500   11789.69335937500   7382.125000000000   13312.18359375000   17795.79882812500   23819.68359375000   16451.33203125000   30092.43164062500   16677.74414062500   19909.90429687500   17063.21289062500   34667.94531250000   28926.56835937500   49383.38281250000   54173.38671875000   55932.00000000000   65095.78125000000   52375.51953125000   69398.02343750000   78873.92187500000   103903.4296875000   184566.7500000000   256034.0468750000   333643.2187500000   456284.3437500000   684197.3750000000   920156.3125000000   1509046.375000000   2014365.250000000   2203638.500000000   1754310.625000000   1391486.250000000
2007-10-27/09:12:23.842   22082.37890625000   35369.14453125000   13287.83105468750   19228.71875000000   19278.78515625000   14887.29296875000   22433.64453125000   22569.31054687500   9096.946289062500   30630.64648437500   13960.80761718750   25213.03320312500   22498.43164062500   46091.14843750000   33858.32031250000   38453.20703125000   57862.89062500000   89786.80468750000   46265.28906250000   94648.78906250000   95910.81250000000   184566.7500000000   232030.5312500000   333643.2187500000   487753.0937500000   653096.3125000000   981503.5625000000   1629781.750000000   2014365.250000000   2087642.500000000   1641117.625000000   1391486.250000000
2007-10-27/09:12:26.899   17665.89843750000   23579.41015625000   26575.68945312500   10353.91992187500   20761.77148437500   19353.48828125000   13460.17871093750   16550.82226562500   21226.22851562500   24504.50781250000   24819.23437500000   34667.94921875000   32140.64062500000   46091.14843750000   37244.16406250000   52436.24218750000   43397.13281250000   52375.52343750000   77108.96093750000   70986.50000000000   111896.0546875000   168517.3281250000   232030.5625000000   301867.1562500000   472018.7187500000   715298.5625000000   981503.6875000000   1448679.500000000   2014365.375000000   2087642.750000000   1697714.125000000   1224494.875000000
2007-10-27/09:12:29.955   10305.10156250000   13263.40625000000   13287.83105468750   20707.85351562500   11863.86035156250   17864.75585937500   7477.873535156250   18055.44335937500   16677.74414062500   15315.30566406250   23268.02734375000   25213.03320312500   25712.49804687500   32922.21875000000   60945.08593750000   45444.71875000000   47013.57031250000   37411.05078125000   84819.88281250000   102536.2343750000   143866.6093750000   184566.7500000000   240031.7031250000   317755.1562500000   487753.0937500000   715298.5000000000   1104199.375000000   1509046.375000000   2014365.250000000   2203638.500000000   1641117.625000000   1280158.250000000
2007-10-27/09:12:33.012   20610.21875000000   13263.40625000000   14764.25781250000   8874.786132812500   17795.79882812500   16376.02343750000   16451.33203125000   10532.33593750000   13645.42382812500   13783.77343750000   24819.23242187500   15758.13574218750   32140.63867187500   32922.21875000000   33858.32031250000   76906.60156250000   39780.69531250000   44893.28125000000   61687.10546875000   78873.92187500000   119888.6796875000   160492.6093750000   240031.7031250000   301867.1250000000   456284.3437500000   653096.3125000000   1042851.250000000   1388312.750000000   2132872.500000000   2087642.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:12:36.068   16193.73925781250   14737.12109375000   11811.40429687500   13312.18554687500   13346.84570312500   20842.22070312500   19442.49023437500   13541.57812500000   12129.26464843750   16846.83984375000   15512.01074218750   23637.21875000000   35354.71093750000   26337.76562500000   40630.00781250000   52436.24218750000   32547.82812500000   52375.52343750000   84819.89062500000   110423.6953125000   103903.4375000000   192591.4843750000   208027.1250000000   333643.2500000000   456284.3750000000   684197.4375000000   1042851.375000000   1448679.500000000   1895859.875000000   2087642.750000000   1584521.875000000   1224494.875000000
2007-10-27/09:12:39.125   7360.785156250000   13263.40625000000   14764.25781250000   17749.58398437500   11863.86035156250   26797.15039062500   16451.33203125000   19560.06445312500   12129.26367187500   19909.90429687500   21716.82421875000   20485.58398437500   22498.43164062500   21399.42578125000   27086.64453125000   41948.96093750000   54246.44921875000   67340.01562500000   61687.10546875000   110423.6875000000   135873.9531250000   168517.3125000000   216028.2343750000   333643.2187500000   503487.5000000000   684197.3750000000   981503.5625000000   1509046.375000000   2014365.250000000   1971648.375000000   1584521.750000000   1280158.250000000
2007-10-27/09:12:42.181   11777.25976562500   5894.844238281250   10334.97753906250   7395.654296875000   13346.84472656250   8932.371093750000   10469.02539062500   18055.44335937500   16677.74414062500   24504.50585937500   24819.23242187500   23637.21679687500   20891.39843750000   32922.21875000000   33858.32031250000   55932.00000000000   43397.12890625000   52375.51953125000   57831.64843750000   86761.35156250000   143866.6093750000   160492.6093750000   232030.5312500000   333643.2187500000   503487.5000000000   653096.3125000000   981503.5625000000   1569413.875000000   2014365.250000000   1971648.375000000   1641117.625000000   1280158.250000000
2007-10-27/09:12:45.238   10305.10156250000   16210.83398437500   16240.68554687500   17749.58398437500   19278.78515625000   17864.75585937500   14955.75488281250   12036.95605468750   13645.42382812500   15315.30566406250   24819.23242187500   25213.03320312500   35354.71093750000   26337.76367187500   33858.32031250000   41948.96093750000   57862.89062500000   52375.51953125000   107952.7265625000   110423.6875000000   151859.2656250000   184566.7500000000   248032.8593750000   333643.2187500000   503487.5000000000   684197.3750000000   981503.5625000000   1509046.375000000   1895859.750000000   2087642.500000000   1414736.375000000   1168831.750000000
2007-10-27/09:12:48.294   14721.57910156250   17684.54882812500   11811.40429687500   14791.31835937500   8897.894531250000   16376.02539062500   7477.874023437500   12036.95703125000   13645.42480468750   24504.50781250000   21716.82421875000   15758.13671875000   28926.57031250000   36214.44921875000   37244.16406250000   41948.96484375000   43397.13281250000   59857.76953125000   57831.65625000000   86761.35937500000   111896.0546875000   128393.8671875000   248032.8906250000   301867.1562500000   472018.7187500000   653096.3750000000   1042851.375000000   1448679.500000000   1895859.875000000   2087642.750000000   1414736.500000000   1057507.000000000
2007-10-27/09:12:51.351   14721.57812500000   26526.83984375000   11811.40332031250   10353.91894531250   13346.84472656250   8932.371093750000   23929.22460937500   16550.82031250000   15161.58300781250   33693.71875000000   18614.41601562500   17333.95117187500   25712.49804687500   19753.31250000000   27086.64453125000   38453.20703125000   65095.78125000000   59857.76171875000   92530.82812500000   110423.6875000000   151859.2656250000   208640.9531250000   248032.8593750000   365419.4062500000   503487.5000000000   684197.3750000000   981503.5625000000   1448679.375000000   1836607.500000000   1971648.375000000   1527926.250000000   1224494.750000000
2007-10-27/09:12:54.407   19138.05859375000   11789.69335937500   11811.40332031250   10353.91894531250   19278.78515625000   5954.913085937500   1495.573974609375   15046.19921875000   10613.10449218750   21441.43750000000   6204.799804687500   22061.40039062500   28926.56835937500   42798.91406250000   30472.48242187500   52436.23828125000   47013.57031250000   56116.64062500000   69398.02343750000   102536.2343750000   127881.3125000000   184566.7500000000   272036.4062500000   285979.1250000000   424815.6875000000   621995.3750000000   1042851.250000000   1448679.375000000   1836607.500000000   2319635.750000000   1471331.125000000   1168831.750000000
2007-10-27/09:12:57.464   13249.41992187500   10315.98144531250   13287.83203125000   10353.91992187500   19278.78515625000   14887.29394531250   8973.449218750000   7523.095703125000   15161.58398437500   12252.24316406250   13960.80859375000   25213.03515625000   17677.33398437500   36214.44921875000   27086.64648437500   45444.72265625000   50630.01171875000   59857.76953125000   50120.74609375000   70986.50000000000   111896.0546875000   160492.6250000000   232030.5625000000   333643.2500000000   440550.0312500000   777501.2500000000   1042851.375000000   1448679.500000000   1895859.875000000   2087642.750000000   1414736.500000000   1168831.875000000
2007-10-27/09:13:00.521   8832.943359375000   17684.54687500000   7382.125000000000   8874.786132812500   13346.84472656250   23819.68359375000   10469.02539062500   10532.33593750000   16677.74414062500   7657.648437500000   24819.23242187500   20485.58398437500   19284.36523437500   26337.76367187500   54173.38671875000   34957.45312500000   47013.57031250000   82304.53125000000   69398.02343750000   94648.78906250000   127881.3125000000   144443.2187500000   256034.0468750000   317755.1562500000   534956.4375000000   653096.3125000000   981503.5625000000   1448679.375000000   1777355.875000000   2087642.500000000   1471331.125000000   1113169.125000000
2007-10-27/09:13:03.577   16193.73730468750   10315.98046875000   14764.25781250000   10353.91894531250   4448.945312500000   4466.184082031250   13460.17773437500   19560.06445312500   13645.42382812500   19909.90429687500   17063.21289062500   11030.69140625000   20891.39843750000   26337.76367187500   33858.32031250000   45444.71875000000   72328.67968750000   82304.53125000000   69398.02343750000   102536.2343750000   135873.9531250000   192591.4687500000   216028.2343750000   349531.2812500000   487753.0937500000   621995.3750000000   1042851.250000000   1448679.375000000   1895859.750000000   2087642.500000000   1414736.375000000   1057507.000000000
2007-10-27/09:13:06.634   5888.627441406250   7368.555664062500   8858.550781250000   10353.91894531250   7414.910644531250   10421.10156250000   10469.02539062500   33101.67968750000   12129.26367187500   16846.83789062500   17063.21289062500   14182.32031250000   17677.33398437500   19753.31250000000   37244.16015625000   45444.71875000000   36164.25781250000   74822.27343750000   84819.88281250000   102536.2343750000   135873.9531250000   200616.2031250000   256034.0468750000   349531.2812500000   440550.0000000000   621995.3750000000   981503.5625000000   1388312.750000000   1777355.875000000   1971648.375000000   1471331.125000000   1113169.125000000
2007-10-27/09:13:09.690   13249.41992187500   8842.268554687500   16240.68652343750   11833.05175781250   8897.894531250000   16376.02539062500   5982.298339843750   9027.715820312500   12129.26464843750   13783.77441406250   10858.40429687500   17333.95312500000   28926.57031250000   19753.31445312500   25393.72851562500   41948.96484375000   39780.69531250000   52375.52343750000   84819.89062500000   110423.6953125000   119888.6875000000   176542.0468750000   256034.0625000000   301867.1562500000   472018.7187500000   653096.3750000000   981503.6875000000   1569414.000000000   1777356.000000000   1855656.000000000   1471331.250000000   1224494.875000000
2007-10-27/09:13:12.747   11777.25976562500   19158.26171875000   16240.68554687500   10353.91894531250   7414.910644531250   16376.02343750000   19442.48828125000   7523.095214843750   16677.74414062500   18378.37109375000   6204.799804687500   28364.66992187500   16070.30078125000   26337.76367187500   27086.64453125000   34957.45312500000   72328.67968750000   67340.01562500000   92530.82812500000   110423.6875000000   135873.9531250000   144443.2187500000   232030.5312500000   285979.1250000000   487753.0937500000   653096.3125000000   1104199.375000000   1448679.375000000   1777355.875000000   1971648.375000000   1527926.250000000   1057507.000000000
2007-10-27/09:13:15.803   16193.73730468750   10315.98046875000   8858.550781250000   13312.18359375000   14829.82910156250   16376.02343750000   7477.873535156250   15046.19921875000   9096.946289062500   18378.37109375000   18614.41601562500   28364.66992187500   22498.43164062500   21399.42578125000   20314.97460937500   34957.45312500000   65095.78125000000   67340.01562500000   92530.82812500000   118311.1484375000   127881.3125000000   144443.2187500000   248032.8593750000   349531.2812500000   472018.6875000000   653096.3125000000   981503.5625000000   1448679.375000000   1777355.875000000   1971648.375000000   1358142.125000000   1057507.000000000
2007-10-27/09:13:18.860   8832.943359375000   14737.12109375000   4429.274414062500   7395.655273437500   14829.83007812500   8932.372070312500   5982.298339843750   9027.715820312500   19710.06640625000   16846.83984375000   9307.202148437500   9454.877929687500   35354.71093750000   29629.99218750000   30472.48437500000   34957.45703125000   43397.13281250000   74822.27343750000   107952.7343750000   78873.92968750000   151859.2812500000   176542.0468750000   256034.0625000000   349531.3125000000   440550.0312500000   621995.4375000000   1042851.375000000   1448679.500000000   1777356.000000000   1855656.000000000   1301548.375000000   1113169.250000000
2007-10-27/09:13:21.916   13249.41894531250   8842.267578125000   13287.83105468750   13312.18359375000   8897.893554687500   19353.48632812500   10469.02539062500   9027.714843750000   15161.58300781250   18378.37109375000   24819.23242187500   11030.69140625000   16070.30078125000   19753.31250000000   30472.48242187500   31461.70117187500   72328.67968750000   82304.53125000000   77108.95312500000   102536.2343750000   119888.6796875000   184566.7500000000   256034.0468750000   333643.2187500000   487753.0937500000   746399.8125000000   981503.5625000000   1388312.750000000   1895859.750000000   1797660.250000000   1414736.375000000   946183.6875000000
2007-10-27/09:13:24.973   16193.73730468750   7368.555664062500   14764.25781250000   7395.654296875000   13346.84472656250   10421.10156250000   13460.17773437500   15046.19921875000   10613.10449218750   19909.90429687500   12409.60546875000   28364.66992187500   25712.49804687500   19753.31250000000   27086.64453125000   48940.47656250000   50630.00781250000   74822.27343750000   77108.95312500000   118311.1484375000   143866.6093750000   184566.7500000000   272036.4062500000   365419.4062500000   456284.3437500000   746399.8125000000   981503.5625000000   1448679.375000000   1836607.500000000   1971648.375000000   1358142.125000000   946183.6875000000
2007-10-27/09:13:28.029   17665.89843750000   5894.844238281250   4429.273925781250   7395.654296875000   8897.893554687500   4466.184082031250   14955.75488281250   10532.33593750000   15161.58300781250   13783.77343750000   24819.23242187500   28364.66992187500   16070.30078125000   26337.76367187500   33858.32031250000   31461.70117187500   54246.44921875000   74822.27343750000   92530.82812500000   94648.78906250000   135873.9531250000   200616.2031250000   288038.8125000000   349531.2812500000   440550.0000000000   684197.3750000000   981503.5625000000   1448679.375000000   1895859.750000000   1855655.875000000   1244954.750000000   946183.6875000000
2007-10-27/09:13:31.086   19138.05859375000   8842.268554687500   16240.68652343750   4437.392089843750   14829.83007812500   14887.29394531250   10469.02539062500   15046.20019531250   15161.58398437500   7657.649414062500   18614.41796875000   22061.40234375000   19284.36718750000   24691.65234375000   33858.32421875000   34957.45703125000   72328.68750000000   82304.53906250000   92530.83593750000   70986.50000000000   151859.2812500000   184566.7656250000   304041.2500000000   349531.3125000000   456284.3750000000   653096.3750000000   1042851.375000000   1448679.500000000   1777356.000000000   1855656.000000000   1301548.375000000   890522.7500000000
2007-10-27/09:13:34.142   7360.785156250000   16210.83398437500   10334.97753906250   10353.91894531250   13346.84472656250   17864.75585937500   17946.91015625000   9027.714843750000   19710.06445312500   22972.97070312500   23268.02734375000   9454.876953125000   19284.36523437500   18107.20117187500   37244.16015625000   41948.96093750000   36164.25781250000   97269.07812500000   100241.7734375000   118311.1484375000   151859.2656250000   168517.3125000000   256034.0468750000   365419.4062500000   409081.4062500000   621995.3750000000   950829.9375000000   1509046.375000000   1895859.750000000   1855655.875000000   1188361.625000000   946183.6875000000
2007-10-27/09:13:37.199   4416.469726562500   14737.12011718750   14764.25781250000   11833.05078125000   8897.893554687500   13398.56152343750   7477.873535156250   18055.44335937500   12129.26367187500   21441.43750000000   13960.80761718750   15758.13574218750   20891.39843750000   19753.31250000000   33858.32031250000   41948.96093750000   65095.78125000000   82304.53125000000   92530.82812500000   110423.6875000000   143866.6093750000   200616.2031250000   288038.8125000000   301867.1250000000   472018.6875000000   590894.5625000000   1104199.375000000   1388312.750000000   1836607.500000000   1855655.875000000   1244954.750000000   1001845.125000000
2007-10-27/09:13:40.255   10305.10156250000   10315.98144531250   13287.83203125000   5916.523437500000   16312.81542968750   8932.372070312500   10469.02539062500   13541.57812500000   9096.946289062500   18378.37304687500   21716.82421875000   14182.32128906250   32140.64062500000   24691.65234375000   25393.72851562500   38453.21093750000   36164.26171875000   67340.01562500000   84819.89062500000   94648.79687500000   111896.0546875000   168517.3281250000   232030.5625000000   301867.1562500000   440550.0312500000   590894.6250000000   950830.0000000000   1509046.500000000   1895859.875000000   1971648.500000000   1358142.250000000   834862.0625000000
2007-10-27/09:13:43.312   14721.57812500000   13263.40625000000   8858.550781250000   7395.654296875000   5931.927734375000   19353.48632812500   10469.02539062500   12036.95605468750   7580.787597656250   19909.90429687500   13960.80761718750   14182.32031250000   22498.43164062500   9876.650390625000   16929.14257812500   22722.32617187500   108493.2578125000   112233.6562500000   115663.6875000000   78873.92187500000   151859.2656250000   200616.2031250000   256034.0468750000   349531.2812500000   377612.9375000000   621995.3750000000   950829.9375000000   1388312.750000000   1777355.875000000   1855655.875000000   1244954.750000000   946183.6875000000
2007-10-27/09:13:46.368   8832.943359375000   5894.844238281250   8858.550781250000   11833.05078125000   13346.84472656250   10421.10156250000   8973.449218750000   13541.57714843750   7580.787597656250   19909.90429687500   15512.00976562500   14182.32031250000   28926.56835937500   21399.42578125000   20314.97460937500   52436.23828125000   86794.49218750000   119715.9531250000   92530.82812500000   134086.0781250000   183829.9531250000   216665.7031250000   248032.8593750000   365419.4062500000   472018.6875000000   653096.3125000000   1042851.250000000   1509046.375000000   1836607.500000000   1855655.875000000   1301548.250000000   946183.6875000000
2007-10-27/09:13:49.425   19138.05859375000   7368.555664062500   7382.125000000000   10353.91894531250   10380.87695312500   2977.455810546875   10469.02539062500   12036.95605468750   18193.90429687500   12252.24218750000   13960.80761718750   17333.95117187500   28926.56835937500   29629.99023437500   27086.64453125000   62923.52734375000   94027.40625000000   97269.07812500000   115663.6875000000   157748.5468750000   167844.5937500000   208640.9531250000   224029.3906250000   333643.2187500000   424815.6875000000   653096.3125000000   950829.9375000000   1388312.750000000   1895859.750000000   1797660.250000000   1301548.250000000   890522.6875000000
2007-10-27/09:13:52.482   10305.10156250000   14737.12109375000   17717.11523437500   5916.523437500000   11863.86132812500   7443.642578125000   4486.723144531250   7523.095703125000   7580.788085937500   9189.179687500000   7756.001464843750   17333.95312500000   19284.36718750000   23045.53906250000   30472.48437500000   55932.00390625000   115726.2031250000   134680.5781250000   146507.6093750000   118311.1562500000   143866.6093750000   184566.7656250000   256034.0625000000   301867.1562500000   472018.7187500000   684197.4375000000   981503.6875000000   1448679.500000000   1895859.875000000   1855656.000000000   1244954.875000000   946183.7500000000
2007-10-27/09:13:55.538   10305.10156250000   17684.54687500000   11811.40332031250   13312.18359375000   7414.910644531250   10421.10156250000   8973.449218750000   12036.95605468750   12129.26367187500   10720.71093750000   10858.40332031250   11030.69140625000   16070.30078125000   24691.65039062500   44015.84765625000   55932.00000000000   115726.1953125000   142162.8906250000   208195.7500000000   173523.5625000000   151859.2656250000   208640.9531250000   256034.0468750000   413083.9062500000   456284.3437500000   653096.3125000000   981503.5625000000   1448679.375000000   1718104.500000000   1855655.875000000   1188361.625000000   1001845.125000000
2007-10-27/09:13:58.595   17665.89843750000   5894.844238281250   7382.125000000000   11833.05078125000   4448.945312500000   16376.02343750000   5982.297851562500   18055.44335937500   21226.22656250000   19909.90429687500   23268.02734375000   28364.66992187500   16070.30078125000   26337.76367187500   60945.08593750000   69915.06250000000   79561.58593750000   119715.9531250000   154218.5937500000   110423.6875000000   135873.9531250000   224690.4531250000   256034.0468750000   381307.5312500000   424815.6875000000   590894.5625000000   1042851.250000000   1448679.375000000   2014365.250000000   1797660.250000000   1358142.125000000   1001845.125000000
2007-10-27/09:14:01.651   7360.785644531250   13263.40722656250   13287.83203125000   5916.523437500000   8897.894531250000   11909.83203125000   14955.75585937500   9027.715820312500   9096.946289062500   10720.71093750000   15512.01074218750   12606.50683593750   28926.57031250000   24691.65234375000   25393.72851562500   90889.71093750000   65095.78906250000   134680.5781250000   177351.6250000000   110423.6953125000   127881.3203125000   216665.7187500000   256034.0625000000   365419.4375000000   472018.7187500000   621995.4375000000   950830.0000000000   1448679.500000000   1895859.875000000   1855656.000000000   1244954.875000000   1001845.187500000
2007-10-27/09:14:04.708   5888.627441406250   7368.555664062500   11811.40332031250   10353.91894531250   10380.87695312500   19353.48632812500   4486.723144531250   13541.57714843750   18193.90429687500   7657.648437500000   18614.41601562500   20485.58398437500   24105.46484375000   39506.67968750000   67716.79687500000   69915.06250000000   65095.78125000000   119715.9531250000   177351.6093750000   102536.2343750000   143866.6093750000   184566.7500000000   272036.4062500000   413083.9062500000   440550.0000000000   590894.5625000000   950829.9375000000   1509046.375000000   2014365.250000000   1855655.875000000   1244954.750000000   946183.6875000000
2007-10-27/09:14:07.764   16193.73730468750   4421.132324218750   8858.550781250000   7395.654296875000   11863.86035156250   14887.29296875000   7477.873535156250   12036.95605468750   15161.58300781250   18378.37109375000   20165.61914062500   23637.21679687500   35354.71093750000   46091.14843750000   47401.69140625000   62923.52734375000   57862.89062500000   104751.3671875000   146507.5937500000   86761.35156250000   151859.2656250000   200616.2031250000   272036.4062500000   428972.1250000000   472018.6875000000   684197.3750000000   981503.5625000000   1448679.375000000   1895859.750000000   1855655.875000000   1301548.250000000   946183.6875000000
2007-10-27/09:14:10.821   13249.41894531250   4421.132324218750   10334.97753906250   10353.91894531250   7414.910644531250   19353.48632812500   17946.91015625000   22569.31054687500   16677.74414062500   13783.77343750000   18614.41601562500   18909.76757812500   32140.63867187500   21399.42578125000   67716.79687500000   52436.23828125000   57862.89062500000   104751.3671875000   115663.6875000000   78873.92187500000   143866.6093750000   200616.2031250000   248032.8593750000   381307.5312500000   503487.5000000000   684197.3750000000   981503.5625000000   1509046.375000000   1895859.750000000   1971648.375000000   1301548.250000000   1057507.000000000
2007-10-27/09:14:13.877   5888.627929687500   7368.556640625000   7382.125488281250   14791.31835937500   11863.86132812500   10421.10253906250   17946.91210937500   7523.095703125000   12129.26464843750   13783.77441406250   21716.82421875000   28364.67187500000   35354.71093750000   42798.91406250000   54173.39062500000   69915.07031250000   65095.78906250000   89786.81250000000   123374.6640625000   118311.1562500000   119888.6875000000   200616.2187500000   288038.8437500000   365419.4375000000   440550.0312500000   590894.6250000000   889482.9375000000   1448679.500000000   1895859.875000000   1739665.125000000   1414736.500000000   1001845.187500000
2007-10-27/09:14:16.934   17665.89843750000   16210.83398437500   10334.97753906250   2958.260742187500   14829.82910156250   8932.371093750000   14955.75488281250   16550.82031250000   22742.38671875000   15315.30566406250   7756.000488281250   23637.21679687500   35354.71093750000   29629.99023437500   60945.08593750000   34957.45312500000   47013.57031250000   119715.9531250000   115663.6875000000   126198.6093750000   135873.9531250000   200616.2031250000   272036.4062500000   349531.2812500000   503487.5000000000   653096.3125000000   920156.3125000000   1448679.375000000   1895859.750000000   1855655.875000000   1301548.250000000   946183.6875000000
2007-10-27/09:14:19.990   10305.10156250000   16210.83398437500   5905.699218750000   11833.05078125000   17795.79882812500   16376.02343750000   4486.723144531250   9027.714843750000   9096.946289062500   18378.37109375000   10858.40332031250   14182.32031250000   35354.71093750000   65844.58593750000   33858.32031250000   62923.52734375000   65095.78125000000   82304.53125000000   146507.5937500000   110423.6875000000   119888.6796875000   224690.4531250000   304041.2187500000   333643.2187500000   424815.6875000000   590894.5625000000   950829.9375000000   1388312.750000000   1895859.750000000   1971648.375000000   1358142.125000000   1057507.000000000
2007-10-27/09:14:23.047   17665.89843750000   7368.556640625000   13287.83203125000   11833.05175781250   10380.87792968750   10421.10253906250   8973.449218750000   9027.715820312500   16677.74414062500   19909.90625000000   24819.23437500000   9454.877929687500   32140.64062500000   52675.62500000000   60945.09375000000   62923.53125000000   54246.45312500000   82304.53906250000   131085.6406250000   94648.79687500000   143866.6093750000   200616.2187500000   304041.2500000000   349531.3125000000   456284.3750000000   559793.9375000000   981503.6875000000   1509046.500000000   2014365.375000000   1971648.500000000   1244954.875000000   1057507.000000000
2007-10-27/09:14:26.103   4416.469726562500   10315.98046875000   14764.25781250000   11833.05078125000   10380.87695312500   20842.21875000000   8973.449218750000   7523.095214843750   7580.787597656250   24504.50585937500   12409.60546875000   40971.22656250000   25712.49804687500   46091.14843750000   54173.38671875000   55932.00000000000   57862.89062500000   112233.6562500000   100241.7734375000   149861.0468750000   151859.2656250000   224690.4531250000   240031.7031250000   333643.2187500000   409081.4062500000   684197.3750000000   920156.3125000000   1509046.375000000   1895859.750000000   2087642.500000000   1301548.250000000   1057507.000000000
2007-10-27/09:14:29.160   13249.41894531250   17684.54687500000   19193.54101562500   10353.91894531250   2965.963134765625   11909.83105468750   5982.297851562500   12036.95605468750   22742.38671875000   13783.77343750000   18614.41601562500   25213.03320312500   48211.01171875000   46091.14843750000   60945.08593750000   69915.06250000000   72328.67968750000   104751.3671875000   100241.7734375000   126198.6093750000   143866.6093750000   200616.2031250000   256034.0468750000   349531.2812500000   440550.0000000000   621995.3750000000   889482.8750000000   1448679.375000000   2014365.250000000   2087642.500000000   1471331.125000000   1057507.000000000
2007-10-27/09:14:32.216   4416.469726562500   8842.267578125000   8858.550781250000   7395.654296875000   17795.79882812500   7443.642089843750   13460.17773437500   18055.44335937500   22742.38671875000   15315.30566406250   27921.64257812500   12606.50585937500   35354.71093750000   52675.62109375000   50787.53906250000   62923.52734375000   72328.67968750000   112233.6562500000   115663.6875000000   126198.6093750000   135873.9531250000   168517.3125000000   240031.7031250000   365419.4062500000   393347.1562500000   621995.3750000000   889482.8750000000   1388312.750000000   1836607.500000000   2203638.500000000   1414736.375000000   1057507.000000000
2007-10-27/09:14:35.273   11777.26074218750   11789.69433593750   11811.40429687500   8874.787109375000   14829.83007812500   10421.10253906250   5982.298339843750   12036.95703125000   9096.946289062500   18378.37304687500   12409.60644531250   17333.95312500000   35354.71093750000   46091.14843750000   67716.79687500000   41948.96484375000   101260.3359375000   97269.08593750000   100241.7812500000   102536.2421875000   143866.6093750000   208640.9687500000   256034.0625000000   333643.2500000000   409081.4375000000   590894.6250000000   981503.6875000000   1388312.875000000   1895859.875000000   1971648.500000000   1471331.250000000   1113169.250000000
2007-10-27/09:14:38.330   7360.785156250000   11789.69335937500   10334.97753906250   13312.18359375000   13346.84472656250   14887.29296875000   7477.873535156250   13541.57714843750   19710.06445312500   9189.179687500000   20165.61914062500   34667.94531250000   32140.63867187500   36214.44921875000   40630.00390625000   55932.00000000000   72328.67968750000   89786.80468750000   100241.7734375000   141973.5625000000   143866.6093750000   208640.9531250000   256034.0468750000   333643.2187500000   456284.3437500000   559793.8750000000   981503.5625000000   1388312.750000000   1895859.750000000   2087642.500000000   1471331.125000000   1057507.000000000
2007-10-27/09:14:41.386   10305.10156250000   13263.40625000000   7382.125000000000   10353.91894531250   16312.81347656250   13398.56152343750   16451.33203125000   12036.95605468750   15161.58300781250   27567.57421875000   17063.21289062500   28364.66992187500   35354.71093750000   46091.14843750000   81260.22656250000   48940.47656250000   57862.89062500000   127198.2578125000   169640.5937500000   63099.08203125000   135873.9531250000   200616.2031250000   272036.4062500000   365419.4062500000   424815.6875000000   621995.3750000000   1042851.250000000   1448679.375000000   1895859.750000000   2087642.500000000   1471331.125000000   1113169.125000000
2007-10-27/09:14:44.443   10305.10156250000   11789.69433593750   7382.125488281250   10353.91992187500   8897.894531250000   8932.372070312500   7477.874023437500   21064.68945312500   16677.74414062500   7657.649414062500   15512.01074218750   28364.67187500000   38568.78515625000   36214.44921875000   81260.23437500000   76906.60937500000   79561.58593750000   142162.8906250000   138796.6250000000   78873.92968750000   143866.6093750000   176542.0468750000   288038.8437500000   349531.3125000000   472018.7187500000   528693.3125000000   920156.4375000000   1509046.500000000   1836607.750000000   2203638.500000000   1584521.875000000   1113169.250000000
2007-10-27/09:14:47.499   14721.57812500000   13263.40625000000   10334.97753906250   13312.18359375000   7414.910644531250   8932.371093750000   8973.449218750000   13541.57714843750   10613.10449218750   10720.71093750000   4653.599121093750   15758.13574218750   35354.71093750000   46091.14843750000   60945.08593750000   76906.60156250000   137425.0468750000   149645.2031250000   107952.7265625000   94648.78906250000   119888.6796875000   160492.6093750000   232030.5312500000   365419.4062500000   424815.6875000000   559793.8750000000   920156.3125000000   1509046.375000000   2014365.250000000   2087642.500000000   1471331.125000000   1168831.750000000
2007-10-27/09:14:50.556   17665.89843750000   5894.844238281250   5905.699218750000   17749.58398437500   7414.910644531250   16376.02343750000   13460.17773437500   9027.714843750000   7580.787597656250   9189.179687500000   17063.21289062500   12606.50585937500   17677.33398437500   46091.14843750000   67716.79687500000   69915.06250000000   108493.2578125000   142162.8906250000   84819.88281250000   94648.78906250000   135873.9531250000   144443.2187500000   272036.4062500000   365419.4062500000   472018.6875000000   559793.8750000000   920156.3125000000   1388312.750000000   1895859.750000000   2087642.500000000   1584521.750000000   1057507.000000000
2007-10-27/09:14:53.612   5888.627441406250   10315.98046875000   8858.550781250000   16270.45117187500   16312.81347656250   11909.83105468750   13460.17773437500   16550.82031250000   13645.42382812500   13783.77343750000   17063.21289062500   7879.063476562500   6428.116210937500   39506.67968750000   81260.22656250000   90889.70312500000   79561.58593750000   104751.3671875000   84819.88281250000   102536.2343750000   103903.4296875000   184566.7500000000   288038.8125000000   349531.2812500000   424815.6875000000   621995.3750000000   950829.9375000000   1327946.625000000   1895859.750000000   1971648.375000000   1527926.250000000   1168831.750000000
2007-10-27/09:14:56.669   7360.785644531250   8842.268554687500   10334.97753906250   2958.260986328125   13346.84570312500   8932.372070312500   4486.723144531250   9027.715820312500   13645.42480468750   13783.77441406250   9307.202148437500   9454.877929687500   16070.30273437500   36214.44921875000   67716.79687500000   97881.26562500000   130192.0937500000   119715.9609375000   84819.89062500000   94648.79687500000   127881.3203125000   160492.6250000000   304041.2500000000   349531.3125000000   456284.3750000000   590894.6250000000   920156.4375000000   1327946.750000000   1895859.875000000   2203638.500000000   1471331.250000000   1168831.875000000
2007-10-27/09:14:59.725   2944.312988281250   10315.98046875000   10334.97753906250   13312.18359375000   14829.82910156250   11909.83105468750   11964.60156250000   12036.95605468750   9096.946289062500   13783.77343750000   18614.41601562500   11030.69140625000   9642.176757812500   26337.76367187500   88031.95312500000   52436.23828125000   79561.58593750000   41152.16796875000   77108.95312500000   102536.2343750000   135873.9531250000   184566.7500000000   256034.0468750000   381307.5312500000   456284.3437500000   653096.3125000000   889482.8750000000   1448679.375000000   2014365.250000000   2203638.500000000   1471331.125000000   1168831.750000000
2007-10-27/09:15:02.782   7360.785156250000   11789.69335937500   22146.39843750000   7395.654296875000   16312.81347656250   7443.642089843750   14955.75488281250   9027.714843750000   7580.787597656250   21441.43750000000   15512.00976562500   4727.437011718750   24105.46484375000   23045.53710937500   67716.79687500000   76906.60156250000   57862.89062500000   37411.05078125000   57831.64843750000   110423.6875000000   143866.6093750000   184566.7500000000   216028.2343750000   381307.5312500000   440550.0000000000   621995.3750000000   889482.8750000000   1509046.375000000   1836607.500000000   2087642.500000000   1527926.250000000   1168831.750000000
2007-10-27/09:15:05.838   7360.785644531250   7368.556640625000   14764.25878906250   11833.05175781250   13346.84570312500   5954.913574218750   10469.02539062500   7523.095703125000   12129.26464843750   1531.529174804688   12409.60644531250   23637.21875000000   25712.50000000000   36214.44921875000   60945.09375000000   69915.07031250000   57862.89843750000   41152.16796875000   77108.96093750000   110423.6953125000   119888.6875000000   176542.0468750000   232030.5625000000   333643.2500000000   456284.3750000000   621995.4375000000   920156.4375000000   1509046.500000000   1836607.750000000   2087642.750000000   1584521.875000000   1113169.250000000
2007-10-27/09:15:08.895   8832.943359375000   11789.69335937500   8858.550781250000   2958.260742187500   7414.910644531250   10421.10156250000   11964.60156250000   15046.19921875000   12129.26367187500   12252.24218750000   10858.40332031250   15758.13574218750   11249.20703125000   24691.65039062500   94803.67968750000   48940.47656250000   36164.25781250000   59857.76171875000   61687.10546875000   78873.92187500000   151859.2656250000   192591.4687500000   272036.4062500000   365419.4062500000   456284.3437500000   590894.5625000000   920156.3125000000   1448679.375000000   2014365.250000000   2087642.500000000   1471331.125000000   1057507.000000000
2007-10-27/09:15:11.951   11777.25976562500   10315.98046875000   13287.83105468750   14791.31738281250   8897.893554687500   13398.56152343750   19442.48828125000   16550.82031250000   13645.42382812500   15315.30566406250   17063.21289062500   18909.76757812500   12856.23828125000   24691.65039062500   54173.38671875000   31461.70117187500   47013.57031250000   41152.16796875000   61687.10546875000   78873.92187500000   127881.3125000000   192591.4687500000   248032.8593750000   317755.1562500000   472018.6875000000   621995.3750000000   889482.8750000000   1388312.750000000   1895859.750000000   1971648.375000000   1527926.250000000   1113169.125000000
2007-10-27/09:15:15.008   23554.54101562500   8842.267578125000   5905.699218750000   10353.91894531250   7414.910644531250   5954.913085937500   13460.17773437500   15046.19921875000   27290.87500000000   13783.77343750000   15512.00976562500   12606.50585937500   20891.39843750000   21399.42578125000   44015.84765625000   48940.47656250000   39780.69531250000   48634.39843750000   61687.10546875000   118311.1484375000   103903.4296875000   184566.7500000000   240031.7031250000   381307.5312500000   456284.3437500000   621995.3750000000   950829.9375000000   1448679.375000000   1895859.750000000   2087642.500000000   1584521.750000000   1168831.750000000
2007-10-27/09:15:18.064   20610.22070312500   7368.556640625000   11811.40429687500   7395.655273437500   8897.894531250000   7443.642578125000   10469.02539062500   16550.82226562500   18193.90625000000   16846.83984375000   18614.41796875000   14182.32128906250   6428.116699218750   26337.76562500000   27086.64648437500   31461.70312500000   28931.39648437500   33669.94140625000   84819.89062500000   70986.50000000000   143866.6093750000   152467.9218750000   256034.0625000000   381307.5625000000   424815.7187500000   590894.6250000000   920156.4375000000   1327946.750000000   1895859.875000000   2087642.750000000   1471331.250000000   1168831.875000000
2007-10-27/09:15:21.121   5888.627441406250   14737.12011718750   5905.699218750000   7395.654296875000   13346.84472656250   14887.29296875000   7477.873535156250   18055.44335937500   9096.946289062500   16846.83789062500   18614.41601562500   23637.21679687500   24105.46484375000   14814.98046875000   44015.84765625000   34957.45312500000   36164.25781250000   37411.05078125000   69398.02343750000   86761.35156250000   151859.2656250000   136418.5312500000   256034.0468750000   365419.4062500000   424815.6875000000   590894.5625000000   981503.5625000000   1448679.375000000   1777355.875000000   2087642.500000000   1584521.750000000   1168831.750000000
2007-10-27/09:15:24.178   14721.57812500000   19158.26171875000   2952.848876953125   10353.91894531250   13346.84472656250   8932.371093750000   10469.02539062500   22569.31054687500   16677.74414062500   21441.43750000000   21716.82421875000   11030.69140625000   14463.26953125000   18107.20117187500   37244.16015625000   24470.20117187500   43397.12890625000   44893.28125000000   84819.88281250000   78873.92187500000   143866.6093750000   168517.3125000000   256034.0468750000   381307.5312500000   424815.6875000000   590894.5625000000   889482.8750000000   1448679.375000000   2014365.250000000   2087642.500000000   1527926.250000000   1168831.750000000
2007-10-27/09:15:27.234   19138.05859375000   7368.556640625000   10334.97753906250   11833.05175781250   7414.911132812500   4466.184570312500   17946.91210937500   10532.33691406250   12129.26464843750   12252.24316406250   15512.01074218750   6303.250488281250   25712.50000000000   26337.76562500000   30472.48437500000   34957.45703125000   23506.75195312500   56116.64453125000   77108.96093750000   78873.92968750000   127881.3203125000   168517.3281250000   256034.0625000000   381307.5625000000   409081.4375000000   590894.6250000000   858809.5625000000   1448679.500000000   1895859.875000000   2203638.500000000   1584521.875000000   1224494.875000000
2007-10-27/09:15:30.291   20610.21875000000   14737.12011718750   10334.97753906250   10353.91894531250   10380.87695312500   7443.642089843750   13460.17773437500   13541.57714843750   18193.90429687500   15315.30566406250   10858.40332031250   12606.50585937500   20891.39843750000   21399.42578125000   40630.00390625000   31461.70117187500   28931.39453125000   44893.28125000000   57831.64843750000   102536.2343750000   111896.0468750000   200616.2031250000   240031.7031250000   317755.1562500000   456284.3437500000   621995.3750000000   950829.9375000000   1388312.750000000   1895859.750000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:15:33.347   5888.627441406250   13263.40625000000   7382.125000000000   11833.05078125000   5931.927734375000   13398.56152343750   19442.48828125000   19560.06445312500   18193.90429687500   10720.71093750000   13960.80761718750   15758.13574218750   19284.36523437500   19753.31250000000   33858.32031250000   55932.00000000000   43397.12890625000   52375.51953125000   84819.88281250000   78873.92187500000   127881.3125000000   168517.3125000000   224029.3906250000   349531.2812500000   456284.3437500000   653096.3125000000   950829.9375000000   1509046.375000000   1895859.750000000   2203638.500000000   1584521.750000000   1168831.750000000
2007-10-27/09:15:36.404   11777.25976562500   7368.555664062500   14764.25781250000   8874.786132812500   13346.84472656250   4466.184082031250   10469.02539062500   7523.095214843750   12129.26367187500   9189.179687500000   20165.61914062500   15758.13574218750   14463.26953125000   29629.99023437500   23700.80859375000   41948.96093750000   50630.00781250000   67340.01562500000   84819.88281250000   110423.6875000000   119888.6796875000   144443.2187500000   288038.8125000000   349531.2812500000   487753.0937500000   621995.3750000000   858809.5000000000   1448679.375000000   1895859.750000000   2203638.500000000   1641117.625000000   1168831.750000000
2007-10-27/09:15:39.460   2944.313232421875   4421.132812500000   11811.40429687500   5916.523437500000   7414.911132812500   13398.56250000000   5982.298339843750   4513.856445312500   10613.10546875000   22972.97265625000   20165.62109375000   18909.76953125000   25712.50000000000   19753.31445312500   27086.64648437500   26218.07617187500   43397.13281250000   59857.76953125000   69398.03125000000   102536.2421875000   95910.82031250000   176542.0468750000   256034.0625000000   349531.3125000000   456284.3750000000   621995.4375000000   981503.6875000000   1448679.500000000   1895859.875000000   2203638.500000000   1641117.750000000   1168831.875000000
2007-10-27/09:15:42.517   11777.25976562500   10315.98046875000   14764.25781250000   5916.522949218750   14829.82910156250   8932.371093750000   7477.873535156250   12036.95605468750   18193.90429687500   13783.77343750000   15512.00976562500   12606.50585937500   25712.49804687500   19753.31250000000   30472.48242187500   27965.94921875000   43397.12890625000   59857.76171875000   69398.02343750000   78873.92187500000   119888.6796875000   128393.8593750000   272036.4062500000   349531.2812500000   456284.3437500000   590894.5625000000   950829.9375000000   1388312.750000000   2014365.250000000   2087642.500000000   1584521.750000000   1335822.000000000
2007-10-27/09:15:45.573   7360.785156250000   11789.69335937500   8858.550781250000   8874.786132812500   4448.945312500000   8932.371093750000   7477.873535156250   15046.19921875000   16677.74414062500   12252.24218750000   7756.000488281250   17333.95117187500   16070.30078125000   19753.31250000000   30472.48242187500   45444.71875000000   47013.57031250000   59857.76171875000   77108.95312500000   94648.78906250000   151859.2656250000   152467.9062500000   216028.2343750000   365419.4062500000   440550.0000000000   621995.3750000000   828136.3125000000   1388312.750000000   2014365.250000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:15:48.630   14721.57910156250   16210.83496093750   14764.25878906250   5916.523437500000   10380.87792968750   16376.02539062500   8973.449218750000   12036.95703125000   12129.26464843750   12252.24316406250   15512.01074218750   12606.50683593750   19284.36718750000   23045.53906250000   33858.32421875000   34957.45703125000   39780.69531250000   56116.64453125000   100241.7812500000   118311.1562500000   167844.6093750000   152467.9218750000   256034.0625000000   365419.4375000000   409081.4375000000   590894.6250000000   889482.9375000000   1388312.875000000   1895859.875000000   2087642.750000000   1584521.875000000   1168831.875000000
2007-10-27/09:15:51.686   8832.943359375000   8842.267578125000   10334.97753906250   20707.85351562500   11863.86035156250   11909.83105468750   8973.449218750000   18055.44335937500   7580.787597656250   10720.71093750000   7756.000488281250   12606.50585937500   20891.39843750000   21399.42578125000   30472.48242187500   27965.94921875000   25314.96484375000   59857.76171875000   61687.10546875000   126198.6093750000   119888.6796875000   160492.6093750000   256034.0468750000   333643.2187500000   487753.0937500000   621995.3750000000   981503.5625000000   1448679.375000000   1895859.750000000   2203638.500000000   1584521.750000000   1113169.125000000
2007-10-27/09:15:54.743   11777.25976562500   13263.40625000000   10334.97753906250   16270.45117187500   14829.82910156250   10421.10156250000   13460.17773437500   7523.095214843750   7580.787597656250   9189.179687500000   9307.202148437500   15758.13574218750   14463.26953125000   16461.09179687500   22007.89257812500   31461.70117187500   47013.57031250000   44893.28125000000   69398.02343750000   94648.78906250000   103903.4296875000   176542.0312500000   272036.4062500000   333643.2187500000   440550.0000000000   653096.3125000000   889482.8750000000   1448679.375000000   1895859.750000000   2203638.500000000   1584521.750000000   1280158.250000000
2007-10-27/09:15:57.799   10305.10156250000   7368.555664062500   7382.125000000000   7395.654296875000   8897.893554687500   13398.56152343750   13460.17773437500   9027.714843750000   9096.946289062500   12252.24218750000   18614.41601562500   9454.876953125000   12856.23828125000   14814.98046875000   22007.89257812500   12235.09082031250   36164.25781250000   56116.64062500000   53976.19531250000   86761.35156250000   119888.6796875000   224690.4531250000   256034.0468750000   317755.1562500000   409081.4062500000   621995.3750000000   889482.8750000000   1388312.750000000   1895859.750000000   2203638.500000000   1584521.750000000   1168831.750000000
2007-10-27/09:16:00.856   10305.10156250000   20631.97851562500   14764.25878906250   8874.787109375000   14829.83007812500   5954.913574218750   8973.449218750000   12036.95703125000   9096.946289062500   4594.588378906250   17063.21484375000   11030.69238281250   12856.23925781250   26337.76562500000   30472.48437500000   26218.07617187500   50630.01171875000   67340.01562500000   69398.03125000000   102536.2421875000   111896.0546875000   168517.3281250000   224029.4062500000   365419.4375000000   472018.7187500000   559793.9375000000   889482.9375000000   1267581.000000000   2014365.375000000   2203638.500000000   1641117.750000000   1224494.875000000
2007-10-27/09:16:03.912   8832.943359375000   4421.132324218750   8858.550781250000   11833.05078125000   17795.79882812500   8932.371093750000   8973.449218750000   6018.475585937500   21226.22656250000   7657.648437500000   13960.80761718750   34667.94531250000   17677.33398437500   21399.42578125000   25393.72656250000   27965.94921875000   65095.78125000000   59857.76171875000   61687.10546875000   63099.08203125000   119888.6796875000   184566.7500000000   240031.7031250000   270091.1562500000   440550.0000000000   559793.8750000000   889482.8750000000   1448679.375000000   2132872.500000000   2203638.500000000   1584521.750000000   1168831.750000000
2007-10-27/09:16:06.969   14721.57812500000   8842.267578125000   11811.40332031250   10353.91894531250   8897.893554687500   10421.10156250000   10469.02539062500   12036.95605468750   7580.787597656250   6126.118164062500   9307.202148437500   31516.30664062500   6428.116210937500   19753.31250000000   30472.48242187500   34957.45312500000   72328.67968750000   56116.64062500000   53976.19531250000   78873.92187500000   119888.6796875000   152467.9062500000   224029.3906250000   381307.5312500000   503487.5000000000   559793.8750000000   920156.3125000000   1509046.375000000   2132872.500000000   2203638.500000000   1527926.250000000   1280158.250000000
2007-10-27/09:16:10.026   11777.26074218750   13263.40722656250   10334.97753906250   10353.91992187500   10380.87792968750   10421.10253906250   4486.723144531250   13541.57812500000   15161.58398437500   6126.118652343750   15512.01074218750   6303.250488281250   24105.46679687500   14814.98144531250   30472.48437500000   13982.96386718750   57862.89843750000   59857.76953125000   57831.65625000000   78873.92968750000   119888.6875000000   176542.0468750000   256034.0625000000   397195.7500000000   503487.5312500000   590894.6250000000   889482.9375000000   1388312.875000000   1895859.875000000   2319636.000000000   1641117.750000000   1168831.875000000
2007-10-27/09:16:13.082   17665.89843750000   14737.12011718750   8858.550781250000   4437.391601562500   13346.84472656250   10421.10156250000   5982.297851562500   13541.57714843750   7580.787597656250   16846.83789062500   12409.60546875000   12606.50585937500   22498.43164062500   19753.31250000000   25393.72656250000   31461.70117187500   43397.12890625000   37411.05078125000   61687.10546875000   70986.50000000000   127881.3125000000   144443.2187500000   240031.7031250000   365419.4062500000   472018.6875000000   621995.3750000000   981503.5625000000   1388312.750000000   1895859.750000000   2203638.500000000   1584521.750000000   1224494.750000000
2007-10-27/09:16:16.139   13249.41894531250   7368.555664062500   7382.125000000000   7395.654296875000   11863.86035156250   8932.371093750000   7477.873535156250   6018.475585937500   12129.26367187500   7657.648437500000   6204.799804687500   11030.69140625000   22498.43164062500   14814.98046875000   25393.72656250000   38453.20703125000   57862.89062500000   44893.28125000000   61687.10546875000   63099.08203125000   135873.9531250000   160492.6093750000   256034.0468750000   317755.1562500000   440550.0000000000   621995.3750000000   920156.3125000000   1388312.750000000   2014365.250000000   2203638.500000000   1641117.625000000   1224494.750000000
2007-10-27/09:16:19.195   14721.57812500000   14737.12011718750   11811.40332031250   8874.786132812500   7414.910644531250   10421.10156250000   8973.449218750000   9027.714843750000   10613.10449218750   7657.648437500000   10858.40332031250   17333.95117187500   14463.26953125000   19753.31250000000   20314.97460937500   34957.45312500000   47013.57031250000   48634.39843750000   69398.02343750000   86761.35156250000   111896.0468750000   184566.7500000000   256034.0468750000   365419.4062500000   440550.0000000000   684197.3750000000   950829.9375000000   1448679.375000000   2132872.500000000   2319635.750000000   1527926.250000000   1224494.750000000
2007-10-27/09:16:22.252   14721.57910156250   13263.40722656250   7382.125488281250   7395.655273437500   4448.945800781250   10421.10253906250   19442.49023437500   16550.82226562500   7580.788085937500   16846.83984375000   9307.202148437500   9454.877929687500   19284.36718750000   16461.09179687500   25393.72851562500   31461.70312500000   32547.82812500000   59857.76953125000   53976.19921875000   86761.35937500000   127881.3203125000   152467.9218750000   248032.8906250000   333643.2500000000   424815.7187500000   590894.6250000000   950830.0000000000   1448679.500000000   2014365.375000000   2087642.750000000   1414736.500000000   1168831.875000000
2007-10-27/09:16:25.308   5888.627441406250   8842.267578125000   16240.68554687500   4437.391601562500   7414.910644531250   8932.371093750000   11964.60156250000   16550.82031250000   13645.42382812500   12252.24218750000   21716.82421875000   6303.250000000000   9642.176757812500   26337.76367187500   27086.64453125000   31461.70117187500   36164.25781250000   48634.39843750000   53976.19531250000   86761.35156250000   119888.6796875000   176542.0312500000   272036.4062500000   301867.1250000000   440550.0000000000   497592.7812500000   950829.9375000000   1509046.375000000   2014365.250000000   2435635.000000000   1641117.625000000   1224494.750000000
2007-10-27/09:16:28.365   13249.42089843750   8842.269531250000   13287.83300781250   7395.655761718750   7414.911621093750   2977.456298828125   10469.02636718750   13541.57910156250   10613.10644531250   7657.649902343750   15512.01269531250   4727.437988281250   12856.24023437500   29629.99414062500   33858.32812500000   27965.95507812500   43397.13671875000   52375.52734375000   69398.03906250000   94648.80468750000   103903.4453125000   136418.5625000000   288038.8437500000   333643.2500000000   440550.0625000000   653096.4375000000   950830.0625000000   1448679.625000000   2014365.625000000   2087642.875000000   1641117.875000000   1280158.375000000
2007-10-27/09:16:31.421   2944.313232421875   5894.844238281250   7382.125488281250   10353.91992187500   11863.86132812500   4466.184570312500   11964.60253906250   9027.715820312500   15161.58398437500   15315.30664062500   24819.23437500000   15758.13671875000   11249.20800781250   23045.53906250000   27086.64648437500   31461.70312500000   36164.26171875000   48634.40234375000   61687.11328125000   94648.79687500000   87918.21093750000   176542.0468750000   240031.7187500000   349531.3125000000   456284.3750000000   621995.4375000000   858809.5625000000   1388312.875000000   2014365.375000000   2203638.500000000   1641117.750000000   1224494.875000000
2007-10-27/09:16:34.478   2944.313232421875   13263.40722656250   7382.125488281250   10353.91992187500   11863.86132812500   10421.10253906250   17946.91210937500   12036.95703125000   15161.58398437500   9189.179687500000   10858.40429687500   18909.76953125000   14463.27050781250   21399.42773437500   37244.16406250000   27965.95117187500   43397.13281250000   59857.76953125000   61687.11328125000   86761.35937500000   127881.3203125000   176542.0468750000   232030.5625000000   365419.4375000000   456284.3750000000   653096.3750000000   950830.0000000000   1388312.875000000   2014365.375000000   2087642.750000000   1584521.875000000   1335822.125000000
2007-10-27/09:16:37.534   8832.943359375000   17684.54882812500   4429.274414062500   13312.18554687500   10380.87792968750   8932.372070312500   10469.02539062500   9027.715820312500   15161.58398437500   4594.588378906250   17063.21484375000   7879.063964843750   20891.40039062500   23045.53906250000   37244.16406250000   55932.00390625000   43397.13281250000   44893.28515625000   69398.03125000000   78873.92968750000   119888.6875000000   176542.0468750000   232030.5625000000   397195.7500000000   377612.9687500000   653096.3750000000   889482.9375000000   1448679.500000000   2132872.750000000   2203638.500000000   1584521.875000000   1224494.875000000
2007-10-27/09:16:40.591   7360.785644531250   16210.83496093750   8858.551757812500   1479.130371093750   10380.87792968750   4466.184570312500   14955.75585937500   16550.82226562500   19710.06640625000   10720.71093750000   7756.001464843750   15758.13671875000   16070.30273437500   24691.65234375000   33858.32421875000   34957.45703125000   39780.69531250000   29928.83007812500   77108.96093750000   86761.35937500000   135873.9687500000   136418.5468750000   256034.0625000000   397195.7500000000   456284.3750000000   559793.9375000000   920156.4375000000   1569414.000000000   1895859.875000000   2087642.750000000   1641117.750000000   1224494.875000000
2007-10-27/09:16:43.647   10305.10156250000   13263.40722656250   11811.40429687500   5916.523437500000   14829.83007812500   7443.642578125000   5982.298339843750   7523.095703125000   10613.10546875000   6126.118652343750   17063.21484375000   23637.21875000000   22498.43359375000   32922.22265625000   20314.97656250000   41948.96484375000   39780.69531250000   44893.28515625000   61687.11328125000   78873.92968750000   103903.4375000000   160492.6250000000   240031.7187500000   365419.4375000000   456284.3750000000   653096.3750000000   920156.4375000000   1448679.500000000   2014365.375000000   2203638.500000000   1471331.250000000   1168831.875000000
2007-10-27/09:16:46.704   13249.41992187500   11789.69433593750   8858.551757812500   4437.392089843750   14829.83007812500   1488.727905273438   5982.298339843750   10532.33691406250   15161.58398437500   16846.83984375000   20165.62109375000   14182.32128906250   19284.36718750000   32922.22265625000   30472.48437500000   27965.95117187500   50630.01171875000   41152.16796875000   53976.19921875000   86761.35937500000   111896.0546875000   184566.7656250000   240031.7187500000   317755.1875000000   503487.5312500000   621995.4375000000   858809.5625000000   1388312.875000000   2014365.375000000   2203638.500000000   1527926.375000000   1224494.875000000
2007-10-27/09:16:49.760   14721.57910156250   4421.132812500000   16240.68652343750   8874.787109375000   14829.83007812500   10421.10253906250   11964.60253906250   10532.33691406250   15161.58398437500   7657.649414062500   18614.41796875000   14182.32128906250   25712.50000000000   14814.98144531250   33858.32421875000   31461.70312500000   43397.13281250000   56116.64453125000   61687.11328125000   94648.79687500000   127881.3203125000   168517.3281250000   256034.0625000000   317755.1875000000   472018.7187500000   559793.9375000000   920156.4375000000   1327946.750000000   2132872.750000000   2203638.500000000   1697714.125000000   1113169.250000000
2007-10-27/09:16:52.817   7360.785644531250   17684.54882812500   10334.97753906250   13312.18554687500   19278.78515625000   16376.02539062500   8973.449218750000   9027.715820312500   15161.58398437500   21441.43945312500   15512.01074218750   18909.76953125000   24105.46679687500   24691.65234375000   16929.14257812500   31461.70312500000   39780.69531250000   48634.40234375000   77108.96093750000   94648.79687500000   119888.6875000000   168517.3281250000   216028.2500000000   381307.5625000000   440550.0312500000   559793.9375000000   889482.9375000000   1388312.875000000   2014365.375000000   2203638.500000000   1527926.375000000   1224494.875000000
2007-10-27/09:16:55.873   8832.943359375000   11789.69433593750   5905.699707031250   7395.655273437500   10380.87792968750   11909.83203125000   8973.449218750000   9027.715820312500   18193.90625000000   13783.77441406250   10858.40429687500   22061.40234375000   32140.64062500000   26337.76562500000   33858.32421875000   38453.21093750000   39780.69531250000   67340.01562500000   53976.19921875000   94648.79687500000   103903.4375000000   128393.8671875000   256034.0625000000   381307.5625000000   487753.1250000000   621995.4375000000   920156.4375000000   1327946.750000000   2014365.375000000   2203638.500000000   1527926.375000000   1168831.875000000
2007-10-27/09:16:58.930   10305.10156250000   13263.40722656250   7382.125488281250   10353.91992187500   13346.84570312500   16376.02539062500   14955.75585937500   7523.095703125000   13645.42480468750   18378.37304687500   7756.001464843750   22061.40234375000   32140.64062500000   24691.65234375000   30472.48437500000   19226.58203125000   39780.69531250000   52375.52343750000   77108.96093750000   86761.35937500000   119888.6875000000   160492.6250000000   216028.2500000000   301867.1562500000   456284.3750000000   621995.4375000000   981503.6875000000   1327946.750000000   1895859.875000000   2087642.750000000   1471331.250000000   1113169.250000000
2007-10-27/09:17:01.986   19138.05859375000   14737.12109375000   11811.40429687500   14791.31835937500   13346.84570312500   10421.10253906250   8973.449218750000   15046.20019531250   13645.42480468750   15315.30664062500   9307.202148437500   18909.76953125000   20891.40039062500   16461.09179687500   33858.32421875000   26218.07617187500   57862.89843750000   56116.64453125000   84819.89062500000   94648.79687500000   119888.6875000000   200616.2187500000   232030.5625000000   349531.3125000000   472018.7187500000   621995.4375000000   981503.6875000000   1509046.500000000   1895859.875000000   2087642.750000000   1584521.875000000   1224494.875000000
2007-10-27/09:17:05.043   5888.627929687500   14737.12109375000   10334.97753906250   5916.523437500000   17795.80078125000   11909.83203125000   11964.60253906250   10532.33691406250   18193.90625000000   15315.30664062500   20165.62109375000   18909.76953125000   20891.40039062500   16461.09179687500   22007.89453125000   38453.21093750000   43397.13281250000   52375.52343750000   69398.03125000000   102536.2421875000   143866.6093750000   152467.9218750000   232030.5625000000   349531.3125000000   503487.5312500000   621995.4375000000   981503.6875000000   1388312.875000000   1895859.875000000   2087642.750000000   1641117.750000000   1168831.875000000
2007-10-27/09:17:08.100   7360.785644531250   14737.12109375000   17717.11523437500   14791.31835937500   13346.84570312500   14887.29394531250   23929.22656250000   24073.93554687500   24258.55078125000   9189.179687500000   15512.01074218750   15758.13671875000   25712.50000000000   19753.31445312500   27086.64648437500   48940.48046875000   54246.45312500000   41152.16796875000   69398.03125000000   102536.2421875000   135873.9687500000   168517.3281250000   248032.8906250000   333643.2500000000   472018.7187500000   621995.4375000000   950830.0000000000   1448679.500000000   1895859.875000000   2087642.750000000   1527926.375000000   1224494.875000000
2007-10-27/09:17:11.156   16193.73925781250   19158.26367187500   10334.97753906250   5916.523437500000   11863.86132812500   17864.75585937500   16451.33398437500   12036.95703125000   13645.42480468750   12252.24316406250   15512.01074218750   9454.877929687500   12856.23925781250   19753.31445312500   25393.72851562500   24470.20312500000   36164.26171875000   37411.05468750000   100241.7812500000   110423.6953125000   127881.3203125000   136418.5468750000   232030.5625000000   365419.4375000000   472018.7187500000   590894.6250000000   950830.0000000000   1448679.500000000   2014365.375000000   2319636.000000000   1641117.750000000   1224494.875000000
2007-10-27/09:17:14.213   11777.26074218750   13263.40722656250   11811.40429687500   11833.05175781250   10380.87792968750   11909.83203125000   17946.91210937500   18055.44335937500   6064.629882812500   24504.50781250000   15512.01074218750   20485.58398437500   16070.30273437500   26337.76562500000   20314.97656250000   38453.21093750000   32547.82812500000   44893.28515625000   69398.03125000000   110423.6953125000   79925.61718750000   160492.6250000000   272036.4375000000   317755.1875000000   503487.5312500000   621995.4375000000   981503.6875000000   1448679.500000000   1895859.875000000   2203638.500000000   1641117.750000000   1168831.875000000
2007-10-27/09:17:17.269   10305.10156250000   14737.12109375000   20669.97265625000   7395.655273437500   7414.911132812500   17864.75585937500   16451.33398437500   12036.95703125000   15161.58398437500   21441.43945312500   15512.01074218750   20485.58398437500   24105.46679687500   26337.76562500000   23700.81054687500   26218.07617187500   43397.13281250000   48634.40234375000   61687.11328125000   86761.35937500000   111896.0546875000   168517.3281250000   256034.0625000000   349531.3125000000   456284.3750000000   653096.3750000000   828136.3750000000   1509046.500000000   1895859.875000000   2203638.500000000   1584521.875000000   1280158.375000000
2007-10-27/09:17:20.326   16193.74023437500   10315.98242187500   8858.551757812500   11833.05273437500   4448.945800781250   10421.10253906250   16451.33398437500   27083.18554687500   22742.39062500000   9189.180664062500   18614.41796875000   22061.40429687500   38568.78906250000   26337.76757812500   30472.48828125000   48940.48437500000   43397.13671875000   52375.52734375000   57831.66015625000   86761.36718750000   111896.0703125000   184566.7812500000   240031.7343750000   381307.5937500000   440550.0625000000   559793.9375000000   950830.0625000000   1509046.625000000   2014365.625000000   2203638.750000000   1754310.875000000   1168832.000000000
2007-10-27/09:17:23.382   16193.73925781250   7368.556640625000   7382.125488281250   5916.523437500000   17795.80078125000   16376.02539062500   8973.449218750000   6018.476074218750   12129.26464843750   13783.77441406250   17063.21484375000   17333.95312500000   25712.50000000000   13168.87109375000   22007.89453125000   31461.70312500000   32547.82812500000   74822.27343750000   61687.11328125000   102536.2421875000   135873.9687500000   232715.2343750000   272036.4375000000   381307.5625000000   456284.3750000000   684197.4375000000   920156.4375000000   1388312.875000000   1895859.875000000   2203638.500000000   1584521.875000000   1280158.375000000
2007-10-27/09:17:26.439   16193.73925781250   14737.12109375000   8858.551757812500   16270.45214843750   16312.81542968750   11909.83203125000   8973.449218750000   15046.20019531250   19710.06640625000   10720.71093750000   12409.60644531250   9454.877929687500   12856.23925781250   24691.65234375000   33858.32421875000   17478.70898437500   39780.69531250000   59857.76953125000   61687.11328125000   110423.6953125000   119888.6875000000   152467.9218750000   248032.8906250000   365419.4375000000   472018.7187500000   621995.4375000000   981503.6875000000   1509046.500000000   2014365.375000000   2087642.750000000   1584521.875000000   1280158.375000000
2007-10-27/09:17:29.495   14721.57910156250   14737.12109375000   17717.11523437500   8874.787109375000   8897.894531250000   13398.56250000000   19442.49023437500   16550.82226562500   12129.26464843750   7657.649414062500   7756.001464843750   15758.13671875000   25712.50000000000   21399.42773437500   30472.48437500000   38453.21093750000   32547.82812500000   48634.40234375000   92530.83593750000   102536.2421875000   119888.6875000000   184566.7656250000   248032.8906250000   333643.2500000000   440550.0312500000   621995.4375000000   950830.0000000000   1509046.500000000   2014365.375000000   2087642.750000000   1584521.875000000   1224494.875000000
2007-10-27/09:17:32.552   8832.943359375000   26526.84179687500   7382.125488281250   16270.45214843750   16312.81542968750   14887.29394531250   22433.64648437500   12036.95703125000   7580.788085937500   9189.179687500000   20165.62109375000   12606.50683593750   14463.27050781250   23045.53906250000   16929.14257812500   22722.32812500000   36164.26171875000   52375.52343750000   61687.11328125000   78873.92968750000   135873.9687500000   184566.7656250000   272036.4375000000   397195.7500000000   472018.7187500000   653096.3750000000   981503.6875000000   1448679.500000000   1895859.875000000   2087642.750000000   1527926.375000000   1280158.375000000
2007-10-27/09:17:35.608   10305.10156250000   11789.69433593750   19193.54296875000   8874.787109375000   17795.80078125000   8932.372070312500   17946.91210937500   24073.93554687500   16677.74414062500   18378.37304687500   17063.21484375000   17333.95312500000   19284.36718750000   16461.09179687500   15236.22753906250   27965.95117187500   39780.69531250000   44893.28515625000   100241.7812500000   102536.2421875000   135873.9687500000   184566.7656250000   232030.5625000000   349531.3125000000   472018.7187500000   684197.4375000000   950830.0000000000   1448679.500000000   1895859.875000000   2203638.500000000   1584521.875000000   1168831.875000000
2007-10-27/09:17:38.665   7360.785644531250   16210.83496093750   10334.97753906250   7395.655273437500   7414.911132812500   14887.29394531250   5982.298339843750   24073.93554687500   12129.26464843750   18378.37304687500   20165.62109375000   9454.877929687500   28926.57031250000   32922.22265625000   23700.81054687500   26218.07617187500   28931.39648437500   67340.01562500000   92530.83593750000   141973.5781250000   127881.3203125000   232715.2343750000   232030.5625000000   365419.4375000000   472018.7187500000   653096.3750000000   950830.0000000000   1509046.500000000   1895859.875000000   2087642.750000000   1641117.750000000   1224494.875000000
2007-10-27/09:17:41.721   14721.57910156250   10315.98144531250   7382.125488281250   10353.91992187500   17795.80078125000   10421.10253906250   11964.60253906250   7523.095703125000   13645.42480468750   19909.90625000000   17063.21484375000   18909.76953125000   17677.33398437500   29629.99218750000   27086.64648437500   41948.96484375000   39780.69531250000   48634.40234375000   107952.7343750000   102536.2421875000   143866.6093750000   208640.9687500000   256034.0625000000   365419.4375000000   503487.5312500000   653096.3750000000   950830.0000000000   1327946.750000000   2014365.375000000   2203638.500000000   1641117.750000000   1280158.375000000
2007-10-27/09:17:44.778   26498.86523437500   22105.69335937500   16240.68652343750   23666.12500000000   20761.77148437500   10421.10253906250   19442.49023437500   13541.57812500000   24258.55078125000   30630.64843750000   15512.01074218750   15758.13671875000   28926.57031250000   24691.65234375000   22007.89453125000   27965.95117187500   47013.57031250000   59857.76953125000   77108.96093750000   86761.35937500000   143866.6093750000   192591.4843750000   232030.5625000000   333643.2500000000   424815.7187500000   715298.5625000000   981503.6875000000   1509046.500000000   1895859.875000000   2203638.500000000   1584521.875000000   1224494.875000000
2007-10-27/09:17:47.834   8832.943359375000   11789.69433593750   13287.83203125000   5916.523437500000   14829.83007812500   19353.48828125000   20938.06835937500   18055.44335937500   16677.74414062500   15315.30664062500   12409.60644531250   25213.03515625000   32140.64062500000   16461.09179687500   15236.22753906250   26218.07617187500   57862.89843750000   67340.01562500000   84819.89062500000   126198.6250000000   135873.9687500000   184566.7656250000   256034.0625000000   381307.5625000000   487753.1250000000   653096.3750000000   981503.6875000000   1388312.875000000   1895859.875000000   2087642.750000000   1527926.375000000   1168831.875000000
2007-10-27/09:17:50.891   13249.41992187500   13263.40722656250   16240.68652343750   7395.655273437500   14829.83007812500   7443.642578125000   14955.75585937500   15046.20019531250   10613.10546875000   27567.57812500000   12409.60644531250   17333.95312500000   17677.33398437500   32922.22265625000   40630.00781250000   24470.20312500000   36164.26171875000   59857.76953125000   92530.83593750000   86761.35937500000   111896.0546875000   168517.3281250000   200025.9843750000   317755.1875000000   361878.7812500000   590894.6250000000   889482.9375000000   1509046.500000000   1895859.875000000   2087642.750000000   1584521.875000000   1224494.875000000
2007-10-27/09:17:53.948   17665.89843750000   10315.98144531250   19193.54296875000   10353.91992187500   16312.81542968750   10421.10253906250   20938.06835937500   12036.95703125000   12129.26464843750   19909.90625000000   20165.62109375000   28364.67187500000   19284.36718750000   26337.76562500000   18622.06054687500   52436.24218750000   36164.26171875000   67340.01562500000   69398.03125000000   141973.5781250000   119888.6875000000   152467.9218750000   288038.8437500000   349531.3125000000   487753.1250000000   653096.3750000000   889482.9375000000   1509046.500000000   2014365.375000000   2203638.500000000   1641117.750000000   1280158.375000000
2007-10-27/09:17:57.004   10305.10156250000   20631.97851562500   16240.68652343750   19228.72070312500   14829.83007812500   17864.75585937500   16451.33398437500   12036.95703125000   13645.42480468750   10720.71093750000   31024.05664062500   18909.76953125000   17677.33398437500   26337.76562500000   27086.64648437500   31461.70312500000   54246.45312500000   74822.27343750000   84819.89062500000   118311.1562500000   143866.6093750000   192591.4843750000   232030.5625000000   365419.4375000000   503487.5312500000   590894.6250000000   950830.0000000000   1509046.500000000   2014365.375000000   2087642.750000000   1584521.875000000   1224494.875000000
2007-10-27/09:18:00.061   20610.22070312500   22105.69335937500   11811.40429687500   23666.12500000000   17795.80078125000   16376.02539062500   19442.49023437500   19560.06640625000   12129.26464843750   12252.24316406250   13960.80859375000   25213.03515625000   19284.36718750000   29629.99218750000   33858.32421875000   38453.21093750000   65095.78906250000   82304.53906250000   61687.11328125000   86761.35937500000   135873.9687500000   152467.9218750000   256034.0625000000   333643.2500000000   440550.0312500000   653096.3750000000   920156.4375000000   1690150.125000000   2132872.750000000   2087642.750000000   1697714.125000000   1280158.375000000
2007-10-27/09:18:03.117   13249.41992187500   13263.40722656250   13287.83203125000   23666.12500000000   14829.83007812500   20842.22070312500   8973.449218750000   27083.18359375000   10613.10546875000   16846.83984375000   23268.02929687500   25213.03515625000   35354.71093750000   29629.99218750000   37244.16406250000   26218.07617187500   47013.57031250000   59857.76953125000   69398.03125000000   94648.79687500000   143866.6093750000   216665.7187500000   216028.2500000000   381307.5625000000   440550.0312500000   621995.4375000000   920156.4375000000   1569414.000000000   1895859.875000000   2087642.750000000   1584521.875000000   1280158.375000000
2007-10-27/09:18:06.174   14721.57910156250   7368.556640625000   14764.25878906250   16270.45214843750   14829.83007812500   20842.22070312500   26920.38476562500   22569.31250000000   13645.42480468750   24504.50781250000   24819.23437500000   18909.76953125000   24105.46679687500   16461.09179687500   37244.16406250000   48940.48046875000   50630.01171875000   67340.01562500000   69398.03125000000   86761.35937500000   143866.6093750000   192591.4843750000   232030.5625000000   349531.3125000000   472018.7187500000   590894.6250000000   858809.5625000000   1509046.500000000   1895859.875000000   2203638.500000000   1697714.125000000   1280158.375000000
2007-10-27/09:18:09.230   14721.57910156250   17684.54882812500   10334.97753906250   11833.05175781250   11863.86132812500   14887.29394531250   11964.60253906250   22569.31250000000   19710.06640625000   24504.50781250000   23268.02929687500   20485.58398437500   25712.50000000000   29629.99218750000   22007.89453125000   38453.21093750000   65095.78906250000   59857.76953125000   77108.96093750000   94648.79687500000   135873.9687500000   208640.9687500000   232030.5625000000   317755.1875000000   487753.1250000000   621995.4375000000   920156.4375000000   1629781.875000000   2014365.375000000   2203638.500000000   1584521.875000000   1280158.375000000
2007-10-27/09:18:12.287   14721.58007812500   20631.98046875000   11811.40527343750   17749.58789062500   5931.928710937500   16376.02636718750   29911.54687500000   15046.20117187500   16677.74609375000   33693.72265625000   17063.21484375000   14182.32324218750   24105.46875000000   23045.54101562500   23700.81250000000   55932.00781250000   54246.45703125000   59857.77343750000   69398.03906250000   110423.7031250000   127881.3359375000   160492.6406250000   272036.4375000000   413083.9687500000   440550.0625000000   653096.4375000000   920156.5000000000   1448679.625000000   1895860.000000000   2087642.875000000   1697714.250000000   1335822.250000000
2007-10-27/09:18:15.343   14721.57812500000   20631.97656250000   29528.54882812500   17749.58398437500   23727.74218750000   13398.56152343750   8973.449218750000   19560.06445312500   22742.38671875000   22972.97070312500   20165.61914062500   25213.03320312500   28926.56835937500   26337.76367187500   27086.64453125000   38453.20703125000   43397.12890625000   59857.76171875000   77108.95312500000   63099.08203125000   127881.3125000000   176542.0312500000   216028.2343750000   349531.2812500000   487753.0937500000   684197.3750000000   950829.9375000000   1448679.375000000   2014365.250000000   2203638.500000000   1810907.750000000   1335822.000000000
2007-10-27/09:18:18.400   20610.22070312500   20631.98046875000   8858.551757812500   26624.39843750000   14829.83105468750   17864.75781250000   23929.22851562500   15046.20117187500   24258.55273437500   21441.44140625000   17063.21484375000   20485.58593750000   25712.50195312500   29629.99414062500   44015.85546875000   41948.96875000000   39780.69921875000   82304.54687500000   77108.96093750000   94648.80468750000   119888.6953125000   168517.3437500000   240031.7343750000   349531.3437500000   456284.4062500000   590894.6875000000   950830.0625000000   1448679.625000000   2014365.625000000   2203638.750000000   1641117.875000000   1335822.250000000
2007-10-27/09:18:21.456   32387.51757812500   16210.83496093750   26575.68945312500   23666.12500000000   26693.71875000000   17864.75585937500   17946.91210937500   30092.43359375000   13645.42480468750   27567.57812500000   27921.64453125000   17333.95312500000   32140.64062500000   16461.09179687500   30472.48437500000   38453.21093750000   32547.82812500000   67340.01562500000   84819.89062500000   102536.2421875000   143866.6093750000   160492.6250000000   256034.0625000000   349531.3125000000   456284.3750000000   653096.3750000000   1042851.375000000   1448679.500000000   2014365.375000000   2203638.500000000   1697714.125000000   1335822.125000000
2007-10-27/09:18:24.513   29443.19140625000   13263.40722656250   20669.97265625000   13312.18554687500   14829.83007812500   20842.22070312500   17946.91210937500   16550.82226562500   24258.55078125000   15315.30664062500   15512.01074218750   28364.67187500000   28926.57031250000   16461.09179687500   37244.16406250000   41948.96484375000   39780.69531250000   59857.76953125000   61687.11328125000   78873.92968750000   119888.6875000000   128393.8671875000   232030.5625000000   349531.3125000000   456284.3750000000   559793.9375000000   950830.0000000000   1448679.500000000   2132872.750000000   2319636.000000000   1641117.750000000   1280158.375000000
2007-10-27/09:18:27.569   23554.54296875000   20631.97851562500   17717.11523437500   10353.91992187500   16312.81542968750   26797.15234375000   19442.49023437500   24073.93554687500   24258.55078125000   18378.37304687500   17063.21484375000   18909.76953125000   28926.57031250000   36214.44921875000   40630.00781250000   34957.45703125000   32547.82812500000   67340.01562500000   61687.11328125000   94648.79687500000   135873.9687500000   136418.5468750000   216028.2500000000   365419.4375000000   487753.1250000000   590894.6250000000   920156.4375000000   1448679.500000000   2014365.375000000   2319636.000000000   1810907.875000000   1335822.125000000
2007-10-27/09:18:30.626   17665.89843750000   19158.26367187500   13287.83203125000   17749.58593750000   17795.80078125000   14887.29394531250   22433.64648437500   19560.06640625000   15161.58398437500   24504.50781250000   18614.41796875000   25213.03515625000   32140.64062500000   16461.09179687500   33858.32421875000   31461.70312500000   65095.78906250000   52375.52343750000   61687.11328125000   110423.6953125000   127881.3203125000   184566.7656250000   272036.4375000000   365419.4375000000   456284.3750000000   621995.4375000000   950830.0000000000   1448679.500000000   2014365.375000000   2087642.750000000   1754310.750000000   1391486.375000000
2007-10-27/09:18:33.682   16193.73925781250   13263.40722656250   23622.83007812500   17749.58593750000   22244.75781250000   16376.02539062500   26920.38476562500   16550.82226562500   22742.38867187500   30630.64843750000   15512.01074218750   25213.03515625000   28926.57031250000   23045.53906250000   40630.00781250000   48940.48046875000   39780.69531250000   67340.01562500000   53976.19921875000   86761.35937500000   127881.3203125000   184566.7656250000   248032.8906250000   317755.1875000000   503487.5312500000   653096.3750000000   950830.0000000000   1509046.500000000   2132872.750000000   2203638.500000000   1697714.125000000   1335822.125000000
2007-10-27/09:18:36.739   19138.05859375000   13263.40722656250   20669.97265625000   23666.12500000000   16312.81542968750   29774.62109375000   16451.33398437500   19560.06640625000   19710.06640625000   21441.43945312500   27921.64453125000   25213.03515625000   32140.64062500000   29629.99218750000   37244.16406250000   45444.72265625000   39780.69531250000   48634.40234375000   115663.6953125000   102536.2421875000   143866.6093750000   152467.9218750000   232030.5625000000   349531.3125000000   440550.0312500000   590894.6250000000   950830.0000000000   1569414.000000000   2132872.750000000   2203638.500000000   1697714.125000000   1224494.875000000
2007-10-27/09:18:39.796   13249.41992187500   17684.54882812500   23622.83007812500   26624.39648437500   14829.83007812500   32752.08984375000   23929.22656250000   22569.31250000000   22742.38867187500   30630.64843750000   23268.02929687500   28364.67187500000   38568.78515625000   24691.65234375000   30472.48437500000   38453.21093750000   54246.45312500000   67340.01562500000   61687.11328125000   94648.79687500000   135873.9687500000   144443.2343750000   216028.2500000000   317755.1875000000   472018.7187500000   497592.8125000000   950830.0000000000   1448679.500000000   2251381.750000000   2203638.500000000   1697714.125000000   1335822.125000000
2007-10-27/09:18:42.852   17665.89843750000   19158.26367187500   19193.54296875000   16270.45214843750   26693.71875000000   22330.95312500000   20938.06835937500   21064.68945312500   15161.58398437500   18378.37304687500   31024.05664062500   15758.13671875000   32140.64062500000   36214.44921875000   37244.16406250000   45444.72265625000   65095.78906250000   44893.28515625000   92530.83593750000   70986.50000000000   127881.3203125000   208640.9687500000   232030.5625000000   333643.2500000000   409081.4375000000   590894.6250000000   981503.6875000000   1629781.875000000   1895859.875000000   2203638.500000000   1754310.750000000   1391486.375000000
2007-10-27/09:18:45.909   17665.89843750000   29474.27539062500   20669.97265625000   20707.85546875000   29659.69335937500   19353.48828125000   20938.06835937500   22569.31250000000   19710.06640625000   19909.90625000000   13960.80859375000   25213.03515625000   35354.71093750000   29629.99218750000   37244.16406250000   38453.21093750000   43397.13281250000   59857.76953125000   50120.74609375000   86761.35937500000   135873.9687500000   200616.2187500000   240031.7187500000   349531.3125000000   456284.3750000000   621995.4375000000   950830.0000000000   1569414.000000000   2014365.375000000   2319636.000000000   1810907.875000000   1391486.375000000
2007-10-27/09:18:48.965   13249.41992187500   22105.69335937500   29528.55078125000   20707.85546875000   53387.54296875000   17864.75585937500   23929.22656250000   33101.68359375000   30323.20312500000   36756.79296875000   24819.23437500000   23637.21875000000   20891.40039062500   24691.65234375000   30472.48437500000   26218.07617187500   50630.01171875000   59857.76953125000   69398.03125000000   94648.79687500000   103903.4375000000   192591.4843750000   256034.0625000000   349531.3125000000   440550.0312500000   621995.4375000000   950830.0000000000   1569414.000000000   2132872.750000000   2319636.000000000   1697714.125000000   1280158.375000000
2007-10-27/09:18:52.022   26498.86523437500   26526.84179687500   35434.27734375000   23666.12500000000   32625.66992187500   35729.56250000000   23929.22656250000   33101.68359375000   27290.87695312500   24504.50781250000   27921.64453125000   31516.30859375000   28926.57031250000   39506.68359375000   44015.85156250000   38453.21093750000   57862.89843750000   59857.76953125000   69398.03125000000   94648.79687500000   143866.6093750000   152467.9218750000   232030.5625000000   317755.1875000000   440550.0312500000   590894.6250000000   889482.9375000000   1509046.500000000   2251381.750000000   2319636.000000000   1697714.125000000   1391486.375000000
2007-10-27/09:18:55.078   20610.22070312500   26526.84179687500   26575.68945312500   23666.12500000000   29659.69335937500   22330.95312500000   29911.54492187500   33101.68359375000   24258.55078125000   21441.43945312500   24819.23437500000   20485.58398437500   32140.64062500000   36214.44921875000   33858.32421875000   52436.24218750000   43397.13281250000   67340.01562500000   61687.11328125000   94648.79687500000   127881.3203125000   144443.2343750000   240031.7187500000   349531.3125000000   503487.5312500000   653096.3750000000   920156.4375000000   1448679.500000000   2132872.750000000   2319636.000000000   1754310.750000000   1391486.375000000
2007-10-27/09:18:58.135   16193.73925781250   26526.84179687500   29528.55078125000   20707.85546875000   20761.77148437500   19353.48828125000   26920.38476562500   36110.93750000000   27290.87695312500   36756.79296875000   40331.30078125000   22061.40234375000   28926.57031250000   39506.68359375000   54173.39062500000   27965.95117187500   39780.69531250000   33669.94140625000   92530.83593750000   86761.35937500000   111896.0546875000   128393.8671875000   176022.6250000000   317755.1875000000   503487.5312500000   590894.6250000000   920156.4375000000   1509046.500000000   2251381.750000000   2203638.500000000   1810907.875000000   1447151.000000000
2007-10-27/09:19:01.191   26498.86523437500   32421.70898437500   26575.68945312500   26624.39648437500   35591.64843750000   26797.15234375000   19442.49023437500   24073.93554687500   24258.55078125000   36756.79296875000   23268.02929687500   37819.58593750000   24105.46679687500   32922.22265625000   37244.16406250000   45444.72265625000   65095.78906250000   52375.52343750000   77108.96093750000   110423.6953125000   95910.82031250000   128393.8671875000   272036.4375000000   301867.1562500000   409081.4375000000   621995.4375000000   981503.6875000000   1569414.000000000   2132872.750000000   2203638.500000000   1810907.875000000   1447151.000000000
2007-10-27/09:19:04.248   20610.22070312500   23579.41210937500   35434.28125000000   23666.12695312500   23727.74609375000   29774.62304687500   26920.38671875000   30092.43554687500   39420.19140625000   24504.50976562500   23268.03125000000   28364.67382812500   22498.43554687500   26337.76757812500   47401.69921875000   55932.00781250000   79561.59375000000   67340.02343750000   69398.03906250000   94648.80468750000   111896.0703125000   160492.6406250000   224029.4218750000   333643.2500000000   503487.5937500000   621995.5000000000   1042851.437500000   1448679.625000000   2014365.625000000   2319636.250000000   1810908.000000000   1502816.125000000
2007-10-27/09:19:07.304   29443.18945312500   29474.27343750000   20669.97070312500   29582.66796875000   29659.69140625000   26797.15039062500   29911.54296875000   33101.67968750000   30323.20117187500   24504.50585937500   43433.71484375000   22061.40039062500   35354.71093750000   39506.67968750000   33858.32031250000   41948.96093750000   57862.89062500000   67340.01562500000   92530.82812500000   118311.1484375000   135873.9531250000   168517.3125000000   232030.5312500000   333643.2187500000   503487.5000000000   684197.3750000000   981503.5625000000   1569413.875000000   2014365.250000000   2435635.000000000   1810907.750000000   1447150.875000000
2007-10-27/09:19:10.361   23554.54492187500   29474.27734375000   29528.55273437500   22186.99218750000   23727.74609375000   23819.68750000000   29911.54687500000   27083.18554687500   22742.39062500000   33693.72265625000   34126.47265625000   34667.94921875000   41782.86328125000   46091.15234375000   22007.89453125000   52436.24609375000   50630.01562500000   67340.02343750000   61687.11718750000   94648.80468750000   103903.4453125000   144443.2500000000   248032.9062500000   349531.3437500000   393347.2187500000   621995.5000000000   1042851.437500000   1569414.125000000   2132872.750000000   2319636.250000000   1810908.000000000   1558481.500000000
2007-10-27/09:19:13.417   26498.86523437500   29474.27539062500   29528.55078125000   16270.45214843750   23727.74414062500   23819.68554687500   20938.06835937500   30092.43359375000   27290.87695312500   30630.64843750000   27921.64453125000   17333.95312500000   35354.71093750000   32922.22265625000   47401.69531250000   48940.48046875000   57862.89843750000   67340.01562500000   57831.65625000000   102536.2421875000   119888.6875000000   144443.2343750000   224029.4062500000   349531.3125000000   503487.5312500000   621995.4375000000   981503.6875000000   1509046.500000000   2014365.375000000   2319636.000000000   1924103.375000000   1391486.375000000
2007-10-27/09:19:16.474   19138.05859375000   35369.14453125000   29528.55078125000   32540.94335937500   22244.75781250000   32752.08984375000   29911.54492187500   21064.68945312500   22742.38867187500   30630.64843750000   27921.64453125000   25213.03515625000   41782.85937500000   39506.68359375000   40630.00781250000   52436.24218750000   47013.57031250000   48634.40234375000   61687.11328125000   86761.35937500000   103903.4375000000   176542.0468750000   208027.1250000000   333643.2500000000   472018.7187500000   621995.4375000000   981503.6875000000   1509046.500000000   2014365.375000000   2203638.500000000   1924103.375000000   1447151.000000000
2007-10-27/09:19:19.530   29443.19140625000   32421.70898437500   26575.68945312500   26624.39648437500   16312.81542968750   26797.15234375000   19442.49023437500   30092.43359375000   33355.53125000000   33693.71875000000   24819.23437500000   40971.23046875000   38568.78515625000   52675.62500000000   47401.69531250000   27965.95117187500   43397.13281250000   59857.76953125000   46265.29296875000   94648.79687500000   127881.3203125000   168517.3281250000   232030.5625000000   317755.1875000000   440550.0312500000   590894.6250000000   981503.6875000000   1509046.500000000   2132872.750000000   2319636.000000000   1810907.875000000   1391486.375000000
2007-10-27/09:19:22.587   22082.38085937500   17684.54882812500   26575.68945312500   20707.85546875000   26693.71875000000   26797.15234375000   26920.38476562500   24073.93554687500   36387.85937500000   22972.97265625000   37228.88281250000   28364.67187500000   28926.57031250000   36214.44921875000   47401.69531250000   45444.72265625000   50630.01171875000   59857.76953125000   77108.96093750000   78873.92968750000   87918.21093750000   136418.5468750000   208027.1250000000   333643.2500000000   456284.3750000000   559793.9375000000   981503.6875000000   1629781.875000000   2132872.750000000   2319636.000000000   1924103.375000000   1558481.375000000
2007-10-27/09:19:25.643   23554.54296875000   32421.70898437500   29528.55078125000   38457.49609375000   23727.74414062500   32752.08984375000   17946.91210937500   27083.18359375000   30323.20312500000   30630.64843750000   27921.64453125000   37819.58593750000   28926.57031250000   36214.44921875000   25393.72851562500   31461.70312500000   65095.78906250000   59857.76953125000   77108.96093750000   102536.2421875000   103903.4375000000   160492.6250000000   208027.1250000000   349531.3125000000   456284.3750000000   653096.3750000000   1042851.375000000   1629781.875000000   2132872.750000000   2319636.000000000   1810907.875000000   1558481.375000000
2007-10-27/09:19:28.700   19138.05859375000   35369.14453125000   23622.83007812500   29582.66992187500   11863.86132812500   35729.56250000000   26920.38476562500   16550.82226562500   13645.42480468750   30630.64843750000   27921.64453125000   31516.30859375000   32140.64062500000   52675.62500000000   40630.00781250000   48940.48046875000   54246.45312500000   82304.53906250000   42409.84375000000   78873.92968750000   103903.4375000000   184566.7656250000   248032.8906250000   285979.1562500000   424815.7187500000   653096.3750000000   1042851.375000000   1509046.500000000   2132872.750000000   2319636.000000000   1810907.875000000   1502816.000000000
2007-10-27/09:19:31.757   35331.84375000000   38316.58203125000   22146.40039062500   26624.39648437500   32625.66992187500   19353.48828125000   35893.87109375000   24073.93554687500   39420.19140625000   27567.57812500000   37228.88281250000   37819.58593750000   35354.71093750000   52675.62500000000   40630.00781250000   34957.45703125000   65095.78906250000   74822.27343750000   42409.84375000000   94648.79687500000   111896.0546875000   168517.3281250000   240031.7187500000   270091.1875000000   440550.0312500000   684197.4375000000   889482.9375000000   1509046.500000000   2014365.375000000   2203638.500000000   1810907.875000000   1447151.000000000
2007-10-27/09:19:34.813   29443.19140625000   35369.14453125000   35434.27734375000   29582.66992187500   47455.57421875000   29774.62109375000   29911.54492187500   36110.93750000000   36387.85937500000   30630.64843750000   43433.71875000000   40971.23046875000   48211.01562500000   39506.68359375000   30472.48437500000   52436.24218750000   50630.01171875000   67340.01562500000   84819.89062500000   94648.79687500000   111896.0546875000   192591.4843750000   208027.1250000000   349531.3125000000   503487.5312500000   653096.3750000000   981503.6875000000   1569414.000000000   2132872.750000000   2319636.000000000   1810907.875000000   1502816.000000000
2007-10-27/09:19:37.870   26498.86523437500   29474.27539062500   26575.68945312500   26624.39648437500   23727.74414062500   23819.68554687500   32902.70703125000   42129.44531250000   33355.53125000000   21441.43945312500   34126.46875000000   34667.94921875000   32140.64062500000   42798.91406250000   54173.39062500000   38453.21093750000   39780.69531250000   59857.76953125000   84819.89062500000   102536.2421875000   111896.0546875000   136418.5468750000   256034.0625000000   349531.3125000000   487753.1250000000   715298.5625000000   981503.6875000000   1509046.500000000   2014365.375000000   2435635.250000000   1810907.875000000   1502816.000000000
2007-10-27/09:19:40.926   35331.84375000000   38316.58203125000   38387.14062500000   13312.18554687500   32625.66992187500   35729.56250000000   29911.54492187500   36110.93750000000   39420.19140625000   30630.64843750000   37228.88281250000   34667.94921875000   32140.64062500000   39506.68359375000   44015.85156250000   55932.00390625000   43397.13281250000   82304.53906250000   77108.96093750000   110423.6953125000   127881.3203125000   160492.6250000000   208027.1250000000   349531.3125000000   456284.3750000000   684197.4375000000   1042851.375000000   1448679.500000000   2132872.750000000   2319636.000000000   1810907.875000000   1391486.375000000
2007-10-27/09:19:43.983   38276.17578125000   29474.27539062500   23622.83007812500   35499.21875000000   29659.69335937500   26797.15234375000   29911.54492187500   19560.06640625000   27290.87695312500   30630.64843750000   24819.23437500000   47274.51562500000   41782.85937500000   46091.14843750000   30472.48437500000   62923.53125000000   39780.69531250000   48634.40234375000   77108.96093750000   94648.79687500000   87918.21093750000   160492.6250000000   216028.2500000000   285979.1562500000   440550.0312500000   621995.4375000000   1042851.375000000   1509046.500000000   2014365.375000000   2319636.000000000   1810907.875000000   1447151.000000000
2007-10-27/09:19:47.039   29443.19140625000   64843.57812500000   32481.41406250000   44374.05468750000   20761.77148437500   26797.15234375000   20938.06835937500   33101.68359375000   33355.53125000000   39819.87109375000   24819.23437500000   50426.16015625000   22498.43359375000   39506.68359375000   44015.85156250000   55932.00390625000   72328.68750000000   74822.27343750000   77108.96093750000   102536.2421875000   135873.9687500000   144443.2343750000   248032.8906250000   349531.3125000000   456284.3750000000   684197.4375000000   950830.0000000000   1509046.500000000   2014365.375000000   2319636.000000000   1924103.375000000   1447151.000000000
2007-10-27/09:19:50.096   32387.51757812500   22105.69335937500   35434.27734375000   38457.49609375000   29659.69335937500   29774.62109375000   26920.38476562500   39120.19140625000   27290.87695312500   30630.64843750000   43433.71875000000   28364.67187500000   25712.50000000000   46091.14843750000   54173.39062500000   45444.72265625000   43397.13281250000   59857.76953125000   57831.65625000000   102536.2421875000   111896.0546875000   160492.6250000000   240031.7187500000   301867.1562500000   472018.7187500000   653096.3750000000   950830.0000000000   1448679.500000000   2132872.750000000   2319636.000000000   1924103.375000000   1502816.000000000
2007-10-27/09:19:53.152   23554.54296875000   22105.69335937500   26575.68945312500   32540.94335937500   35591.64843750000   26797.15234375000   38885.03515625000   45138.69921875000   48517.18750000000   30630.64843750000   21716.82421875000   34667.94921875000   51425.09375000000   42798.91406250000   40630.00781250000   62923.53125000000   57862.89843750000   67340.01562500000   77108.96093750000   78873.92968750000   119888.6875000000   200616.2187500000   192024.8593750000   349531.3125000000   424815.7187500000   621995.4375000000   981503.6875000000   1448679.500000000   2132872.750000000   2435635.250000000   1810907.875000000   1391486.375000000
2007-10-27/09:19:56.209   32387.51953125000   14737.12207031250   29528.55273437500   23666.12695312500   29659.69531250000   32752.09179687500   26920.38671875000   30092.43554687500   36387.86328125000   33693.72265625000   34126.47265625000   37819.58984375000   41782.86328125000   52675.62890625000   44015.85546875000   34957.45703125000   32547.83203125000   59857.77343750000   69398.03906250000   94648.80468750000   95910.82812500000   128393.8828125000   272036.4375000000   333643.2500000000   409081.4687500000   715298.6250000000   1042851.437500000   1448679.625000000   2132872.750000000   2319636.250000000   1924103.500000000   1447151.000000000
2007-10-27/09:19:59.265   29443.18945312500   26526.83984375000   26575.68750000000   44374.05078125000   29659.69140625000   22330.95117187500   29911.54296875000   27083.18164062500   24258.54882812500   36756.79296875000   34126.46875000000   37819.58593750000   38568.78125000000   39506.67968750000   33858.32031250000   48940.47656250000   57862.89062500000   56116.64062500000   84819.88281250000   94648.78906250000   151859.2656250000   160492.6093750000   216028.2343750000   317755.1562500000   472018.6875000000   653096.3125000000   889482.8750000000   1509046.375000000   2132872.500000000   2319635.750000000   1924103.250000000   1502815.875000000
2007-10-27/09:20:02.322   41220.50781250000   26526.84375000000   26575.69140625000   35499.22265625000   38557.62890625000   32752.09179687500   29911.54687500000   30092.43554687500   36387.86328125000   24504.50976562500   27921.64648437500   25213.03710937500   38568.78906250000   49383.39062500000   40630.01171875000   48940.48437500000   65095.79296875000   67340.02343750000   61687.11718750000   94648.80468750000   119888.6953125000   152467.9375000000   192024.8750000000   381307.5937500000   487753.1562500000   684197.5000000000   889483.0000000000   1509046.625000000   2251381.750000000   2319636.250000000   1810908.000000000   1502816.125000000
2007-10-27/09:20:05.378   19138.05859375000   29474.27539062500   23622.83007812500   29582.66992187500   32625.66992187500   38707.03125000000   29911.54492187500   36110.93750000000   42452.51953125000   24504.50781250000   31024.05664062500   28364.67187500000   57853.25390625000   52675.62500000000   54173.39062500000   45444.72265625000   47013.57031250000   52375.52343750000   77108.96093750000   102536.2421875000   127881.3203125000   152467.9218750000   248032.8906250000   349531.3125000000   472018.7187500000   621995.4375000000   920156.4375000000   1509046.500000000   2014365.375000000   2319636.000000000   1810907.875000000   1447151.000000000
2007-10-27/09:20:08.435   32387.51757812500   29474.27539062500   41340.00781250000   19228.72070312500   26693.71875000000   16376.02539062500   29911.54492187500   42129.44531250000   30323.20312500000   36756.79296875000   34126.46875000000   44122.87109375000   35354.71093750000   29629.99218750000   54173.39062500000   55932.00390625000   39780.69531250000   59857.76953125000   77108.96093750000   94648.79687500000   119888.6875000000   168517.3281250000   176022.6250000000   333643.2500000000   472018.7187500000   590894.6250000000   1042851.375000000   1569414.000000000   2251381.750000000   2435635.250000000   1754310.750000000   1391486.375000000
2007-10-27/09:20:11.491   29443.19140625000   22105.69335937500   41340.00781250000   41415.77343750000   17795.80078125000   32752.08984375000   26920.38476562500   39120.19140625000   30323.20312500000   39819.87109375000   49638.55859375000   28364.67187500000   48211.01562500000   46091.14843750000   47401.69531250000   34957.45703125000   47013.57031250000   67340.01562500000   92530.83593750000   94648.79687500000   135873.9687500000   144443.2343750000   216028.2500000000   349531.3125000000   440550.0312500000   621995.4375000000   981503.6875000000   1629781.875000000   2132872.750000000   2435635.250000000   1810907.875000000   1558481.375000000
2007-10-27/09:20:14.548   32387.51757812500   29474.27539062500   26575.68945312500   23666.12500000000   38557.62890625000   17864.75585937500   32902.70703125000   30092.43359375000   33355.53125000000   39819.87109375000   40331.30078125000   28364.67187500000   25712.50000000000   29629.99218750000   47401.69531250000   48940.48046875000   65095.78906250000   67340.01562500000   84819.89062500000   102536.2421875000   111896.0546875000   208640.9687500000   216028.2500000000   333643.2500000000   487753.1250000000   653096.3750000000   981503.6875000000   1388312.875000000   2251381.750000000   2435635.250000000   1810907.875000000   1335822.125000000
2007-10-27/09:20:17.605   17665.89843750000   41264.02343750000   23622.83007812500   26624.39648437500   20761.77148437500   23819.68554687500   32902.70703125000   30092.43359375000   30323.20312500000   19909.90625000000   37228.88281250000   20485.58398437500   44996.93750000000   36214.44921875000   47401.69531250000   45444.72265625000   57862.89843750000   56116.64453125000   69398.03125000000   78873.92968750000   127881.3203125000   112344.5390625000   272036.4375000000   333643.2500000000   487753.1250000000   653096.3750000000   950830.0000000000   1509046.500000000   2132872.750000000   2203638.500000000   1810907.875000000   1447151.000000000
2007-10-27/09:20:20.661   38276.17578125000   23579.41015625000   35434.27734375000   22186.99023437500   26693.71875000000   41684.50781250000   29911.54492187500   27083.18359375000   30323.20312500000   36756.79296875000   31024.05664062500   25213.03515625000   41782.85937500000   36214.44921875000   60945.09375000000   38453.21093750000   47013.57031250000   59857.76953125000   69398.03125000000   86761.35937500000   111896.0546875000   176542.0468750000   256034.0625000000   413083.9375000000   487753.1250000000   684197.4375000000   981503.6875000000   1448679.500000000   2014365.375000000   2551636.000000000   1810907.875000000   1502816.000000000
2007-10-27/09:20:23.718   14721.57910156250   23579.41015625000   32481.41406250000   23666.12500000000   29659.69335937500   29774.62109375000   32902.70703125000   36110.93750000000   30323.20312500000   39819.87109375000   34126.46875000000   31516.30859375000   19284.36718750000   26337.76562500000   54173.39062500000   48940.48046875000   47013.57031250000   67340.01562500000   61687.11328125000   110423.6953125000   111896.0546875000   176542.0468750000   192024.8593750000   349531.3125000000   456284.3750000000   621995.4375000000   981503.6875000000   1509046.500000000   2132872.750000000   2435635.250000000   1924103.375000000   1391486.375000000
2007-10-27/09:20:26.774   32387.51757812500   29474.27539062500   29528.55078125000   26624.39648437500   22244.75781250000   32752.08984375000   26920.38476562500   39120.19140625000   27290.87695312500   39819.87109375000   27921.64453125000   40971.23046875000   41782.85937500000   29629.99218750000   47401.69531250000   52436.24218750000   50630.01171875000   48634.40234375000   84819.89062500000   94648.79687500000   111896.0546875000   144443.2343750000   168021.5312500000   349531.3125000000   503487.5312500000   684197.4375000000   950830.0000000000   1569414.000000000   2132872.750000000   2435635.250000000   1810907.875000000   1502816.000000000
2007-10-27/09:20:29.831   35331.84375000000   23579.41015625000   26575.68945312500   32540.94335937500   35591.64843750000   26797.15234375000   32902.70703125000   30092.43359375000   30323.20312500000   27567.57812500000   34126.46875000000   40971.23046875000   32140.64062500000   39506.68359375000   40630.00781250000   41948.96484375000   47013.57031250000   67340.01562500000   77108.96093750000   110423.6953125000   119888.6875000000   152467.9218750000   248032.8906250000   365419.4375000000   393347.1875000000   653096.3750000000   1042851.375000000   1509046.500000000   2014365.375000000   2319636.000000000   1754310.750000000   1447151.000000000
2007-10-27/09:20:32.887   23554.54296875000   20631.97851562500   17717.11523437500   17749.58593750000   35591.64843750000   26797.15234375000   23929.22656250000   48147.95703125000   39420.19140625000   24504.50781250000   21716.82421875000   25213.03515625000   38568.78515625000   29629.99218750000   27086.64648437500   34957.45703125000   47013.57031250000   52375.52343750000   77108.96093750000   70986.50000000000   119888.6875000000   152467.9218750000   232030.5625000000   317755.1875000000   472018.7187500000   653096.3750000000   981503.6875000000   1569414.000000000   2251381.750000000   2435635.250000000   1810907.875000000   1502816.000000000
2007-10-27/09:20:35.944   29443.19140625000   32421.70898437500   29528.55078125000   26624.39648437500   29659.69335937500   29774.62109375000   26920.38476562500   30092.43359375000   27290.87695312500   19909.90625000000   31024.05664062500   28364.67187500000   44996.93750000000   46091.14843750000   33858.32421875000   62923.53125000000   57862.89843750000   82304.53906250000   53976.19921875000   78873.92968750000   111896.0546875000   152467.9218750000   224029.4062500000   365419.4375000000   456284.3750000000   653096.3750000000   889482.9375000000   1569414.000000000   2132872.750000000   2435635.250000000   1924103.375000000   1502816.000000000
2007-10-27/09:20:39.000   19138.05859375000   20631.97851562500   26575.68945312500   26624.39648437500   17795.80078125000   29774.62109375000   29911.54492187500   22569.31250000000   24258.55078125000   36756.79296875000   24819.23437500000   22061.40234375000   32140.64062500000   36214.44921875000   33858.32421875000   38453.21093750000   39780.69531250000   52375.52343750000   69398.03125000000   70986.50000000000   135873.9687500000   184566.7656250000   216028.2500000000   301867.1562500000   503487.5312500000   653096.3750000000   981503.6875000000   1569414.000000000   2132872.750000000   2319636.000000000   1924103.375000000   1391486.375000000
2007-10-27/09:20:42.057   32387.51757812500   26526.84179687500   26575.68945312500   23666.12500000000   23727.74414062500   23819.68554687500   23929.22656250000   27083.18359375000   27290.87695312500   30630.64843750000   31024.05664062500   44122.87109375000   17677.33398437500   36214.44921875000   37244.16406250000   34957.45703125000   32547.82812500000   56116.64453125000   77108.96093750000   94648.79687500000   143866.6093750000   152467.9218750000   208027.1250000000   270091.1875000000   472018.7187500000   590894.6250000000   1042851.375000000   1629781.875000000   2014365.375000000   2319636.000000000   1924103.375000000   1447151.000000000
2007-10-27/09:20:45.113   32387.51757812500   26526.84179687500   26575.68945312500   23666.12500000000   19278.78515625000   22330.95312500000   29911.54492187500   27083.18359375000   21226.22851562500   27567.57812500000   21716.82421875000   34667.94921875000   41782.85937500000   36214.44921875000   40630.00781250000   27965.95117187500   57862.89843750000   52375.52343750000   69398.03125000000   78873.92968750000   95910.82031250000   176542.0468750000   256034.0625000000   301867.1562500000   487753.1250000000   621995.4375000000   950830.0000000000   1690150.125000000   2014365.375000000   2319636.000000000   1810907.875000000   1502816.000000000
2007-10-27/09:20:48.170   29443.19140625000   22105.69335937500   29528.55078125000   23666.12500000000   53387.54296875000   23819.68554687500   22433.64648437500   27083.18359375000   22742.38867187500   39819.87109375000   31024.05664062500   34667.94921875000   38568.78515625000   24691.65234375000   40630.00781250000   38453.21093750000   43397.13281250000   59857.76953125000   92530.83593750000   94648.79687500000   127881.3203125000   152467.9218750000   232030.5625000000   333643.2500000000   472018.7187500000   653096.3750000000   981503.6875000000   1569414.000000000   2014365.375000000   2319636.000000000   1924103.375000000   1558481.375000000
2007-10-27/09:20:51.226   23554.54296875000   26526.84179687500   20669.97265625000   19228.72070312500   26693.71875000000   32752.08984375000   23929.22656250000   19560.06640625000   24258.55078125000   39819.87109375000   40331.30078125000   31516.30859375000   35354.71093750000   39506.68359375000   30472.48437500000   45444.72265625000   57862.89843750000   48634.40234375000   77108.96093750000   110423.6953125000   79925.61718750000   136418.5468750000   192024.8593750000   301867.1562500000   409081.4375000000   621995.4375000000   981503.6875000000   1569414.000000000   2251381.750000000   2319636.000000000   1924103.375000000   1558481.375000000
2007-10-27/09:20:54.283   23554.54492187500   35369.14843750000   20669.97265625000   26624.39843750000   32625.67187500000   32752.09179687500   17946.91210937500   36110.93750000000   18193.90625000000   27567.58007812500   27921.64648437500   37819.58984375000   25712.50195312500   36214.45312500000   30472.48828125000   41948.96875000000   36164.26562500000   56116.64843750000   53976.20312500000   102536.2500000000   103903.4453125000   208640.9843750000   232030.5781250000   349531.3437500000   440550.0625000000   653096.4375000000   920156.5000000000   1629782.000000000   2132872.750000000   2435635.500000000   1924103.500000000   1558481.500000000
2007-10-27/09:20:57.339   13249.41992187500   23579.41015625000   26575.68945312500   29582.66992187500   32625.66992187500   26797.15234375000   26920.38476562500   30092.43359375000   27290.87695312500   30630.64843750000   31024.05664062500   15758.13671875000   28926.57031250000   39506.68359375000   37244.16406250000   52436.24218750000   54246.45312500000   48634.40234375000   69398.03125000000   78873.92968750000   111896.0546875000   136418.5468750000   216028.2500000000   333643.2500000000   424815.7187500000   590894.6250000000   981503.6875000000   1629781.875000000   2369892.250000000   2551636.000000000   1924103.375000000   1614147.125000000
2007-10-27/09:21:00.396   23554.54296875000   23579.41015625000   23622.83007812500   14791.31835937500   26693.71875000000   26797.15234375000   23929.22656250000   33101.68359375000   18193.90625000000   36756.79296875000   27921.64453125000   44122.87109375000   41782.85937500000   29629.99218750000   27086.64648437500   31461.70312500000   65095.78906250000   56116.64453125000   50120.74609375000   86761.35937500000   135873.9687500000   120369.2031250000   208027.1250000000   254203.2343750000   424815.7187500000   684197.4375000000   889482.9375000000   1690150.125000000   2132872.750000000   2435635.250000000   1924103.375000000   1558481.375000000
2007-10-27/09:21:03.453   11777.26074218750   20631.97851562500   41340.00781250000   29582.66992187500   26693.71875000000   23819.68554687500   19442.49023437500   19560.06640625000   18193.90625000000   24504.50781250000   27921.64453125000   37819.58593750000   32140.64062500000   39506.68359375000   37244.16406250000   38453.21093750000   43397.13281250000   67340.01562500000   34698.94531250000   86761.35937500000   111896.0546875000   160492.6250000000   216028.2500000000   254203.2343750000   456284.3750000000   621995.4375000000   950830.0000000000   1629781.875000000   2251381.750000000   2551636.000000000   1924103.375000000   1558481.375000000
2007-10-27/09:21:06.509   23554.54296875000   38316.58203125000   29528.55078125000   32540.94335937500   29659.69335937500   38707.03125000000   23929.22656250000   36110.93750000000   22742.38867187500   30630.64843750000   43433.71875000000   40971.23046875000   48211.01562500000   32922.22265625000   40630.00781250000   38453.21093750000   43397.13281250000   44893.28515625000   69398.03125000000   94648.79687500000   87918.21093750000   160492.6250000000   216028.2500000000   301867.1562500000   456284.3750000000   590894.6250000000   1042851.375000000   1569414.000000000   2251381.750000000   2551636.000000000   1924103.375000000   1558481.375000000
2007-10-27/09:21:09.566   22082.38085937500   22105.69335937500   29528.55078125000   16270.45214843750   11863.86132812500   23819.68554687500   23929.22656250000   27083.18359375000   30323.20312500000   24504.50781250000   34126.46875000000   34667.94921875000   32140.64062500000   46091.14843750000   33858.32421875000   27965.95117187500   36164.26171875000   44893.28515625000   84819.89062500000   70986.50000000000   103903.4375000000   136418.5468750000   224029.4062500000   349531.3125000000   472018.7187500000   684197.4375000000   981503.6875000000   1629781.875000000   2251381.750000000   2435635.250000000   2037300.375000000   1558481.375000000
2007-10-27/09:21:12.622   22082.38085937500   14737.12109375000   16240.68652343750   22186.99023437500   32625.66992187500   29774.62109375000   22433.64648437500   24073.93554687500   30323.20312500000   24504.50781250000   23268.02929687500   34667.94921875000   28926.57031250000   39506.68359375000   40630.00781250000   31461.70312500000   47013.57031250000   56116.64453125000   61687.11328125000   78873.92968750000   103903.4375000000   144443.2343750000   232030.5625000000   317755.1875000000   440550.0312500000   653096.3750000000   981503.6875000000   1629781.875000000   2132872.750000000   2435635.250000000   2037300.375000000   1558481.375000000
2007-10-27/09:21:15.679   19138.05859375000   29474.27539062500   26575.68945312500   23666.12500000000   17795.80078125000   38707.03125000000   26920.38476562500   33101.68359375000   24258.55078125000   30630.64843750000   21716.82421875000   37819.58593750000   44996.93750000000   39506.68359375000   50787.54296875000   41948.96484375000   47013.57031250000   56116.64453125000   84819.89062500000   102536.2421875000   135873.9687500000   152467.9218750000   200025.9843750000   317755.1875000000   456284.3750000000   590894.6250000000   981503.6875000000   1629781.875000000   2369892.250000000   2435635.250000000   2150499.000000000   1725479.875000000
2007-10-27/09:21:18.735   20610.22070312500   29474.27539062500   35434.27734375000   23666.12500000000   17795.80078125000   29774.62109375000   23929.22656250000   22569.31250000000   24258.55078125000   30630.64843750000   27921.64453125000   25213.03515625000   35354.71093750000   49383.38671875000   44015.85156250000   55932.00390625000   39780.69531250000   48634.40234375000   77108.96093750000   94648.79687500000   111896.0546875000   128393.8671875000   192024.8593750000   333643.2500000000   440550.0312500000   590894.6250000000   1104199.500000000   1629781.875000000   2369892.250000000   2319636.000000000   2037300.375000000   1614147.125000000
2007-10-27/09:21:21.792   29443.19140625000   20631.97851562500   32481.41406250000   20707.85546875000   23727.74414062500   23819.68554687500   17946.91210937500   27083.18359375000   24258.55078125000   22972.97265625000   37228.88281250000   44122.87109375000   25712.50000000000   32922.22265625000   50787.54296875000   34957.45703125000   47013.57031250000   56116.64453125000   53976.19921875000   78873.92968750000   127881.3203125000   152467.9218750000   200025.9843750000   285979.1562500000   409081.4375000000   621995.4375000000   1042851.375000000   1690150.125000000   2251381.750000000   2435635.250000000   2037300.375000000   1725479.875000000
2007-10-27/09:21:24.848   22082.38085937500   22105.69335937500   10334.97753906250   26624.39648437500   23727.74414062500   23819.68554687500   19442.49023437500   22569.31250000000   33355.53125000000   27567.57812500000   21716.82421875000   34667.94921875000   35354.71093750000   39506.68359375000   27086.64648437500   34957.45703125000   43397.13281250000   48634.40234375000   50120.74609375000   63099.08593750000   111896.0546875000   168517.3281250000   248032.8906250000   285979.1562500000   393347.1875000000   653096.3750000000   981503.6875000000   1629781.875000000   2369892.250000000   2551636.000000000   1924103.375000000   1725479.875000000
2007-10-27/09:21:27.905   26498.86523437500   23579.41015625000   23622.83007812500   32540.94335937500   23727.74414062500   11909.83203125000   14955.75585937500   21064.68945312500   27290.87695312500   24504.50781250000   24819.23437500000   34667.94921875000   35354.71093750000   39506.68359375000   50787.54296875000   62923.53125000000   43397.13281250000   82304.53906250000   69398.03125000000   78873.92968750000   103903.4375000000   136418.5468750000   216028.2500000000   285979.1562500000   472018.7187500000   684197.4375000000   1042851.375000000   1750518.875000000   2369892.250000000   2667638.500000000   2037300.375000000   1614147.125000000
2007-10-27/09:21:30.961   19138.05859375000   23579.41015625000   26575.68945312500   13312.18554687500   17795.80078125000   19353.48828125000   8973.449218750000   19560.06640625000   15161.58398437500   24504.50781250000   27921.64453125000   17333.95312500000   51425.09375000000   46091.14843750000   44015.85156250000   31461.70312500000   32547.82812500000   52375.52343750000   61687.11328125000   78873.92968750000   111896.0546875000   136418.5468750000   224029.4062500000   317755.1875000000   409081.4375000000   653096.3750000000   1042851.375000000   1690150.125000000   2132872.750000000   2667638.500000000   2037300.375000000   1669813.375000000
2007-10-27/09:21:34.018   26498.86523437500   23579.41015625000   13287.83203125000   17749.58593750000   19278.78515625000   29774.62109375000   23929.22656250000   12036.95703125000   13645.42480468750   24504.50781250000   40331.30078125000   28364.67187500000   48211.01562500000   36214.44921875000   30472.48437500000   45444.72265625000   43397.13281250000   44893.28515625000   57831.65625000000   78873.92968750000   87918.21093750000   160492.6250000000   216028.2500000000   270091.1875000000   456284.3750000000   653096.3750000000   1042851.375000000   1690150.125000000   2369892.250000000   2551636.000000000   1924103.375000000   1669813.375000000
2007-10-27/09:21:37.074   20610.22070312500   17684.54882812500   11811.40429687500   10353.91992187500   20761.77148437500   13398.56250000000   22433.64648437500   18055.44335937500   15161.58398437500   15315.30664062500   27921.64453125000   17333.95312500000   25712.50000000000   23045.53906250000   27086.64648437500   27965.95117187500   43397.13281250000   56116.64453125000   69398.03125000000   86761.35937500000   95910.82031250000   152467.9218750000   208027.1250000000   301867.1562500000   503487.5312500000   653096.3750000000   1042851.375000000   1629781.875000000   2369892.250000000   2435635.250000000   2037300.375000000   1725479.875000000
2007-10-27/09:21:40.131   14721.57910156250   13263.40722656250   17717.11523437500   22186.99023437500   10380.87792968750   14887.29394531250   14955.75585937500   9027.715820312500   13645.42480468750   10720.71093750000   27921.64453125000   23637.21875000000   17677.33398437500   29629.99218750000   40630.00781250000   41948.96484375000   23506.75195312500   52375.52343750000   61687.11328125000   78873.92968750000   103903.4375000000   160492.6250000000   200025.9843750000   301867.1562500000   424815.7187500000   684197.4375000000   981503.6875000000   1810888.000000000   2369892.250000000   2551636.000000000   2037300.375000000   1614147.125000000
2007-10-27/09:21:43.187   22082.38085937500   13263.40722656250   20669.97265625000   19228.72070312500   16312.81542968750   16376.02539062500   11964.60253906250   9027.715820312500   24258.55078125000   13783.77441406250   23268.02929687500   17333.95312500000   25712.50000000000   18107.20312500000   30472.48437500000   27965.95117187500   72328.68750000000   41152.16796875000   50120.74609375000   78873.92968750000   111896.0546875000   136418.5468750000   224029.4062500000   270091.1875000000   440550.0312500000   684197.4375000000   981503.6875000000   1629781.875000000   2251381.750000000   2551636.000000000   2037300.375000000   1614147.125000000
2007-10-27/09:21:46.244   4416.470703125000   11789.69531250000   19193.54492187500   14791.31933593750   13346.84667968750   20842.22265625000   14955.75683593750   15046.20117187500   9096.947265625000   21441.44140625000   18614.41796875000   20485.58593750000   25712.50195312500   36214.45312500000   37244.16796875000   34957.45703125000   50630.01562500000   52375.52734375000   42409.84375000000   70986.50781250000   87918.21875000000   128393.8828125000   168021.5468750000   285979.1875000000   409081.4687500000   621995.5000000000   1042851.437500000   1750519.000000000   2369892.500000000   2667638.750000000   2037300.500000000   1614147.250000000
2007-10-27/09:21:49.301   14721.57910156250   16210.83496093750   13287.83203125000   16270.45214843750   14829.83007812500   16376.02539062500   19442.49023437500   21064.68945312500   18193.90625000000   13783.77441406250   24819.23437500000   18909.76953125000   24105.46679687500   32922.22265625000   30472.48437500000   31461.70312500000   72328.68750000000   52375.52343750000   50120.74609375000   86761.35937500000   95910.82031250000   136418.5468750000   184023.7500000000   285979.1562500000   361878.7812500000   684197.4375000000   1042851.375000000   1629781.875000000   2369892.250000000   2551636.000000000   2037300.375000000   1558481.375000000
2007-10-27/09:21:52.357   5888.627929687500   17684.54882812500   16240.68652343750   7395.655273437500   13346.84570312500   17864.75585937500   17946.91210937500   16550.82226562500   15161.58398437500   15315.30664062500   17063.21484375000   18909.76953125000   19284.36718750000   18107.20312500000   25393.72851562500   31461.70312500000   28931.39648437500   37411.05468750000   77108.96093750000   86761.35937500000   95910.82031250000   168517.3281250000   184023.7500000000   317755.1875000000   472018.7187500000   590894.6250000000   1042851.375000000   1629781.875000000   2369892.250000000   2435635.250000000   2150499.000000000   1781146.875000000
2007-10-27/09:21:55.414   23554.54296875000   17684.54882812500   14764.25878906250   13312.18554687500   17795.80078125000   19353.48828125000   10469.02539062500   19560.06640625000   22742.38867187500   13783.77441406250   20165.62109375000   25213.03515625000   32140.64062500000   26337.76562500000   23700.81054687500   41948.96484375000   65095.78906250000   48634.40234375000   53976.19921875000   63099.08593750000   119888.6875000000   112344.5390625000   200025.9843750000   301867.1562500000   472018.7187500000   621995.4375000000   981503.6875000000   1690150.125000000   2369892.250000000   2551636.000000000   2037300.375000000   1614147.125000000
2007-10-27/09:21:58.470   10305.10156250000   14737.12109375000   17717.11523437500   8874.787109375000   13346.84570312500   20842.22070312500   26920.38476562500   13541.57812500000   16677.74414062500   10720.71093750000   21716.82421875000   20485.58398437500   16070.30273437500   24691.65234375000   30472.48437500000   48940.48046875000   57862.89843750000   74822.27343750000   61687.11328125000   86761.35937500000   87918.21093750000   144443.2343750000   200025.9843750000   301867.1562500000   440550.0312500000   621995.4375000000   920156.4375000000   1629781.875000000   2369892.250000000   2667638.500000000   2150499.000000000   1558481.375000000
2007-10-27/09:22:01.527   19138.05859375000   11789.69433593750   14764.25878906250   13312.18554687500   20761.77148437500   5954.913574218750   11964.60253906250   19560.06640625000   3032.314208984375   22972.97265625000   18614.41796875000   23637.21875000000   24105.46679687500   26337.76562500000   16929.14257812500   45444.72265625000   39780.69531250000   41152.16796875000   61687.11328125000   102536.2421875000   95910.82031250000   160492.6250000000   256034.0625000000   285979.1562500000   472018.7187500000   684197.4375000000   950830.0000000000   1750518.875000000   2251381.750000000   2435635.250000000   2037300.375000000   1614147.125000000
2007-10-27/09:22:04.583   11777.26074218750   11789.69433593750   8858.551757812500   16270.45214843750   11863.86132812500   14887.29394531250   19442.49023437500   15046.20019531250   15161.58398437500   15315.30664062500   17063.21484375000   12606.50683593750   25712.50000000000   26337.76562500000   25393.72851562500   41948.96484375000   57862.89843750000   59857.76953125000   46265.29296875000   78873.92968750000   103903.4375000000   136418.5468750000   184023.7500000000   270091.1875000000   456284.3750000000   621995.4375000000   981503.6875000000   1629781.875000000   2251381.750000000   2551636.000000000   1810907.875000000   1614147.125000000
2007-10-27/09:22:07.640   14721.57910156250   5894.844238281250   13287.83203125000   16270.45214843750   14829.83007812500   10421.10253906250   8973.449218750000   15046.20019531250   18193.90625000000   15315.30664062500   15512.01074218750   23637.21875000000   25712.50000000000   29629.99218750000   30472.48437500000   45444.72265625000   86794.50000000000   82304.53906250000   53976.19921875000   118311.1562500000   95910.82031250000   136418.5468750000   216028.2500000000   270091.1875000000   409081.4375000000   590894.6250000000   889482.9375000000   1629781.875000000   2251381.750000000   2551636.000000000   1924103.375000000   1614147.125000000
2007-10-27/09:22:10.696   17665.89843750000   14737.12109375000   20669.97265625000   8874.787109375000   10380.87792968750   23819.68554687500   11964.60253906250   12036.95703125000   19710.06640625000   16846.83984375000   23268.02929687500   22061.40234375000   19284.36718750000   29629.99218750000   25393.72851562500   62923.53125000000   50630.01171875000   59857.76953125000   77108.96093750000   55211.67578125000   127881.3203125000   120369.2031250000   192024.8593750000   301867.1562500000   393347.1875000000   590894.6250000000   950830.0000000000   1629781.875000000   2251381.750000000   2435635.250000000   1810907.875000000   1614147.125000000
2007-10-27/09:22:13.753   16193.73925781250   19158.26367187500   17717.11523437500   13312.18554687500   13346.84570312500   10421.10253906250   5982.298339843750   9027.715820312500   15161.58398437500   22972.97265625000   12409.60644531250   17333.95312500000   35354.71093750000   21399.42773437500   30472.48437500000   38453.21093750000   54246.45312500000   67340.01562500000   77108.96093750000   55211.67578125000   103903.4375000000   144443.2343750000   224029.4062500000   270091.1875000000   393347.1875000000   653096.3750000000   950830.0000000000   1629781.875000000   2369892.250000000   2319636.000000000   1924103.375000000   1502816.000000000
2007-10-27/09:22:16.809   11777.26074218750   10315.98144531250   20669.97265625000   17749.58593750000   7414.911132812500   19353.48828125000   20938.06835937500   27083.18359375000   13645.42480468750   22972.97265625000   7756.001464843750   15758.13671875000   24105.46679687500   16461.09179687500   37244.16406250000   52436.24218750000   65095.78906250000   59857.76953125000   77108.96093750000   86761.35937500000   103903.4375000000   128393.8671875000   184023.7500000000   270091.1875000000   456284.3750000000   684197.4375000000   889482.9375000000   1509046.500000000   2132872.750000000   2319636.000000000   1810907.875000000   1502816.000000000
2007-10-27/09:22:19.866   10305.10156250000   11789.69433593750   16240.68652343750   19228.72070312500   20761.77148437500   14887.29394531250   8973.449218750000   10532.33691406250   19710.06640625000   18378.37304687500   13960.80859375000   28364.67187500000   32140.64062500000   29629.99218750000   47401.69531250000   45444.72265625000   50630.01171875000   33669.94140625000   77108.96093750000   110423.6953125000   103903.4375000000   152467.9218750000   200025.9843750000   317755.1875000000   424815.7187500000   590894.6250000000   950830.0000000000   1569414.000000000   2014365.375000000   2319636.000000000   1810907.875000000   1391486.375000000
2007-10-27/09:22:22.922   20610.22070312500   16210.83496093750   14764.25878906250   13312.18554687500   11863.86132812500   16376.02539062500   11964.60253906250   18055.44335937500   13645.42480468750   24504.50781250000   24819.23437500000   25213.03515625000   14463.27050781250   24691.65234375000   18622.06054687500   45444.72265625000   43397.13281250000   59857.76953125000   50120.74609375000   70986.50000000000   127881.3203125000   160492.6250000000   232030.5625000000   333643.2500000000   487753.1250000000   621995.4375000000   981503.6875000000   1509046.500000000   2132872.750000000   2319636.000000000   1754310.750000000   1391486.375000000
2007-10-27/09:22:25.979   19138.05859375000   13263.40722656250   13287.83203125000   8874.787109375000   23727.74414062500   16376.02539062500   19442.49023437500   18055.44335937500   27290.87695312500   15315.30664062500   31024.05664062500   14182.32128906250   35354.71093750000   23045.53906250000   30472.48437500000   41948.96484375000   65095.78906250000   74822.27343750000   77108.96093750000   70986.50000000000   87918.21093750000   160492.6250000000   216028.2500000000   285979.1562500000   424815.7187500000   590894.6250000000   889482.9375000000   1509046.500000000   2132872.750000000   2203638.500000000   1697714.125000000   1447151.000000000
2007-10-27/09:22:29.035   26498.86523437500   20631.97851562500   23622.83007812500   23666.12500000000   17795.80078125000   17864.75585937500   20938.06835937500   21064.68945312500   12129.26464843750   19909.90625000000   15512.01074218750   12606.50683593750   32140.64062500000   26337.76562500000   27086.64648437500   34957.45703125000   47013.57031250000   119715.9609375000   123374.6640625000   118311.1562500000   119888.6875000000   152467.9218750000   240031.7187500000   301867.1562500000   440550.0312500000   621995.4375000000   950830.0000000000   1509046.500000000   2132872.750000000   2319636.000000000   1754310.750000000   1391486.375000000
2007-10-27/09:22:32.092   17665.89843750000   13263.40722656250   16240.68652343750   11833.05175781250   11863.86132812500   29774.62109375000   16451.33398437500   13541.57812500000   18193.90625000000   22972.97265625000   21716.82421875000   20485.58398437500   17677.33398437500   26337.76562500000   27086.64648437500   41948.96484375000   47013.57031250000   104751.3750000000   77108.96093750000   94648.79687500000   127881.3203125000   144443.2343750000   208027.1250000000   301867.1562500000   456284.3750000000   621995.4375000000   889482.9375000000   1509046.500000000   2132872.750000000   2203638.500000000   1641117.750000000   1335822.125000000
2007-10-27/09:22:35.148   19138.05859375000   13263.40722656250   23622.83007812500   23666.12500000000   19278.78515625000   23819.68554687500   22433.64648437500   24073.93554687500   18193.90625000000   27567.57812500000   31024.05664062500   25213.03515625000   16070.30273437500   23045.53906250000   44015.85156250000   41948.96484375000   47013.57031250000   67340.01562500000   107952.7343750000   110423.6953125000   111896.0546875000   152467.9218750000   200025.9843750000   285979.1562500000   440550.0312500000   653096.3750000000   981503.6875000000   1629781.875000000   2014365.375000000   2203638.500000000   1584521.875000000   1168831.875000000
2007-10-27/09:22:38.205   10305.10253906250   14737.12207031250   20669.97265625000   23666.12695312500   14829.83105468750   16376.02636718750   19442.49023437500   24073.93750000000   12129.26562500000   19909.90820312500   17063.21484375000   28364.67382812500   28926.57226562500   36214.45312500000   33858.32812500000   41948.96875000000   57862.90234375000   74822.28125000000   115663.7031250000   157748.5781250000   143866.6250000000   168517.3437500000   248032.9062500000   317755.2187500000   487753.1562500000   590894.6875000000   858809.6875000000   1509046.625000000   2014365.625000000   2087642.875000000   1641117.875000000   1280158.375000000
2007-10-27/09:22:41.262   14721.57812500000   11789.69335937500   19193.54101562500   16270.45117187500   7414.910644531250   16376.02343750000   23929.22460937500   15046.19921875000   16677.74414062500   13783.77343750000   17063.21289062500   25213.03320312500   17677.33398437500   23045.53710937500   30472.48242187500   45444.71875000000   50630.00781250000   67340.01562500000   115663.6875000000   126198.6093750000   127881.3125000000   168517.3125000000   256034.0468750000   301867.1250000000   424815.6875000000   590894.5625000000   950829.9375000000   1509046.375000000   2014365.250000000   2087642.500000000   1584521.750000000   1280158.250000000
2007-10-27/09:22:44.318   13249.42089843750   14737.12207031250   23622.83203125000   23666.12695312500   10380.87890625000   11909.83300781250   23929.22851562500   16550.82226562500   16677.74609375000   24504.50976562500   20165.62304687500   25213.03710937500   19284.36914062500   29629.99414062500   33858.32812500000   27965.95507812500   57862.90234375000   59857.77343750000   123374.6718750000   141973.5937500000   167844.6250000000   160492.6406250000   232030.5781250000   301867.1875000000   487753.1562500000   621995.5000000000   950830.0625000000   1509046.625000000   2132872.750000000   2203638.750000000   1584522.000000000   1335822.250000000
2007-10-27/09:22:47.375   26498.86523437500   11789.69433593750   11811.40429687500   13312.18554687500   19278.78515625000   20842.22070312500   16451.33398437500   10532.33691406250   24258.55078125000   13783.77441406250   20165.62109375000   18909.76953125000   22498.43359375000   14814.98144531250   40630.00781250000   41948.96484375000   57862.89843750000   59857.76953125000   100241.7812500000   118311.1562500000   151859.2812500000   208640.9687500000   224029.4062500000   270091.1875000000   440550.0312500000   653096.3750000000   920156.4375000000   1448679.500000000   2014365.375000000   2087642.750000000   1527926.375000000   1168831.875000000
2007-10-27/09:22:50.431   14721.57910156250   23579.41015625000   22146.40039062500   23666.12500000000   29659.69335937500   17864.75585937500   14955.75585937500   16550.82226562500   15161.58398437500   33693.71875000000   17063.21484375000   20485.58398437500   17677.33398437500   24691.65234375000   44015.85156250000   27965.95117187500   54246.45312500000   67340.01562500000   107952.7343750000   149861.0625000000   143866.6093750000   176542.0468750000   216028.2500000000   285979.1562500000   472018.7187500000   590894.6250000000   950830.0000000000   1569414.000000000   2132872.750000000   2087642.750000000   1527926.375000000   1280158.375000000
2007-10-27/09:22:53.488   17665.89843750000   14737.12109375000   17717.11523437500   11833.05175781250   19278.78515625000   13398.56250000000   19442.49023437500   21064.68945312500   21226.22851562500   16846.83984375000   13960.80859375000   28364.67187500000   20891.40039062500   24691.65234375000   25393.72851562500   55932.00390625000   36164.26171875000   67340.01562500000   92530.83593750000   126198.6250000000   143866.6093750000   144443.2343750000   248032.8906250000   301867.1562500000   456284.3750000000   559793.9375000000   920156.4375000000   1509046.500000000   2014365.375000000   2087642.750000000   1584521.875000000   1224494.875000000
2007-10-27/09:22:56.544   16193.73925781250   8842.268554687500   22146.40039062500   16270.45214843750   17795.80078125000   29774.62109375000   22433.64648437500   16550.82226562500   19710.06640625000   12252.24316406250   21716.82421875000   25213.03515625000   28926.57031250000   36214.44921875000   30472.48437500000   52436.24218750000   43397.13281250000   67340.01562500000   84819.89062500000   118311.1562500000   135873.9687500000   208640.9687500000   248032.8906250000   301867.1562500000   424815.7187500000   684197.4375000000   981503.6875000000   1448679.500000000   2132872.750000000   1971648.500000000   1641117.750000000   1224494.875000000
2007-10-27/09:22:59.601   19138.05859375000   22105.69335937500   14764.25878906250   17749.58593750000   13346.84570312500   11909.83203125000   14955.75585937500   15046.20019531250   15161.58398437500   10720.71093750000   18614.41796875000   31516.30859375000   22498.43359375000   18107.20312500000   27086.64648437500   45444.72265625000   50630.01171875000   67340.01562500000   92530.83593750000   110423.6953125000   159851.9375000000   128393.8671875000   232030.5625000000   270091.1875000000   409081.4375000000   684197.4375000000   858809.5625000000   1509046.500000000   2014365.375000000   1971648.500000000   1527926.375000000   1224494.875000000
2007-10-27/09:23:02.657   22082.38085937500   13263.40722656250   7382.125488281250   11833.05175781250   10380.87792968750   23819.68554687500   16451.33398437500   16550.82226562500   15161.58398437500   24504.50781250000   31024.05664062500   14182.32128906250   14463.27050781250   29629.99218750000   33858.32421875000   27965.95117187500   54246.45312500000   89786.81250000000   84819.89062500000   134086.0937500000   151859.2812500000   184566.7656250000   232030.5625000000   301867.1562500000   456284.3750000000   621995.4375000000   981503.6875000000   1448679.500000000   2014365.375000000   1971648.500000000   1471331.250000000   1168831.875000000
2007-10-27/09:23:05.714   10305.10156250000   20631.97851562500   14764.25878906250   22186.99023437500   11863.86132812500   20842.22070312500   5982.298339843750   30092.43359375000   9096.946289062500   27567.57812500000   20165.62109375000   28364.67187500000   35354.71093750000   29629.99218750000   30472.48437500000   52436.24218750000   65095.78906250000   74822.27343750000   107952.7343750000   110423.6953125000   167844.6093750000   176542.0468750000   232030.5625000000   285979.1562500000   377612.9687500000   621995.4375000000   889482.9375000000   1569414.000000000   2132872.750000000   1971648.500000000   1414736.500000000   1224494.875000000
2007-10-27/09:23:08.770   13249.41992187500   8842.268554687500   14764.25878906250   23666.12500000000   13346.84570312500   20842.22070312500   10469.02539062500   15046.20019531250   6064.629882812500   15315.30664062500   12409.60644531250   12606.50683593750   28926.57031250000   19753.31445312500   25393.72851562500   38453.21093750000   32547.82812500000   44893.28515625000   115663.6953125000   110423.6953125000   175837.2968750000   200616.2187500000   216028.2500000000   333643.2500000000   456284.3750000000   684197.4375000000   889482.9375000000   1448679.500000000   2014365.375000000   1971648.500000000   1527926.375000000   1224494.875000000
2007-10-27/09:23:11.827   14721.57910156250   22105.69335937500   11811.40429687500   17749.58593750000   7414.911132812500   11909.83203125000   17946.91210937500   19560.06640625000   7580.788085937500   13783.77441406250   18614.41796875000   25213.03515625000   17677.33398437500   36214.44921875000   37244.16406250000   34957.45703125000   47013.57031250000   82304.53906250000   107952.7343750000   134086.0937500000   127881.3203125000   184566.7656250000   256034.0625000000   301867.1562500000   472018.7187500000   653096.3750000000   981503.6875000000   1569414.000000000   2014365.375000000   2087642.750000000   1527926.375000000   1168831.875000000
2007-10-27/09:23:14.883   5888.627929687500   16210.83496093750   20669.97265625000   17749.58593750000   26693.71875000000   11909.83203125000   22433.64648437500   21064.68945312500   13645.42480468750   12252.24316406250   20165.62109375000   34667.94921875000   35354.71093750000   29629.99218750000   33858.32421875000   27965.95117187500   57862.89843750000   41152.16796875000   92530.83593750000   102536.2421875000   175837.2968750000   176542.0468750000   192024.8593750000   254203.2343750000   472018.7187500000   621995.4375000000   981503.6875000000   1509046.500000000   1895859.875000000   1971648.500000000   1471331.250000000   1335822.125000000
2007-10-27/09:23:17.940   4416.470214843750   17684.54882812500   13287.83203125000   13312.18554687500   11863.86132812500   10421.10253906250   10469.02539062500   10532.33691406250   18193.90625000000   21441.43945312500   18614.41796875000   23637.21875000000   25712.50000000000   26337.76562500000   30472.48437500000   45444.72265625000   72328.68750000000   59857.76953125000   92530.83593750000   141973.5781250000   167844.6093750000   184566.7656250000   216028.2500000000   246259.2812500000   440550.0312500000   621995.4375000000   889482.9375000000   1509046.500000000   1895859.875000000   1971648.500000000   1471331.250000000   1168831.875000000
2007-10-27/09:23:20.996   11777.26074218750   14737.12109375000   20669.97265625000   10353.91992187500   11863.86132812500   19353.48828125000   11964.60253906250   7523.095703125000   24258.55078125000   9189.179687500000   4653.599609375000   25213.03515625000   20891.40039062500   29629.99218750000   23700.81054687500   38453.21093750000   65095.78906250000   52375.52343750000   92530.83593750000   173523.5625000000   199815.3750000000   224690.4687500000   216028.2500000000   317755.1875000000   377612.9687500000   528693.3125000000   920156.4375000000   1509046.500000000   2132872.750000000   1971648.500000000   1414736.500000000   1224494.875000000
2007-10-27/09:23:24.053   13249.41992187500   2947.421630859375   17717.11523437500   19228.72070312500   10380.87792968750   10421.10253906250   19442.49023437500   10532.33691406250   10613.10546875000   13783.77441406250   23268.02929687500   23637.21875000000   25712.50000000000   18107.20312500000   37244.16406250000   41948.96484375000   57862.89843750000   82304.53906250000   100241.7812500000   126198.6250000000   183829.9687500000   208640.9687500000   240031.7187500000   270091.1875000000   361878.7812500000   621995.4375000000   920156.4375000000   1448679.500000000   2014365.375000000   1797660.375000000   1414736.500000000   1057507.000000000
2007-10-27/09:23:27.110   11777.26074218750   16210.83496093750   17717.11523437500   10353.91992187500   7414.911132812500   11909.83203125000   19442.49023437500   16550.82226562500   15161.58398437500   22972.97265625000   12409.60644531250   25213.03515625000   28926.57031250000   24691.65234375000   27086.64648437500   41948.96484375000   39780.69531250000   52375.52343750000   131085.6406250000   141973.5781250000   175837.2968750000   200616.2187500000   208027.1250000000   270091.1875000000   393347.1875000000   590894.6250000000   889482.9375000000   1448679.500000000   2014365.375000000   2087642.750000000   1471331.250000000   1280158.375000000
2007-10-27/09:23:30.166   13249.42089843750   20631.98046875000   7382.125976562500   8874.788085937500   5931.928710937500   13398.56347656250   20938.07031250000   6018.476562500000   19710.06835937500   13783.77539062500   18614.41796875000   20485.58593750000   20891.40234375000   29629.99414062500   27086.65039062500   45444.72656250000   36164.26562500000   74822.28125000000   115663.7031250000   102536.2500000000   199815.3906250000   168517.3437500000   216028.2812500000   270091.2187500000   409081.4687500000   590894.6875000000   889483.0000000000   1448679.625000000   2014365.625000000   2087642.875000000   1471331.375000000   1224495.000000000
2007-10-27/09:23:33.223   5888.627441406250   10315.98046875000   13287.83105468750   10353.91894531250   11863.86035156250   11909.83105468750   10469.02539062500   10532.33593750000   16677.74414062500   15315.30566406250   21716.82421875000   17333.95117187500   19284.36523437500   26337.76367187500   37244.16015625000   38453.20703125000   65095.78125000000   74822.27343750000   115663.6875000000   141973.5625000000   175837.2812500000   168517.3125000000   208027.1093750000   301867.1250000000   456284.3437500000   559793.8750000000   858809.5000000000   1569413.875000000   2014365.250000000   1855655.875000000   1471331.125000000   1224494.750000000
2007-10-27/09:23:36.279   13249.42089843750   19158.26562500000   10334.97851562500   5916.523925781250   7414.911621093750   13398.56347656250   10469.02636718750   7523.096191406250   10613.10644531250   22972.97460937500   18614.41796875000   12606.50781250000   25712.50195312500   19753.31640625000   27086.65039062500   55932.00781250000   50630.01562500000   59857.77343750000   131085.6406250000   134086.1093750000   183829.9843750000   136418.5625000000   224029.4218750000   270091.2187500000   440550.0625000000   559793.9375000000   858809.6875000000   1448679.625000000   2014365.625000000   1855656.125000000   1358142.375000000   1113169.375000000
2007-10-27/09:23:39.336   17665.89843750000   20631.97851562500   2952.849121093750   4437.392089843750   11863.86132812500   13398.56250000000   11964.60253906250   13541.57812500000   12129.26464843750   27567.57812500000   15512.01074218750   23637.21875000000   25712.50000000000   18107.20312500000   37244.16406250000   45444.72265625000   72328.68750000000   97269.08593750000   131085.6406250000   149861.0625000000   231786.2343750000   176542.0468750000   216028.2500000000   254203.2343750000   409081.4375000000   559793.9375000000   889482.9375000000   1448679.500000000   2014365.375000000   1855656.000000000   1471331.250000000   1113169.250000000
2007-10-27/09:23:42.392   5888.627929687500   7368.556640625000   8858.551757812500   5916.523437500000   8897.894531250000   4466.184570312500   7477.874023437500   7523.095703125000   15161.58398437500   7657.649414062500   17063.21484375000   14182.32128906250   20891.40039062500   26337.76562500000   44015.85156250000   52436.24218750000   86794.50000000000   142162.8906250000   100241.7812500000   141973.5781250000   191822.6718750000   176542.0468750000   208027.1250000000   270091.1875000000   440550.0312500000   590894.6250000000   920156.4375000000   1448679.500000000   1895859.875000000   1855656.000000000   1301548.375000000   1057507.000000000
2007-10-27/09:23:45.449   11777.26074218750   8842.268554687500   7382.125488281250   4437.392089843750   13346.84570312500   4466.184570312500   11964.60253906250   12036.95703125000   13645.42480468750   12252.24316406250   15512.01074218750   7879.063964843750   17677.33398437500   19753.31445312500   23700.81054687500   52436.24218750000   101260.3359375000   127198.2656250000   50120.74609375000   110423.6953125000   159851.9375000000   224690.4687500000   216028.2500000000   285979.1562500000   393347.1875000000   590894.6250000000   889482.9375000000   1509046.500000000   1895859.875000000   1855656.000000000   1301548.375000000   1057507.000000000
2007-10-27/09:23:48.505   8832.943359375000   14737.12109375000   7382.125488281250   10353.91992187500   2965.963378906250   4466.184570312500   13460.17871093750   16550.82226562500   6064.629882812500   9189.179687500000   7756.001464843750   7879.063964843750   19284.36718750000   19753.31445312500   27086.64648437500   52436.24218750000   130192.0937500000   127198.2656250000   84819.89062500000   102536.2421875000   199815.3750000000   208640.9687500000   200025.9843750000   270091.1875000000   377612.9687500000   559793.9375000000   766790.1875000000   1448679.500000000   1895859.875000000   1797660.375000000   1414736.500000000   1001845.187500000
2007-10-27/09:23:51.562   10305.10156250000   10315.98144531250   5905.699707031250   2958.260986328125   14829.83007812500   8932.372070312500   7477.874023437500   4513.856445312500   16677.74414062500   7657.649414062500   6204.800292968750   25213.03515625000   6428.116699218750   24691.65234375000   22007.89453125000   52436.24218750000   108493.2656250000   142162.8906250000   84819.89062500000   134086.0937500000   183829.9687500000   200616.2187500000   208027.1250000000   238315.3281250000   377612.9687500000   497592.8125000000   828136.3750000000   1448679.500000000   2014365.375000000   1797660.375000000   1244954.875000000   1057507.000000000
2007-10-27/09:23:54.618   10305.10156250000   7368.556640625000   11811.40429687500   10353.91992187500   13346.84570312500   5954.913574218750   13460.17871093750   13541.57812500000   7580.788085937500   4594.588378906250   4653.599609375000   25213.03515625000   24105.46679687500   26337.76562500000   11850.39648437500   45444.72265625000   122959.1484375000   164609.8906250000   107952.7343750000   165636.0625000000   183829.9687500000   208640.9687500000   232030.5625000000   254203.2343750000   361878.7812500000   559793.9375000000   828136.3750000000   1388312.875000000   1895859.875000000   1855656.000000000   1301548.375000000   1057507.000000000
2007-10-27/09:23:57.675   8832.943359375000   11789.69433593750   5905.699707031250   4437.392089843750   8897.894531250000   11909.83203125000   16451.33398437500   10532.33691406250   6064.629882812500   13783.77441406250   12409.60644531250   11030.69238281250   16070.30273437500   26337.76562500000   20314.97656250000   38453.21093750000   94027.41406250000   119715.9609375000   115663.6953125000   181411.0781250000   191822.6718750000   208640.9687500000   200025.9843750000   270091.1875000000   377612.9687500000   559793.9375000000   797463.1875000000   1388312.875000000   2014365.375000000   1971648.500000000   1414736.500000000   1113169.250000000
2007-10-27/09:24:00.731   5888.627929687500   7368.556640625000   7382.125488281250   8874.787109375000   8897.894531250000   4466.184570312500   17946.91210937500   6018.476074218750   13645.42480468750   10720.71093750000   7756.001464843750   20485.58398437500   16070.30273437500   19753.31445312500   18622.06054687500   31461.70312500000   50630.01171875000   97269.08593750000   115663.6953125000   181411.0781250000   199815.3750000000   224690.4687500000   232030.5625000000   254203.2343750000   377612.9687500000   559793.9375000000   858809.5625000000   1448679.500000000   1895859.875000000   1971648.500000000   1301548.375000000   1057507.000000000
2007-10-27/09:24:03.788   8832.943359375000   11789.69433593750   8858.551757812500   14791.31835937500   2965.963378906250   8932.372070312500   4486.723144531250   15046.20019531250   3032.314208984375   9189.179687500000   17063.21484375000   18909.76953125000   28926.57031250000   29629.99218750000   22007.89453125000   45444.72265625000   47013.57031250000   74822.27343750000   84819.89062500000   157748.5625000000   255764.4687500000   200616.2187500000   256034.0625000000   270091.1875000000   361878.7812500000   590894.6250000000   858809.5625000000   1509046.500000000   1895859.875000000   1855656.000000000   1414736.500000000   1001845.187500000
2007-10-27/09:24:06.844   7360.785644531250   5894.844238281250   11811.40429687500   8874.787109375000   10380.87792968750   10421.10253906250   8973.449218750000   4513.856445312500   9096.946289062500   13783.77441406250   13960.80859375000   12606.50683593750   14463.27050781250   13168.87109375000   30472.48437500000   55932.00390625000   72328.68750000000   112233.6640625000   138796.6250000000   189298.6093750000   215800.7968750000   208640.9687500000   200025.9843750000   270091.1875000000   361878.7812500000   528693.3125000000   766790.1875000000   1388312.875000000   2014365.375000000   1797660.375000000   1358142.250000000   1057507.000000000
2007-10-27/09:24:09.901   11777.26074218750   17684.54882812500   8858.551757812500   5916.523437500000   11863.86132812500   4466.184570312500   4486.723144531250   7523.095703125000   6064.629882812500   16846.83984375000   12409.60644531250   7879.063964843750   24105.46679687500   29629.99218750000   27086.64648437500   45444.72265625000   65095.78906250000   97269.08593750000   146507.6093750000   197186.1406250000   215800.7968750000   200616.2187500000   160020.4375000000   301867.1562500000   393347.1875000000   559793.9375000000   858809.5625000000   1388312.875000000   2014365.375000000   1855656.000000000   1188361.750000000   946183.7500000000
2007-10-27/09:24:12.958   8832.943359375000   13263.40722656250   5905.699707031250   10353.91992187500   10380.87792968750   7443.642578125000   14955.75585937500   6018.476074218750   10613.10546875000   10720.71093750000   9307.202148437500   20485.58398437500   16070.30273437500   26337.76562500000   18622.06054687500   55932.00390625000   79561.58593750000   74822.27343750000   123374.6640625000   205073.6718750000   231786.2343750000   232715.2343750000   168021.5312500000   254203.2343750000   440550.0312500000   559793.9375000000   858809.5625000000   1388312.875000000   1895859.875000000   1797660.375000000   1131769.125000000   1057507.000000000
2007-10-27/09:24:16.014   2944.313232421875   4421.132812500000   10334.97753906250   8874.787109375000   11863.86132812500   10421.10253906250   7477.874023437500   13541.57812500000   7580.788085937500   15315.30664062500   10858.40429687500   12606.50683593750   19284.36718750000   18107.20312500000   44015.85156250000   38453.21093750000   47013.57031250000   82304.53906250000   146507.6093750000   173523.5625000000   223793.5156250000   208640.9687500000   208027.1250000000   230371.3750000000   377612.9687500000   497592.8125000000   797463.1875000000   1388312.875000000   2014365.375000000   1855656.000000000   1131769.125000000   834862.0625000000
2007-10-27/09:24:19.071   8832.943359375000   5894.844238281250   13287.83203125000   7395.655273437500  0.0000000000000000   13398.56250000000   5982.298339843750   9027.715820312500   9096.946289062500   16846.83984375000   7756.001464843750   9454.877929687500   12856.23925781250   16461.09179687500   27086.64648437500   38453.21093750000   57862.89843750000   67340.01562500000   100241.7812500000   157748.5625000000   223793.5156250000   184566.7656250000   216028.2500000000   285979.1562500000   346144.5937500000   528693.3125000000   766790.1875000000   1448679.500000000   1895859.875000000   1797660.375000000   1131769.125000000   890522.7500000000
2007-10-27/09:24:22.127   7360.785644531250   8842.268554687500   13287.83203125000   7395.655273437500   11863.86132812500   8932.372070312500   5982.298339843750   10532.33691406250   16677.74414062500   12252.24316406250   15512.01074218750   18909.76953125000   22498.43359375000   29629.99218750000   20314.97656250000   34957.45703125000   36164.26171875000   82304.53906250000   115663.6953125000   141973.5781250000   167844.6093750000   168517.3281250000   200025.9843750000   254203.2343750000   361878.7812500000   528693.3125000000   828136.3750000000   1448679.500000000   1895859.875000000   1855656.000000000   1075176.750000000   834862.0625000000
2007-10-27/09:24:25.184   8832.943359375000   13263.40722656250   7382.125488281250   7395.655273437500   5931.928222656250   8932.372070312500   5982.298339843750   9027.715820312500   10613.10546875000   16846.83984375000   10858.40429687500   18909.76953125000   20891.40039062500   23045.53906250000   37244.16406250000   41948.96484375000   57862.89843750000   74822.27343750000   100241.7812500000   126198.6250000000   215800.7968750000   208640.9687500000   200025.9843750000   270091.1875000000   346144.5937500000   559793.9375000000   736117.2500000000   1448679.500000000   2014365.375000000   1855656.000000000   1188361.750000000   890522.7500000000
2007-10-27/09:24:28.240   8832.944335937500   4421.133300781250   5905.700195312500   5916.523925781250   8897.894531250000   11909.83300781250   13460.17968750000   10532.33691406250   9096.947265625000   15315.30859375000   9307.203125000000   31516.31054687500   17677.33593750000   13168.87207031250   15236.22851562500   48940.48437500000   54246.45703125000   82304.54687500000   107952.7421875000   173523.5781250000   231786.2656250000   272839.1875000000   256034.0781250000   254203.2656250000   409081.4687500000   559793.9375000000   858809.6875000000   1448679.625000000   2014365.625000000   1739665.250000000   1244955.000000000   946183.8125000000
2007-10-27/09:24:31.297   11777.26074218750   13263.40722656250   13287.83203125000   17749.58593750000   13346.84570312500   13398.56250000000   4486.723144531250   10532.33691406250   12129.26464843750   13783.77441406250   15512.01074218750   14182.32128906250   25712.50000000000   21399.42773437500   16929.14257812500   38453.21093750000   57862.89843750000   82304.53906250000   100241.7812500000   126198.6250000000   191822.6718750000   192591.4843750000   248032.8906250000   254203.2343750000   377612.9687500000   528693.3125000000   828136.3750000000   1509046.500000000   2014365.375000000   1971648.500000000   1131769.125000000   946183.7500000000
2007-10-27/09:24:34.353   8832.943359375000   13263.40722656250   8858.551757812500   7395.655273437500   7414.911132812500   8932.372070312500   5982.298339843750   10532.33691406250   9096.946289062500   18378.37304687500   12409.60644531250   12606.50683593750   19284.36718750000   24691.65234375000   27086.64648437500   41948.96484375000   57862.89843750000   74822.27343750000   123374.6640625000   141973.5781250000   191822.6718750000   240740.0000000000   256034.0625000000   230371.3750000000   393347.1875000000   528693.3125000000   828136.3750000000   1327946.750000000   2014365.375000000   1971648.500000000   1244954.875000000   946183.7500000000
2007-10-27/09:24:37.410   13249.41992187500   13263.40722656250   16240.68652343750   11833.05175781250   4448.945800781250   2977.456054687500   8973.449218750000   10532.33691406250   9096.946289062500   13783.77441406250   18614.41796875000   9454.877929687500   16070.30273437500   32922.22265625000   23700.81054687500   45444.72265625000   57862.89843750000   74822.27343750000   61687.11328125000   110423.6953125000   159851.9375000000   224690.4687500000   288038.8437500000   254203.2343750000   330410.4687500000   466492.4375000000   858809.5625000000   1448679.500000000   1895859.875000000   1797660.375000000   1244954.875000000   890522.7500000000
2007-10-27/09:24:40.466   10305.10156250000   1473.710571289063   8858.551757812500   10353.91992187500   5931.928222656250   11909.83203125000   5982.298339843750   7523.095703125000   4548.471679687500   30630.64843750000   7756.001464843750   12606.50683593750   25712.50000000000   29629.99218750000   37244.16406250000   45444.72265625000   47013.57031250000   82304.53906250000   107952.7343750000   110423.6953125000   119888.6875000000   232715.2343750000   304041.2500000000   317755.1875000000   409081.4375000000   497592.8125000000   736117.2500000000   1327946.750000000   1895859.875000000   1855656.000000000   1301548.375000000   1001845.187500000
2007-10-27/09:24:43.523   8832.943359375000   10315.98144531250   4429.274414062500   5916.523437500000   8897.894531250000   4466.184570312500   8973.449218750000   6018.476074218750   16677.74414062500   4594.588378906250   13960.80859375000   23637.21875000000   19284.36718750000   14814.98144531250   27086.64648437500   27965.95117187500   57862.89843750000   74822.27343750000   107952.7343750000   86761.35937500000   143866.6093750000   200616.2187500000   272036.4375000000   317755.1875000000   409081.4375000000   482042.6250000000   766790.1875000000   1448679.500000000   1895859.875000000   1855656.000000000   1188361.750000000   890522.7500000000
2007-10-27/09:24:46.579   17665.89843750000   19158.26367187500   7382.125488281250   13312.18554687500   7414.911132812500   7443.642578125000   14955.75585937500   12036.95703125000   9096.946289062500   13783.77441406250   18614.41796875000   7879.063964843750   16070.30273437500   14814.98144531250   15236.22753906250   41948.96484375000   50630.01171875000   59857.76953125000   100241.7812500000   118311.1562500000   151859.2812500000   192591.4843750000   256034.0625000000   301867.1562500000   409081.4375000000   466492.4375000000   736117.2500000000   1388312.875000000   2014365.375000000   1855656.000000000   1244954.875000000   1001845.187500000
2007-10-27/09:24:49.636   8832.943359375000   11789.69433593750   16240.68652343750   4437.392089843750   20761.77148437500   13398.56250000000   11964.60253906250   15046.20019531250   16677.74414062500   21441.43945312500   15512.01074218750   20485.58398437500   17677.33398437500   19753.31445312500   22007.89453125000   34957.45703125000   43397.13281250000   67340.01562500000   92530.83593750000   110423.6953125000   151859.2812500000   168517.3281250000   256034.0625000000   317755.1875000000   409081.4375000000   497592.8125000000   889482.9375000000   1448679.500000000   2014365.375000000   1971648.500000000   1358142.250000000   1057507.000000000
2007-10-27/09:24:52.692   5888.627929687500   4421.132812500000   4429.274414062500   8874.787109375000   8897.894531250000   14887.29394531250   13460.17871093750   9027.715820312500   18193.90625000000   15315.30664062500   15512.01074218750   17333.95312500000   17677.33398437500   26337.76562500000   18622.06054687500   38453.21093750000   57862.89843750000   67340.01562500000   69398.03125000000   126198.6250000000   135873.9687500000   184566.7656250000   288038.8437500000   349531.3125000000   409081.4375000000   528693.3125000000   797463.1875000000   1448679.500000000   2014365.375000000   1971648.500000000   1414736.500000000   1001845.187500000
2007-10-27/09:24:55.749   10305.10156250000   7368.556640625000   13287.83203125000   8874.787109375000   4448.945800781250   7443.642578125000   14955.75585937500   10532.33691406250   16677.74414062500   21441.43945312500   17063.21484375000   22061.40234375000   28926.57031250000   21399.42773437500   37244.16406250000   52436.24218750000   39780.69531250000   59857.76953125000   123374.6640625000   126198.6250000000   127881.3203125000   208640.9687500000   272036.4375000000   365419.4375000000   456284.3750000000   497592.8125000000   828136.3750000000   1327946.750000000   2014365.375000000   1855656.000000000   1301548.375000000   1001845.187500000
2007-10-27/09:24:58.805   8832.943359375000   10315.98144531250   8858.551757812500   10353.91992187500   8897.894531250000   8932.372070312500   17946.91210937500   13541.57812500000   6064.629882812500   9189.179687500000   15512.01074218750   22061.40234375000   32140.64062500000   21399.42773437500   40630.00781250000   41948.96484375000   39780.69531250000   56116.64453125000   107952.7343750000   141973.5781250000   143866.6093750000   192591.4843750000   336046.1875000000   381307.5625000000   440550.0312500000   590894.6250000000   766790.1875000000   1448679.500000000   2251381.750000000   1855656.000000000   1358142.250000000   1001845.187500000
2007-10-27/09:25:01.862   10305.10156250000   7368.556640625000   17717.11523437500   10353.91992187500   10380.87792968750   11909.83203125000   14955.75585937500   18055.44335937500   13645.42480468750   27567.57812500000   13960.80859375000   25213.03515625000   22498.43359375000   26337.76562500000   30472.48437500000   48940.48046875000   47013.57031250000   67340.01562500000   92530.83593750000   86761.35937500000   159851.9375000000   208640.9687500000   304041.2500000000   381307.5625000000   487753.1250000000   528693.3125000000   797463.1875000000   1388312.875000000   2014365.375000000   2087642.750000000   1301548.375000000   1001845.187500000
2007-10-27/09:25:04.919   19138.05859375000   13263.40722656250   16240.68652343750   8874.787109375000   17795.80078125000   16376.02539062500   19442.49023437500   16550.82226562500   12129.26464843750   9189.179687500000   17063.21484375000   25213.03515625000   25712.50000000000   39506.68359375000   44015.85156250000   34957.45703125000   47013.57031250000   52375.52343750000   84819.89062500000   102536.2421875000   207808.0781250000   208640.9687500000   288038.8437500000   349531.3125000000   440550.0312500000   559793.9375000000   828136.3750000000   1388312.875000000   2014365.375000000   1971648.500000000   1414736.500000000   1001845.187500000
2007-10-27/09:25:07.975   7360.785644531250   10315.98144531250   5905.699707031250   10353.91992187500   4448.945800781250   19353.48828125000   10469.02539062500   9027.715820312500   12129.26464843750   16846.83984375000   15512.01074218750   20485.58398437500   35354.71093750000   26337.76562500000   33858.32421875000   55932.00390625000   50630.01171875000   67340.01562500000   77108.96093750000   102536.2421875000   167844.6093750000   232715.2343750000   336046.1875000000   301867.1562500000   456284.3750000000   684197.4375000000   797463.1875000000   1327946.750000000   2014365.375000000   1971648.500000000   1301548.375000000   1057507.000000000
2007-10-27/09:25:11.032   13249.41992187500   11789.69433593750   19193.54296875000   7395.655273437500   19278.78515625000   16376.02539062500   14955.75585937500   15046.20019531250   9096.946289062500   18378.37304687500   13960.80859375000   25213.03515625000   25712.50000000000   19753.31445312500   44015.85156250000   34957.45703125000   54246.45312500000   37411.05468750000   92530.83593750000   126198.6250000000   199815.3750000000   216665.7187500000   272036.4375000000   365419.4375000000   503487.5312500000   559793.9375000000   766790.1875000000   1327946.750000000   2014365.375000000   1971648.500000000   1358142.250000000   1057507.000000000
2007-10-27/09:25:14.088   16193.73925781250   17684.54882812500   16240.68652343750   14791.31835937500   7414.911132812500   17864.75585937500   8973.449218750000   13541.57812500000   15161.58398437500   15315.30664062500   17063.21484375000   18909.76953125000   25712.50000000000   29629.99218750000   25393.72851562500   31461.70312500000   65095.78906250000   48634.40234375000   92530.83593750000   141973.5781250000   127881.3203125000   200616.2187500000   256034.0625000000   365419.4375000000   487753.1250000000   746399.8750000000   950830.0000000000   1388312.875000000   1895859.875000000   1971648.500000000   1358142.250000000   1057507.000000000
2007-10-27/09:25:17.145   10305.10156250000   26526.84179687500   7382.125488281250   14791.31835937500   7414.911132812500   14887.29394531250   13460.17871093750   15046.20019531250   12129.26464843750   15315.30664062500   7756.001464843750   17333.95312500000   12856.23925781250   21399.42773437500   33858.32421875000   27965.95117187500   65095.78906250000   82304.53906250000   107952.7343750000   141973.5781250000   199815.3750000000   224690.4687500000   320043.7187500000   381307.5625000000   440550.0312500000   590894.6250000000   950830.0000000000   1388312.875000000   2014365.375000000   1971648.500000000   1358142.250000000   1057507.000000000
2007-10-27/09:25:20.201   19138.06054687500   20631.98046875000   16240.68847656250   14791.31933593750   4448.945800781250   16376.02636718750   7477.874511718750   19560.06835937500   16677.74609375000   15315.30859375000   15512.01269531250   23637.22070312500   24105.46875000000   26337.76757812500   20314.97851562500   52436.24609375000   43397.13671875000   74822.28125000000   92530.83593750000   134086.1093750000   151859.2812500000   248764.7968750000   304041.2812500000   365419.4687500000   503487.5937500000   559793.9375000000   920156.5000000000   1327946.875000000   2014365.625000000   1971648.625000000   1358142.375000000   1113169.375000000
2007-10-27/09:25:23.258   17665.89843750000   19158.26367187500   19193.54296875000   11833.05175781250   11863.86132812500   23819.68554687500   10469.02539062500   18055.44335937500   16677.74414062500   18378.37304687500   27921.64453125000   17333.95312500000   32140.64062500000   29629.99218750000   54173.39062500000   52436.24218750000   57862.89843750000   89786.81250000000   154218.6093750000   149861.0625000000   207808.0781250000   240740.0000000000   320043.7187500000   381307.5625000000   534956.4375000000   621995.4375000000   889482.9375000000   1267581.000000000   2014365.375000000   1971648.500000000   1527926.375000000   1057507.000000000
2007-10-27/09:25:26.314   8832.943359375000   13263.40722656250   14764.25878906250   7395.655273437500   17795.80078125000   13398.56250000000   22433.64648437500   15046.20019531250   18193.90625000000   15315.30664062500   18614.41796875000   15758.13671875000   14463.27050781250   32922.22265625000   33858.32421875000   48940.48046875000   65095.78906250000   67340.01562500000   107952.7343750000   149861.0625000000   207808.0781250000   272839.1562500000   304041.2500000000   413083.9375000000   503487.5312500000   528693.3125000000   766790.1875000000   1388312.875000000   2132872.750000000   1971648.500000000   1527926.375000000   1168831.875000000
2007-10-27/09:25:29.371   14721.57910156250   8842.268554687500   11811.40429687500   13312.18554687500   14829.83007812500   19353.48828125000   11964.60253906250   12036.95703125000   16677.74414062500   19909.90625000000   7756.001464843750   25213.03515625000   22498.43359375000   29629.99218750000   37244.16406250000   62923.53125000000   57862.89843750000   89786.81250000000   123374.6640625000   134086.0937500000   199815.3750000000   216665.7187500000   320043.7187500000   333643.2500000000   534956.4375000000   559793.9375000000   889482.9375000000   1388312.875000000   2132872.750000000   1971648.500000000   1414736.500000000   1113169.250000000
2007-10-27/09:25:32.427   17665.89843750000   7368.556640625000   13287.83203125000   22186.99023437500   2965.963378906250   11909.83203125000   22433.64648437500   18055.44335937500   19710.06640625000   22972.97265625000   13960.80859375000   25213.03515625000   25712.50000000000   39506.68359375000   37244.16406250000   45444.72265625000   50630.01171875000   82304.53906250000   107952.7343750000   149861.0625000000   183829.9687500000   256789.5625000000   352048.7187500000   428972.1562500000   503487.5312500000   653096.3750000000   858809.5625000000   1388312.875000000   2014365.375000000   1971648.500000000   1527926.375000000   1168831.875000000
2007-10-27/09:25:35.484   19138.05859375000   16210.83496093750   14764.25878906250   10353.91992187500   13346.84570312500   14887.29394531250   13460.17871093750   15046.20019531250   18193.90625000000   22972.97265625000   21716.82421875000   14182.32128906250   24105.46679687500   19753.31445312500   44015.85156250000   13982.96386718750   65095.78906250000   119715.9609375000   131085.6406250000   149861.0625000000   167844.6093750000   248764.7812500000   320043.7187500000   349531.3125000000   487753.1250000000   559793.9375000000   797463.1875000000   1448679.500000000   2014365.375000000   2203638.500000000   1584521.875000000   1057507.000000000
2007-10-27/09:25:38.540   14721.57910156250   16210.83496093750   11811.40429687500   8874.787109375000   16312.81542968750   14887.29394531250   17946.91210937500   21064.68945312500   16677.74414062500   18378.37304687500   24819.23437500000   22061.40234375000   22498.43359375000   23045.53906250000   27086.64648437500   55932.00390625000   79561.58593750000   104751.3750000000   115663.6953125000   149861.0625000000   167844.6093750000   232715.2343750000   272036.4375000000   349531.3125000000   456284.3750000000   590894.6250000000   920156.4375000000   1267581.000000000   2014365.375000000   2087642.750000000   1471331.250000000   1168831.875000000
2007-10-27/09:25:41.597   13249.41992187500   10315.98144531250   20669.97265625000   19228.72070312500   26693.71875000000   17864.75585937500   10469.02539062500   16550.82226562500   13645.42480468750   13783.77441406250   17063.21484375000   17333.95312500000   28926.57031250000   32922.22265625000   33858.32421875000   38453.21093750000   57862.89843750000   89786.81250000000   100241.7812500000   141973.5781250000   159851.9375000000   248764.7812500000   304041.2500000000   381307.5625000000   472018.7187500000   653096.3750000000   858809.5625000000   1327946.750000000   2014365.375000000   1971648.500000000   1358142.250000000   1168831.875000000
2007-10-27/09:25:44.653   17665.89843750000   8842.268554687500   10334.97753906250   22186.99023437500   16312.81542968750   16376.02539062500   14955.75585937500   19560.06640625000   22742.38867187500   18378.37304687500   12409.60644531250   11030.69238281250   32140.64062500000   26337.76562500000   47401.69531250000   55932.00390625000   65095.78906250000   82304.53906250000   115663.6953125000   134086.0937500000   167844.6093750000   256789.5625000000   288038.8437500000   365419.4375000000   472018.7187500000   528693.3125000000   889482.9375000000   1327946.750000000   2132872.750000000   1971648.500000000   1414736.500000000   1057507.000000000
2007-10-27/09:25:47.710   14721.57910156250   23579.41015625000   13287.83203125000   5916.523437500000   16312.81542968750   17864.75585937500   23929.22656250000   19560.06640625000   24258.55078125000   15315.30664062500   20165.62109375000   23637.21875000000   35354.71093750000   32922.22265625000   37244.16406250000   45444.72265625000   72328.68750000000   82304.53906250000   92530.83593750000   126198.6250000000   199815.3750000000   216665.7187500000   320043.7187500000   365419.4375000000   456284.3750000000   590894.6250000000   797463.1875000000   1448679.500000000   2014365.375000000   1971648.500000000   1414736.500000000   1057507.000000000
2007-10-27/09:25:50.767   20610.22070312500   23579.41015625000   23622.83007812500   22186.99023437500   22244.75781250000   11909.83203125000   17946.91210937500   16550.82226562500   13645.42480468750   19909.90625000000   17063.21484375000   25213.03515625000   28926.57031250000   26337.76562500000   30472.48437500000   41948.96484375000   72328.68750000000   89786.81250000000   92530.83593750000   134086.0937500000   175837.2968750000   256789.5625000000   352048.7187500000   333643.2500000000   393347.1875000000   590894.6250000000   797463.1875000000   1388312.875000000   2014365.375000000   1971648.500000000   1358142.250000000   1001845.187500000
2007-10-27/09:25:53.823   16193.73925781250   14737.12109375000   16240.68652343750   19228.72070312500   20761.77148437500   23819.68554687500   19442.49023437500   10532.33691406250   15161.58398437500   21441.43945312500   20165.62109375000   25213.03515625000   16070.30273437500   42798.91406250000   47401.69531250000   38453.21093750000   101260.3359375000   82304.53906250000   138796.6250000000   141973.5781250000   215800.7968750000   224690.4687500000   256034.0625000000   397195.7500000000   456284.3750000000   621995.4375000000   766790.1875000000   1448679.500000000   2014365.375000000   1855656.000000000   1414736.500000000   1168831.875000000
2007-10-27/09:25:56.880   20610.22070312500   17684.54882812500   20669.97265625000   19228.72070312500   19278.78515625000   16376.02539062500   8973.449218750000   13541.57812500000   22742.38867187500   21441.43945312500   18614.41796875000   15758.13671875000   28926.57031250000   26337.76562500000   54173.39062500000   69915.07031250000   57862.89843750000   67340.01562500000   115663.6953125000   157748.5625000000   191822.6718750000   224690.4687500000   288038.8437500000   365419.4375000000   440550.0312500000   559793.9375000000   828136.3750000000   1448679.500000000   2132872.750000000   1971648.500000000   1358142.250000000   1113169.250000000
2007-10-27/09:25:59.936   16193.73925781250   10315.98144531250   19193.54296875000   23666.12500000000   11863.86132812500   20842.22070312500   19442.49023437500   10532.33691406250   21226.22851562500   18378.37304687500   13960.80859375000   31516.30859375000   25712.50000000000   26337.76562500000   22007.89453125000   69915.07031250000   65095.78906250000   82304.53906250000   84819.89062500000   165636.0625000000   215800.7968750000   256789.5625000000   320043.7187500000   349531.3125000000   440550.0312500000   559793.9375000000   858809.5625000000   1388312.875000000   1895859.875000000   1855656.000000000   1471331.250000000   1113169.250000000
2007-10-27/09:26:02.993   17665.89843750000   16210.83496093750   14764.25878906250   14791.31835937500   23727.74414062500   17864.75585937500   13460.17871093750   9027.715820312500   24258.55078125000   16846.83984375000   18614.41796875000   28364.67187500000   32140.64062500000   39506.68359375000   47401.69531250000   62923.53125000000   72328.68750000000   97269.08593750000   100241.7812500000   118311.1562500000   167844.6093750000   232715.2343750000   336046.1875000000   317755.1875000000   409081.4375000000   621995.4375000000   828136.3750000000   1388312.875000000   2014365.375000000   1971648.500000000   1414736.500000000   1057507.000000000
2007-10-27/09:26:06.049   23554.54296875000   16210.83496093750   17717.11523437500   26624.39648437500   23727.74414062500   23819.68554687500   26920.38476562500   24073.93554687500   21226.22851562500   21441.43945312500   21716.82421875000   28364.67187500000   35354.71093750000   29629.99218750000   27086.64648437500   48940.48046875000   65095.78906250000   89786.81250000000   107952.7343750000   165636.0625000000   167844.6093750000   216665.7187500000   352048.7187500000   333643.2500000000   409081.4375000000   559793.9375000000   858809.5625000000   1448679.500000000   1895859.875000000   1971648.500000000   1358142.250000000   1057507.000000000
2007-10-27/09:26:09.106   16193.73925781250   16210.83496093750   35434.27734375000   20707.85546875000   19278.78515625000   19353.48828125000   26920.38476562500   24073.93554687500   27290.87695312500   27567.57812500000   34126.46875000000   20485.58398437500   44996.93750000000   24691.65234375000   50787.54296875000   62923.53125000000   101260.3359375000   89786.81250000000   138796.6250000000   134086.0937500000   159851.9375000000   224690.4687500000   336046.1875000000   317755.1875000000   440550.0312500000   621995.4375000000   858809.5625000000   1509046.500000000   1895859.875000000   1855656.000000000   1358142.250000000   1113169.250000000
2007-10-27/09:26:12.162   32387.51757812500   13263.40722656250   5905.699707031250   26624.39648437500   22244.75781250000   13398.56250000000   22433.64648437500   22569.31250000000   24258.55078125000   27567.57812500000   21716.82421875000   23637.21875000000   32140.64062500000   36214.44921875000   54173.39062500000   83898.15625000000   79561.58593750000   104751.3750000000   100241.7812500000   126198.6250000000   191822.6718750000   216665.7187500000   272036.4375000000   301867.1562500000   409081.4375000000   528693.3125000000   858809.5625000000   1509046.500000000   1895859.875000000   1971648.500000000   1358142.250000000   1057507.000000000
2007-10-27/09:26:15.219   23554.54296875000   13263.40722656250   11811.40429687500   22186.99023437500   23727.74414062500   11909.83203125000   26920.38476562500   19560.06640625000   18193.90625000000   16846.83984375000   13960.80859375000   23637.21875000000   24105.46679687500   23045.53906250000   54173.39062500000   45444.72265625000   72328.68750000000   82304.53906250000   100241.7812500000   141973.5781250000   175837.2968750000   216665.7187500000   320043.7187500000   317755.1875000000   472018.7187500000   559793.9375000000   828136.3750000000   1327946.750000000   1895859.875000000   1855656.000000000   1244954.875000000   1001845.187500000
2007-10-27/09:26:18.275   26498.86914062500   16210.83593750000   20669.97265625000   20707.85742187500   19278.78710937500   14887.29492187500   22433.64843750000   24073.93750000000   30323.20507812500   24504.50976562500   20165.62304687500   25213.03710937500   25712.50195312500   52675.62890625000   60945.09765625000   90889.71875000000   86794.50781250000   112233.6718750000   115663.7031250000   141973.5937500000   175837.2968750000   240740.0312500000   248032.9062500000   317755.2187500000   456284.4062500000   559793.9375000000   766790.2500000000   1327946.875000000   2014365.625000000   1739665.250000000   1301548.500000000   1113169.375000000
2007-10-27/09:26:21.332   20610.21875000000   17684.54687500000   13287.83105468750   22186.98828125000   17795.79882812500   20842.21875000000   14955.75488281250   30092.43164062500   15161.58300781250   13783.77343750000   27921.64257812500   28364.66992187500   28926.56835937500   36214.44921875000   30472.48242187500   69915.06250000000   72328.67968750000   89786.80468750000   131085.6250000000   181411.0625000000   175837.2812500000   224690.4531250000   304041.2187500000   270091.1562500000   361878.7500000000   684197.3750000000   889482.8750000000   1448679.375000000   1895859.750000000   1739665.000000000   1244954.750000000   1057507.000000000
2007-10-27/09:26:24.388   19138.06054687500   14737.12207031250   20669.97265625000   20707.85742187500   16312.81640625000   16376.02636718750   23929.22851562500   19560.06835937500   18193.90625000000   27567.58007812500   17063.21484375000   28364.67382812500   28926.57226562500   29629.99414062500   44015.85546875000   76906.61718750000   94027.42187500000   89786.82031250000   115663.7031250000   197186.1562500000   175837.2968750000   200616.2343750000   200026.0000000000   301867.1875000000   409081.4687500000   590894.6875000000   828136.4375000000   1448679.625000000   1895860.000000000   1797660.500000000   1244955.000000000   1113169.375000000
2007-10-27/09:26:27.445   29443.19140625000   10315.98144531250   26575.68945312500   17749.58593750000   20761.77148437500   19353.48828125000   19442.49023437500   16550.82226562500   22742.38867187500   24504.50781250000   27921.64453125000   44122.87109375000   17677.33398437500   36214.44921875000   47401.69531250000   55932.00390625000   94027.41406250000   97269.08593750000   154218.6093750000   141973.5781250000   167844.6093750000   216665.7187500000   240031.7187500000   301867.1562500000   456284.3750000000   590894.6250000000   920156.4375000000   1448679.500000000   1895859.875000000   1797660.375000000   1358142.250000000   1001845.187500000
2007-10-27/09:26:30.501   14721.57910156250   19158.26367187500   20669.97265625000   17749.58593750000   16312.81542968750   17864.75585937500   22433.64648437500   18055.44335937500   24258.55078125000   24504.50781250000   34126.46875000000   34667.94921875000   28926.57031250000   36214.44921875000   37244.16406250000   76906.60937500000   94027.41406250000   134680.5781250000   131085.6406250000   110423.6953125000   151859.2812500000   168517.3281250000   288038.8437500000   317755.1875000000   487753.1250000000   559793.9375000000   889482.9375000000   1448679.500000000   1895859.875000000   1681670.250000000   1358142.250000000   1113169.250000000
2007-10-27/09:26:33.558   29443.19140625000   13263.40722656250   22146.40039062500   11833.05175781250   20761.77148437500   32752.08984375000   17946.91210937500   19560.06640625000   18193.90625000000   24504.50781250000   24819.23437500000   25213.03515625000   35354.71093750000   59260.10156250000   47401.69531250000   69915.07031250000   101260.3359375000   89786.81250000000   115663.6953125000   118311.1562500000   159851.9375000000   256789.5625000000   304041.2500000000   301867.1562500000   377612.9687500000   559793.9375000000   828136.3750000000   1327946.750000000   1895859.875000000   1797660.375000000   1358142.250000000   1057507.000000000
2007-10-27/09:26:36.615   20610.22070312500   14737.12109375000   19193.54296875000   23666.12500000000   17795.80078125000   20842.22070312500   22433.64648437500   22569.31250000000   12129.26464843750   24504.50781250000   34126.46875000000   34667.94921875000   28926.57031250000   26337.76562500000   37244.16406250000   62923.53125000000   130192.0937500000   127198.2656250000   146507.6093750000   149861.0625000000   175837.2968750000   168517.3281250000   256034.0625000000   285979.1562500000   424815.7187500000   559793.9375000000   858809.5625000000   1448679.500000000   1777356.000000000   1797660.375000000   1244954.875000000   1057507.000000000
2007-10-27/09:26:39.671   22082.38085937500   23579.41015625000   20669.97265625000   8874.787109375000   16312.81542968750   10421.10253906250   14955.75585937500   12036.95703125000   36387.85937500000   19909.90625000000   27921.64453125000   28364.67187500000   32140.64062500000   39506.68359375000   47401.69531250000   76906.60937500000   108493.2656250000   97269.08593750000   100241.7812500000   134086.0937500000   127881.3203125000   168517.3281250000   232030.5625000000   333643.2500000000   440550.0312500000   590894.6250000000   889482.9375000000   1327946.750000000   1777356.000000000   1855656.000000000   1358142.250000000   1168831.875000000
2007-10-27/09:26:42.728   22082.38085937500   17684.54882812500   14764.25878906250   23666.12500000000   20761.77148437500   14887.29394531250   20938.06835937500   16550.82226562500   33355.53125000000   30630.64843750000   21716.82421875000   31516.30859375000   25712.50000000000   49383.38671875000   50787.54296875000   76906.60937500000   72328.68750000000   89786.81250000000   131085.6406250000   165636.0625000000   143866.6093750000   216665.7187500000   256034.0625000000   365419.4375000000   377612.9687500000   559793.9375000000   920156.4375000000   1388312.875000000   1836607.750000000   1855656.000000000   1471331.250000000   1113169.250000000
2007-10-27/09:26:45.784   17665.89843750000   13263.40722656250   14764.25878906250   11833.05175781250   35591.64843750000   20842.22070312500   23929.22656250000   19560.06640625000   22742.38867187500   15315.30664062500   37228.88281250000   25213.03515625000   48211.01562500000   39506.68359375000   40630.00781250000   76906.60937500000   57862.89843750000   97269.08593750000   115663.6953125000   134086.0937500000   143866.6093750000   208640.9687500000   256034.0625000000   333643.2500000000   393347.1875000000   590894.6250000000   889482.9375000000   1509046.500000000   2014365.375000000   1797660.375000000   1414736.500000000   1113169.250000000
2007-10-27/09:26:48.841   14721.57910156250   23579.41015625000   26575.68945312500   20707.85546875000   10380.87792968750   19353.48828125000   23929.22656250000   24073.93554687500   15161.58398437500   22972.97265625000   31024.05664062500   20485.58398437500   22498.43359375000   24691.65234375000   40630.00781250000   76906.60937500000   94027.41406250000   142162.8906250000   92530.83593750000   102536.2421875000   159851.9375000000   192591.4843750000   256034.0625000000   333643.2500000000   409081.4375000000   590894.6250000000   828136.3750000000   1448679.500000000   1895859.875000000   1797660.375000000   1358142.250000000   1057507.000000000
2007-10-27/09:26:51.897   23554.54296875000   23579.41015625000   11811.40429687500   19228.72070312500   20761.77148437500   23819.68554687500   22433.64648437500   19560.06640625000   16677.74414062500   21441.43945312500   37228.88281250000   28364.67187500000   32140.64062500000   42798.91406250000   47401.69531250000   52436.24218750000   79561.58593750000   82304.53906250000   131085.6406250000   141973.5781250000   159851.9375000000   168517.3281250000   288038.8437500000   349531.3125000000   503487.5312500000   559793.9375000000   858809.5625000000   1448679.500000000   1895859.875000000   1855656.000000000   1527926.375000000   1168831.875000000
2007-10-27/09:26:54.954   16193.73925781250   23579.41015625000   13287.83203125000   16270.45214843750   23727.74414062500   11909.83203125000   19442.49023437500   30092.43359375000   15161.58398437500   12252.24316406250   18614.41796875000   34667.94921875000   19284.36718750000   39506.68359375000   67716.79687500000   52436.24218750000   72328.68750000000   112233.6640625000   115663.6953125000   118311.1562500000   191822.6718750000   240740.0000000000   272036.4375000000   381307.5625000000   409081.4375000000   621995.4375000000   920156.4375000000   1509046.500000000   1895859.875000000   1971648.500000000   1414736.500000000   1113169.250000000
2007-10-27/09:26:58.010   23554.54296875000   16210.83496093750   16240.68652343750   19228.72070312500   17795.80078125000   19353.48828125000   17946.91210937500   27083.18359375000   21226.22851562500   19909.90625000000   27921.64453125000   25213.03515625000   25712.50000000000   36214.44921875000   40630.00781250000   69915.07031250000   94027.41406250000   59857.76953125000   100241.7812500000   118311.1562500000   143866.6093750000   200616.2187500000   272036.4375000000   349531.3125000000   456284.3750000000   590894.6250000000   981503.6875000000   1388312.875000000   2014365.375000000   1739665.125000000   1584521.875000000   1168831.875000000
2007-10-27/09:27:01.067   19138.05859375000   16210.83496093750   17717.11523437500   29582.66992187500   23727.74414062500   19353.48828125000   22433.64648437500   24073.93554687500   19710.06640625000   10720.71093750000   34126.46875000000   22061.40234375000   35354.71093750000   49383.38671875000   54173.39062500000   45444.72265625000   57862.89843750000   89786.81250000000   115663.6953125000   141973.5781250000   167844.6093750000   232715.2343750000   304041.2500000000   349531.3125000000   409081.4375000000   621995.4375000000   828136.3750000000   1448679.500000000   1895859.875000000   1855656.000000000   1414736.500000000   1168831.875000000
2007-10-27/09:27:04.123   19138.05859375000   8842.268554687500   23622.83007812500   22186.99023437500   22244.75781250000   29774.62109375000   17946.91210937500   15046.20019531250   42452.51953125000   27567.57812500000   24819.23437500000   20485.58398437500   35354.71093750000   32922.22265625000   47401.69531250000   48940.48046875000   72328.68750000000   104751.3750000000   100241.7812500000   157748.5625000000   191822.6718750000   216665.7187500000   304041.2500000000   285979.1562500000   393347.1875000000   559793.9375000000   981503.6875000000   1569414.000000000   1895859.875000000   1855656.000000000   1471331.250000000   1280158.375000000
2007-10-27/09:27:07.180   26498.86523437500   20631.97851562500   29528.55078125000   29582.66992187500   23727.74414062500   14887.29394531250   26920.38476562500   13541.57812500000   19710.06640625000   16846.83984375000   21716.82421875000   28364.67187500000   19284.36718750000   42798.91406250000   50787.54296875000   55932.00390625000   50630.01171875000   97269.08593750000   154218.6093750000   134086.0937500000   183829.9687500000   288888.7812500000   336046.1875000000   333643.2500000000   424815.7187500000   590894.6250000000   858809.5625000000   1388312.875000000   1895859.875000000   1971648.500000000   1358142.250000000   1224494.875000000
2007-10-27/09:27:10.236   26498.86914062500   11789.69531250000   22146.40234375000   26624.39843750000   22244.75976562500   14887.29492187500   23929.22851562500   27083.18554687500   18193.90625000000   21441.44140625000   31024.05859375000   25213.03710937500   35354.71484375000   52675.62890625000   40630.01171875000   45444.72656250000   57862.90234375000   89786.82031250000   138796.6250000000   165636.0781250000   199815.3906250000   240740.0312500000   352048.7500000000   333643.2500000000   472018.7812500000   590894.6875000000   920156.5000000000   1448679.625000000   1895860.000000000   1855656.125000000   1471331.375000000   1280158.375000000
2007-10-27/09:27:13.293   22082.37890625000   23579.40820312500   26575.68750000000   17749.58398437500   11863.86035156250   29774.61914062500   22433.64453125000   19560.06445312500   21226.22656250000   33693.71875000000   24819.23242187500   25213.03320312500   32140.63867187500   46091.14843750000   47401.69140625000   55932.00000000000   54246.44921875000   82304.53125000000   107952.7265625000   157748.5468750000   199815.3593750000   272839.1250000000   248032.8593750000   381307.5312500000   440550.0000000000   621995.3750000000   920156.3125000000   1690150.000000000   1895859.750000000   1855655.875000000   1641117.625000000   1113169.125000000
2007-10-27/09:27:16.349   22082.38281250000   16210.83593750000   29528.55273437500   22186.99218750000   23727.74609375000   26797.15429687500   22433.64843750000   22569.31445312500   19710.06835937500   21441.44140625000   20165.62304687500   18909.76953125000   24105.46875000000   39506.68750000000   54173.39453125000   62923.53515625000   65095.79296875000   82304.54687500000   115663.7031250000   157748.5781250000   239779.0000000000   216665.7343750000   288038.8437500000   381307.5937500000   440550.0625000000   653096.4375000000   920156.5000000000   1448679.625000000   1895860.000000000   1855656.125000000   1584522.000000000   1224495.000000000
2007-10-27/09:27:19.406   23554.54296875000   23579.41015625000   29528.55078125000   22186.99023437500   19278.78515625000   17864.75585937500   13460.17871093750   24073.93554687500   22742.38867187500   15315.30664062500   21716.82421875000   22061.40234375000   44996.93750000000   42798.91406250000   47401.69531250000   41948.96484375000   54246.45312500000   74822.27343750000   115663.6953125000   118311.1562500000   215800.7968750000   272839.1562500000   336046.1875000000   333643.2500000000   487753.1250000000   559793.9375000000   889482.9375000000   1388312.875000000   1895859.875000000   1971648.500000000   1527926.375000000   1113169.250000000
2007-10-27/09:27:22.463   19138.05859375000   32421.70898437500   19193.54296875000   19228.72070312500   20761.77148437500   20842.22070312500   26920.38476562500   27083.18359375000   18193.90625000000   33693.71875000000   40331.30078125000   34667.94921875000   25712.50000000000   36214.44921875000   54173.39062500000   52436.24218750000   86794.50000000000   89786.81250000000   107952.7343750000   157748.5625000000   207808.0781250000   256789.5625000000   304041.2500000000   413083.9375000000   472018.7187500000   590894.6250000000   920156.4375000000   1327946.750000000   1836607.750000000   1855656.000000000   1584521.875000000   1280158.375000000
2007-10-27/09:27:25.519   23554.54296875000   14737.12109375000   20669.97265625000   23666.12500000000   32625.66992187500   17864.75585937500   19442.49023437500   24073.93554687500   19710.06640625000   27567.57812500000   20165.62109375000   40971.23046875000   28926.57031250000   46091.14843750000   40630.00781250000   52436.24218750000   72328.68750000000   89786.81250000000   138796.6250000000   165636.0625000000   231786.2343750000   272839.1562500000   336046.1875000000   413083.9375000000   424815.7187500000   559793.9375000000   950830.0000000000   1509046.500000000   1895859.875000000   1971648.500000000   1527926.375000000   1280158.375000000
2007-10-27/09:27:28.576   23554.54296875000   29474.27539062500   23622.83007812500   17749.58593750000   23727.74414062500   23819.68554687500   23929.22656250000   22569.31250000000   21226.22851562500   33693.71875000000   31024.05664062500   28364.67187500000   38568.78515625000   29629.99218750000   54173.39062500000   45444.72265625000   72328.68750000000   82304.53906250000   138796.6250000000   205073.6718750000   183829.9687500000   256789.5625000000   304041.2500000000   365419.4375000000   472018.7187500000   590894.6250000000   950830.0000000000   1448679.500000000   1895859.875000000   1971648.500000000   1527926.375000000   1224494.875000000
2007-10-27/09:27:31.632   19138.05859375000   17684.54882812500   29528.55078125000   26624.39648437500   17795.80078125000   19353.48828125000   17946.91210937500   27083.18359375000   27290.87695312500   27567.57812500000   37228.88281250000   40971.23046875000   25712.50000000000   26337.76562500000   40630.00781250000   55932.00390625000   72328.68750000000   89786.81250000000   115663.6953125000   157748.5625000000   175837.2968750000   224690.4687500000   288038.8437500000   333643.2500000000   503487.5312500000   621995.4375000000   981503.6875000000   1448679.500000000   1777356.000000000   1855656.000000000   1527926.375000000   1391486.375000000
2007-10-27/09:27:34.689   29443.19140625000   29474.27539062500   20669.97265625000   23666.12500000000   29659.69335937500   20842.22070312500   17946.91210937500   21064.68945312500   24258.55078125000   22972.97265625000   23268.02929687500   31516.30859375000   28926.57031250000   39506.68359375000   50787.54296875000   48940.48046875000   65095.78906250000   82304.53906250000   107952.7343750000   157748.5625000000   239778.9687500000   208640.9687500000   256034.0625000000   301867.1562500000   409081.4375000000   621995.4375000000   1042851.375000000   1509046.500000000   1895859.875000000   1971648.500000000   1641117.750000000   1335822.125000000
2007-10-27/09:27:37.745   23554.54296875000   29474.27539062500   19193.54296875000   19228.72070312500   22244.75781250000   26797.15234375000   26920.38476562500   22569.31250000000   42452.51953125000   30630.64843750000   27921.64453125000   37819.58593750000   48211.01562500000   36214.44921875000   50787.54296875000   69915.07031250000   54246.45312500000   82304.53906250000   123374.6640625000   149861.0625000000   159851.9375000000   232715.2343750000   272036.4375000000   349531.3125000000   456284.3750000000   621995.4375000000   950830.0000000000   1569414.000000000   2014365.375000000   2087642.750000000   1754310.750000000   1280158.375000000
2007-10-27/09:27:40.802   20610.22070312500   29474.27539062500   26575.68945312500   23666.12500000000   22244.75781250000   23819.68554687500   13460.17871093750   27083.18359375000   24258.55078125000   36756.79296875000   20165.62109375000   25213.03515625000   35354.71093750000   26337.76562500000   60945.09375000000   69915.07031250000   57862.89843750000   89786.81250000000   107952.7343750000   134086.0937500000   143866.6093750000   184566.7656250000   288038.8437500000   333643.2500000000   440550.0312500000   684197.4375000000   920156.4375000000   1569414.000000000   1836607.750000000   2087642.750000000   1754310.750000000   1335822.125000000
2007-10-27/09:27:43.858   26498.86523437500   22105.69335937500   19193.54296875000   23666.12500000000   26693.71875000000   23819.68554687500   26920.38476562500   30092.43359375000   36387.85937500000   33693.71875000000   31024.05664062500   28364.67187500000   38568.78515625000   49383.38671875000   47401.69531250000   55932.00390625000   47013.57031250000   74822.27343750000   77108.96093750000   126198.6250000000   159851.9375000000   184566.7656250000   256034.0625000000   333643.2500000000   472018.7187500000   497592.8125000000   889482.9375000000   1569414.000000000   1895859.875000000   2087642.750000000   1810907.875000000   1335822.125000000
2007-10-27/09:27:46.915   22082.38085937500   26526.84179687500   23622.83007812500   29582.66992187500   20761.77148437500   16376.02539062500   16451.33398437500   27083.18359375000   27290.87695312500   16846.83984375000   20165.62109375000   25213.03515625000   35354.71093750000   32922.22265625000   50787.54296875000   48940.48046875000   65095.78906250000   97269.08593750000   77108.96093750000   102536.2421875000   151859.2812500000   176542.0468750000   272036.4375000000   317755.1875000000   393347.1875000000   684197.4375000000   981503.6875000000   1569414.000000000   1836607.750000000   2203638.500000000   1810907.875000000   1280158.375000000
2007-10-27/09:27:49.971   29443.19140625000   29474.27539062500   22146.40039062500   26624.39648437500   29659.69335937500   32752.08984375000   23929.22656250000   19560.06640625000   22742.38867187500   33693.71875000000   27921.64453125000   28364.67187500000   32140.64062500000   29629.99218750000   50787.54296875000   62923.53125000000   57862.89843750000   59857.76953125000   84819.89062500000   118311.1562500000   159851.9375000000   184566.7656250000   192024.8593750000   333643.2500000000   487753.1250000000   621995.4375000000   981503.6875000000   1569414.000000000   1895859.875000000   2087642.750000000   1754310.750000000   1335822.125000000
2007-10-27/09:27:53.028   23554.54296875000   22105.69335937500   23622.83007812500   23666.12500000000   26693.71875000000   23819.68554687500   23929.22656250000   24073.93554687500   27290.87695312500   30630.64843750000   34126.46875000000   34667.94921875000   38568.78515625000   24691.65234375000   40630.00781250000   41948.96484375000   72328.68750000000   82304.53906250000   69398.03125000000   102536.2421875000   127881.3203125000   224690.4687500000   248032.8906250000   333643.2500000000   534956.4375000000   621995.4375000000   981503.6875000000   1629781.875000000   2014365.375000000   2203638.500000000   1697714.125000000   1335822.125000000
2007-10-27/09:27:56.084   14721.57910156250   16210.83496093750   26575.68945312500   26624.39648437500   32625.66992187500   17864.75585937500   26920.38476562500   21064.68945312500   30323.20312500000   18378.37304687500   31024.05664062500   34667.94921875000   41782.85937500000   32922.22265625000   54173.39062500000   38453.21093750000   54246.45312500000   67340.01562500000   92530.83593750000   102536.2421875000   159851.9375000000   160492.6250000000   256034.0625000000   317755.1875000000   503487.5312500000   590894.6250000000   981503.6875000000   1448679.500000000   1895859.875000000   2203638.500000000   1697714.125000000   1447151.000000000
2007-10-27/09:27:59.141   19138.05859375000   32421.70898437500   17717.11523437500   32540.94335937500   23727.74414062500   16376.02539062500   14955.75585937500   22569.31250000000   16677.74414062500   36756.79296875000   23268.02929687500   20485.58398437500   35354.71093750000   42798.91406250000   54173.39062500000   45444.72265625000   43397.13281250000   59857.76953125000   69398.03125000000   102536.2421875000   111896.0546875000   176542.0468750000   232030.5625000000   317755.1875000000   487753.1250000000   653096.3750000000   981503.6875000000   1509046.500000000   2014365.375000000   2203638.500000000   1810907.875000000   1391486.375000000
2007-10-27/09:28:02.197   23554.54296875000   23579.41015625000   23622.83007812500   23666.12500000000   17795.80078125000   29774.62109375000   23929.22656250000   19560.06640625000   21226.22851562500   27567.57812500000   37228.88281250000   31516.30859375000   25712.50000000000   36214.44921875000   37244.16406250000   69915.07031250000   79561.58593750000   74822.27343750000   115663.6953125000   134086.0937500000   135873.9687500000   160492.6250000000   240031.7187500000   301867.1562500000   487753.1250000000   653096.3750000000   1042851.375000000   1448679.500000000   1895859.875000000   2203638.500000000   1810907.875000000   1447151.000000000
2007-10-27/09:28:05.254   20610.22070312500   19158.26367187500   23622.83007812500   26624.39648437500   13346.84570312500   29774.62109375000   23929.22656250000   19560.06640625000   30323.20312500000   30630.64843750000   24819.23437500000   40971.23046875000   35354.71093750000   52675.62500000000   33858.32421875000   34957.45703125000   65095.78906250000   59857.76953125000   100241.7812500000   118311.1562500000   151859.2812500000   160492.6250000000   176022.6250000000   317755.1875000000   456284.3750000000   621995.4375000000   981503.6875000000   1448679.500000000   2014365.375000000   2203638.500000000   1810907.875000000   1391486.375000000
2007-10-27/09:28:08.310   17665.90039062500   19158.26562500000   22146.40234375000   44374.05859375000   23727.74609375000   32752.09179687500   23929.22851562500   39120.19140625000   27290.87890625000   24504.50976562500   24819.23632812500   28364.67382812500   28926.57226562500   24691.65429687500   40630.01171875000   45444.72656250000   57862.90234375000   56116.64843750000   115663.7031250000   118311.1640625000   151859.2812500000   160492.6406250000   200026.0000000000   333643.2500000000   409081.4687500000   621995.5000000000   950830.0625000000   1448679.625000000   2014365.625000000   2203638.750000000   1810908.000000000   1447151.000000000
2007-10-27/09:28:11.367   26498.86523437500   38316.58203125000   23622.83007812500   23666.12500000000   20761.77148437500   32752.08984375000   23929.22656250000   27083.18359375000   27290.87695312500   30630.64843750000   18614.41796875000   37819.58593750000   38568.78515625000   29629.99218750000   54173.39062500000   45444.72265625000   47013.57031250000   67340.01562500000   92530.83593750000   110423.6953125000   111896.0546875000   144443.2343750000   240031.7187500000   397195.7500000000   472018.7187500000   684197.4375000000   981503.6875000000   1509046.500000000   2014365.375000000   2203638.500000000   1924103.375000000   1502816.000000000
2007-10-27/09:28:14.424   17665.89843750000   22105.69335937500   26575.68945312500   26624.39648437500   14829.83007812500   26797.15234375000   23929.22656250000   24073.93554687500   30323.20312500000   16846.83984375000   27921.64453125000   31516.30859375000   32140.64062500000   46091.14843750000   40630.00781250000   62923.53125000000   57862.89843750000   59857.76953125000   100241.7812500000   102536.2421875000   119888.6875000000   192591.4843750000   232030.5625000000   333643.2500000000   409081.4375000000   621995.4375000000   1042851.375000000   1509046.500000000   2014365.375000000   2319636.000000000   1924103.375000000   1558481.375000000
2007-10-27/09:28:17.480   17665.89843750000   38316.58203125000   38387.14062500000   17749.58593750000   26693.71875000000   23819.68554687500   23929.22656250000   27083.18359375000   21226.22851562500   27567.57812500000   24819.23437500000   25213.03515625000   38568.78515625000   49383.38671875000   40630.00781250000   34957.45703125000   54246.45312500000   74822.27343750000   123374.6640625000   118311.1562500000   135873.9687500000   160492.6250000000   248032.8906250000   301867.1562500000   472018.7187500000   684197.4375000000   981503.6875000000   1690150.125000000   2014365.375000000   2319636.000000000   1924103.375000000   1447151.000000000
2007-10-27/09:28:20.537   22082.38085937500   29474.27539062500   23622.83007812500   32540.94335937500   38557.62890625000   19353.48828125000   29911.54492187500   33101.68359375000   39420.19140625000   27567.57812500000   24819.23437500000   37819.58593750000   28926.57031250000   42798.91406250000   50787.54296875000   48940.48046875000   65095.78906250000   67340.01562500000   69398.03125000000   110423.6953125000   143866.6093750000   176542.0468750000   200025.9843750000   333643.2500000000   456284.3750000000   653096.3750000000   1042851.375000000   1569414.000000000   2014365.375000000   2435635.250000000   1924103.375000000   1558481.375000000
2007-10-27/09:28:23.593   11777.26074218750   29474.27539062500   32481.41406250000   19228.72070312500   17795.80078125000   38707.03125000000   32902.70703125000   36110.93750000000   27290.87695312500   42882.94531250000   34126.46875000000   20485.58398437500   24105.46679687500   46091.14843750000   37244.16406250000   41948.96484375000   57862.89843750000   82304.53906250000   100241.7812500000   94648.79687500000   151859.2812500000   200616.2187500000   232030.5625000000   285979.1562500000   424815.7187500000   621995.4375000000   1104199.500000000   1629781.875000000   2014365.375000000   2319636.000000000   1810907.875000000   1447151.000000000
2007-10-27/09:28:26.650   17665.89843750000   20631.97851562500   22146.40039062500   20707.85546875000   35591.64843750000   17864.75585937500   23929.22656250000   24073.93554687500   30323.20312500000   27567.57812500000   27921.64453125000   28364.67187500000   38568.78515625000   49383.38671875000   37244.16406250000   45444.72265625000   65095.78906250000   97269.08593750000   138796.6250000000   134086.0937500000   143866.6093750000   200616.2187500000   248032.8906250000   317755.1875000000   472018.7187500000   653096.3750000000   1104199.500000000   1569414.000000000   2132872.750000000   2435635.250000000   1924103.375000000   1335822.125000000
2007-10-27/09:28:29.706   29443.19140625000   38316.58203125000   23622.83007812500   23666.12500000000   41523.60937500000   16376.02539062500   29911.54492187500   30092.43359375000   18193.90625000000   30630.64843750000   43433.71875000000   34667.94921875000   38568.78515625000   36214.44921875000   30472.48437500000   48940.48046875000   65095.78906250000   82304.53906250000   107952.7343750000   126198.6250000000   151859.2812500000   176542.0468750000   248032.8906250000   285979.1562500000   487753.1250000000   653096.3750000000   1042851.375000000   1509046.500000000   2132872.750000000   2435635.250000000   2037300.375000000   1447151.000000000
2007-10-27/09:28:32.763   16193.73925781250   26526.84179687500   23622.83007812500   17749.58593750000   23727.74414062500   20842.22070312500   29911.54492187500   33101.68359375000   19710.06640625000   18378.37304687500   24819.23437500000   28364.67187500000   35354.71093750000   29629.99218750000   40630.00781250000   69915.07031250000   57862.89843750000   74822.27343750000   84819.89062500000   157748.5625000000   199815.3750000000   232715.2343750000   256034.0625000000   301867.1562500000   456284.3750000000   653096.3750000000   981503.6875000000   1569414.000000000   2014365.375000000   2319636.000000000   1810907.875000000   1502816.000000000
2007-10-27/09:28:35.819   32387.51757812500   16210.83496093750   23622.83007812500   16270.45214843750   22244.75781250000   22330.95312500000   19442.49023437500   27083.18359375000   30323.20312500000   30630.64843750000   40331.30078125000   25213.03515625000   32140.64062500000   49383.38671875000   33858.32421875000   45444.72265625000   65095.78906250000   82304.53906250000   107952.7343750000   141973.5781250000   135873.9687500000   192591.4843750000   272036.4375000000   317755.1875000000   503487.5312500000   653096.3750000000   981503.6875000000   1629781.875000000   2132872.750000000   2203638.500000000   1924103.375000000   1558481.375000000
2007-10-27/09:28:38.876   32387.51757812500   35369.14453125000   23622.83007812500   19228.72070312500   35591.64843750000   20842.22070312500   32902.70703125000   24073.93554687500   36387.85937500000   33693.71875000000   31024.05664062500   47274.51562500000   35354.71093750000   46091.14843750000   30472.48437500000   69915.07031250000   57862.89843750000   89786.81250000000   123374.6640625000   118311.1562500000   167844.6093750000   200616.2187500000   208027.1250000000   349531.3125000000   487753.1250000000   653096.3750000000   1104199.500000000   1569414.000000000   2014365.375000000   2435635.250000000   1924103.375000000   1447151.000000000
2007-10-27/09:28:41.932   29443.19140625000   23579.41015625000   26575.68945312500   26624.39648437500   23727.74414062500   20842.22070312500   22433.64648437500   36110.93750000000   24258.55078125000   36756.79296875000   24819.23437500000   25213.03515625000   28926.57031250000   49383.38671875000   44015.85156250000   45444.72265625000   72328.68750000000   67340.01562500000   92530.83593750000   126198.6250000000   159851.9375000000   192591.4843750000   248032.8906250000   333643.2500000000   456284.3750000000   621995.4375000000   981503.6875000000   1509046.500000000   2132872.750000000   2435635.250000000   1810907.875000000   1502816.000000000
2007-10-27/09:28:44.989   23554.54296875000   32421.70898437500   23622.83007812500   23666.12500000000   20761.77148437500   29774.62109375000   26920.38476562500   36110.93750000000   21226.22851562500   42882.94531250000   24819.23437500000   28364.67187500000   28926.57031250000   29629.99218750000   40630.00781250000   34957.45703125000   65095.78906250000   67340.01562500000   107952.7343750000   118311.1562500000   119888.6875000000   200616.2187500000   248032.8906250000   317755.1875000000   487753.1250000000   684197.4375000000   1042851.375000000   1509046.500000000   2132872.750000000   2435635.250000000   1924103.375000000   1502816.000000000
2007-10-27/09:28:48.045   32387.51757812500   22105.69335937500   16240.68652343750   26624.39648437500   26693.71875000000   26797.15234375000   29911.54492187500   30092.43359375000   33355.53125000000   30630.64843750000   24819.23437500000   31516.30859375000   51425.09375000000   36214.44921875000   50787.54296875000   31461.70312500000   50630.01171875000   67340.01562500000   77108.96093750000   134086.0937500000   167844.6093750000   176542.0468750000   256034.0625000000   349531.3125000000   456284.3750000000   684197.4375000000   981503.6875000000   1569414.000000000   2014365.375000000   2435635.250000000   2037300.375000000   1558481.375000000
2007-10-27/09:28:51.102   20610.22070312500   22105.69335937500   14764.25878906250   19228.72070312500   29659.69335937500   26797.15234375000   26920.38476562500   36110.93750000000   19710.06640625000   39819.87109375000   18614.41796875000   28364.67187500000   32140.64062500000   32922.22265625000   50787.54296875000   41948.96484375000   72328.68750000000   59857.76953125000   69398.03125000000   102536.2421875000   151859.2812500000   128393.8671875000   240031.7187500000   317755.1875000000   440550.0312500000   715298.5625000000   1042851.375000000   1509046.500000000   2014365.375000000   2435635.250000000   1924103.375000000   1558481.375000000
2007-10-27/09:28:54.158   29443.19140625000   22105.69335937500   41340.00781250000   17749.58593750000   16312.81542968750   16376.02539062500   20938.06835937500   39120.19140625000   30323.20312500000   24504.50781250000   24819.23437500000   34667.94921875000   38568.78515625000   36214.44921875000   47401.69531250000   48940.48046875000   54246.45312500000   67340.01562500000   77108.96093750000   118311.1562500000   151859.2812500000   144443.2343750000   176022.6250000000   349531.3125000000   472018.7187500000   621995.4375000000   981503.6875000000   1569414.000000000   2014365.375000000   2435635.250000000   1924103.375000000   1502816.000000000
2007-10-27/09:28:57.215   13249.41992187500   13263.40722656250   29528.55078125000   23666.12500000000   29659.69335937500   32752.08984375000   26920.38476562500   30092.43359375000   27290.87695312500   21441.43945312500   21716.82421875000   28364.67187500000   28926.57031250000   36214.44921875000   44015.85156250000   45444.72265625000   65095.78906250000   97269.08593750000   69398.03125000000   126198.6250000000   135873.9687500000   240740.0000000000   232030.5625000000   333643.2500000000   409081.4375000000   684197.4375000000   1042851.375000000   1448679.500000000   2132872.750000000   2551636.000000000   2037300.375000000   1614147.125000000
2007-10-27/09:29:00.272   20610.22070312500   35369.14843750000   32481.41601562500   32540.94726562500   26693.72070312500   29774.62304687500   38885.03906250000   30092.43554687500   15161.58593750000   16846.84179687500   27921.64648437500   25213.03710937500   28926.57226562500   29629.99414062500   54173.39453125000   45444.72656250000   54246.45703125000   89786.82031250000   115663.7031250000   102536.2500000000   167844.6250000000   192591.5000000000   272036.4375000000   301867.1875000000   503487.5937500000   715298.6250000000   1042851.437500000   1448679.625000000   2132872.750000000   2435635.500000000   1924103.500000000   1669813.500000000
2007-10-27/09:29:03.328   17665.89843750000   19158.26367187500   23622.83007812500   26624.39648437500   38557.62890625000   29774.62109375000   29911.54492187500   36110.93750000000   39420.19140625000   22972.97265625000   27921.64453125000   25213.03515625000   32140.64062500000   36214.44921875000   44015.85156250000   55932.00390625000   50630.01171875000   82304.53906250000   107952.7343750000   102536.2421875000   143866.6093750000   168517.3281250000   240031.7187500000   349531.3125000000   503487.5312500000   715298.5625000000   981503.6875000000   1448679.500000000   2132872.750000000   2435635.250000000   2037300.375000000   1558481.375000000
2007-10-27/09:29:06.385   32387.51757812500   29474.27539062500   23622.83007812500   19228.72070312500   23727.74414062500   32752.08984375000   23929.22656250000   33101.68359375000   30323.20312500000   36756.79296875000   31024.05664062500   34667.94921875000   25712.50000000000   29629.99218750000   54173.39062500000   55932.00390625000   54246.45312500000   89786.81250000000   100241.7812500000   141973.5781250000   159851.9375000000   160492.6250000000   240031.7187500000   333643.2500000000   487753.1250000000   684197.4375000000   1104199.500000000   1448679.500000000   2132872.750000000   2551636.000000000   2037300.375000000   1558481.375000000
2007-10-27/09:29:09.441   14721.57910156250   44211.46093750000   26575.68945312500   29582.66992187500   22244.75781250000   22330.95312500000   41876.19921875000   33101.68359375000   30323.20312500000   24504.50781250000   24819.23437500000   20485.58398437500   32140.64062500000   32922.22265625000   33858.32421875000   55932.00390625000   65095.78906250000   74822.27343750000   69398.03125000000   134086.0937500000   143866.6093750000   200616.2187500000   200025.9843750000   349531.3125000000   409081.4375000000   590894.6250000000   981503.6875000000   1569414.000000000   2014365.375000000   2435635.250000000   2037300.375000000   1502816.000000000
2007-10-27/09:29:12.498   26498.86523437500   23579.41015625000   32481.41406250000   19228.72070312500   23727.74414062500   29774.62109375000   44867.36718750000   18055.44335937500   42452.51953125000   19909.90625000000   37228.88281250000   28364.67187500000   35354.71093750000   32922.22265625000   44015.85156250000   62923.53125000000   65095.78906250000   104751.3750000000   92530.83593750000   141973.5781250000   191822.6718750000   192591.4843750000   216028.2500000000   413083.9375000000   487753.1250000000   684197.4375000000   981503.6875000000   1448679.500000000   2014365.375000000   2435635.250000000   2037300.375000000   1614147.125000000
2007-10-27/09:29:15.554   22082.38085937500   26526.84179687500   26575.68945312500   29582.66992187500   26693.71875000000   29774.62109375000   23929.22656250000   16550.82226562500   22742.38867187500   24504.50781250000   46536.13671875000   37819.58593750000   38568.78515625000   49383.38671875000   47401.69531250000   62923.53125000000   86794.50000000000   74822.27343750000   107952.7343750000   134086.0937500000   159851.9375000000   168517.3281250000   216028.2500000000   349531.3125000000   456284.3750000000   653096.3750000000   1042851.375000000   1448679.500000000   2132872.750000000   2435635.250000000   2037300.375000000   1558481.375000000
2007-10-27/09:29:18.611   29443.19140625000   32421.70898437500   29528.55078125000   32540.94335937500   38557.62890625000   29774.62109375000   23929.22656250000   24073.93554687500   30323.20312500000   30630.64843750000   40331.30078125000   37819.58593750000   22498.43359375000   36214.44921875000   37244.16406250000   48940.48046875000   65095.78906250000   89786.81250000000   100241.7812500000   110423.6953125000   127881.3203125000   168517.3281250000   272036.4375000000   317755.1875000000   534956.4375000000   746399.8750000000   1104199.500000000   1509046.500000000   2014365.375000000   2551636.000000000   2150499.000000000   1558481.375000000
2007-10-27/09:29:21.667   17665.89843750000   22105.69335937500   19193.54296875000   32540.94335937500   20761.77148437500   32752.08984375000   26920.38476562500   36110.93750000000   24258.55078125000   39819.87109375000   24819.23437500000   40971.23046875000   28926.57031250000   36214.44921875000   40630.00781250000   52436.24218750000   79561.58593750000   74822.27343750000   84819.89062500000   110423.6953125000   143866.6093750000   192591.4843750000   256034.0625000000   349531.3125000000   487753.1250000000   590894.6250000000   1042851.375000000   1509046.500000000   2014365.375000000   2435635.250000000   2150499.000000000   1781146.875000000
2007-10-27/09:29:24.724   29443.19140625000   26526.84179687500   29528.55078125000   38457.49609375000   26693.71875000000   29774.62109375000   38885.03515625000   24073.93554687500   33355.53125000000   24504.50781250000   27921.64453125000   25213.03515625000   25712.50000000000   29629.99218750000   44015.85156250000   62923.53125000000   72328.68750000000   67340.01562500000   84819.89062500000   149861.0625000000   135873.9687500000   208640.9687500000   272036.4375000000   317755.1875000000   503487.5312500000   715298.5625000000   981503.6875000000   1388312.875000000   2132872.750000000   2435635.250000000   2150499.000000000   1725479.875000000
2007-10-27/09:29:27.780   29443.19140625000   35369.14453125000   29528.55078125000   19228.72070312500   29659.69335937500   32752.08984375000   47858.53515625000   36110.93750000000   33355.53125000000   24504.50781250000   27921.64453125000   37819.58593750000   28926.57031250000   29629.99218750000   60945.09375000000   34957.45703125000   54246.45312500000   59857.76953125000   107952.7343750000   110423.6953125000   127881.3203125000   216665.7187500000   232030.5625000000   301867.1562500000   456284.3750000000   684197.4375000000   1042851.375000000   1509046.500000000   2014365.375000000   2435635.250000000   2037300.375000000   1669813.375000000
2007-10-27/09:29:30.837   22082.38085937500   26526.84179687500   23622.83007812500   26624.39648437500   35591.64843750000   32752.08984375000   32902.70703125000   33101.68359375000   33355.53125000000   27567.57812500000   34126.46875000000   28364.67187500000   35354.71093750000   39506.68359375000   44015.85156250000   34957.45703125000   50630.01171875000   82304.53906250000   69398.03125000000   141973.5781250000   143866.6093750000   184566.7656250000   256034.0625000000   317755.1875000000   440550.0312500000   746399.8750000000   889482.9375000000   1448679.500000000   1895859.875000000   2551636.000000000   2150499.000000000   1781146.875000000
2007-10-27/09:29:33.893   29443.19140625000   29474.27539062500   29528.55078125000   29582.66992187500   23727.74414062500   38707.03125000000   35893.87109375000   33101.68359375000   27290.87695312500   27567.57812500000   34126.46875000000   50426.16015625000   35354.71093750000   42798.91406250000   50787.54296875000   55932.00390625000   54246.45312500000   104751.3750000000   84819.89062500000   118311.1562500000   119888.6875000000   152467.9218750000   240031.7187500000   285979.1562500000   503487.5312500000   653096.3750000000   981503.6875000000   1509046.500000000   1895859.875000000   2319636.000000000   2150499.000000000   1781146.875000000
2007-10-27/09:29:36.950   14721.57910156250   35369.14453125000   29528.55078125000   44374.05468750000   32625.66992187500   16376.02539062500   17946.91210937500   39120.19140625000   48517.18750000000   24504.50781250000   37228.88281250000   34667.94921875000   24105.46679687500   29629.99218750000   33858.32421875000   45444.72265625000   47013.57031250000   48634.40234375000   100241.7812500000   102536.2421875000   183829.9687500000   176542.0468750000   224029.4062500000   349531.3125000000   487753.1250000000   684197.4375000000   950830.0000000000   1509046.500000000   2014365.375000000   2435635.250000000   2150499.000000000   1781146.875000000
2007-10-27/09:29:40.006   29443.19140625000   41264.02343750000   35434.27734375000   23666.12500000000   23727.74414062500   23819.68554687500   29911.54492187500   33101.68359375000   36387.85937500000   30630.64843750000   31024.05664062500   34667.94921875000   41782.85937500000   26337.76562500000   47401.69531250000   45444.72265625000   57862.89843750000   89786.81250000000   100241.7812500000   110423.6953125000   127881.3203125000   192591.4843750000   256034.0625000000   333643.2500000000   424815.7187500000   653096.3750000000   981503.6875000000   1569414.000000000   2014365.375000000   2435635.250000000   2263699.250000000   1781146.875000000
2007-10-27/09:29:43.063   35331.84375000000   29474.27539062500   19193.54296875000   29582.66992187500   29659.69335937500   26797.15234375000   29911.54492187500   27083.18359375000   19710.06640625000   27567.57812500000   31024.05664062500   37819.58593750000   44996.93750000000   42798.91406250000   40630.00781250000   55932.00390625000   57862.89843750000   67340.01562500000   107952.7343750000   118311.1562500000   127881.3203125000   152467.9218750000   224029.4062500000   317755.1875000000   424815.7187500000   653096.3750000000   981503.6875000000   1448679.500000000   2014365.375000000   2435635.250000000   2263699.250000000   1781146.875000000
2007-10-27/09:29:46.120   38276.17578125000   23579.41015625000   19193.54296875000   23666.12500000000   29659.69335937500   26797.15234375000   29911.54492187500   27083.18359375000   27290.87695312500   36756.79296875000   27921.64453125000   37819.58593750000   28926.57031250000   26337.76562500000   54173.39062500000   55932.00390625000   72328.68750000000   67340.01562500000   92530.83593750000   78873.92968750000   143866.6093750000   184566.7656250000   272036.4375000000   349531.3125000000   503487.5312500000   684197.4375000000   920156.4375000000   1569414.000000000   2014365.375000000   2435635.250000000   2150499.000000000   1892482.000000000
2007-10-27/09:29:49.176   29443.19140625000   32421.70898437500   29528.55078125000   26624.39648437500   23727.74414062500   29774.62109375000   22433.64648437500   24073.93554687500   30323.20312500000   30630.64843750000   20165.62109375000   44122.87109375000   41782.85937500000   39506.68359375000   54173.39062500000   38453.21093750000   57862.89843750000   67340.01562500000   115663.6953125000   94648.79687500000   143866.6093750000   176542.0468750000   272036.4375000000   397195.7500000000   456284.3750000000   653096.3750000000   950830.0000000000   1509046.500000000   2014365.375000000   2319636.000000000   2150499.000000000   1781146.875000000
2007-10-27/09:29:52.233   20610.22070312500   26526.84375000000   26575.69140625000   35499.22265625000   35591.65234375000   23819.68750000000   29911.54687500000   33101.68750000000   36387.86328125000   30630.65039062500   40331.30468750000   22061.40429687500   28926.57226562500   42798.91796875000   37244.16796875000   45444.72656250000   57862.90234375000   82304.54687500000   84819.89843750000   102536.2500000000   111896.0703125000   176542.0625000000   248032.9062500000   333643.2500000000   440550.0625000000   715298.6250000000   950830.0625000000   1388313.000000000   2132872.750000000   2435635.500000000   2263699.500000000   1781147.000000000
2007-10-27/09:29:55.289   35331.84375000000   23579.40820312500   32481.41015625000   29582.66796875000   29659.69140625000   44661.97656250000   35893.86718750000   36110.93359375000   39420.18750000000   22972.97070312500   27921.64257812500   25213.03320312500   28926.56835937500   52675.62109375000   40630.00390625000   41948.96093750000   50630.00781250000   74822.27343750000   92530.82812500000   126198.6093750000   127881.3125000000   192591.4687500000   256034.0468750000   285979.1250000000   472018.6875000000   684197.3750000000   920156.3125000000   1569413.875000000   2014365.250000000   2551635.750000000   2263699.250000000   1781146.750000000
2007-10-27/09:29:58.346   29443.19335937500   26526.84375000000   26575.69140625000   22186.99218750000   29659.69531250000   16376.02636718750   29911.54687500000   33101.68750000000   24258.55273437500   24504.50976562500   37228.88671875000   34667.94921875000   22498.43554687500   21399.42773437500   44015.85546875000   55932.00781250000   43397.13671875000   67340.02343750000   100241.7890625000   94648.80468750000   119888.6953125000   200616.2343750000   272036.4375000000   285979.1875000000   503487.5937500000   621995.5000000000   889483.0000000000   1388313.000000000   2014365.625000000   2551636.250000000   2037300.500000000   1781147.000000000
2007-10-27/09:30:01.402   35331.84375000000   23579.41015625000   19193.54296875000   23666.12500000000   23727.74414062500   20842.22070312500   29911.54492187500   33101.68359375000   30323.20312500000   39819.87109375000   27921.64453125000   28364.67187500000   41782.85937500000   36214.44921875000   37244.16406250000   48940.48046875000   57862.89843750000   52375.52343750000   77108.96093750000   94648.79687500000   127881.3203125000   184566.7656250000   232030.5625000000   349531.3125000000   456284.3750000000   653096.3750000000   981503.6875000000   1327946.750000000   2014365.375000000   2551636.000000000   2263699.250000000   1725479.875000000
2007-10-27/09:30:04.459   26498.86523437500   17684.54882812500   35434.27734375000   20707.85546875000   23727.74414062500   26797.15234375000   32902.70703125000   33101.68359375000   27290.87695312500   27567.57812500000   37228.88281250000   37819.58593750000   44996.93750000000   36214.44921875000   44015.85156250000   41948.96484375000   57862.89843750000   59857.76953125000   77108.96093750000   86761.35937500000   135873.9687500000   168517.3281250000   232030.5625000000   285979.1562500000   440550.0312500000   684197.4375000000   920156.4375000000   1327946.750000000   2014365.375000000   2551636.000000000   2150499.000000000   1781146.875000000
2007-10-27/09:30:07.515   35331.84375000000   19158.26367187500   29528.55078125000   29582.66992187500   11863.86132812500   20842.22070312500   35893.87109375000   21064.68945312500   22742.38867187500   30630.64843750000   27921.64453125000   20485.58398437500   25712.50000000000   36214.44921875000   40630.00781250000   45444.72265625000   57862.89843750000   59857.76953125000   69398.03125000000   102536.2421875000   111896.0546875000   168517.3281250000   216028.2500000000   301867.1562500000   472018.7187500000   653096.3750000000   981503.6875000000   1448679.500000000   2251381.750000000   2551636.000000000   2150499.000000000   1781146.875000000
2007-10-27/09:30:10.572   32387.51757812500   20631.97851562500   23622.83007812500   26624.39648437500   29659.69335937500   29774.62109375000   11964.60253906250   30092.43359375000   24258.55078125000   22972.97265625000   46536.13671875000   25213.03515625000   32140.64062500000   42798.91406250000   54173.39062500000   45444.72265625000   39780.69531250000   82304.53906250000   77108.96093750000   78873.92968750000   111896.0546875000   168517.3281250000   240031.7187500000   333643.2500000000   472018.7187500000   621995.4375000000   950830.0000000000   1569414.000000000   2014365.375000000   2667638.500000000   2150499.000000000   1725479.875000000
2007-10-27/09:30:13.628   13249.41992187500   29474.27539062500   38387.14062500000   35499.21875000000   29659.69335937500   22330.95312500000   26920.38476562500   30092.43359375000   27290.87695312500   36756.79296875000   37228.88281250000   34667.94921875000   28926.57031250000   29629.99218750000   40630.00781250000   52436.24218750000   65095.78906250000   59857.76953125000   84819.89062500000   94648.79687500000   127881.3203125000   144443.2343750000   256034.0625000000   333643.2500000000   472018.7187500000   621995.4375000000   950830.0000000000   1448679.500000000   2014365.375000000   2551636.000000000   2263699.250000000   1781146.875000000
2007-10-27/09:30:16.685   17665.89843750000   29474.27539062500   23622.83007812500   23666.12500000000   23727.74414062500   19353.48828125000   23929.22656250000   22569.31250000000   33355.53125000000   27567.57812500000   31024.05664062500   34667.94921875000   28926.57031250000   32922.22265625000   37244.16406250000   38453.21093750000   65095.78906250000   59857.76953125000   84819.89062500000   102536.2421875000   135873.9687500000   184566.7656250000   224029.4062500000   317755.1875000000   424815.7187500000   621995.4375000000   981503.6875000000   1388312.875000000   2132872.750000000   2551636.000000000   2150499.000000000   1892482.000000000
2007-10-27/09:30:19.741   23554.54296875000   22105.69335937500   22146.40039062500   23666.12500000000   26693.71875000000   32752.08984375000   26920.38476562500   27083.18359375000   36387.85937500000   22972.97265625000   24819.23437500000   31516.30859375000   35354.71093750000   39506.68359375000   37244.16406250000   48940.48046875000   57862.89843750000   59857.76953125000   77108.96093750000   102536.2421875000   135873.9687500000   176542.0468750000   208027.1250000000   349531.3125000000   487753.1250000000   621995.4375000000   950830.0000000000   1448679.500000000   2251381.750000000   2667638.500000000   2263699.250000000   1669813.375000000
2007-10-27/09:30:22.798   23554.54296875000   26526.84179687500   26575.68945312500   32540.94335937500   38557.62890625000   20842.22070312500   29911.54492187500   22569.31250000000   19710.06640625000   30630.64843750000   34126.46875000000   34667.94921875000   28926.57031250000   29629.99218750000   30472.48437500000   55932.00390625000   57862.89843750000   74822.27343750000   77108.96093750000   86761.35937500000   119888.6875000000   184566.7656250000   224029.4062500000   301867.1562500000   472018.7187500000   653096.3750000000   981503.6875000000   1448679.500000000   2014365.375000000   2435635.250000000   2263699.250000000   1725479.875000000
2007-10-27/09:30:25.854   23554.54296875000   35369.14453125000   26575.68945312500   17749.58593750000   16312.81542968750   19353.48828125000   29911.54492187500   27083.18359375000   36387.85937500000   33693.71875000000   34126.46875000000   37819.58593750000   32140.64062500000   39506.68359375000   37244.16406250000   34957.45703125000   57862.89843750000   59857.76953125000   84819.89062500000   86761.35937500000   143866.6093750000   192591.4843750000   224029.4062500000   301867.1562500000   440550.0312500000   653096.3750000000   950830.0000000000   1448679.500000000   2132872.750000000   2667638.500000000   2376901.250000000   1725479.875000000
2007-10-27/09:30:28.911   29443.19140625000   22105.69335937500   19193.54296875000   26624.39648437500   32625.66992187500   29774.62109375000   26920.38476562500   30092.43359375000   22742.38867187500   27567.57812500000   20165.62109375000   28364.67187500000   35354.71093750000   36214.44921875000   44015.85156250000   52436.24218750000   57862.89843750000   59857.76953125000   77108.96093750000   86761.35937500000   159851.9375000000   192591.4843750000   240031.7187500000   301867.1562500000   424815.7187500000   653096.3750000000   920156.4375000000   1388312.875000000   2014365.375000000   2551636.000000000   2150499.000000000   1892482.000000000
2007-10-27/09:30:31.968   20610.22070312500   23579.41015625000   19193.54296875000   26624.39648437500   19278.78515625000   20842.22070312500   23929.22656250000   36110.93750000000   27290.87695312500   30630.64843750000   34126.46875000000   34667.94921875000   28926.57031250000   46091.14843750000   54173.39062500000   34957.45703125000   57862.89843750000   56116.64453125000   84819.89062500000   118311.1562500000   127881.3203125000   208640.9687500000   256034.0625000000   333643.2500000000   487753.1250000000   621995.4375000000   950830.0000000000   1388312.875000000   2132872.750000000   2551636.000000000   2263699.250000000   1725479.875000000
2007-10-27/09:30:35.024   29443.19140625000   23579.41015625000   38387.14062500000   29582.66992187500   19278.78515625000   26797.15234375000   23929.22656250000   36110.93750000000   27290.87695312500   24504.50781250000   34126.46875000000   31516.30859375000   51425.09375000000   49383.38671875000   47401.69531250000   52436.24218750000   57862.89843750000   74822.27343750000   92530.83593750000   70986.50000000000   127881.3203125000   168517.3281250000   232030.5625000000   301867.1562500000   424815.7187500000   621995.4375000000   950830.0000000000   1388312.875000000   2132872.750000000   2435635.250000000   2150499.000000000   1781146.875000000
2007-10-27/09:30:38.081   26498.86523437500   20631.97851562500   29528.55078125000   26624.39648437500   23727.74414062500   20842.22070312500   22433.64648437500   30092.43359375000   33355.53125000000   24504.50781250000   27921.64453125000   23637.21875000000   44996.93750000000   39506.68359375000   27086.64648437500   41948.96484375000   72328.68750000000   67340.01562500000   92530.83593750000   70986.50000000000   135873.9687500000   184566.7656250000   248032.8906250000   301867.1562500000   472018.7187500000   684197.4375000000   950830.0000000000   1388312.875000000   2014365.375000000   2551636.000000000   2263699.250000000   1781146.875000000
2007-10-27/09:30:41.137   22082.38085937500   20631.97851562500   22146.40039062500   38457.49609375000   29659.69335937500   26797.15234375000   29911.54492187500   18055.44335937500   19710.06640625000   33693.71875000000   24819.23437500000   28364.67187500000   25712.50000000000   42798.91406250000   37244.16406250000   45444.72265625000   72328.68750000000   74822.27343750000   107952.7343750000   110423.6953125000   127881.3203125000   200616.2187500000   240031.7187500000   301867.1562500000   409081.4375000000   590894.6250000000   920156.4375000000   1448679.500000000   2014365.375000000   2435635.250000000   2263699.250000000   1781146.875000000
2007-10-27/09:30:44.194   17665.90039062500   23579.41210937500   26575.69140625000   26624.39843750000   19278.78710937500   26797.15429687500   20938.07031250000   27083.18554687500   39420.19140625000   16846.84179687500   21716.82617187500   25213.03710937500   22498.43554687500   39506.68750000000   50787.54687500000   38453.21093750000   36164.26562500000   67340.02343750000   69398.03906250000   134086.1093750000   167844.6250000000   192591.5000000000   208027.1406250000   333643.2500000000   440550.0625000000   621995.5000000000   950830.0625000000   1388313.000000000   2014365.625000000   2551636.250000000   2150499.250000000   1725480.000000000
2007-10-27/09:30:47.250   22082.37890625000   26526.83984375000   47245.74218750000   35499.21484375000   32625.66796875000   22330.95117187500   23929.22460937500   33101.67968750000   24258.54882812500   30630.64648437500   24819.23242187500   25213.03320312500   35354.71093750000   26337.76367187500   47401.69140625000   41948.96093750000   50630.00781250000   52375.51953125000   84819.88281250000   118311.1484375000   159851.9218750000   152467.9062500000   248032.8593750000   317755.1562500000   424815.6875000000   684197.3750000000   920156.3125000000   1388312.750000000   2132872.500000000   2667638.250000000   2037300.250000000   1725479.750000000
2007-10-27/09:30:50.307   26498.86914062500   26526.84375000000   17717.11718750000   32540.94726562500   29659.69531250000   32752.09179687500   32902.71093750000   33101.68750000000   33355.53125000000   33693.72265625000   31024.05859375000   34667.94921875000   44996.94140625000   29629.99414062500   54173.39453125000   45444.72656250000   65095.79296875000   67340.02343750000   92530.83593750000   102536.2500000000   151859.2812500000   144443.2500000000   256034.0781250000   333643.2500000000   472018.7812500000   715298.6250000000   950830.0625000000   1327946.875000000   2132872.750000000   2551636.250000000   2150499.250000000   1725480.000000000
2007-10-27/09:30:53.363   41220.50390625000   14737.12109375000   38387.14062500000   29582.66992187500   32625.66992187500   29774.62109375000   29911.54492187500   30092.43359375000   36387.85937500000   27567.57812500000   27921.64453125000   44122.87109375000   38568.78515625000   29629.99218750000   44015.85156250000   41948.96484375000   72328.68750000000   67340.01562500000   92530.83593750000   86761.35937500000   159851.9375000000   208640.9687500000   288038.8437500000   333643.2500000000   424815.7187500000   684197.4375000000   950830.0000000000   1448679.500000000   2132872.750000000   2551636.000000000   2150499.000000000   1725479.875000000
2007-10-27/09:30:56.420   22082.38085937500   38316.58203125000   14764.25878906250   23666.12500000000   26693.71875000000   20842.22070312500   47858.53515625000   39120.19140625000   36387.85937500000   19909.90625000000   43433.71875000000   31516.30859375000   48211.01562500000   36214.44921875000   44015.85156250000   55932.00390625000   65095.78906250000   82304.53906250000   77108.96093750000   126198.6250000000   135873.9687500000   192591.4843750000   240031.7187500000   301867.1562500000   456284.3750000000   684197.4375000000   920156.4375000000   1448679.500000000   2014365.375000000   2551636.000000000   2263699.250000000   1614147.125000000
2007-10-27/09:30:59.476   20610.22070312500   38316.58203125000   17717.11523437500   32540.94335937500   23727.74414062500   14887.29394531250   22433.64648437500   24073.93554687500   19710.06640625000   39819.87109375000   24819.23437500000   28364.67187500000   32140.64062500000   26337.76562500000   33858.32421875000   41948.96484375000   57862.89843750000   82304.53906250000   92530.83593750000   110423.6953125000   127881.3203125000   168517.3281250000   256034.0625000000   317755.1875000000   472018.7187500000   621995.4375000000   950830.0000000000   1327946.750000000   2014365.375000000   2551636.000000000   2150499.000000000   1669813.375000000
2007-10-27/09:31:02.533   29443.19140625000   32421.70898437500   32481.41406250000   23666.12500000000   29659.69335937500   16376.02539062500   22433.64648437500   27083.18359375000   30323.20312500000   24504.50781250000   27921.64453125000   47274.51562500000   32140.64062500000   42798.91406250000   37244.16406250000   55932.00390625000   47013.57031250000   97269.08593750000   92530.83593750000   94648.79687500000   199815.3750000000   232715.2343750000   240031.7187500000   333643.2500000000   534956.4375000000   715298.5625000000   1042851.375000000   1388312.875000000   2014365.375000000   2667638.500000000   2150499.000000000   1725479.875000000
2007-10-27/09:31:05.589   29443.19140625000   19158.26367187500   35434.27734375000   29582.66992187500   26693.71875000000   22330.95312500000   19442.49023437500   21064.68945312500   24258.55078125000   39819.87109375000   21716.82421875000   23637.21875000000   28926.57031250000   36214.44921875000   50787.54296875000   45444.72265625000   72328.68750000000   56116.64453125000   69398.03125000000   94648.79687500000   159851.9375000000   200616.2187500000   248032.8906250000   333643.2500000000   472018.7187500000   715298.5625000000   920156.4375000000   1388312.875000000   2014365.375000000   2551636.000000000   2150499.000000000   1781146.875000000
2007-10-27/09:31:08.646   13249.41992187500   32421.70898437500   16240.68652343750   29582.66992187500   29659.69335937500   29774.62109375000   32902.70703125000   30092.43359375000   16677.74414062500   30630.64843750000   23268.02929687500   34667.94921875000   38568.78515625000   32922.22265625000   37244.16406250000   55932.00390625000   65095.78906250000   82304.53906250000   84819.89062500000   102536.2421875000   143866.6093750000   192591.4843750000   256034.0625000000   317755.1875000000   503487.5312500000   590894.6250000000   889482.9375000000   1509046.500000000   2014365.375000000   2551636.000000000   2150499.000000000   1614147.125000000
2007-10-27/09:31:11.702   26498.86523437500   29474.27539062500   17717.11523437500   29582.66992187500   23727.74414062500   26797.15234375000   32902.70703125000   15046.20019531250   30323.20312500000   30630.64843750000   37228.88281250000   28364.67187500000   41782.85937500000   46091.14843750000   27086.64648437500   41948.96484375000   39780.69531250000   67340.01562500000   84819.89062500000   94648.79687500000   151859.2812500000   216665.7187500000   272036.4375000000   333643.2500000000   503487.5312500000   621995.4375000000   889482.9375000000   1388312.875000000   2132872.750000000   2551636.000000000   2150499.000000000   1614147.125000000
2007-10-27/09:31:14.759   32387.51757812500   17684.54882812500   20669.97265625000   20707.85546875000   22244.75781250000   20842.22070312500   32902.70703125000   27083.18359375000   18193.90625000000   30630.64843750000   34126.46875000000   25213.03515625000   32140.64062500000   32922.22265625000   47401.69531250000   52436.24218750000   50630.01171875000   74822.27343750000   77108.96093750000   134086.0937500000   119888.6875000000   160492.6250000000   272036.4375000000   349531.3125000000   472018.7187500000   653096.3750000000   981503.6875000000   1327946.750000000   2132872.750000000   2551636.000000000   2150499.000000000   1725479.875000000
2007-10-27/09:31:17.815   26498.86523437500   23579.41015625000   23622.83007812500   38457.49609375000   38557.62890625000   20842.22070312500   17946.91210937500   16550.82226562500   39420.19140625000   33693.71875000000   43433.71875000000   44122.87109375000   22498.43359375000   36214.44921875000   40630.00781250000   55932.00390625000   50630.01171875000   59857.76953125000   50120.74609375000   94648.79687500000   167844.6093750000   200616.2187500000   240031.7187500000   285979.1562500000   472018.7187500000   653096.3750000000   950830.0000000000   1569414.000000000   2014365.375000000   2435635.250000000   2263699.250000000   1614147.125000000
2007-10-27/09:31:20.872   29443.19140625000   38316.58203125000   23622.83007812500   26624.39648437500   19278.78515625000   38707.03125000000   32902.70703125000   24073.93554687500   48517.18750000000   30630.64843750000   31024.05664062500   20485.58398437500   38568.78515625000   24691.65234375000   30472.48437500000   48940.48046875000   36164.26171875000   48634.40234375000   115663.6953125000   78873.92968750000   135873.9687500000   224690.4687500000   256034.0625000000   285979.1562500000   440550.0312500000   684197.4375000000   1042851.375000000   1327946.750000000   2132872.750000000   2551636.000000000   2263699.250000000   1781146.875000000
2007-10-27/09:31:23.929   17665.89843750000   23579.41015625000   26575.68945312500   26624.39648437500   29659.69335937500   26797.15234375000   23929.22656250000   30092.43359375000   30323.20312500000   36756.79296875000   27921.64453125000   37819.58593750000   44996.93750000000   39506.68359375000   30472.48437500000   55932.00390625000   47013.57031250000   59857.76953125000   77108.96093750000   102536.2421875000   143866.6093750000   176542.0468750000   224029.4062500000   317755.1875000000   472018.7187500000   621995.4375000000   981503.6875000000   1509046.500000000   2251381.750000000   2435635.250000000   2150499.000000000   1725479.875000000
2007-10-27/09:31:26.985   32387.51757812500   26526.84179687500   29528.55078125000   26624.39648437500   26693.71875000000   32752.08984375000   32902.70703125000   36110.93750000000   24258.55078125000   36756.79296875000   34126.46875000000   28364.67187500000   32140.64062500000   29629.99218750000   27086.64648437500   45444.72265625000   65095.78906250000   67340.01562500000   92530.83593750000   110423.6953125000   119888.6875000000   240740.0000000000   216028.2500000000   270091.1875000000   487753.1250000000   653096.3750000000   920156.4375000000   1629781.875000000   2132872.750000000   2551636.000000000   2037300.375000000   1725479.875000000
2007-10-27/09:31:30.042   26498.86523437500   23579.41015625000   32481.41406250000   35499.21875000000   11863.86132812500   32752.08984375000   22433.64648437500   27083.18359375000   33355.53125000000   24504.50781250000   24819.23437500000   37819.58593750000   51425.09375000000   46091.14843750000   44015.85156250000   31461.70312500000   57862.89843750000   59857.76953125000   69398.03125000000   86761.35937500000   135873.9687500000   168517.3281250000   272036.4375000000   349531.3125000000   487753.1250000000   715298.5625000000   981503.6875000000   1569414.000000000   2014365.375000000   2435635.250000000   2263699.250000000   1725479.875000000
2007-10-27/09:31:33.098   32387.51757812500   20631.97851562500   32481.41406250000   32540.94335937500   29659.69335937500   32752.08984375000   26920.38476562500   39120.19140625000   45484.85546875000   13783.77441406250   37228.88281250000   22061.40234375000   35354.71093750000   39506.68359375000   50787.54296875000   52436.24218750000   43397.13281250000   67340.01562500000   69398.03125000000   102536.2421875000   143866.6093750000   184566.7656250000   240031.7187500000   333643.2500000000   456284.3750000000   684197.4375000000   1042851.375000000   1448679.500000000   2132872.750000000   2551636.000000000   2150499.000000000   1781146.875000000
2007-10-27/09:31:36.155   32387.51953125000   19158.26562500000   19193.54492187500   22186.99218750000   16312.81640625000   17864.75781250000   29911.54687500000   18055.44531250000   33355.53125000000   30630.65039062500   27921.64648437500   25213.03710937500   35354.71484375000   42798.91796875000   30472.48828125000   52436.24609375000   47013.57421875000   59857.77343750000   77108.96093750000   86761.36718750000   119888.6953125000   176542.0625000000   232030.5781250000   317755.2187500000   456284.4062500000   621995.5000000000   950830.0625000000   1509046.625000000   2014365.625000000   2551636.250000000   2150499.250000000   1725480.000000000
2007-10-27/09:31:39.211   26498.86328125000   19158.26171875000   32481.41015625000   29582.66796875000   41523.60546875000   26797.15039062500   22433.64453125000   30092.43164062500   30323.20117187500   30630.64648437500   23268.02734375000   34667.94531250000   38568.78125000000   49383.38281250000   37244.16015625000   62923.52734375000   50630.00781250000   59857.76171875000   50120.74218750000   110423.6875000000   159851.9218750000   168517.3125000000   216028.2343750000   317755.1562500000   440550.0000000000   684197.3750000000   981503.5625000000   1448679.375000000   2132872.500000000   2435635.000000000   2150499.000000000   1781146.750000000
2007-10-27/09:31:42.268   16193.74023437500   32421.71289062500   26575.69140625000   26624.39843750000   32625.67187500000   19353.49023437500   32902.71093750000   33101.68750000000   42452.52343750000   27567.58007812500   31024.05859375000   31516.31054687500   48211.01953125000   42798.91796875000   44015.85546875000   48940.48437500000   32547.83203125000   56116.64843750000   77108.96093750000   110423.7031250000   127881.3359375000   200616.2343750000   232030.5781250000   365419.4687500000   377613.0000000000   653096.4375000000   981503.7500000000   1448679.625000000   2132872.750000000   2551636.250000000   2150499.250000000   1725480.000000000
2007-10-27/09:31:45.324   26498.86523437500   23579.41015625000   23622.83007812500   23666.12500000000   35591.64843750000   29774.62109375000   26920.38476562500   19560.06640625000   33355.53125000000   21441.43945312500   27921.64453125000   25213.03515625000   35354.71093750000   29629.99218750000   47401.69531250000   45444.72265625000   47013.57031250000   89786.81250000000   61687.11328125000   102536.2421875000   159851.9375000000   192591.4843750000   256034.0625000000   333643.2500000000   503487.5312500000   653096.3750000000   981503.6875000000   1448679.500000000   2132872.750000000   2551636.000000000   2263699.250000000   1781146.875000000
2007-10-27/09:31:48.381   29443.19140625000   23579.41015625000   22146.40039062500   23666.12500000000   23727.74414062500   29774.62109375000   35893.87109375000   33101.68359375000   27290.87695312500   33693.71875000000   34126.46875000000   31516.30859375000   32140.64062500000   24691.65234375000   33858.32421875000   45444.72265625000   50630.01171875000   67340.01562500000   69398.03125000000   86761.35937500000   183829.9687500000   208640.9687500000   288038.8437500000   317755.1875000000   440550.0312500000   653096.3750000000   920156.4375000000   1388312.875000000   2132872.750000000   2435635.250000000   2150499.000000000   1781146.875000000
2007-10-27/09:31:51.437   26498.86523437500   41264.02343750000   23622.83007812500   23666.12500000000   35591.64843750000   26797.15234375000   23929.22656250000   27083.18359375000   30323.20312500000   24504.50781250000   20165.62109375000   34667.94921875000   28926.57031250000   36214.44921875000   33858.32421875000   41948.96484375000   72328.68750000000   74822.27343750000   100241.7812500000   94648.79687500000   143866.6093750000   232715.2343750000   248032.8906250000   301867.1562500000   424815.7187500000   715298.5625000000   981503.6875000000   1388312.875000000   2014365.375000000   2435635.250000000   2263699.250000000   1781146.875000000
2007-10-27/09:31:54.494   32387.51757812500   23579.41015625000   22146.40039062500   16270.45214843750   23727.74414062500   22330.95312500000   23929.22656250000   27083.18359375000   24258.55078125000   27567.57812500000   27921.64453125000   25213.03515625000   35354.71093750000   36214.44921875000   60945.09375000000   48940.48046875000   57862.89843750000   59857.76953125000   61687.11328125000   118311.1562500000   111896.0546875000   184566.7656250000   232030.5625000000   365419.4375000000   456284.3750000000   621995.4375000000   889482.9375000000   1509046.500000000   2132872.750000000   2551636.000000000   2263699.250000000   1781146.875000000
2007-10-27/09:31:57.550   32387.51757812500   29474.27539062500   23622.83007812500   29582.66992187500   22244.75781250000   23819.68554687500   10469.02539062500   22569.31250000000   42452.51953125000   30630.64843750000   27921.64453125000   44122.87109375000   35354.71093750000   42798.91406250000   40630.00781250000   34957.45703125000   39780.69531250000   59857.76953125000   50120.74609375000   102536.2421875000   143866.6093750000   208640.9687500000   256034.0625000000   301867.1562500000   409081.4375000000   653096.3750000000   981503.6875000000   1448679.500000000   2132872.750000000   2551636.000000000   2376901.250000000   1725479.875000000
2007-10-27/09:32:00.607   23554.54296875000   26526.84179687500   32481.41406250000   17749.58593750000   22244.75781250000   26797.15234375000   26920.38476562500   24073.93554687500   27290.87695312500   27567.57812500000   27921.64453125000   25213.03515625000   35354.71093750000   26337.76562500000   23700.81054687500   55932.00390625000   47013.57031250000   82304.53906250000   77108.96093750000   102536.2421875000   159851.9375000000   216665.7187500000   232030.5625000000   349531.3125000000   456284.3750000000   528693.3125000000   950830.0000000000   1388312.875000000   2132872.750000000   2551636.000000000   2263699.250000000   1725479.875000000
2007-10-27/09:32:03.663   23554.54296875000   19158.26367187500   26575.68945312500   14791.31835937500   29659.69335937500   29774.62109375000   14955.75585937500   27083.18359375000   22742.38867187500   27567.57812500000   37228.88281250000   31516.30859375000   41782.85937500000   39506.68359375000   44015.85156250000   52436.24218750000   47013.57031250000   48634.40234375000   77108.96093750000   110423.6953125000   159851.9375000000   208640.9687500000   240031.7187500000   381307.5625000000   424815.7187500000   559793.9375000000   889482.9375000000   1569414.000000000   2132872.750000000   2435635.250000000   2150499.000000000   1725479.875000000
2007-10-27/09:32:06.720   20610.22070312500   35369.14453125000   32481.41406250000   23666.12500000000   23727.74414062500   26797.15234375000   23929.22656250000   36110.93750000000   42452.51953125000   27567.57812500000   31024.05664062500   28364.67187500000   32140.64062500000   29629.99218750000   44015.85156250000   55932.00390625000   72328.68750000000   56116.64453125000   69398.03125000000   94648.79687500000   135873.9687500000   192591.4843750000   224029.4062500000   381307.5625000000   409081.4375000000   621995.4375000000   981503.6875000000   1509046.500000000   2132872.750000000   2435635.250000000   2150499.000000000   1781146.875000000
2007-10-27/09:32:09.777   32387.51757812500   19158.26367187500   20669.97265625000   17749.58593750000   32625.66992187500   23819.68554687500   29911.54492187500   24073.93554687500   21226.22851562500   27567.57812500000   20165.62109375000   34667.94921875000   35354.71093750000   39506.68359375000   44015.85156250000   38453.21093750000   65095.78906250000   52375.52343750000   84819.89062500000   94648.79687500000   143866.6093750000   176542.0468750000   256034.0625000000   317755.1875000000   424815.7187500000   590894.6250000000   950830.0000000000   1388312.875000000   2132872.750000000   2435635.250000000   2150499.000000000   1725479.875000000
2007-10-27/09:32:12.833   22082.38085937500   29474.27539062500   17717.11523437500   26624.39648437500   29659.69335937500   23819.68554687500   14955.75585937500   22569.31250000000   24258.55078125000   39819.87109375000   24819.23437500000   22061.40234375000   32140.64062500000   42798.91406250000   37244.16406250000   34957.45703125000   72328.68750000000   74822.27343750000   69398.03125000000   86761.35937500000   127881.3203125000   192591.4843750000   240031.7187500000   333643.2500000000   440550.0312500000   590894.6250000000   981503.6875000000   1448679.500000000   2251381.750000000   2667638.500000000   2150499.000000000   1669813.375000000
2007-10-27/09:32:15.890   29443.19140625000   29474.27539062500   26575.68945312500   22186.99023437500   23727.74414062500   47639.45703125000   35893.87109375000   24073.93554687500   27290.87695312500   33693.71875000000   34126.46875000000   31516.30859375000   51425.09375000000   46091.14843750000   60945.09375000000   34957.45703125000   47013.57031250000   67340.01562500000   92530.83593750000   63099.08593750000   135873.9687500000   176542.0468750000   240031.7187500000   333643.2500000000   424815.7187500000   590894.6250000000   950830.0000000000   1388312.875000000   2132872.750000000   2435635.250000000   2150499.000000000   1725479.875000000
2007-10-27/09:32:18.946   22082.38085937500   22105.69335937500   16240.68652343750   38457.49609375000   23727.74414062500   22330.95312500000   23929.22656250000   22569.31250000000   24258.55078125000   24504.50781250000   27921.64453125000   34667.94921875000   32140.64062500000   32922.22265625000   47401.69531250000   41948.96484375000   65095.78906250000   67340.01562500000   107952.7343750000   94648.79687500000   127881.3203125000   184566.7656250000   256034.0625000000   349531.3125000000   409081.4375000000   559793.9375000000   950830.0000000000   1388312.875000000   2132872.750000000   2551636.000000000   2037300.375000000   1781146.875000000
2007-10-27/09:32:22.003   32387.51757812500   26526.84179687500   23622.83007812500   20707.85546875000   19278.78515625000   26797.15234375000   19442.49023437500   36110.93750000000   24258.55078125000   36756.79296875000   24819.23437500000   34667.94921875000   38568.78515625000   26337.76562500000   44015.85156250000   48940.48046875000   57862.89843750000   59857.76953125000   92530.83593750000   134086.0937500000   191822.6718750000   192591.4843750000   232030.5625000000   365419.4375000000   456284.3750000000   684197.4375000000   889482.9375000000   1448679.500000000   2132872.750000000   2435635.250000000   2150499.000000000   1781146.875000000
2007-10-27/09:32:25.059   23554.54296875000   29474.27539062500   26575.68945312500   29582.66992187500   23727.74414062500   23819.68554687500   32902.70703125000   24073.93554687500   36387.85937500000   33693.71875000000   43433.71875000000   31516.30859375000   19284.36718750000   49383.38671875000   33858.32421875000   38453.21093750000   57862.89843750000   74822.27343750000   92530.83593750000   102536.2421875000   143866.6093750000   192591.4843750000   248032.8906250000   381307.5625000000   456284.3750000000   621995.4375000000   981503.6875000000   1267581.000000000   1895859.875000000   2551636.000000000   2037300.375000000   1614147.125000000
2007-10-27/09:32:28.116   20610.22070312500   26526.84179687500   23622.83007812500   26624.39648437500   26693.71875000000   32752.08984375000   26920.38476562500   30092.43359375000   21226.22851562500   27567.57812500000   43433.71875000000   37819.58593750000   41782.85937500000   32922.22265625000   40630.00781250000   55932.00390625000   72328.68750000000   74822.27343750000   107952.7343750000   134086.0937500000   143866.6093750000   184566.7656250000   256034.0625000000   301867.1562500000   456284.3750000000   559793.9375000000   858809.5625000000   1448679.500000000   2014365.375000000   2435635.250000000   2037300.375000000   1725479.875000000
2007-10-27/09:32:31.172   11777.26074218750   26526.84179687500   20669.97265625000   26624.39648437500   23727.74414062500   23819.68554687500   32902.70703125000   27083.18359375000   19710.06640625000   39819.87109375000   21716.82421875000   23637.21875000000   28926.57031250000   32922.22265625000   40630.00781250000   48940.48046875000   54246.45312500000   67340.01562500000   100241.7812500000   118311.1562500000   135873.9687500000   200616.2187500000   272036.4375000000   333643.2500000000   472018.7187500000   590894.6250000000   950830.0000000000   1327946.750000000   2014365.375000000   2435635.250000000   2263699.250000000   1725479.875000000
2007-10-27/09:32:34.229   26498.86914062500   16210.83593750000   23622.83203125000   22186.99218750000   19278.78710937500   11909.83300781250   23929.22851562500   33101.68750000000   27290.87890625000   18378.37304687500   40331.30468750000   44122.87500000000   35354.71484375000   36214.45312500000   37244.16796875000   69915.07031250000   47013.57421875000   82304.54687500000   107952.7421875000   126198.6328125000   119888.6953125000   224690.4843750000   272036.4375000000   349531.3437500000   456284.4062500000   590894.6875000000   950830.0625000000   1388313.000000000   2014365.625000000   2435635.500000000   2037300.500000000   1781147.000000000
2007-10-27/09:32:37.285   22082.38085937500   16210.83496093750   29528.55078125000   29582.66992187500   20761.77148437500   23819.68554687500   23929.22656250000   24073.93554687500   18193.90625000000   39819.87109375000   31024.05664062500   37819.58593750000   35354.71093750000   52675.62500000000   30472.48437500000   45444.72265625000   50630.01171875000   67340.01562500000   77108.96093750000   118311.1562500000   143866.6093750000   216665.7187500000   248032.8906250000   349531.3125000000   440550.0312500000   559793.9375000000   920156.4375000000   1388312.875000000   2014365.375000000   2435635.250000000   1924103.375000000   1614147.125000000
2007-10-27/09:32:40.342   26498.86523437500   19158.26367187500   20669.97265625000   14791.31835937500   22244.75781250000   26797.15234375000   29911.54492187500   30092.43359375000   30323.20312500000   24504.50781250000   31024.05664062500   34667.94921875000   41782.85937500000   49383.38671875000   60945.09375000000   52436.24218750000   54246.45312500000   67340.01562500000   115663.6953125000   118311.1562500000   151859.2812500000   208640.9687500000   248032.8906250000   333643.2500000000   424815.7187500000   528693.3125000000   889482.9375000000   1388312.875000000   2014365.375000000   2551636.000000000   2037300.375000000   1725479.875000000
2007-10-27/09:32:43.398   22082.38085937500   13263.40722656250   32481.41406250000   17749.58593750000   20761.77148437500   35729.56250000000   23929.22656250000   24073.93554687500   33355.53125000000   30630.64843750000   23268.02929687500   40971.23046875000   28926.57031250000   49383.38671875000   33858.32421875000   55932.00390625000   57862.89843750000   104751.3750000000   61687.11328125000   118311.1562500000   175837.2968750000   200616.2187500000   256034.0625000000   349531.3125000000   456284.3750000000   621995.4375000000   950830.0000000000   1388312.875000000   2014365.375000000   2551636.000000000   2037300.375000000   1614147.125000000
2007-10-27/09:32:46.455   19138.05859375000   29474.27539062500   23622.83007812500   26624.39648437500   41523.60937500000   32752.08984375000   20938.06835937500   30092.43359375000   24258.55078125000   33693.71875000000   27921.64453125000   40971.23046875000   41782.85937500000   32922.22265625000   40630.00781250000   69915.07031250000   57862.89843750000   48634.40234375000   77108.96093750000   102536.2421875000   143866.6093750000   200616.2187500000   216028.2500000000   301867.1562500000   456284.3750000000   621995.4375000000   858809.5625000000   1509046.500000000   2132872.750000000   2435635.250000000   2037300.375000000   1669813.375000000
2007-10-27/09:32:49.511   22082.38085937500   32421.70898437500   29528.55078125000   26624.39648437500   23727.74414062500   32752.08984375000   20938.06835937500   36110.93750000000   30323.20312500000   33693.71875000000   27921.64453125000   25213.03515625000   38568.78515625000   29629.99218750000   33858.32421875000   48940.48046875000   65095.78906250000   82304.53906250000   92530.83593750000   118311.1562500000   151859.2812500000   176542.0468750000   256034.0625000000   365419.4375000000   393347.1875000000   621995.4375000000   889482.9375000000   1388312.875000000   2014365.375000000   2435635.250000000   2150499.000000000   1669813.375000000
2007-10-27/09:32:52.568   22082.38085937500   26526.84179687500   35434.27734375000   22186.99023437500   26693.71875000000   29774.62109375000   29911.54492187500   36110.93750000000   27290.87695312500   30630.64843750000   10858.40429687500   75639.37500000000   32140.64062500000   39506.68359375000   40630.00781250000   52436.24218750000   57862.89843750000   97269.08593750000   100241.7812500000   102536.2421875000   143866.6093750000   152467.9218750000   256034.0625000000   349531.3125000000   456284.3750000000   590894.6250000000   950830.0000000000   1388312.875000000   2014365.375000000   2551636.000000000   1924103.375000000   1558481.375000000
2007-10-27/09:32:55.625   32387.51757812500   20631.97851562500   23622.83007812500   32540.94335937500   23727.74414062500   23819.68554687500   19442.49023437500   30092.43359375000   27290.87695312500   22972.97265625000   31024.05664062500   25213.03515625000   24105.46679687500   39506.68359375000   44015.85156250000   41948.96484375000   65095.78906250000   59857.76953125000   84819.89062500000   110423.6953125000   151859.2812500000   168517.3281250000   256034.0625000000   365419.4375000000   440550.0312500000   621995.4375000000   920156.4375000000   1327946.750000000   2014365.375000000   2319636.000000000   2037300.375000000   1502816.000000000
2007-10-27/09:32:58.681   20610.22070312500   26526.84179687500   19193.54296875000   19228.72070312500   32625.66992187500   20842.22070312500   26920.38476562500   33101.68359375000   27290.87695312500   36756.79296875000   34126.46875000000   34667.94921875000   38568.78515625000   26337.76562500000   40630.00781250000   62923.53125000000   57862.89843750000   74822.27343750000   77108.96093750000   94648.79687500000   127881.3203125000   184566.7656250000   248032.8906250000   317755.1875000000   472018.7187500000   559793.9375000000   889482.9375000000   1448679.500000000   2014365.375000000   2319636.000000000   2037300.375000000   1502816.000000000
2007-10-27/09:33:01.738   32387.51757812500   23579.41015625000   38387.14062500000   35499.21875000000   16312.81542968750   22330.95312500000   29911.54492187500   19560.06640625000   15161.58398437500   36756.79296875000   34126.46875000000   37819.58593750000   25712.50000000000   23045.53906250000   60945.09375000000   38453.21093750000   50630.01171875000   74822.27343750000   92530.83593750000   118311.1562500000   175837.2968750000   176542.0468750000   224029.4062500000   270091.1875000000   456284.3750000000   590894.6250000000   920156.4375000000   1569414.000000000   2014365.375000000   2319636.000000000   2037300.375000000   1558481.375000000
2007-10-27/09:33:04.794   20610.22070312500   29474.27539062500   29528.55078125000   22186.99023437500   29659.69335937500   19353.48828125000   29911.54492187500   24073.93554687500   21226.22851562500   33693.71875000000   34126.46875000000   20485.58398437500   38568.78515625000   36214.44921875000   40630.00781250000   55932.00390625000   54246.45312500000   59857.76953125000   84819.89062500000   157748.5625000000   143866.6093750000   176542.0468750000   240031.7187500000   333643.2500000000   487753.1250000000   590894.6250000000   920156.4375000000   1388312.875000000   2132872.750000000   2435635.250000000   2037300.375000000   1558481.375000000
2007-10-27/09:33:07.851   20610.22070312500   22105.69335937500   26575.68945312500   35499.21875000000   41523.60937500000   16376.02539062500   23929.22656250000   33101.68359375000   27290.87695312500   39819.87109375000   24819.23437500000   37819.58593750000   20891.40039062500   32922.22265625000   40630.00781250000   55932.00390625000   57862.89843750000   89786.81250000000   92530.83593750000   118311.1562500000   119888.6875000000   184566.7656250000   256034.0625000000   349531.3125000000   424815.7187500000   590894.6250000000   950830.0000000000   1388312.875000000   2132872.750000000   2435635.250000000   2037300.375000000   1558481.375000000
2007-10-27/09:33:10.907   29443.19140625000   26526.84179687500   23622.83007812500   17749.58593750000   32625.66992187500   19353.48828125000   32902.70703125000   30092.43359375000   21226.22851562500   24504.50781250000   27921.64453125000   37819.58593750000   41782.85937500000   32922.22265625000   30472.48437500000   55932.00390625000   50630.01171875000   97269.08593750000   69398.03125000000   126198.6250000000   151859.2812500000   200616.2187500000   256034.0625000000   349531.3125000000   409081.4375000000   684197.4375000000   981503.6875000000   1448679.500000000   2132872.750000000   2435635.250000000   2037300.375000000   1502816.000000000
2007-10-27/09:33:13.964   23554.54296875000   23579.41015625000   26575.68945312500   26624.39648437500   38557.62890625000   22330.95312500000   35893.87109375000   45138.69921875000   27290.87695312500   33693.71875000000   40331.30078125000   31516.30859375000   32140.64062500000   52675.62500000000   44015.85156250000   83898.15625000000   54246.45312500000   74822.27343750000   84819.89062500000   94648.79687500000   127881.3203125000   200616.2187500000   256034.0625000000   349531.3125000000   409081.4375000000   653096.3750000000   920156.4375000000   1388312.875000000   2014365.375000000   2435635.250000000   1924103.375000000   1614147.125000000
2007-10-27/09:33:17.020   23554.54296875000   35369.14453125000   32481.41406250000   32540.94335937500   26693.71875000000   32752.08984375000   20938.06835937500   18055.44335937500   22742.38867187500   36756.79296875000   23268.02929687500   44122.87109375000   32140.64062500000   24691.65234375000   44015.85156250000   38453.21093750000   65095.78906250000   67340.01562500000   77108.96093750000   118311.1562500000   159851.9375000000   152467.9218750000   256034.0625000000   270091.1875000000   440550.0312500000   621995.4375000000   981503.6875000000   1448679.500000000   2014365.375000000   2435635.250000000   2150499.000000000   1558481.375000000
2007-10-27/09:33:20.077   29443.19140625000   23579.41015625000   26575.68945312500   23666.12500000000   22244.75781250000   32752.08984375000   26920.38476562500   30092.43359375000   27290.87695312500   33693.71875000000   24819.23437500000   34667.94921875000   41782.85937500000   36214.44921875000   30472.48437500000   69915.07031250000   43397.13281250000   59857.76953125000   84819.89062500000   78873.92968750000   127881.3203125000   208640.9687500000   224029.4062500000   333643.2500000000   409081.4375000000   653096.3750000000   920156.4375000000   1448679.500000000   2251381.750000000   2435635.250000000   2037300.375000000   1614147.125000000
2007-10-27/09:33:23.133   23554.54296875000   23579.41015625000   26575.68945312500   20707.85546875000   32625.66992187500   23819.68554687500   20938.06835937500   30092.43359375000   33355.53125000000   30630.64843750000   34126.46875000000   23637.21875000000   25712.50000000000   46091.14843750000   40630.00781250000   41948.96484375000   47013.57031250000   59857.76953125000   115663.6953125000   110423.6953125000   135873.9687500000   208640.9687500000   248032.8906250000   349531.3125000000   409081.4375000000   621995.4375000000   950830.0000000000   1448679.500000000   2251381.750000000   2435635.250000000   2150499.000000000   1669813.375000000
2007-10-27/09:33:26.190   26498.86914062500   29474.27734375000   20669.97265625000   23666.12695312500   29659.69531250000   20842.22265625000   23929.22851562500   36110.93750000000   30323.20507812500   33693.72265625000   27921.64648437500   37819.58984375000   48211.01953125000   39506.68750000000   40630.01171875000   55932.00781250000   72328.68750000000   44893.28906250000   77108.96093750000   126198.6328125000   175837.2968750000   208640.9843750000   256034.0781250000   301867.1875000000   424815.7500000000   621995.5000000000   981503.7500000000   1569414.125000000   2132872.750000000   2435635.500000000   2037300.500000000   1725480.000000000
2007-10-27/09:33:29.246   35331.84375000000   20631.97656250000   20669.97070312500   32540.94140625000   26693.71679687500   32752.08789062500   14955.75488281250   27083.18164062500   39420.18750000000   33693.71875000000   23268.02734375000   31516.30664062500   28926.56835937500   29629.99023437500   37244.16015625000   48940.47656250000   57862.89062500000   82304.53125000000   77108.95312500000   110423.6875000000   159851.9218750000   176542.0312500000   272036.4062500000   317755.1562500000   346144.5937500000   621995.3750000000   920156.3125000000   1448679.375000000   2251381.500000000   2435635.000000000   2037300.250000000   1669813.250000000
2007-10-27/09:33:32.303   23554.54492187500   38316.58593750000   26575.69140625000   19228.72265625000   26693.72070312500   16376.02636718750   17946.91210937500   24073.93750000000   42452.52343750000   19909.90820312500   43433.72265625000   28364.67382812500   38568.78906250000   42798.91796875000   40630.01171875000   45444.72656250000   43397.13671875000   74822.28125000000   77108.96093750000   86761.36718750000   159851.9531250000   200616.2343750000   272036.4375000000   349531.3437500000   440550.0625000000   653096.4375000000   950830.0625000000   1448679.625000000   2014365.625000000   2551636.250000000   2150499.250000000   1669813.500000000
2007-10-27/09:33:35.359   29443.19140625000   32421.70898437500   26575.68945312500   32540.94335937500   26693.71875000000   26797.15234375000   26920.38476562500   21064.68945312500   27290.87695312500   27567.57812500000   31024.05664062500   25213.03515625000   20891.40039062500   32922.22265625000   44015.85156250000   34957.45703125000   54246.45312500000   56116.64453125000   84819.89062500000   110423.6953125000   159851.9375000000   176542.0468750000   240031.7187500000   333643.2500000000   409081.4375000000   653096.3750000000   981503.6875000000   1448679.500000000   2132872.750000000   2435635.250000000   2150499.000000000   1781146.875000000
2007-10-27/09:33:38.416   38276.17578125000   23579.41015625000   41340.00781250000   29582.66992187500   35591.64843750000   23819.68554687500   26920.38476562500   27083.18359375000   39420.19140625000   33693.71875000000   34126.46875000000   28364.67187500000   35354.71093750000   29629.99218750000   33858.32421875000   48940.48046875000   50630.01171875000   74822.27343750000   69398.03125000000   126198.6250000000   127881.3203125000   168517.3281250000   256034.0625000000   365419.4375000000   472018.7187500000   621995.4375000000   889482.9375000000   1388312.875000000   2132872.750000000   2551636.000000000   2263699.250000000   1781146.875000000
2007-10-27/09:33:41.472   19138.05859375000   23579.41015625000   26575.68945312500   32540.94335937500   29659.69335937500   13398.56250000000   29911.54492187500   21064.68945312500   27290.87695312500   39819.87109375000   27921.64453125000   37819.58593750000   38568.78515625000   59260.10156250000   47401.69531250000   48940.48046875000   57862.89843750000   74822.27343750000   100241.7812500000   110423.6953125000   143866.6093750000   208640.9687500000   240031.7187500000   333643.2500000000   456284.3750000000   684197.4375000000   920156.4375000000   1448679.500000000   2251381.750000000   2435635.250000000   2376901.250000000   1725479.875000000
2007-10-27/09:33:44.529   32387.51757812500   17684.54882812500   23622.83007812500   38457.49609375000   23727.74414062500   29774.62109375000   20938.06835937500   33101.68359375000   24258.55078125000   24504.50781250000   27921.64453125000   28364.67187500000   35354.71093750000   39506.68359375000   50787.54296875000   83898.15625000000   57862.89843750000   67340.01562500000   84819.89062500000   110423.6953125000   103903.4375000000   216665.7187500000   224029.4062500000   365419.4375000000   534956.4375000000   653096.3750000000   1042851.375000000   1448679.500000000   2132872.750000000   2551636.000000000   2037300.375000000   1614147.125000000
2007-10-27/09:33:47.586   26498.86523437500   29474.27539062500   29528.55078125000   29582.66992187500   22244.75781250000   35729.56250000000   23929.22656250000   33101.68359375000   48517.18750000000   36756.79296875000   37228.88281250000   44122.87109375000   51425.09375000000   32922.22265625000   30472.48437500000   41948.96484375000   72328.68750000000   89786.81250000000   107952.7343750000   110423.6953125000   143866.6093750000   160492.6250000000   272036.4375000000   317755.1875000000   534956.4375000000   590894.6250000000   950830.0000000000   1569414.000000000   2251381.750000000   2435635.250000000   2150499.000000000   1669813.375000000
2007-10-27/09:33:50.642   26498.86523437500   44211.46093750000   35434.27734375000   26624.39648437500   20761.77148437500   29774.62109375000   35893.87109375000   45138.69921875000   27290.87695312500   33693.71875000000   37228.88281250000   31516.30859375000   41782.85937500000   46091.14843750000   44015.85156250000   55932.00390625000   54246.45312500000   74822.27343750000   100241.7812500000   149861.0625000000   151859.2812500000   248764.7812500000   272036.4375000000   333643.2500000000   503487.5312500000   653096.3750000000   920156.4375000000   1448679.500000000   2132872.750000000   2435635.250000000   2037300.375000000   1614147.125000000
2007-10-27/09:33:53.699   23554.54296875000   38316.58203125000   29528.55078125000   29582.66992187500   35591.64843750000   35729.56250000000   41876.19921875000   33101.68359375000   24258.55078125000   39819.87109375000   27921.64453125000   44122.87109375000   35354.71093750000   42798.91406250000   47401.69531250000   55932.00390625000   47013.57031250000   97269.08593750000   92530.83593750000   118311.1562500000   167844.6093750000   168517.3281250000   248032.8906250000   333643.2500000000   487753.1250000000   684197.4375000000   920156.4375000000   1509046.500000000   2014365.375000000   2435635.250000000   2037300.375000000   1614147.125000000
2007-10-27/09:33:56.755   23554.54296875000   41264.02343750000   44292.87500000000   38457.49609375000   26693.71875000000   47639.45703125000   29911.54492187500   33101.68359375000   24258.55078125000   36756.79296875000   37228.88281250000   44122.87109375000   38568.78515625000   39506.68359375000   37244.16406250000   55932.00390625000   79561.58593750000   89786.81250000000   100241.7812500000   126198.6250000000   127881.3203125000   208640.9687500000   272036.4375000000   381307.5625000000   472018.7187500000   684197.4375000000   981503.6875000000   1207215.750000000   2014365.375000000   2203638.500000000   2037300.375000000   1558481.375000000
2007-10-27/09:33:59.812   38276.17578125000   35369.14453125000   38387.14062500000   23666.12500000000   29659.69335937500   26797.15234375000   38885.03515625000   45138.69921875000   33355.53125000000   33693.71875000000   40331.30078125000   47274.51562500000   44996.93750000000   46091.14843750000   44015.85156250000   52436.24218750000   57862.89843750000   89786.81250000000   115663.6953125000   126198.6250000000   167844.6093750000   232715.2343750000   256034.0625000000   413083.9375000000   472018.7187500000   715298.5625000000   981503.6875000000   1327946.750000000   1895859.875000000   2203638.500000000   1810907.875000000   1558481.375000000
2007-10-27/09:34:02.868   29443.19140625000   41264.02343750000   38387.14062500000   41415.77343750000   23727.74414062500   41684.50781250000   41876.19921875000   36110.93750000000   42452.51953125000   49009.10156250000   43433.71875000000   34667.94921875000   25712.50000000000   52675.62500000000   60945.09375000000   69915.07031250000   79561.58593750000   89786.81250000000   107952.7343750000   126198.6250000000   199815.3750000000   208640.9687500000   320043.7187500000   397195.7500000000   503487.5312500000   653096.3750000000   981503.6875000000   1448679.500000000   1836607.750000000   2087642.750000000   1810907.875000000   1391486.375000000
2007-10-27/09:34:05.925   47109.16796875000   26526.84179687500   35434.27734375000   35499.21875000000   38557.62890625000   32752.08984375000   32902.70703125000   33101.68359375000   48517.18750000000   33693.71875000000   49638.55859375000   44122.87109375000   38568.78515625000   46091.14843750000   54173.39062500000   83898.15625000000   101260.3359375000   97269.08593750000   115663.6953125000   126198.6250000000   167844.6093750000   200616.2187500000   304041.2500000000   381307.5625000000   456284.3750000000   621995.4375000000   950830.0000000000   1267581.000000000   1836607.750000000   2087642.750000000   1641117.750000000   1335822.125000000
2007-10-27/09:34:08.981   38276.17578125000   41264.02343750000   38387.14062500000   26624.39648437500   26693.71875000000   29774.62109375000   29911.54492187500   36110.93750000000   45484.85546875000   36756.79296875000   31024.05664062500   40971.23046875000   41782.85937500000   49383.38671875000   60945.09375000000   69915.07031250000   72328.68750000000   97269.08593750000   107952.7343750000   141973.5781250000   167844.6093750000   240740.0000000000   304041.2500000000   381307.5625000000   472018.7187500000   653096.3750000000   950830.0000000000   1207215.750000000   1895859.875000000   1971648.500000000   1754310.750000000   1280158.375000000
2007-10-27/09:34:12.038   38276.17578125000   53053.78906250000   38387.14062500000   44374.05468750000   17795.80078125000   35729.56250000000   41876.19921875000   27083.18359375000   45484.85546875000   45946.02343750000   34126.46875000000   47274.51562500000   32140.64062500000   52675.62500000000   54173.39062500000   62923.53125000000   79561.58593750000   104751.3750000000   131085.6406250000   134086.0937500000   215800.7968750000   232715.2343750000   272036.4375000000   381307.5625000000   456284.3750000000   684197.4375000000   981503.6875000000   1327946.750000000   1895859.875000000   1971648.500000000   1641117.750000000   1335822.125000000
2007-10-27/09:34:15.094   35331.84375000000   41264.02343750000   29528.55078125000   23666.12500000000   41523.60937500000   32752.08984375000   44867.36718750000   33101.68359375000   36387.85937500000   36756.79296875000   24819.23437500000   44122.87109375000   51425.09375000000   59260.10156250000   54173.39062500000   62923.53125000000   65095.78906250000   82304.53906250000   92530.83593750000   173523.5625000000   159851.9375000000   224690.4687500000   304041.2500000000   428972.1562500000   503487.5312500000   715298.5625000000   981503.6875000000   1267581.000000000   1718104.625000000   1855656.000000000   1641117.750000000   1168831.875000000
2007-10-27/09:34:18.151   26498.86914062500   47158.90625000000   23622.83203125000   38457.50000000000   29659.69531250000   26797.15429687500   35893.87500000000   27083.18554687500   33355.53125000000   42882.94921875000   55843.40625000000   44122.87500000000   48211.01953125000   52675.62890625000   50787.54687500000   55932.00781250000   72328.68750000000   89786.82031250000   100241.7890625000   126198.6328125000   191822.6875000000   304938.4375000000   368051.2812500000   381307.5937500000   440550.0625000000   621995.5000000000   766790.2500000000   1267581.125000000   1658853.875000000   1855656.125000000   1471331.375000000   1168832.000000000
2007-10-27/09:34:21.207   29443.18945312500   26526.83984375000   44292.87109375000   26624.39453125000   53387.53906250000   29774.61914062500   32902.70312500000   42129.44140625000   48517.18359375000   39819.86718750000   40331.29687500000   50426.15625000000   48211.01171875000   65844.58593750000   67716.79687500000   55932.00000000000   108493.2578125000   97269.07812500000   131085.6250000000   141973.5625000000   207808.0625000000   248764.7656250000   384053.7812500000   428972.1250000000   472018.6875000000   621995.3750000000   981503.5625000000   1267580.875000000   1777355.875000000   1855655.875000000   1471331.125000000   1168831.750000000
2007-10-27/09:34:24.264   32387.51953125000   32421.71289062500   23622.83203125000   35499.22265625000   44489.59375000000   47639.46093750000   23929.22851562500   27083.18554687500   42452.52343750000   42882.94921875000   43433.72265625000   44122.87500000000   57853.26171875000   59260.10937500000   67716.80468750000   62923.53515625000   86794.50781250000   119715.9687500000   107952.7421875000   141973.5937500000   223793.5312500000   184566.7812500000   368051.2812500000   413083.9687500000   503487.5937500000   653096.4375000000   950830.0625000000   1388313.000000000   1718104.750000000   1855656.125000000   1471331.375000000   1168832.000000000
2007-10-27/09:34:27.320   47109.16796875000   32421.70898437500   29528.55078125000   41415.77343750000   32625.66992187500   38707.03125000000   44867.36718750000   48147.95703125000   39420.19140625000   33693.71875000000   46536.13671875000   50426.16015625000   48211.01562500000   39506.68359375000   50787.54296875000   97881.26562500000   115726.2031250000   97269.08593750000   138796.6250000000   157748.5625000000   191822.6718750000   272839.1562500000   288038.8437500000   444860.4062500000   472018.7187500000   684197.4375000000   920156.4375000000   1267581.000000000   1895859.875000000   1797660.375000000   1527926.375000000   1168831.875000000
2007-10-27/09:34:30.377   32387.51757812500   47158.90234375000   38387.14062500000   44374.05468750000   35591.64843750000   71459.31250000000   44867.36718750000   48147.95703125000   39420.19140625000   39819.87109375000   43433.71875000000   50426.16015625000   64281.42187500000   52675.62500000000   67716.79687500000   97881.26562500000   101260.3359375000   97269.08593750000   146507.6093750000   157748.5625000000   183829.9687500000   272839.1562500000   368051.2500000000   349531.3125000000   503487.5312500000   590894.6250000000   920156.4375000000   1327946.750000000   1836607.750000000   1855656.000000000   1584521.875000000   1168831.875000000
2007-10-27/09:34:33.434   44164.83593750000   26526.84179687500   53151.48828125000   47332.33593750000   53387.54296875000   47639.45703125000   53840.87890625000   45138.69921875000   45484.85546875000   42882.94531250000   37228.88281250000   37819.58593750000   57853.25390625000   59260.10156250000   60945.09375000000   69915.07031250000   86794.50000000000   89786.81250000000   146507.6093750000   165636.0625000000   247771.7187500000   272839.1562500000   352048.7187500000   492525.3437500000   503487.5312500000   590894.6250000000   889482.9375000000   1267581.000000000   1895859.875000000   1855656.000000000   1527926.375000000   1168831.875000000
2007-10-27/09:34:36.490   35331.84375000000   44211.46093750000   41340.00781250000   26624.39648437500   44489.58984375000   41684.50781250000   53840.87890625000   48147.95703125000   30323.20312500000   33693.71875000000   49638.55859375000   44122.87109375000   51425.09375000000   79013.57812500000   94803.68750000000   97881.26562500000   108493.2656250000   89786.81250000000   146507.6093750000   197186.1406250000   239778.9687500000   304938.4375000000   352048.7187500000   460748.7187500000   534956.4375000000   653096.3750000000   950830.0000000000   1327946.750000000   1895859.875000000   1855656.000000000   1471331.250000000   1224494.875000000
2007-10-27/09:34:39.547   38276.17578125000   58948.67968750000   35434.27734375000   41415.77343750000   44489.58984375000   44661.98046875000   44867.36718750000   33101.68359375000   45484.85546875000   33693.71875000000   55843.40234375000   63032.75781250000   51425.09375000000   72429.07812500000   67716.79687500000   97881.26562500000   86794.50000000000   89786.81250000000   123374.6640625000   165636.0625000000   239778.9687500000   256789.5625000000   352048.7187500000   413083.9375000000   503487.5312500000   653096.3750000000   889482.9375000000   1146850.875000000   1895859.875000000   1855656.000000000   1584521.875000000   1168831.875000000
2007-10-27/09:34:42.603   26498.86523437500   32421.70898437500   47245.74609375000   38457.49609375000   44489.58984375000   38707.03125000000   41876.19921875000   45138.69921875000   27290.87695312500   49009.10156250000   49638.55859375000   63032.75781250000   64281.42187500000   59260.10156250000   67716.79687500000   76906.60937500000   130192.0937500000   119715.9609375000   146507.6093750000   149861.0625000000   223793.5156250000   288888.7812500000   368051.2500000000   365419.4375000000   503487.5312500000   684197.4375000000   858809.5625000000   1267581.000000000   1777356.000000000   1855656.000000000   1527926.375000000   1224494.875000000
2007-10-27/09:34:45.660   41220.50390625000   58948.67968750000   41340.00781250000   32540.94335937500   53387.54296875000   32752.08984375000   38885.03515625000   30092.43359375000   48517.18750000000   49009.10156250000   43433.71875000000   34667.94921875000   64281.42187500000   65844.58593750000   88031.95312500000   76906.60937500000   101260.3359375000   119715.9609375000   131085.6406250000   173523.5625000000   223793.5156250000   272839.1562500000   336046.1875000000   365419.4375000000   503487.5312500000   684197.4375000000   950830.0000000000   1327946.750000000   2014365.375000000   2087642.750000000   1527926.375000000   1224494.875000000
2007-10-27/09:34:48.716   47109.16796875000   53053.78906250000   59057.23437500000   38457.49609375000   53387.54296875000   53594.41406250000   44867.36718750000   42129.44531250000   42452.51953125000   42882.94531250000   43433.71875000000   50426.16015625000   57853.25390625000   72429.07812500000   81260.23437500000   83898.15625000000   101260.3359375000   112233.6640625000   146507.6093750000   134086.0937500000   199815.3750000000   320988.0937500000   400056.4375000000   444860.4062500000   487753.1250000000   621995.4375000000   920156.4375000000   1327946.750000000   1836607.750000000   2087642.750000000   1584521.875000000   1168831.875000000
2007-10-27/09:34:51.773   38276.17578125000   44211.46093750000   47245.74609375000   59165.47265625000   53387.54296875000   41684.50781250000   38885.03515625000   42129.44531250000   36387.85937500000   36756.79296875000   49638.55859375000   40971.23046875000   77137.77343750000   59260.10156250000   67716.79687500000   90889.71093750000   94027.41406250000   104751.3750000000   138796.6250000000   189298.6093750000   191822.6718750000   304938.4375000000   384053.8125000000   413083.9375000000   472018.7187500000   621995.4375000000   1042851.375000000   1388312.875000000   1895859.875000000   1855656.000000000   1584521.875000000   1113169.250000000
2007-10-27/09:34:54.829   38276.17578125000   47158.90234375000   38387.14062500000   41415.77343750000   59319.51953125000   38707.03125000000   38885.03515625000   54166.47656250000   30323.20312500000   36756.79296875000   55843.40234375000   69336.06250000000   64281.42187500000   72429.07812500000   74488.51562500000   83898.15625000000   79561.58593750000   134680.5781250000   123374.6640625000   149861.0625000000   239778.9687500000   304938.4375000000   352048.7187500000   381307.5625000000   487753.1250000000   684197.4375000000   889482.9375000000   1327946.750000000   1836607.750000000   1971648.500000000   1754310.750000000   1113169.250000000
2007-10-27/09:34:57.886   44164.83593750000   58948.67968750000   47245.74609375000   38457.49609375000   32625.66992187500   47639.45703125000   59823.22265625000   48147.95703125000   48517.18750000000   39819.87109375000   62048.25000000000   56729.45703125000   57853.25390625000   59260.10156250000   94803.68750000000   90889.71093750000   94027.41406250000   119715.9609375000   131085.6406250000   165636.0625000000   207808.0781250000   320988.0937500000   384053.8125000000   460748.7187500000   503487.5312500000   715298.5625000000   889482.9375000000   1267581.000000000   1836607.750000000   1971648.500000000   1584521.875000000   1280158.375000000
2007-10-27/09:35:00.942   38276.17578125000   47158.90234375000   32481.41406250000   41415.77343750000   44489.58984375000   53594.41406250000   29911.54492187500   39120.19140625000   54581.86328125000   61261.43359375000   62048.25000000000   63032.75781250000   51425.09375000000   52675.62500000000   47401.69531250000   104872.8359375000   94027.41406250000   97269.08593750000   123374.6640625000   157748.5625000000   223793.5156250000   288888.7812500000   336046.1875000000   444860.4062500000   534956.4375000000   590894.6250000000   950830.0000000000   1327946.750000000   2014365.375000000   1855656.000000000   1641117.750000000   1224494.875000000
2007-10-27/09:35:03.999   47109.16796875000   35369.14453125000   35434.27734375000   41415.77343750000   47455.57421875000   47639.45703125000   44867.36718750000   36110.93750000000   60646.53906250000   55135.26562500000   55843.40234375000   50426.16015625000   57853.25390625000   65844.58593750000   67716.79687500000   90889.71093750000   79561.58593750000   89786.81250000000   154218.6093750000   141973.5781250000   199815.3750000000   288888.7812500000   336046.1875000000   413083.9375000000   503487.5312500000   621995.4375000000   950830.0000000000   1207215.750000000   1777356.000000000   2087642.750000000   1641117.750000000   1224494.875000000
2007-10-27/09:35:07.055   41220.50390625000   53053.78906250000   44292.87500000000   44374.05468750000   38557.62890625000   59549.37500000000   32902.70703125000   48147.95703125000   45484.85546875000   49009.10156250000   49638.55859375000   50426.16015625000   51425.09375000000   59260.10156250000   88031.95312500000   97881.26562500000   79561.58593750000   89786.81250000000   115663.6953125000   141973.5781250000   199815.3750000000   288888.7812500000   304041.2500000000   381307.5625000000   503487.5312500000   653096.3750000000   889482.9375000000   1327946.750000000   1836607.750000000   1971648.500000000   1641117.750000000   1280158.375000000
2007-10-27/09:35:10.112   38276.17578125000   44211.46484375000   47245.75000000000   47332.33984375000   53387.54687500000   47639.46093750000   47858.53906250000   39120.19140625000   60646.54296875000   49009.10546875000   68253.10937500000   50426.16406250000   70709.60156250000   72429.08593750000   88031.96093750000   83898.16406250000   101260.3437500000   104751.3828125000   123374.6718750000   149861.0781250000   199815.3906250000   304938.4375000000   352048.7500000000   413083.9687500000   566425.5625000000   621995.5000000000   920156.5000000000   1267581.125000000   2014365.625000000   2087642.875000000   1584522.000000000   1280158.375000000
2007-10-27/09:35:13.168   47109.16406250000   53053.78515625000   41340.00390625000   44374.05078125000   47455.57031250000   35729.55859375000   47858.53125000000   48147.95312500000   60646.53515625000   55135.26171875000   37228.88281250000   63032.75390625000   64281.41796875000   72429.07031250000   67716.79687500000   83898.14843750000   86794.49218750000   104751.3671875000   123374.6562500000   157748.5468750000   199815.3593750000   272839.1250000000   320043.6875000000   397195.7187500000   472018.6875000000   590894.5625000000   950829.9375000000   1388312.750000000   1895859.750000000   2087642.500000000   1810907.750000000   1280158.250000000
2007-10-27/09:35:16.225   38276.17578125000   53053.79296875000   41340.01171875000   47332.33984375000   41523.60937500000   53594.41796875000   47858.53906250000   48147.96093750000   48517.19140625000   49009.10546875000   37228.88671875000   69336.07031250000   48211.01953125000   72429.08593750000   54173.39453125000   83898.16406250000   101260.3437500000   104751.3828125000   161929.6250000000   165636.0781250000   191822.6875000000   272839.1875000000   304041.2812500000   460748.7500000000   503487.5937500000   590894.6875000000   889483.0000000000   1388313.000000000   1836607.875000000   2203638.750000000   1754310.875000000   1335822.250000000
2007-10-27/09:35:19.282   47109.16796875000   53053.78906250000   47245.74609375000   44374.05468750000   71183.48437500000   59549.37500000000   53840.87890625000   42129.44531250000   66711.22656250000   55135.26562500000   37228.88281250000   63032.75781250000   57853.25390625000   65844.58593750000   74488.51562500000   83898.15625000000   101260.3359375000   104751.3750000000   123374.6640625000   134086.0937500000   207808.0781250000   256789.5625000000   288038.8437500000   381307.5625000000   534956.4375000000   684197.4375000000   1042851.375000000   1327946.750000000   1895859.875000000   2203638.500000000   1810907.875000000   1391486.375000000
2007-10-27/09:35:22.338   41220.50390625000   44211.46093750000   44292.87500000000   44374.05468750000   65251.50000000000   47639.45703125000   38885.03515625000   48147.95703125000   60646.53906250000   45946.02343750000   80662.83593750000   50426.16015625000   51425.09375000000   85598.07812500000   67716.79687500000   97881.26562500000   108493.2656250000   82304.53906250000   107952.7343750000   181411.0781250000   183829.9687500000   208640.9687500000   304041.2500000000   365419.4375000000   534956.4375000000   590894.6250000000   950830.0000000000   1448679.500000000   2014365.375000000   2319636.000000000   1924103.375000000   1502816.000000000
2007-10-27/09:35:25.395   38276.17578125000   47158.90234375000   64962.98437500000   53248.89843750000   47455.57421875000   47639.45703125000   47858.53515625000   45138.69921875000   48517.18750000000   45946.02343750000   40331.30078125000   56729.45703125000   83565.96093750000   59260.10156250000   74488.51562500000   83898.15625000000   94027.41406250000   67340.01562500000   107952.7343750000   141973.5781250000   215800.7968750000   232715.2343750000   288038.8437500000   476637.0000000000   503487.5312500000   653096.3750000000   981503.6875000000   1388312.875000000   2014365.375000000   2319636.000000000   2150499.000000000   1502816.000000000
2007-10-27/09:35:28.451   47109.16796875000   47158.90234375000   47245.74609375000   70998.62500000000   59319.51953125000   71459.31250000000   47858.53515625000   42129.44531250000   39420.19140625000   49009.10156250000   37228.88281250000   40971.23046875000   70709.59375000000   65844.58593750000   67716.79687500000   90889.71093750000   65095.78906250000   89786.81250000000   138796.6250000000   157748.5625000000   199815.3750000000   232715.2343750000   320043.7187500000   381307.5625000000   487753.1250000000   684197.4375000000   981503.6875000000   1448679.500000000   2014365.375000000   2319636.000000000   2037300.375000000   1669813.375000000
2007-10-27/09:35:31.508   44164.83593750000   58948.67968750000   64962.98437500000   59165.47265625000   41523.60937500000   59549.37500000000   38885.03515625000   33101.68359375000   42452.51953125000   45946.02343750000   62048.25000000000   50426.16015625000   64281.42187500000   79013.57812500000   108347.1718750000   76906.60937500000   101260.3359375000   112233.6640625000   115663.6953125000   149861.0625000000   167844.6093750000   256789.5625000000   320043.7187500000   365419.4375000000   534956.4375000000   684197.4375000000   920156.4375000000   1448679.500000000   2132872.750000000   2551636.000000000   2150499.000000000   1558481.375000000
2007-10-27/09:35:34.564   52997.83984375000   44211.46093750000   59057.23437500000   65082.04687500000   41523.60937500000   65504.33984375000   53840.87890625000   48147.95703125000   48517.18750000000   55135.26562500000   62048.25000000000   40971.23046875000   77137.77343750000   59260.10156250000   60945.09375000000   62923.53125000000   79561.58593750000   119715.9609375000   115663.6953125000   118311.1562500000   207808.0781250000   256789.5625000000   336046.1875000000   301867.1562500000   456284.3750000000   684197.4375000000   981503.6875000000   1448679.500000000   2132872.750000000   2435635.250000000   2150499.000000000   1614147.125000000
2007-10-27/09:35:37.621   52997.83984375000   53053.78906250000   70868.74218750000   53248.89843750000   41523.60937500000   47639.45703125000   53840.87890625000   54166.47656250000   54581.86328125000   55135.26562500000   68253.10937500000   56729.45703125000   77137.77343750000   65844.58593750000   67716.79687500000   69915.07031250000   57862.89843750000   104751.3750000000   138796.6250000000   126198.6250000000   207808.0781250000   288888.7812500000   320043.7187500000   333643.2500000000   440550.0312500000   715298.5625000000   950830.0000000000   1448679.500000000   2014365.375000000   2667638.500000000   2263699.250000000   1725479.875000000
2007-10-27/09:35:40.677   44164.83593750000   47158.90234375000   53151.48828125000   44374.05468750000   53387.54296875000   71459.31250000000   71787.92968750000   48147.95703125000   54581.86328125000   55135.26562500000   55843.40234375000   75639.37500000000   51425.09375000000   59260.10156250000   67716.79687500000   83898.15625000000   86794.50000000000   104751.3750000000   100241.7812500000   181411.0781250000   127881.3203125000   224690.4687500000   272036.4375000000   333643.2500000000   487753.1250000000   715298.5625000000   981503.6875000000   1448679.500000000   2251381.750000000   2551636.000000000   2263699.250000000   1725479.875000000
2007-10-27/09:35:43.734   52997.83984375000   58948.67968750000   38387.14062500000   47332.33593750000   59319.51953125000   47639.45703125000   47858.53515625000   45138.69921875000   60646.53906250000   73513.78125000000   68253.10937500000   56729.45703125000   77137.77343750000   59260.10156250000   54173.39062500000   62923.53125000000   101260.3359375000   119715.9609375000   131085.6406250000   110423.6953125000   159851.9375000000   208640.9687500000   272036.4375000000   333643.2500000000   487753.1250000000   653096.3750000000   981503.6875000000   1448679.500000000   2251381.750000000   2551636.000000000   2263699.250000000   1669813.375000000
2007-10-27/09:35:46.790   52997.83984375000   44211.46093750000   47245.74609375000   47332.33593750000   47455.57421875000   41684.50781250000   47858.53515625000   60185.00000000000   60646.53906250000   55135.26562500000   55843.40234375000   56729.45703125000   70709.59375000000   49383.38671875000   54173.39062500000   69915.07031250000   79561.58593750000   112233.6640625000   123374.6640625000   118311.1562500000   175837.2968750000   184566.7656250000   248032.8906250000   365419.4375000000   409081.4375000000   684197.4375000000   981503.6875000000   1569414.000000000   2251381.750000000   2667638.500000000   2150499.000000000   1725479.875000000
2007-10-27/09:35:49.847   52997.83984375000   44211.46093750000   38387.14062500000   53248.89843750000   59319.51953125000   77414.28906250000   59823.22265625000   48147.95703125000   54581.86328125000   49009.10156250000   55843.40234375000   81942.69531250000   64281.42187500000   59260.10156250000   67716.79687500000   69915.07031250000   122959.1484375000   97269.08593750000   138796.6250000000   134086.0937500000   167844.6093750000   192591.4843750000   224029.4062500000   317755.1875000000   503487.5312500000   621995.4375000000   981503.6875000000   1569414.000000000   2251381.750000000   2667638.500000000   2150499.000000000   1669813.375000000
2007-10-27/09:35:52.903   47109.16796875000   47158.90234375000   59057.23437500000   65082.04687500000   47455.57421875000   53594.41406250000   41876.19921875000   48147.95703125000   33355.53125000000   55135.26562500000   55843.40234375000   47274.51562500000   64281.42187500000   85598.07812500000   74488.51562500000   76906.60937500000   94027.41406250000   82304.53906250000   107952.7343750000   126198.6250000000   135873.9687500000   208640.9687500000   256034.0625000000   333643.2500000000   487753.1250000000   684197.4375000000   1042851.375000000   1629781.875000000   2132872.750000000   2783642.500000000   2263699.250000000   1725479.875000000
2007-10-27/09:35:55.960   52997.83984375000   58948.67968750000   47245.74609375000   47332.33593750000   59319.51953125000   71459.31250000000   59823.22265625000   84259.14843750000   66711.22656250000   61261.43359375000   46536.13671875000   69336.06250000000   83565.96093750000   85598.07812500000   60945.09375000000   69915.07031250000   86794.50000000000   97269.08593750000   123374.6640625000   118311.1562500000   199815.3750000000   256789.5625000000   256034.0625000000   349531.3125000000   456284.3750000000   715298.5625000000   981503.6875000000   1569414.000000000   2251381.750000000   2551636.000000000   2263699.250000000   1669813.375000000
2007-10-27/09:35:59.016   58886.52734375000   64843.59375000000   47245.75781250000   53248.91406250000   65251.51562500000   38707.04296875000   53840.89062500000   54166.48828125000   42452.53125000000   61261.44531250000   68253.12500000000   50426.17187500000   48211.02343750000   49383.39843750000   67716.81250000000   55932.01562500000   101260.3671875000   104751.3984375000   131085.6718750000   165636.0937500000   175837.3281250000   200616.2656250000   288038.9062500000   381307.6562500000   487753.2500000000   653096.5625000000   1042851.625000000   1569414.375000000   2132873.250000000   2667639.000000000   2150499.500000000   1669813.750000000
2007-10-27/09:36:02.073   47109.17578125000   47158.91015625000   53151.49609375000   59165.48046875000   65251.51171875000   59549.38281250000   59823.23437500000   48147.96484375000   54581.87109375000   36756.80078125000   62048.26171875000   69336.07812500000   57853.26562500000   65844.60156250000   54173.39843750000   69915.07812500000   86794.51562500000   82304.55468750000   115663.7109375000   134086.1093750000   167844.6406250000   208641.0000000000   272036.4687500000   365419.5000000000   503487.6250000000   653096.5000000000   981503.8125000000   1448679.750000000   2014365.750000000   2551636.500000000   2150499.500000000   1725480.250000000
2007-10-27/09:36:05.129   47109.17578125000   47158.91015625000   47245.75390625000   47332.34375000000   35591.65234375000   44661.98828125000   47858.54296875000   60185.01171875000   54581.87109375000   49009.10937500000   62048.26171875000   75639.39062500000   64281.43359375000   72429.09375000000   67716.81250000000   69915.07812500000   101260.3515625000   97269.10156250000   138796.6406250000   134086.1093750000   183830.0000000000   232715.2656250000   232030.5937500000   365419.5000000000   503487.6250000000   684197.5625000000   981503.8125000000   1448679.750000000   2132873.000000000   2551636.500000000   2150499.500000000   1614147.375000000
2007-10-27/09:36:08.186   52997.84765625000   47158.91015625000   53151.49609375000   53248.91015625000   44489.59765625000   53594.42187500000   65805.58593750000   45138.70703125000   60646.55078125000   73513.79687500000   74457.97656250000   56729.46484375000   64281.43359375000   79013.58593750000   81260.24218750000   55932.01171875000   94027.42968750000   74822.28906250000   115663.7109375000   134086.1093750000   175837.3125000000   168517.3593750000   248032.9218750000   333643.2812500000   534956.5625000000   653096.5000000000   981503.8125000000   1509046.750000000   2132873.000000000   2551636.500000000   2263699.750000000   1725480.250000000
2007-10-27/09:36:11.242   47109.17968750000   47158.91406250000   47245.75781250000   53248.91406250000   59319.53125000000   47639.46875000000   59823.23828125000   36110.94531250000   66711.24218750000   61261.44531250000   55843.41406250000   63032.77343750000   77137.79687500000   65844.60156250000   74488.53125000000   90889.72656250000   79561.60937500000   82304.56250000000   100241.8046875000   149861.0937500000   183830.0156250000   216665.7656250000   224029.4531250000   365419.5312500000   393347.2812500000   621995.5625000000   981503.8750000000   1569414.375000000   2132873.250000000   2435635.750000000   2150499.500000000   1669813.750000000
2007-10-27/09:36:14.299   52997.84765625000   58948.69140625000   44292.88281250000   65082.05859375000   59319.52734375000   47639.46484375000   59823.23437500000   48147.96484375000   42452.52734375000   45946.03125000000   68253.11718750000   50426.16796875000   64281.43359375000   52675.63281250000   67716.81250000000   104872.8515625000   65095.79687500000   89786.82812500000   123374.6796875000   141973.5937500000   175837.3125000000   192591.5156250000   240031.7500000000   365419.5000000000   440550.0937500000   684197.5625000000   981503.8125000000   1388313.125000000   2014365.750000000   2435635.500000000   2150499.500000000   1669813.625000000
2007-10-27/09:36:17.356   47109.17578125000   47158.91015625000   38387.14843750000   41415.78125000000   47455.58203125000   53594.42187500000   41876.20703125000   60185.01171875000   45484.86328125000   55135.27343750000   62048.26171875000   75639.39062500000   64281.43359375000   59260.11328125000   88031.96875000000   69915.07812500000   115726.2265625000   97269.10156250000   123374.6796875000   118311.1718750000   159851.9687500000   200616.2500000000   288038.8750000000   365419.5000000000   487753.1875000000   684197.5625000000   981503.8125000000   1448679.750000000   2014365.750000000   2551636.500000000   2037300.750000000   1725480.250000000
2007-10-27/09:36:20.412   44164.84765625000   58948.69531250000   47245.75781250000   44374.06250000000   59319.53125000000   53594.42578125000   71787.95312500000   54166.48828125000   48517.19921875000   55135.27734375000   62048.26562500000   56729.46875000000   57853.26953125000   65844.60156250000   67716.81250000000   76906.62500000000   115726.2343750000   82304.56250000000   92530.85156250000   149861.0937500000   167844.6562500000   216665.7656250000   288038.9062500000   333643.3125000000   440550.1250000000   653096.5625000000   950830.1875000000   1448679.875000000   2014365.875000000   2319636.500000000   2263699.750000000   1669813.750000000
2007-10-27/09:36:23.469   47109.17578125000   58948.69140625000   47245.75390625000   35499.22656250000   47455.58203125000   38707.03906250000   59823.23437500000   54166.48437500000   60646.55078125000   61261.44140625000   49638.56640625000   69336.07812500000   64281.43359375000   52675.63281250000   74488.52343750000   62923.54296875000   94027.42968750000   119715.9765625000   131085.6562500000   141973.5937500000   191822.7031250000   224690.5156250000   288038.8750000000   333643.2812500000   534956.5625000000   715298.6875000000   920156.5625000000   1388313.125000000   2132873.000000000   2551636.500000000   2150499.500000000   1614147.375000000
2007-10-27/09:36:26.525   38276.17968750000   53053.79687500000   53151.49609375000   65082.05859375000   47455.58203125000   53594.42187500000   41876.20703125000   66203.53906250000   54581.87109375000   73513.79687500000   55843.41015625000   31516.31445312500   57853.26562500000   72429.09375000000   74488.52343750000   97881.28125000000   72328.69531250000   112233.6796875000   107952.7500000000   126198.6406250000   191822.7031250000   256789.6093750000   304041.3125000000   349531.3750000000   456284.4375000000   590894.6875000000   981503.8125000000   1388313.125000000   2014365.750000000   2435635.500000000   2150499.500000000   1669813.625000000
2007-10-27/09:36:29.582   52997.84765625000   47158.91015625000   53151.49609375000   53248.91015625000   83047.48437500000   47639.46484375000   65805.58593750000   54166.48437500000   45484.86328125000   49009.10937500000   62048.26171875000   50426.16796875000   57853.26562500000   59260.11328125000   67716.81250000000   76906.61718750000   86794.51562500000   89786.82812500000   146507.6250000000   165636.0781250000   183830.0000000000   176542.0781250000   256034.0937500000   365419.5000000000   456284.4375000000   715298.6875000000   981503.8125000000   1569414.250000000   2132873.000000000   2435635.500000000   2263699.750000000   1669813.625000000
2007-10-27/09:36:32.638   41220.51562500000   35369.15234375000   47245.75781250000   38457.50390625000   44489.60156250000   59549.38671875000   44867.37890625000   60185.01562500000   60646.55468750000   55135.27734375000   55843.41406250000   63032.77343750000   51425.10546875000   79013.59375000000   60945.10546875000   83898.17187500000   94027.43750000000   97269.10937500000   115663.7187500000   126198.6484375000   159851.9687500000   224690.5312500000   272036.5000000000   333643.3125000000   503487.6562500000   653096.5625000000   981503.8750000000   1509046.875000000   2014365.875000000   2435635.750000000   2263699.750000000   1725480.375000000
2007-10-27/09:36:35.695   52997.84765625000   58948.69140625000   32481.41796875000   59165.48046875000   59319.52734375000   47639.46484375000   53840.88671875000   54166.48437500000   48517.19531250000   67387.61718750000   68253.11718750000   56729.46484375000   64281.43359375000   52675.63281250000   74488.52343750000   90889.71875000000   94027.42968750000   89786.82812500000   138796.6406250000   118311.1718750000   207808.1093750000   208641.0000000000   248032.9218750000   381307.6250000000   409081.5000000000   684197.5625000000   920156.5625000000   1448679.750000000   2132873.000000000   2435635.500000000   2150499.500000000   1725480.250000000
2007-10-27/09:36:38.751   58886.52343750000   53053.79687500000   53151.49609375000   53248.91015625000   47455.58203125000   53594.42187500000   53840.88671875000   45138.70703125000   39420.19531250000   61261.44140625000   49638.56640625000   81942.71093750000   77137.78906250000   65844.60156250000   60945.10156250000   90889.71875000000   101260.3515625000   104751.3906250000   107952.7500000000   149861.0937500000   175837.3125000000   216665.7500000000   288038.8750000000   365419.5000000000   424815.7812500000   653096.5000000000   950830.1250000000   1388313.125000000   2014365.750000000   2435635.500000000   2037300.750000000   1669813.625000000
2007-10-27/09:36:41.808   58886.52343750000   58948.69140625000   47245.75390625000   59165.48046875000   35591.65234375000   65504.35156250000   59823.23437500000   78240.61718750000   60646.55078125000   61261.44140625000   49638.56640625000   56729.46484375000   51425.10156250000   59260.11328125000   67716.81250000000   104872.8515625000   65095.79687500000   112233.6796875000   123374.6796875000   165636.0781250000   183830.0000000000   256789.6093750000   320043.7500000000   365419.5000000000   534956.5625000000   653096.5000000000   981503.8125000000   1448679.750000000   2014365.750000000   2551636.500000000   2150499.500000000   1669813.625000000
2007-10-27/09:36:44.864   38276.18359375000   64843.59375000000   64963.00000000000   41415.78515625000   71183.50000000000   47639.46875000000   59823.23828125000   72222.07812500000   48517.19921875000   55135.27734375000   40331.30859375000   63032.77343750000   77137.79687500000   79013.59375000000   88031.97656250000   76906.62500000000   86794.52343750000   127198.2968750000   146507.6406250000   149861.0937500000   183830.0156250000   216665.7656250000   288038.9062500000   397195.8437500000   503487.6562500000   684197.5625000000   981503.8750000000   1509046.875000000   2132873.250000000   2551636.500000000   2037300.875000000   1725480.375000000
2007-10-27/09:36:47.921   52997.84765625000   70738.49218750000   41340.01562500000   44374.06250000000   47455.58203125000   65504.35156250000   59823.23437500000   60185.01171875000   48517.19531250000   85766.17187500000   80662.84375000000   63032.76953125000   44996.94531250000   52675.63281250000   94803.70312500000   97881.28125000000   94027.42968750000   89786.82812500000   131085.6562500000   141973.5937500000   199815.4062500000   208641.0000000000   272036.4687500000   349531.3750000000   472018.8125000000   684197.5625000000   981503.8125000000   1388313.125000000   2014365.750000000   2667638.750000000   2150499.500000000   1669813.625000000
2007-10-27/09:36:50.977   70663.89062500000   47158.91015625000   47245.75390625000   59165.48046875000   44489.59765625000   38707.03906250000   77770.30468750000   48147.96484375000   48517.19531250000   55135.27343750000   74457.97656250000   40971.23437500000   70709.60937500000   52675.63281250000   81260.24218750000   62923.54296875000   94027.42968750000   119715.9765625000   138796.6406250000   126198.6406250000   183830.0000000000   216665.7500000000   304041.3125000000   413084.0000000000   472018.8125000000   590894.6875000000   828136.5000000000   1448679.750000000   2014365.750000000   2551636.500000000   2263699.750000000   1725480.250000000
2007-10-27/09:36:54.034   58886.52734375000   58948.69531250000   59057.24609375000   65082.06250000000   47455.58203125000   59549.38671875000   44867.37890625000   48147.96875000000   54581.87500000000   45946.03515625000   46536.14843750000   56729.46875000000   57853.26953125000   59260.11718750000   81260.25000000000   90889.72656250000   86794.52343750000   112233.6875000000   131085.6718750000   149861.0937500000   151859.3125000000   208641.0156250000   304041.3437500000   365419.5312500000   534956.5625000000   559794.0625000000   950830.1875000000   1448679.875000000   2132873.250000000   2551636.500000000   2263699.750000000   1725480.375000000
2007-10-27/09:36:57.090   58886.52343750000   64843.58984375000   59057.24218750000   70998.64062500000   44489.59765625000   47639.46484375000   59823.23437500000   42129.44921875000   54581.87109375000   61261.44140625000   74457.97656250000   56729.46484375000   77137.78906250000   59260.11328125000   67716.81250000000   69915.07812500000   79561.60156250000   89786.82812500000   123374.6796875000   134086.1093750000   199815.4062500000   192591.5156250000   248032.9218750000   317755.2187500000   456284.4375000000   621995.5625000000   1042851.500000000   1448679.750000000   2132873.000000000   2551636.500000000   2376901.500000000   1725480.250000000
2007-10-27/09:37:00.147   58886.52343750000   53053.79687500000   53151.49609375000   44374.06250000000   71183.50000000000   53594.42187500000   59823.23437500000   60185.01171875000   42452.52734375000   61261.44140625000   55843.41015625000   56729.46484375000   64281.43359375000   72429.09375000000   60945.10156250000   83898.16406250000   79561.60156250000   112233.6796875000   100241.7968750000   126198.6406250000   183830.0000000000   248764.8281250000   272036.4687500000   333643.2812500000   472018.8125000000   590894.6875000000   889483.0625000000   1629782.125000000   2014365.750000000   2667638.750000000   2150499.500000000   1725480.250000000
2007-10-27/09:37:03.203   64775.20703125000   53053.80078125000   47245.75781250000   53248.91406250000   47455.58203125000   59549.38671875000   65805.59375000000   54166.48828125000   45484.86328125000   49009.11328125000   49638.57031250000   56729.46875000000   51425.10546875000   72429.09375000000   88031.97656250000   69915.08593750000   101260.3671875000   104751.3984375000   131085.6718750000   102536.2656250000   191822.7187500000   248764.8437500000   216028.3125000000   349531.4062500000   503487.6562500000   684197.5625000000   981503.8750000000   1448679.875000000   2132873.250000000   2667639.000000000   2150499.500000000   1892482.500000000
2007-10-27/09:37:06.260   58886.52343750000   58948.69140625000   64962.99609375000   35499.22656250000   53387.55078125000   41684.51171875000   53840.88671875000   39120.19531250000   45484.86328125000   73513.79687500000   49638.56640625000   63032.76953125000   57853.26562500000   65844.60156250000   60945.10156250000   69915.07812500000   101260.3515625000   104751.3906250000   123374.6796875000   149861.0937500000   167844.6406250000   208641.0000000000   304041.3125000000   365419.5000000000   487753.1875000000   684197.5625000000   1042851.500000000   1448679.750000000   2132873.000000000   2667638.750000000   2150499.500000000   1781147.125000000
2007-10-27/09:37:09.317   52997.84765625000   44211.46875000000   59057.24218750000   53248.91015625000   47455.58203125000   59549.38281250000   47858.54296875000   66203.53906250000   54581.87109375000   67387.61718750000   55843.41015625000   50426.16796875000   70709.60937500000   65844.60156250000   81260.24218750000   97881.28125000000   72328.69531250000   104751.3906250000   123374.6796875000   141973.5937500000   207808.1093750000   200616.2500000000   216028.2968750000   333643.2812500000   534956.5625000000   653096.5000000000   950830.1250000000   1388313.125000000   2251382.000000000   2551636.500000000   2263699.750000000   1725480.250000000
2007-10-27/09:37:12.373   47109.17578125000   58948.69140625000   38387.14843750000   59165.48046875000   53387.55078125000   47639.46484375000   47858.54296875000   60185.01171875000   66711.23437500000   61261.44140625000   74457.97656250000   44122.87890625000   57853.26562500000   85598.09375000000   88031.96875000000   69915.07812500000   108493.2890625000   89786.82812500000   107952.7500000000   141973.5937500000   191822.7031250000   200616.2500000000   248032.9218750000   413084.0000000000   424815.7812500000   653096.5000000000   950830.1250000000   1509046.750000000   2132873.000000000   2667638.750000000   2150499.500000000   1725480.250000000
2007-10-27/09:37:15.430   47109.17968750000   47158.91406250000   59057.24609375000   65082.06250000000   65251.51562500000   71459.32812500000   53840.89062500000   48147.96875000000   48517.19921875000   61261.44531250000   62048.26562500000   63032.77343750000   57853.26953125000   85598.10156250000   74488.53125000000   83898.17187500000   72328.70312500000   82304.56250000000   107952.7578125000   149861.0937500000   207808.1250000000   200616.2656250000   256034.1250000000   365419.5312500000   503487.6562500000   621995.5625000000   920156.6250000000   1448679.875000000   2251382.250000000   2551636.500000000   2150499.500000000   1725480.375000000
2007-10-27/09:37:18.486   47109.17578125000   47158.91015625000   59057.24218750000   44374.06250000000   47455.58203125000   41684.51171875000   59823.23437500000   72222.07812500000   60646.55078125000   36756.80078125000   43433.72656250000   69336.07812500000   70709.60937500000   59260.11328125000   54173.39843750000   76906.61718750000   79561.60156250000   112233.6796875000   92530.84375000000   126198.6406250000   135873.9843750000   216665.7500000000   248032.9218750000   317755.2187500000   472018.8125000000   653096.5000000000   950830.1250000000   1448679.750000000   2132873.000000000   2551636.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:37:21.543   47109.17578125000   47158.91015625000   53151.49609375000   53248.91015625000   71183.50000000000   38707.03906250000   47858.54296875000   66203.53906250000   72775.92187500000   45946.03125000000   68253.11718750000   56729.46484375000   83565.97656250000   65844.60156250000   67716.81250000000   62923.54296875000   72328.69531250000   89786.82812500000   115663.7109375000   118311.1718750000   175837.3125000000   192591.5156250000   232030.5937500000   397195.8125000000   409081.5000000000   590894.6875000000   950830.1250000000   1509046.750000000   2251382.000000000   2551636.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:37:24.599   47109.17578125000   58948.69140625000   53151.49609375000   47332.34375000000   53387.55078125000   47639.46484375000   65805.58593750000   60185.01171875000   45484.86328125000   42882.95312500000   68253.11718750000   56729.46484375000   51425.10156250000   49383.39453125000   60945.10156250000   69915.07812500000   72328.69531250000   74822.28906250000   84819.90625000000   134086.1093750000   119888.7031250000   200616.2500000000   256034.0937500000   301867.1875000000   440550.0937500000   590894.6875000000   981503.8125000000   1388313.125000000   2132873.000000000   2551636.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:37:27.656   47109.17968750000   38316.59375000000   47245.75781250000   47332.34765625000   47455.58203125000   53594.42578125000   47858.54687500000   48147.96875000000   60646.55468750000   55135.27734375000   49638.57031250000   50426.17187500000   64281.43750000000   79013.59375000000   54173.40234375000   104872.8593750000   79561.60937500000   82304.56250000000   107952.7578125000   118311.1796875000   183830.0156250000   216665.7656250000   232030.6093750000   333643.3125000000   456284.4687500000   590894.7500000000   920156.6250000000   1509046.875000000   2132873.250000000   2667639.000000000   2037300.875000000   1781147.375000000
2007-10-27/09:37:30.712   44164.84375000000   58948.69140625000   44292.88281250000   29582.67382812500   53387.55078125000   71459.32031250000   59823.23437500000   45138.70703125000   42452.52734375000   55135.27343750000   68253.11718750000   56729.46484375000   64281.43359375000   52675.63281250000   44015.85937500000   62923.54296875000   94027.42968750000   119715.9765625000   138796.6406250000   118311.1718750000   127881.3437500000   176542.0781250000   288038.8750000000   317755.2187500000   440550.0937500000   621995.5625000000   920156.5625000000   1388313.125000000   2132873.000000000   2551636.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:37:33.769   35331.85156250000   47158.91015625000   47245.75390625000   41415.78125000000   53387.55078125000   47639.46484375000   65805.58593750000   54166.48437500000   54581.87109375000   61261.44140625000   46536.14453125000   63032.76953125000   38568.79296875000   65844.60156250000   60945.10156250000   62923.54296875000   86794.51562500000   97269.10156250000   100241.7968750000   118311.1718750000   175837.3125000000   200616.2500000000   256034.0937500000   317755.2187500000   424815.7812500000   621995.5625000000   920156.5625000000   1388313.125000000   2132873.000000000   2551636.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:37:36.825   44164.84765625000   58948.69531250000   35434.28515625000   44374.06250000000   47455.58203125000   44661.99218750000   41876.21093750000   45138.71093750000   60646.55468750000   49009.11328125000   55843.41406250000   50426.17187500000   44996.94531250000   49383.39843750000   74488.53125000000   69915.08593750000   54246.46484375000   67340.03125000000   107952.7578125000   118311.1796875000   151859.3125000000   184566.8125000000   240031.7656250000   301867.2187500000   393347.2812500000   621995.5625000000   889483.1250000000   1388313.250000000   2014365.875000000   2667639.000000000   2263699.750000000   1781147.375000000
2007-10-27/09:37:39.882   58886.52343750000   53053.79687500000   38387.14843750000   53248.91015625000   53387.55078125000   53594.42187500000   47858.54296875000   48147.96484375000   54581.87109375000   49009.10937500000   62048.26171875000   31516.31445312500   70709.60937500000   59260.11328125000   74488.52343750000   83898.16406250000   57862.90625000000   89786.82812500000   100241.7968750000   126198.6406250000   143866.6406250000   192591.5156250000   272036.4687500000   381307.6250000000   472018.8125000000   621995.5625000000   950830.1250000000   1448679.750000000   2132873.000000000   2551636.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:37:42.938   52997.84765625000   35369.15234375000   47245.75390625000   47332.34375000000   32625.67578125000   41684.51171875000   41876.20703125000   54166.48437500000   48517.19531250000   42882.95312500000   49638.56640625000   40971.23437500000   48211.02343750000   59260.11328125000   50787.55078125000   69915.07812500000   101260.3515625000   67340.03125000000   100241.7968750000   126198.6406250000   135873.9843750000   200616.2500000000   232030.5937500000   333643.2812500000   424815.7812500000   559794.0000000000   920156.5625000000   1327947.000000000   2014365.750000000   2551636.500000000   2150499.500000000   1892482.375000000
2007-10-27/09:37:45.995   41220.51171875000   47158.91015625000   38387.14843750000   41415.78125000000   44489.59765625000   53594.42187500000   41876.20703125000   48147.96484375000   60646.55078125000   39819.87500000000   49638.56640625000   50426.16796875000   51425.10156250000   59260.11328125000   50787.55078125000   62923.54296875000   72328.69531250000   74822.28906250000   92530.84375000000   126198.6406250000   127881.3437500000   200616.2500000000   224029.4375000000   365419.5000000000   440550.0937500000   653096.5000000000   766790.3125000000   1267581.250000000   2014365.750000000   2551636.500000000   2263699.750000000   1725480.250000000
2007-10-27/09:37:49.051   52997.85156250000   44211.47265625000   29528.55859375000   44374.06250000000   44489.60156250000   44661.99218750000   59823.23828125000   39120.19921875000   54581.87500000000   33693.72656250000   55843.41406250000   56729.46875000000   41782.87109375000   79013.59375000000   54173.40234375000   48940.49218750000   94027.43750000000   119715.9921875000   100241.8046875000   149861.0937500000   159851.9687500000   184566.8125000000   232030.6093750000   349531.4062500000   472018.8437500000   653096.5625000000   920156.6250000000   1327947.000000000   2014365.875000000   2435635.750000000   2150499.500000000   1725480.375000000
2007-10-27/09:37:52.108   44164.84375000000   44211.46875000000   53151.49609375000   47332.34375000000   47455.58203125000   41684.51171875000   47858.54296875000   39120.19531250000   33355.53515625000   61261.44140625000   49638.56640625000   44122.87890625000   38568.79296875000   52675.63281250000   81260.24218750000   69915.07812500000   72328.69531250000   74822.28906250000   100241.7968750000   118311.1718750000   151859.2968750000   176542.0781250000   248032.9218750000   317755.2187500000   393347.2500000000   621995.5625000000   981503.8125000000   1448679.750000000   2014365.750000000   2435635.500000000   2150499.500000000   1669813.625000000
2007-10-27/09:37:55.165   41220.51171875000   47158.91015625000   35434.28125000000   35499.22656250000   53387.55078125000   59549.38281250000   29911.55078125000   45138.70703125000   48517.19531250000   49009.10937500000   49638.56640625000   63032.76953125000   57853.26562500000   52675.63281250000   60945.10156250000   55932.01171875000   72328.69531250000   82304.55468750000   77108.96875000000   126198.6406250000   143866.6406250000   184566.7968750000   272036.4687500000   349531.3750000000   424815.7812500000   590894.6875000000   797463.3125000000   1327947.000000000   2014365.750000000   2319636.500000000   1924103.625000000   1614147.375000000
2007-10-27/09:37:58.221   52997.84765625000   38316.58984375000   44292.88281250000   32540.94921875000   59319.52734375000   47639.46484375000   23929.22851562500   39120.19531250000   48517.19531250000   49009.10937500000   62048.26171875000   56729.46484375000   51425.10156250000   52675.63281250000   60945.10156250000   69915.07812500000   86794.51562500000   104751.3906250000   92530.84375000000   118311.1718750000   167844.6406250000   192591.5156250000   288038.8750000000   365419.5000000000   487753.1875000000   590894.6875000000   858809.7500000000   1267581.250000000   1895860.125000000   2087643.000000000   1810908.125000000   1502816.125000000
2007-10-27/09:38:01.278   58886.52734375000   47158.91406250000   38387.15234375000   41415.78515625000   35591.65625000000   35729.57031250000   35893.87890625000   33101.69140625000   60646.55468750000   30630.65625000000   49638.57031250000   44122.88281250000   57853.26953125000   52675.63671875000   54173.40234375000   62923.54687500000   65095.80468750000   97269.10937500000   115663.7187500000   134086.1250000000   175837.3281250000   200616.2656250000   272036.5000000000   301867.2187500000   424815.8125000000   559794.0625000000   889483.1250000000   1388313.250000000   1895860.250000000   2087643.250000000   1810908.375000000   1447151.250000000
2007-10-27/09:38:04.334   35331.85156250000   53053.79687500000   41340.01562500000   38457.50390625000   29659.69726562500   47639.46484375000   35893.87500000000   39120.19531250000   36387.86328125000   49009.10937500000   55843.41015625000   50426.16796875000   51425.10156250000   52675.63281250000   54173.39843750000   69915.07812500000   50630.01953125000   89786.82812500000   161929.6250000000   165636.0781250000   151859.2968750000   168517.3593750000   288038.8750000000   333643.2812500000   424815.7812500000   590894.6875000000   889483.0625000000   1327947.000000000   1895860.125000000   2203639.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:38:07.391   58886.52343750000   47158.91015625000   41340.01562500000   19228.72265625000   35591.65234375000   35729.56640625000   32902.71093750000   24073.93945312500   45484.86328125000   22972.97656250000   49638.56640625000   50426.16796875000   41782.86718750000   52675.63281250000   67716.81250000000   69915.07812500000   79561.60156250000   74822.28906250000   100241.7968750000   118311.1718750000   167844.6406250000   216665.7500000000   272036.4687500000   317755.2187500000   440550.0937500000   497592.9062500000   858809.7500000000   1327947.000000000   1895860.125000000   2087643.000000000   1810908.125000000   1280158.500000000
2007-10-27/09:38:10.447   41220.51562500000   26526.84765625000   38387.15234375000   41415.78515625000   47455.58203125000   26797.15820312500   47858.54687500000   48147.96875000000   48517.19921875000   33693.72656250000   62048.26562500000   50426.17187500000   57853.26953125000   52675.63671875000   54173.40234375000   97881.28906250000   72328.70312500000   104751.3984375000   115663.7187500000   118311.1796875000   151859.3125000000   168517.3750000000   288038.9062500000   333643.3125000000   440550.1250000000   590894.7500000000   828136.5625000000   1327947.000000000   1895860.250000000   2203639.000000000   1754311.250000000   1391486.625000000
2007-10-27/09:38:13.504   26498.87109375000   26526.84570312500   29528.55664062500   47332.34375000000   41523.61328125000   47639.46484375000   35893.87500000000   36110.94140625000   36387.86328125000   42882.95312500000   49638.56640625000   34667.95312500000   51425.10156250000   52675.63281250000   47401.70312500000   69915.07812500000   72328.69531250000   97269.10156250000   138796.6406250000   126198.6406250000   151859.2968750000   224690.5156250000   288038.8750000000   349531.3750000000   424815.7812500000   559794.0000000000   797463.3125000000   1327947.000000000   1836608.000000000   2087643.000000000   1641118.000000000   1391486.500000000
2007-10-27/09:38:16.560   35331.85156250000   41264.02734375000   47245.75390625000   53248.91015625000   44489.59765625000   26797.15625000000   38885.04296875000   30092.43750000000   45484.86328125000   39819.87500000000   68253.11718750000   63032.76953125000   57853.26562500000   52675.63281250000   67716.81250000000   62923.54296875000   72328.69531250000   104751.3906250000   138796.6406250000   134086.1093750000   159851.9687500000   232715.2656250000   272036.4687500000   333643.2812500000   456284.4375000000   590894.6875000000   828136.5000000000   1327947.000000000   1895860.125000000   1971648.875000000   1754311.000000000   1447151.125000000
2007-10-27/09:38:19.617   32387.52343750000   38316.58984375000   44292.88281250000   32540.94921875000   26693.72265625000   47639.46484375000   38885.04296875000   36110.94140625000   42452.52734375000   24504.51171875000   55843.41015625000   37819.59375000000   51425.10156250000   65844.60156250000   74488.52343750000   62923.54296875000   94027.42968750000   112233.6796875000   123374.6796875000   118311.1718750000   159851.9687500000   184566.7968750000   256034.0937500000   333643.2812500000   487753.1875000000   590894.6875000000   828136.5000000000   1327947.000000000   1836608.000000000   1855656.250000000   1641118.000000000   1447151.125000000
2007-10-27/09:38:22.673   44164.84765625000   44211.47265625000   41340.01953125000   41415.78515625000   23727.75000000000   38707.04296875000   47858.54687500000   42129.45312500000   33355.53906250000   42882.95703125000   49638.57031250000   44122.88281250000   41782.87109375000   52675.63671875000   67716.81250000000   76906.62500000000   79561.60937500000   112233.6875000000   138796.6562500000   149861.0937500000   167844.6562500000   200616.2656250000   248032.9375000000   413084.0312500000   487753.2500000000   590894.7500000000   920156.6250000000   1388313.250000000   1895860.250000000   1971649.000000000   1641118.125000000   1280158.625000000
2007-10-27/09:38:25.730   32387.52343750000   47158.91015625000   35434.28125000000   38457.50390625000   47455.58203125000   29774.62500000000   47858.54296875000   48147.96484375000   27290.88085937500   55135.27343750000   34126.47656250000   50426.16796875000   51425.10156250000   65844.60156250000   60945.10156250000   69915.07812500000   79561.60156250000   127198.2890625000   115663.7109375000   149861.0937500000   127881.3437500000   200616.2500000000   272036.4687500000   333643.2812500000   440550.0937500000   590894.6875000000   858809.7500000000   1327947.000000000   1895860.125000000   1971648.875000000   1471331.500000000   1280158.500000000
2007-10-27/09:38:28.786   41220.51171875000   47158.91015625000   47245.75390625000   38457.50390625000   47455.58203125000   41684.51171875000   44867.37500000000   45138.70703125000   39420.19531250000   49009.10937500000   46536.14453125000   69336.07812500000   51425.10156250000   46091.15625000000   60945.10156250000   76906.61718750000   65095.79687500000   82304.55468750000   123374.6796875000   134086.1093750000   159851.9687500000   208641.0000000000   256034.0937500000   397195.8125000000   409081.5000000000   559794.0000000000   889483.0625000000   1327947.000000000   1895860.125000000   1971648.875000000   1641118.000000000   1224495.125000000
2007-10-27/09:38:31.843   26498.87109375000   38316.58984375000   41340.01562500000   32540.94921875000   29659.69726562500   29774.62500000000   59823.23437500000   42129.44921875000   39420.19531250000   39819.87500000000   55843.41015625000   50426.16796875000   57853.26562500000   59260.11328125000   60945.10156250000   90889.71875000000   79561.60156250000   112233.6796875000   131085.6562500000   165636.0781250000   143866.6406250000   224690.5156250000   272036.4687500000   381307.6250000000   487753.1875000000   590894.6875000000   858809.7500000000   1267581.250000000   2132873.000000000   2087643.000000000   1471331.500000000   1224495.125000000
2007-10-27/09:38:34.899   35331.85156250000   41264.03125000000   26575.69726562500   44374.06250000000   44489.60156250000   38707.04296875000   47858.54687500000   42129.45312500000   30323.20898437500   36756.80078125000   37228.89453125000   47274.52734375000   96422.37500000000   65844.60156250000   74488.53125000000   90889.72656250000   101260.3671875000   97269.10937500000   123374.6875000000   110423.7187500000   175837.3281250000   192591.5312500000   288038.9062500000   317755.2500000000   487753.2500000000   653096.5625000000   889483.1250000000   1327947.000000000   1895860.250000000   2087643.250000000   1527926.750000000   1113169.500000000
2007-10-27/09:38:37.956   38276.17968750000   47158.91015625000   47245.75390625000   35499.22656250000   38557.63281250000   32752.09570312500   38885.04296875000   48147.96484375000   48517.19531250000   49009.10937500000   43433.72656250000   44122.87890625000   51425.10156250000   79013.58593750000   67716.81250000000   83898.16406250000   86794.51562500000   97269.10156250000   115663.7109375000   134086.1093750000   143866.6406250000   200616.2500000000   256034.0937500000   333643.2812500000   487753.1875000000   621995.5625000000   858809.7500000000   1388313.125000000   2014365.750000000   1971648.875000000   1527926.625000000   1224495.125000000
2007-10-27/09:38:41.012   35331.85156250000   32421.71484375000   32481.41796875000   44374.06250000000   47455.58203125000   47639.46484375000   38885.04296875000   48147.96484375000   48517.19531250000   49009.10937500000   43433.72656250000   31516.31445312500   70709.60937500000   79013.58593750000   94803.70312500000   104872.8515625000   108493.2890625000   89786.82812500000   131085.6562500000   157748.5781250000   167844.6406250000   176542.0781250000   272036.4687500000   349531.3750000000   393347.2500000000   559794.0000000000   858809.7500000000   1327947.000000000   1895860.125000000   2087643.000000000   1527926.625000000   1280158.500000000
2007-10-27/09:38:44.069   47109.17968750000   41264.03125000000   44292.88671875000   53248.91406250000   44489.60156250000   41684.51562500000   38885.04296875000   36110.94531250000   45484.86328125000   49009.11328125000   43433.72656250000   56729.46875000000   57853.26953125000   65844.60156250000   74488.53125000000   83898.17187500000   115726.2343750000   157127.5781250000   107952.7578125000   165636.0937500000   175837.3281250000   232715.2968750000   232030.6093750000   333643.3125000000   424815.8125000000   590894.7500000000   828136.5625000000   1267581.375000000   2014365.875000000   2087643.250000000   1697714.500000000   1335822.500000000
2007-10-27/09:38:47.126   44164.84375000000   32421.71484375000   44292.88281250000   44374.06250000000   35591.65234375000   47639.46484375000   53840.88671875000   48147.96484375000   48517.19531250000   45946.03125000000   37228.89062500000   56729.46484375000   51425.10156250000   72429.09375000000   67716.81250000000   83898.16406250000   101260.3515625000   127198.2890625000   115663.7109375000   181411.1093750000   215800.8281250000   160492.6562500000   248032.9218750000   301867.1875000000   440550.0937500000   590894.6875000000   766790.3125000000   1388313.125000000   1895860.125000000   2203639.000000000   1697714.375000000   1391486.500000000
2007-10-27/09:38:50.182   26498.87109375000   44211.46875000000   44292.88281250000   41415.78125000000   41523.61328125000   44661.98828125000   47858.54296875000   39120.19531250000   54581.87109375000   36756.80078125000   43433.72656250000   37819.59375000000   57853.26562500000   72429.09375000000   81260.24218750000   90889.71875000000   79561.60156250000   127198.2890625000   169640.6406250000   189298.6406250000   199815.4062500000   168517.3593750000   256034.0937500000   365419.5000000000   409081.5000000000   559794.0000000000   828136.5000000000   1327947.000000000   1895860.125000000   2087643.000000000   1754311.000000000   1280158.500000000
2007-10-27/09:38:53.239   38276.18359375000   41264.03125000000   41340.01953125000   32540.95117187500   38557.63671875000   47639.46875000000   47858.54687500000   33101.69140625000   36387.86718750000   55135.27734375000   49638.57031250000   69336.07812500000   64281.43750000000   65844.60156250000   101575.4453125000   104872.8593750000   86794.52343750000   104751.3984375000   169640.6562500000   197186.1875000000   175837.3281250000   224690.5312500000   248032.9375000000   317755.2500000000   503487.6562500000   590894.7500000000   828136.5625000000   1388313.250000000   1895860.250000000   2203639.000000000   1810908.375000000   1391486.625000000
2007-10-27/09:38:56.295   44164.84375000000   35369.15234375000   41340.01562500000   47332.34375000000   38557.63281250000   47639.46484375000   47858.54296875000   39120.19531250000   36387.86328125000   55135.27343750000   49638.56640625000   63032.76953125000   57853.26562500000   72429.09375000000   81260.24218750000   90889.71875000000   115726.2265625000   119715.9765625000   177351.6562500000   228736.3593750000   215800.8281250000   232715.2656250000   272036.4687500000   301867.1875000000   440550.0937500000   653096.5000000000   889483.0625000000   1509046.750000000   1895860.125000000   2087643.000000000   1641118.000000000   1335822.375000000
2007-10-27/09:38:59.352   35331.85156250000   38316.58984375000   35434.28125000000   47332.34375000000   47455.58203125000   53594.42187500000   47858.54296875000   30092.43750000000   48517.19531250000   61261.44140625000   55843.41015625000   81942.71093750000   83565.97656250000   79013.58593750000   74488.52343750000   83898.16406250000   101260.3515625000   142162.9218750000   169640.6406250000   228736.3593750000   159851.9687500000   208641.0000000000   256034.0937500000   349531.3750000000   440550.0937500000   590894.6875000000   828136.5000000000   1327947.000000000   1895860.125000000   2087643.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:39:02.408   44164.84375000000   47158.91015625000   53151.49609375000   47332.34375000000   47455.58203125000   47639.46484375000   38885.04296875000   42129.44921875000   54581.87109375000   61261.44140625000   40331.30859375000   50426.16796875000   70709.60937500000   72429.09375000000   81260.24218750000   97881.28125000000   108493.2890625000   112233.6796875000   185062.6875000000   189298.6406250000   175837.3125000000   256789.6093750000   256034.0937500000   365419.5000000000   534956.5625000000   621995.5625000000   828136.5000000000   1388313.125000000   1895860.125000000   2087643.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:39:05.465   58886.52734375000   38316.59375000000   53151.50000000000   53248.91406250000   35591.65625000000   41684.51562500000   65805.59375000000   42129.45312500000   48517.19921875000   55135.27734375000   68253.12500000000   40971.23828125000   64281.43750000000   79013.59375000000   54173.40234375000   90889.72656250000   108493.2968750000   127198.2968750000   177351.6718750000   197186.1875000000   175837.3281250000   248764.8437500000   336046.2812500000   333643.3125000000   472018.8437500000   590894.7500000000   889483.1250000000   1267581.375000000   1895860.250000000   2087643.250000000   1697714.500000000   1447151.250000000
2007-10-27/09:39:08.521   47109.17578125000   35369.15234375000   47245.75390625000   41415.78125000000   41523.61328125000   44661.98828125000   71787.94531250000   66203.53906250000   42452.52734375000   39819.87500000000   55843.41015625000   63032.76953125000   64281.43359375000   79013.58593750000   108347.1875000000   69915.07812500000   94027.42968750000   97269.10156250000   200484.7500000000   157748.5781250000   183830.0000000000   240740.0468750000   288038.8750000000   365419.5000000000   424815.7812500000   621995.5625000000   828136.5000000000   1327947.000000000   2014365.750000000   2203639.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:39:11.578   35331.85156250000   47158.91015625000   41340.01562500000   65082.05859375000   59319.52734375000   44661.98828125000   53840.88671875000   48147.96484375000   42452.52734375000   61261.44140625000   46536.14453125000   75639.39062500000   70709.60937500000   79013.58593750000   67716.81250000000   69915.07812500000   101260.3515625000   119715.9765625000   146507.6250000000   205073.7031250000   175837.3125000000   216665.7500000000   272036.4687500000   333643.2812500000   487753.1875000000   653096.5000000000   950830.1250000000   1327947.000000000   1895860.125000000   2319636.500000000   1754311.000000000   1335822.375000000
2007-10-27/09:39:14.634   44164.84375000000   41264.02734375000   44292.88281250000   29582.67382812500   47455.58203125000   47639.46484375000   47858.54296875000   48147.96484375000   54581.87109375000   49009.10937500000   68253.11718750000   75639.39062500000   70709.60937500000   85598.09375000000   88031.96875000000   69915.07812500000   101260.3515625000   119715.9765625000   239040.0468750000   205073.7031250000   191822.7031250000   248764.8281250000   272036.4687500000   413084.0000000000   456284.4375000000   653096.5000000000   858809.7500000000   1388313.125000000   2014365.750000000   2203639.000000000   1810908.125000000   1447151.125000000
2007-10-27/09:39:17.691   52997.85156250000   44211.47265625000   47245.75781250000   38457.50390625000   41523.61718750000   41684.51562500000   65805.59375000000   60185.01562500000   60646.55468750000   49009.11328125000   49638.57031250000   81942.71093750000   51425.10546875000   79013.59375000000   67716.81250000000   76906.62500000000   72328.70312500000   127198.2968750000   146507.6406250000   165636.0937500000   191822.7187500000   256789.6250000000   336046.2812500000   428972.2812500000   409081.5312500000   590894.7500000000   889483.1250000000   1448679.875000000   1895860.250000000   2203639.000000000   1924103.750000000   1502816.250000000
2007-10-27/09:39:20.747   47109.17578125000   58948.69140625000   38387.14843750000   53248.91015625000   53387.55078125000   47639.46484375000   32902.71093750000   45138.70703125000   39420.19531250000   49009.10937500000   40331.30859375000   81942.71093750000   57853.26562500000   72429.09375000000   67716.81250000000   76906.61718750000   94027.42968750000   97269.10156250000   192773.7187500000   173523.5937500000   215800.8281250000   200616.2500000000   272036.4687500000   365419.5000000000   503487.6250000000   590894.6875000000   766790.3125000000   1448679.750000000   1895860.125000000   2203639.000000000   1810908.125000000   1502816.125000000
2007-10-27/09:39:23.804   52997.84765625000   47158.91015625000   44292.88281250000   38457.50390625000   53387.55078125000   47639.46484375000   41876.20703125000   48147.96484375000   48517.19531250000   55135.27343750000   46536.14453125000   50426.16796875000   57853.26562500000   65844.60156250000   81260.24218750000   90889.71875000000   94027.42968750000   127198.2890625000   223617.9062500000   244511.5000000000   247771.7500000000   200616.2500000000   256034.0937500000   413084.0000000000   534956.5625000000   684197.5625000000   920156.5625000000   1388313.125000000   2014365.750000000   2203639.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:39:26.860   47109.17968750000   47158.91406250000   47245.75781250000   47332.34765625000   47455.58203125000   53594.42578125000   53840.89062500000   48147.96875000000   42452.53125000000   79639.98437500000   55843.41406250000   56729.46875000000   83565.98437500000   85598.10156250000   88031.97656250000   97881.28906250000   101260.3671875000   127198.2968750000   161929.6406250000   173523.6093750000   215800.8437500000   240740.0625000000   288038.9062500000   428972.2812500000   472018.8437500000   590894.7500000000   889483.1250000000   1388313.250000000   1777356.375000000   2203639.000000000   1697714.500000000   1280158.625000000
2007-10-27/09:39:29.917   44164.84375000000   38316.58984375000   44292.88281250000   53248.91015625000   44489.59765625000   53594.42187500000   44867.37500000000   39120.19531250000   39420.19531250000   42882.95312500000   49638.56640625000   47274.52343750000   70709.60937500000   65844.60156250000   60945.10156250000   76906.61718750000   101260.3515625000   112233.6796875000   154218.6250000000   189298.6406250000   215800.8281250000   208641.0000000000   288038.8750000000   413084.0000000000   503487.6250000000   590894.6875000000   920156.5625000000   1327947.000000000   1895860.125000000   1971648.875000000   1810908.125000000   1335822.375000000
2007-10-27/09:39:32.974   70663.89062500000   44211.46875000000   59057.24218750000   53248.91015625000   53387.55078125000   47639.46484375000   44867.37500000000   54166.48437500000   48517.19531250000   36756.80078125000   49638.56640625000   50426.16796875000   77137.78906250000   59260.11328125000   74488.52343750000   97881.28125000000   101260.3515625000   112233.6796875000   161929.6250000000   173523.5937500000   199815.4062500000   256789.6093750000   304041.3125000000   349531.3750000000   472018.8125000000   653096.5000000000   889483.0625000000   1327947.000000000   1895860.125000000   2203639.000000000   1754311.000000000   1447151.125000000
2007-10-27/09:39:36.030   44164.84375000000   53053.79687500000   32481.41796875000   47332.34375000000   53387.55078125000   38707.03906250000   41876.20703125000   60185.01171875000   45484.86328125000   45946.03125000000   55843.41015625000   50426.16796875000   51425.10156250000   59260.11328125000   74488.52343750000   76906.61718750000   108493.2890625000   97269.10156250000   161929.6250000000   157748.5781250000   215800.8281250000   184566.7968750000   288038.8750000000   397195.8125000000   503487.6250000000   559794.0000000000   828136.5000000000   1448679.750000000   1836608.000000000   2319636.500000000   1754311.000000000   1335822.375000000
2007-10-27/09:39:39.087   52997.85156250000   38316.59375000000   38387.15234375000   59165.48437500000   65251.51562500000   59549.38671875000   47858.54687500000   42129.45312500000   48517.19921875000   55135.27734375000   43433.72656250000   50426.17187500000   77137.79687500000   52675.63671875000   81260.25000000000   104872.8593750000   101260.3671875000   149645.2500000000   161929.6406250000   197186.1875000000   223793.5625000000   232715.2968750000   304041.3437500000   444860.5312500000   503487.6562500000   621995.5625000000   889483.1250000000   1327947.000000000   2014365.875000000   2087643.250000000   1810908.375000000   1391486.625000000
2007-10-27/09:39:42.143   41220.51171875000   53053.79687500000   53151.49609375000   41415.78125000000   53387.55078125000   47639.46484375000   47858.54296875000   45138.70703125000   48517.19531250000   55135.27343750000   74457.97656250000   63032.76953125000   64281.43359375000   52675.63281250000   81260.24218750000   69915.07812500000   101260.3515625000   89786.82812500000   161929.6250000000   173523.5937500000   183830.0000000000   232715.2656250000   320043.7500000000   381307.6250000000   534956.5625000000   621995.5625000000   797463.3125000000   1327947.000000000   2014365.750000000   2087643.000000000   1754311.000000000   1280158.500000000
2007-10-27/09:39:45.200   47109.17578125000   47158.91015625000   32481.41796875000   41415.78125000000   44489.59765625000   65504.35156250000   47858.54296875000   39120.19531250000   66711.23437500000   45946.03125000000   46536.14453125000   56729.46484375000   57853.26562500000   92182.60156250000   88031.96875000000   76906.61718750000   94027.42968750000   119715.9765625000   154218.6250000000   157748.5781250000   175837.3125000000   216665.7500000000   304041.3125000000   428972.2187500000   487753.1875000000   653096.5000000000   889483.0625000000   1388313.125000000   1895860.125000000   2203639.000000000   1754311.000000000   1335822.375000000
2007-10-27/09:39:48.256   41220.51171875000   64843.58984375000   59057.24218750000   53248.91015625000   53387.55078125000   47639.46484375000   41876.20703125000   48147.96484375000   60646.55078125000   36756.80078125000   62048.26171875000   56729.46484375000   57853.26562500000   65844.60156250000   74488.52343750000   83898.16406250000   86794.51562500000   104751.3906250000   169640.6406250000   165636.0781250000   159851.9687500000   224690.5156250000   304041.3125000000   349531.3750000000   503487.6250000000   653096.5000000000   797463.3125000000   1267581.250000000   1895860.125000000   2087643.000000000   1754311.000000000   1447151.125000000
2007-10-27/09:39:51.313   64775.20703125000   64843.59375000000   53151.50000000000   47332.34765625000   38557.63671875000   47639.46875000000   53840.89062500000   39120.19921875000   60646.55468750000   33693.72656250000   55843.41406250000   50426.17187500000   64281.43750000000   49383.39843750000   74488.53125000000   97881.28906250000   86794.52343750000   119715.9921875000   115663.7187500000   149861.0937500000   191822.7187500000   208641.0156250000   272036.5000000000   397195.8437500000   487753.2500000000   621995.5625000000   828136.5625000000   1388313.250000000   2014365.875000000   2087643.250000000   1810908.375000000   1335822.500000000
2007-10-27/09:39:54.369   47109.17578125000   53053.79687500000   53151.49609375000   47332.34375000000   47455.58203125000   53594.42187500000   59823.23437500000   60185.01171875000   33355.53515625000   73513.79687500000   49638.56640625000   63032.76953125000   64281.43359375000   79013.58593750000   81260.24218750000   104872.8515625000   94027.42968750000   134680.5937500000   138796.6406250000   173523.5937500000   191822.7031250000   208641.0000000000   336046.2500000000   428972.2187500000   503487.6250000000   621995.5625000000   797463.3125000000   1388313.125000000   1895860.125000000   2203639.000000000   1754311.000000000   1391486.500000000
2007-10-27/09:39:57.426   29443.19531250000   47158.91015625000   41340.01562500000   59165.48046875000   53387.55078125000   47639.46484375000   47858.54296875000   54166.48437500000   66711.23437500000   55135.27343750000   49638.56640625000   56729.46484375000   48211.02343750000   59260.11328125000   94803.70312500000   69915.07812500000   115726.2265625000   119715.9765625000   177351.6562500000   149861.0937500000   215800.8281250000   192591.5156250000   288038.8750000000   428972.2187500000   503487.6250000000   559794.0000000000   858809.7500000000   1267581.250000000   1895860.125000000   1971648.875000000   1754311.000000000   1335822.375000000
2007-10-27/09:40:00.482   64775.20703125000   47158.91406250000   70868.75781250000   53248.91406250000   53387.55468750000   53594.42578125000   59823.23828125000   60185.01562500000   48517.19921875000   42882.95703125000   62048.26562500000   63032.77343750000   51425.10546875000   59260.11718750000   60945.10546875000   90889.72656250000   108493.2968750000   142162.9218750000   161929.6406250000   149861.0937500000   215800.8437500000   232715.2968750000   336046.2812500000   444860.5312500000   534956.5625000000   621995.5625000000   828136.5625000000   1388313.250000000   1895860.250000000   1971649.000000000   1754311.250000000   1447151.250000000
2007-10-27/09:40:03.539   58886.52343750000   35369.15234375000   47245.75390625000   47332.34375000000   44489.59765625000   38707.03906250000   44867.37500000000   66203.53906250000   54581.87109375000   49009.10937500000   55843.41015625000   63032.76953125000   70709.60937500000   59260.11328125000   81260.24218750000   76906.61718750000   79561.60156250000   142162.9218750000   185062.6875000000   181411.1093750000   183830.0000000000   224690.5156250000   336046.2500000000   397195.8125000000   503487.6250000000   590894.6875000000   858809.7500000000   1327947.000000000   1895860.125000000   2203639.000000000   1697714.375000000   1447151.125000000
2007-10-27/09:40:06.595   47109.17578125000   38316.58984375000   53151.49609375000   53248.91015625000   32625.67578125000   47639.46484375000   35893.87500000000   45138.70703125000   66711.23437500000   42882.95312500000   46536.14453125000   44122.87890625000   64281.43359375000   72429.09375000000   74488.52343750000   83898.16406250000   115726.2265625000   149645.2343750000   154218.6250000000   189298.6406250000   215800.8281250000   208641.0000000000   288038.8750000000   460748.7812500000   566425.5625000000   621995.5625000000   950830.1250000000   1388313.125000000   2014365.750000000   2087643.000000000   1754311.000000000   1391486.500000000
2007-10-27/09:40:09.652   58886.52734375000   53053.80078125000   44292.88671875000   65082.06250000000   47455.58203125000   38707.04296875000   59823.23828125000   48147.96875000000   48517.19921875000   49009.11328125000   62048.26562500000   56729.46875000000   51425.10546875000   85598.10156250000   94803.71093750000   69915.08593750000   101260.3671875000   127198.2968750000   138796.6562500000   165636.0937500000   143866.6562500000   240740.0625000000   288038.9062500000   428972.2812500000   503487.6562500000   559794.0625000000   858809.8125000000   1327947.000000000   1895860.250000000   2087643.250000000   1754311.250000000   1391486.625000000
2007-10-27/09:40:12.708   58886.52343750000   53053.79687500000   53151.49609375000   44374.06250000000   32625.67578125000   32752.09570312500   47858.54296875000   30092.43750000000   48517.19531250000   49009.10937500000   43433.72656250000   63032.76953125000   77137.78906250000   59260.11328125000   74488.52343750000   76906.61718750000   122959.1640625000   119715.9765625000   146507.6250000000   149861.0937500000   175837.3125000000   208641.0000000000   352048.7812500000   397195.8125000000   487753.1875000000   621995.5625000000   858809.7500000000   1327947.000000000   1895860.125000000   2087643.000000000   1754311.000000000   1280158.500000000
2007-10-27/09:40:15.765   41220.51171875000   41264.02734375000   53151.49609375000   41415.78125000000   59319.52734375000   44661.98828125000   71787.94531250000   66203.53906250000   54581.87109375000   49009.10937500000   55843.41015625000   69336.07812500000   57853.26562500000   79013.58593750000   101575.4375000000   90889.71875000000   122959.1640625000   97269.10156250000   177351.6562500000   181411.1093750000   207808.1093750000   192591.5156250000   288038.8750000000   381307.6250000000   534956.5625000000   590894.6875000000   797463.3125000000   1327947.000000000   1836608.000000000   1971648.875000000   1754311.000000000   1335822.375000000
2007-10-27/09:40:18.822   47109.17578125000   53053.79687500000   59057.24218750000   35499.22656250000   47455.58203125000   47639.46484375000   44867.37500000000   66203.53906250000   54581.87109375000   39819.87500000000   55843.41015625000   56729.46484375000   57853.26562500000   65844.60156250000   88031.96875000000   90889.71875000000   108493.2890625000   112233.6796875000   146507.6250000000   157748.5781250000   191822.7031250000   232715.2656250000   288038.8750000000   381307.6250000000   503487.6250000000   559794.0000000000   858809.7500000000   1327947.000000000   1895860.125000000   2087643.000000000   1697714.375000000   1391486.500000000
2007-10-27/09:40:21.878   44164.84765625000   58948.69531250000   59057.24609375000   47332.34765625000   35591.65625000000   47639.46875000000   53840.89062500000   66203.54687500000   45484.86328125000   39819.87890625000   49638.57031250000   50426.17187500000   70709.61718750000   79013.59375000000   67716.81250000000   83898.17187500000   115726.2343750000   134680.6093750000   154218.6406250000   181411.1250000000   199815.4218750000   304938.5000000000   352048.7812500000   381307.6562500000   503487.6562500000   590894.7500000000   828136.5625000000   1327947.000000000   1895860.250000000   2087643.250000000   1754311.250000000   1391486.625000000
2007-10-27/09:40:24.935   47109.17578125000   64843.58984375000   47245.75390625000   53248.91015625000   65251.51171875000   53594.42187500000   53840.88671875000   48147.96484375000   54581.87109375000   42882.95312500000   34126.47656250000   69336.07812500000   64281.43359375000   85598.09375000000   74488.52343750000   97881.28125000000   86794.51562500000   104751.3906250000   177351.6562500000   181411.1093750000   207808.1093750000   232715.2656250000   272036.4687500000   413084.0000000000   487753.1875000000   621995.5625000000   766790.3125000000   1207215.875000000   1895860.125000000   2087643.000000000   1754311.000000000   1224495.125000000
2007-10-27/09:40:27.991   20610.22265625000   53053.79687500000   41340.01562500000   44374.06250000000   53387.55078125000   47639.46484375000   38885.04296875000   60185.01171875000   39420.19531250000   36756.80078125000   68253.11718750000   63032.76953125000   57853.26562500000   85598.09375000000   54173.39843750000   104872.8515625000   94027.42968750000   134680.5937500000   177351.6562500000   173523.5937500000   191822.7031250000   240740.0468750000   288038.8750000000   381307.6250000000   472018.8125000000   621995.5625000000   858809.7500000000   1267581.250000000   1895860.125000000   2087643.000000000   1754311.000000000   1335822.375000000
2007-10-27/09:40:31.048   58886.52343750000   44211.46875000000   38387.14843750000   47332.34375000000   38557.63281250000   53594.42187500000   47858.54296875000   36110.94140625000   54581.87109375000   33693.72656250000   62048.26171875000   63032.76953125000   70709.60937500000   92182.60156250000   54173.39843750000   97881.28125000000   108493.2890625000   142162.9218750000   177351.6562500000   197186.1718750000   191822.7031250000   232715.2656250000   320043.7500000000   428972.2187500000   456284.4375000000   621995.5625000000   828136.5000000000   1388313.125000000   1895860.125000000   1971648.875000000   1754311.000000000   1335822.375000000
2007-10-27/09:40:34.104   35331.85156250000   47158.91406250000   53151.50000000000   53248.91406250000   53387.55468750000   53594.42578125000   53840.89062500000   39120.19921875000   42452.53125000000   49009.11328125000   43433.72656250000   63032.77343750000   51425.10546875000   72429.09375000000   81260.25000000000   97881.28906250000   108493.2968750000   157127.5781250000   154218.6406250000   173523.6093750000   167844.6562500000   248764.8437500000   304041.3437500000   413084.0312500000   472018.8437500000   590894.7500000000   858809.8125000000   1327947.000000000   1777356.375000000   1971649.000000000   1697714.500000000   1280158.625000000
2007-10-27/09:40:37.161   47109.17578125000   41264.02734375000   47245.75390625000   38457.50390625000   53387.55078125000   41684.51171875000   32902.71093750000   39120.19531250000   45484.86328125000   36756.80078125000   46536.14453125000   56729.46484375000   57853.26562500000   65844.60156250000   54173.39843750000   76906.61718750000   94027.42968750000   119715.9765625000   131085.6562500000   173523.5937500000   199815.4062500000   272839.1875000000   304041.3125000000   381307.6250000000   440550.0937500000   653096.5000000000   797463.3125000000   1207215.875000000   1895860.125000000   1971648.875000000   1584522.125000000   1280158.500000000
2007-10-27/09:40:40.217   41220.51171875000   47158.91015625000   32481.41796875000   32540.94921875000   38557.63281250000   38707.03906250000   47858.54296875000   33101.68750000000   60646.55078125000   49009.10937500000   40331.30859375000   50426.16796875000   51425.10156250000   59260.11328125000   88031.96875000000   90889.71875000000   94027.42968750000   127198.2890625000   123374.6796875000   181411.1093750000   151859.2968750000   232715.2656250000   272036.4687500000   349531.3750000000   393347.2500000000   590894.6875000000   736117.3750000000   1267581.250000000   1895860.125000000   1971648.875000000   1584522.125000000   1224495.125000000
2007-10-27/09:40:43.274   47109.17968750000   47158.91406250000   53151.50000000000   41415.78515625000   38557.63671875000   32752.09765625000   38885.04296875000   42129.45312500000   48517.19921875000   45946.03515625000   40331.30859375000   44122.88281250000   41782.87109375000   65844.60156250000   67716.81250000000   62923.54687500000   94027.43750000000   112233.6875000000   192773.7343750000   165636.0937500000   143866.6562500000   184566.8125000000   256034.1250000000   381307.6562500000   440550.1250000000   528693.4375000000   920156.6250000000   1327947.000000000   1895860.250000000   2087643.250000000   1641118.125000000   1224495.250000000
2007-10-27/09:40:46.330   58886.52343750000   44211.46875000000   32481.41796875000   44374.06250000000   41523.61328125000   35729.56640625000   38885.04296875000   33101.68750000000   60646.55078125000   45946.03125000000   62048.26171875000   50426.16796875000   64281.43359375000   42798.92187500000   67716.81250000000   69915.07812500000   108493.2890625000   134680.5937500000   177351.6562500000   149861.0937500000   143866.6406250000   200616.2500000000   256034.0937500000   397195.8125000000   409081.5000000000   621995.5625000000   797463.3125000000   1327947.000000000   1895860.125000000   1971648.875000000   1584522.125000000   1168832.125000000
2007-10-27/09:40:49.387   47109.17578125000   26526.84570312500   47245.75390625000   41415.78125000000   59319.52734375000   47639.46484375000   44867.37500000000   39120.19531250000   39420.19531250000   36756.80078125000   55843.41015625000   50426.16796875000   57853.26562500000   39506.68750000000   60945.10156250000   90889.71875000000   101260.3515625000   112233.6796875000   161929.6250000000   134086.1093750000   183830.0000000000   216665.7500000000   256034.0937500000   349531.3750000000   424815.7812500000   621995.5625000000   797463.3125000000   1267581.250000000   1895860.125000000   1971648.875000000   1697714.375000000   1224495.125000000
2007-10-27/09:40:52.443   41220.51171875000   32421.71484375000   41340.01562500000   38457.50390625000   32625.67578125000   41684.51171875000   47858.54296875000   36110.94140625000   42452.52734375000   55135.27343750000   55843.41015625000   40971.23437500000   44996.94531250000   72429.09375000000   81260.24218750000   90889.71875000000   86794.51562500000   142162.9218750000   154218.6250000000   157748.5781250000   167844.6406250000   176542.0781250000   248032.9218750000   365419.5000000000   424815.7812500000   559794.0000000000   858809.7500000000   1327947.000000000   2014365.750000000   2087643.000000000   1697714.375000000   1280158.500000000
2007-10-27/09:40:55.500   47109.17968750000   53053.80078125000   53151.50000000000   32540.95117187500   32625.67773437500   38707.04296875000   44867.37890625000   48147.96875000000   36387.86718750000   49009.11328125000   55843.41406250000   63032.77343750000   51425.10546875000   65844.60156250000   54173.40234375000   76906.62500000000   101260.3671875000   97269.10937500000   154218.6406250000   118311.1796875000   127881.3515625000   208641.0156250000   304041.3437500000   333643.3125000000   409081.5312500000   590894.7500000000   736117.4375000000   1207216.000000000   1895860.250000000   1971649.000000000   1754311.250000000   1224495.250000000
2007-10-27/09:40:58.556   35331.85156250000   44211.46875000000   41340.01562500000   44374.06250000000   44489.59765625000   38707.03906250000   53840.88671875000   42129.44921875000   48517.19531250000   39819.87500000000   55843.41015625000   63032.76953125000   51425.10156250000   52675.63281250000   60945.10156250000   69915.07812500000   79561.60156250000   119715.9765625000   169640.6406250000   141973.5937500000   175837.3125000000   184566.7968750000   232030.5937500000   365419.5000000000   456284.4375000000   559794.0000000000   797463.3125000000   1448679.750000000   1895860.125000000   2203639.000000000   1754311.000000000   1280158.500000000
2007-10-27/09:41:01.613   47109.17578125000   44211.46875000000   35434.28125000000   38457.50390625000   35591.65234375000   38707.03906250000   38885.04296875000   39120.19531250000   48517.19531250000   61261.44140625000   49638.56640625000   50426.16796875000   51425.10156250000   65844.60156250000   88031.96875000000   83898.16406250000   101260.3515625000   149645.2343750000   169640.6406250000   149861.0937500000   167844.6406250000   200616.2500000000   240031.7500000000   365419.5000000000   377613.0312500000   528693.3750000000   828136.5000000000   1327947.000000000   2014365.750000000   2203639.000000000   1810908.125000000   1335822.375000000
2007-10-27/09:41:04.669   47109.17578125000   47158.91015625000   44292.88281250000   29582.67382812500   35591.65234375000   44661.98828125000   38885.04296875000   42129.44921875000   45484.86328125000   45946.03125000000   40331.30859375000   37819.59375000000   41782.86718750000   52675.63281250000   54173.39843750000   97881.28125000000   101260.3515625000   119715.9765625000   154218.6250000000   141973.5937500000   175837.3125000000   176542.0781250000   272036.4687500000   349531.3750000000   456284.4375000000   590894.6875000000   766790.3125000000   1267581.250000000   1895860.125000000   2319636.500000000   1754311.000000000   1335822.375000000
2007-10-27/09:41:07.726   35331.85156250000   38316.59375000000   35434.28515625000   47332.34765625000   41523.61718750000   38707.04296875000   47858.54687500000   39120.19921875000   45484.86328125000   42882.95703125000   62048.26562500000   56729.46875000000   83565.98437500000   49383.39843750000   60945.10546875000   69915.08593750000   79561.60937500000   112233.6875000000   115663.7187500000   102536.2656250000   151859.3125000000   168517.3750000000   272036.5000000000   270091.2500000000   440550.1250000000   559794.0625000000   889483.1250000000   1327947.000000000   2132873.250000000   2203639.000000000   1810908.375000000   1391486.625000000
2007-10-27/09:41:10.783   41220.51171875000   44211.46875000000   47245.75390625000   41415.78125000000   32625.67578125000   38707.03906250000   47858.54296875000   36110.94140625000   48517.19531250000   45946.03125000000   40331.30859375000   44122.87890625000   57853.26562500000   52675.63281250000   67716.81250000000   83898.16406250000   108493.2890625000   134680.5937500000   123374.6796875000   126198.6406250000   135873.9843750000   184566.7968750000   224029.4375000000   285979.1875000000   409081.5000000000   559794.0000000000   797463.3125000000   1267581.250000000   1895860.125000000   2319636.500000000   1810908.125000000   1447151.125000000
2007-10-27/09:41:13.839   38276.17968750000   47158.91015625000   41340.01562500000   65082.05859375000   47455.58203125000   26797.15625000000   38885.04296875000   54166.48437500000   30323.20703125000   55135.27343750000   46536.14453125000   50426.16796875000   51425.10156250000   32922.22656250000   74488.52343750000   83898.16406250000   86794.51562500000   112233.6796875000   115663.7109375000   134086.1093750000   167844.6406250000   176542.0781250000   272036.4687500000   285979.1875000000   424815.7812500000   590894.6875000000   828136.5000000000   1388313.125000000   2132873.000000000   2203639.000000000   1810908.125000000   1447151.125000000
2007-10-27/09:41:16.896   47109.17968750000   41264.03125000000   38387.15234375000   38457.50390625000   35591.65625000000   38707.04296875000   53840.89062500000   48147.96875000000   45484.86328125000   55135.27734375000   49638.57031250000   34667.95703125000   44996.94531250000   65844.60156250000   67716.81250000000   83898.17187500000   79561.60937500000   97269.10937500000   115663.7187500000   165636.0937500000   135874.0000000000   168517.3750000000   256034.1250000000   317755.2500000000   393347.2812500000   497592.9375000000   828136.5625000000   1267581.375000000   2014365.875000000   2319636.500000000   1924103.750000000   1335822.500000000
2007-10-27/09:41:19.952   52997.84765625000   47158.91015625000   59057.24218750000   38457.50390625000   65251.51171875000   47639.46484375000   47858.54296875000   45138.70703125000   60646.55078125000   45946.03125000000   49638.56640625000   63032.76953125000   51425.10156250000   36214.45703125000   74488.52343750000   97881.28125000000   72328.69531250000   112233.6796875000   107952.7500000000   126198.6406250000   119888.7031250000   184566.7968750000   256034.0937500000   317755.2187500000   409081.5000000000   482042.6875000000   828136.5000000000   1327947.000000000   1895860.125000000   2203639.000000000   1810908.125000000   1447151.125000000
2007-10-27/09:41:23.009   52997.84765625000   35369.15234375000   38387.14843750000   41415.78125000000   38557.63281250000   41684.51171875000   41876.20703125000   42129.44921875000   33355.53515625000   30630.65234375000   46536.14453125000   50426.16796875000   57853.26562500000   65844.60156250000   88031.96875000000   90889.71875000000   115726.2265625000   112233.6796875000   138796.6406250000   126198.6406250000   127881.3437500000   160492.6562500000   216028.2968750000   301867.1875000000   377613.0312500000   559794.0000000000   858809.7500000000   1207215.875000000   2132873.000000000   2319636.500000000   1810908.125000000   1391486.500000000
2007-10-27/09:41:26.065   35331.85156250000   41264.03125000000   38387.15234375000   38457.50390625000   35591.65625000000   38707.04296875000   47858.54687500000   60185.01562500000   45484.86328125000   30630.65625000000   40331.30859375000   56729.46875000000   57853.26953125000   52675.63671875000   74488.53125000000   76906.62500000000   79561.60937500000   82304.56250000000   115663.7187500000   126198.6484375000   127881.3515625000   192591.5312500000   256034.1250000000   301867.2187500000   440550.1250000000   559794.0625000000   766790.3750000000   1327947.000000000   1895860.250000000   2319636.500000000   1924103.750000000   1447151.250000000
2007-10-27/09:41:29.122   29443.19531250000   44211.46875000000   29528.55664062500   53248.91015625000   38557.63281250000   44661.98828125000   29911.55078125000   48147.96484375000   42452.52734375000   49009.10937500000   40331.30859375000   50426.16796875000   51425.10156250000   72429.09375000000   67716.81250000000   76906.61718750000   79561.60156250000   97269.10156250000   123374.6796875000   157748.5781250000   167844.6406250000   176542.0781250000   216028.2968750000   349531.3750000000   377613.0312500000   528693.3750000000   797463.3125000000   1267581.250000000   2014365.750000000   2203639.000000000   1754311.000000000   1447151.125000000
2007-10-27/09:41:32.178   26498.87109375000   35369.15234375000   41340.01562500000   41415.78125000000   44489.59765625000   44661.98828125000   47858.54296875000   36110.94140625000   45484.86328125000   45946.03125000000   49638.56640625000   44122.87890625000   64281.43359375000   59260.11328125000   67716.81250000000   76906.61718750000   57862.90625000000   97269.10156250000   115663.7109375000   149861.0937500000   167844.6406250000   176542.0781250000   272036.4687500000   301867.1875000000   377613.0312500000   466492.5000000000   705444.5625000000   1267581.250000000   2014365.750000000   2319636.500000000   1810908.125000000   1447151.125000000
2007-10-27/09:41:35.235   26498.87109375000   38316.58984375000   47245.75390625000   38457.50390625000   38557.63281250000   35729.56640625000   59823.23437500000   45138.70703125000   48517.19531250000   49009.10937500000   34126.47656250000   34667.95312500000   48211.02343750000   39506.68750000000   54173.39843750000   55932.01171875000   86794.51562500000   89786.82812500000   115663.7109375000   102536.2578125000   135873.9843750000   168517.3593750000   256034.0937500000   317755.2187500000   409081.5000000000   497592.9062500000   828136.5000000000   1267581.250000000   2014365.750000000   2203639.000000000   1810908.125000000   1502816.125000000
2007-10-27/09:41:38.291   44164.84375000000   29474.27929687500   47245.75390625000   35499.22656250000   32625.67578125000   29774.62500000000   38885.04296875000   39120.19531250000   36387.86328125000   42882.95312500000   46536.14453125000   44122.87890625000   44996.94531250000   42798.92187500000   37244.17187500000   69915.07812500000   72328.69531250000   112233.6796875000   138796.6406250000   118311.1718750000   111896.0781250000   200616.2500000000   256034.0937500000   349531.3750000000   409081.5000000000   528693.3750000000   828136.5000000000   1267581.250000000   2014365.750000000   2203639.000000000   1810908.125000000   1502816.125000000
2007-10-27/09:41:41.348   41220.51562500000   47158.91406250000   59057.24609375000   38457.50390625000   47455.58203125000   32752.09765625000   35893.87890625000   48147.96875000000   60646.55468750000   42882.95703125000   34126.47656250000   31516.31640625000   64281.43750000000   52675.63671875000   50787.55468750000   55932.01562500000   79561.60937500000   112233.6875000000   115663.7187500000   141973.6093750000   143866.6562500000   192591.5312500000   272036.5000000000   285979.2187500000   440550.1250000000   482042.7187500000   736117.4375000000   1388313.250000000   2014365.875000000   2203639.000000000   1924103.750000000   1558481.750000000
2007-10-27/09:41:44.404   38276.17968750000   26526.84570312500   35434.28125000000   41415.78125000000   35591.65234375000   35729.56640625000   41876.20703125000   36110.94140625000   48517.19531250000   49009.10937500000   37228.89062500000   50426.16796875000   44996.94531250000   65844.60156250000   67716.81250000000   69915.07812500000   94027.42968750000   119715.9765625000   92530.84375000000   118311.1718750000   151859.2968750000   224690.5156250000   240031.7500000000   317755.2187500000   409081.5000000000   528693.3750000000   797463.3125000000   1267581.250000000   1895860.125000000   2203639.000000000   1810908.125000000   1558481.625000000
2007-10-27/09:41:47.461   41220.51171875000   29474.27929687500   53151.49609375000   38457.50390625000   47455.58203125000   47639.46484375000   32902.71093750000   48147.96484375000   36387.86328125000   45946.03125000000   37228.89062500000   44122.87890625000   64281.43359375000   52675.63281250000   88031.96875000000   62923.54296875000   115726.2265625000   82304.55468750000   92530.84375000000   102536.2578125000   119888.7031250000   160492.6562500000   256034.0937500000   254203.2812500000   424815.7812500000   559794.0000000000   766790.3125000000   1267581.250000000   2014365.750000000   2319636.500000000   1924103.625000000   1558481.625000000
2007-10-27/09:41:50.517   47109.17968750000   41264.03125000000   38387.15234375000   35499.22656250000   44489.60156250000   47639.46875000000   26920.39062500000   48147.96875000000   60646.55468750000   36756.80078125000   37228.89453125000   50426.17187500000   44996.94531250000   39506.69140625000   40630.01562500000   55932.01562500000   101260.3671875000   119715.9921875000   100241.8046875000   118311.1796875000   151859.3125000000   160492.6562500000   232030.6093750000   301867.2187500000   424815.8125000000   559794.0625000000   797463.3750000000   1327947.000000000   1895860.250000000   2203639.000000000   2037300.875000000   1669813.750000000
2007-10-27/09:41:53.574   32387.52343750000   26526.84570312500   41340.01562500000   26624.40039062500   44489.59765625000   38707.03906250000   38885.04296875000   42129.44921875000   42452.52734375000   49009.10937500000   37228.89062500000   56729.46484375000   48211.02343750000   52675.63281250000   74488.52343750000   104872.8515625000   79561.60156250000   82304.55468750000   92530.84375000000   94648.81250000000   127881.3437500000   208641.0000000000   240031.7500000000   333643.2812500000   361878.8437500000   559794.0000000000   828136.5000000000   1267581.250000000   2014365.750000000   2319636.500000000   2037300.750000000   1447151.125000000
2007-10-27/09:41:56.631   41220.51171875000   47158.91015625000   53151.49609375000   47332.34375000000   47455.58203125000   41684.51171875000   32902.71093750000   45138.70703125000   42452.52734375000   45946.03125000000   46536.14453125000   40971.23437500000   51425.10156250000   59260.11328125000   101575.4375000000   97881.28125000000   115726.2265625000   74822.28906250000   84819.90625000000   134086.1093750000   127881.3437500000   200616.2500000000   272036.4687500000   301867.1875000000   409081.5000000000   497592.9062500000   797463.3125000000   1327947.000000000   1895860.125000000   2203639.000000000   1924103.625000000   1447151.125000000
2007-10-27/09:41:59.687   32387.52539062500   41264.03125000000   41340.01953125000   29582.67578125000   53387.55468750000   44661.99218750000   38885.04296875000   39120.19921875000   48517.19921875000   49009.11328125000   37228.89453125000   69336.07812500000   64281.43750000000   59260.11718750000   60945.10546875000   97881.28906250000   79561.60937500000   112233.6875000000   115663.7187500000   126198.6484375000   159851.9687500000   192591.5312500000   216028.3125000000   349531.4062500000   409081.5312500000   528693.4375000000   828136.5625000000   1267581.375000000   2014365.875000000   2435635.750000000   2037300.875000000   1669813.750000000
2007-10-27/09:42:02.744   29443.19531250000   53053.79687500000   22146.40429687500   26624.40039062500   41523.61328125000   29774.62500000000   53840.88671875000   48147.96484375000   45484.86328125000   39819.87500000000   62048.26171875000   56729.46484375000   41782.86718750000   52675.63281250000   60945.10156250000   76906.61718750000   79561.60156250000   119715.9765625000   100241.7968750000   110423.7109375000   111896.0781250000   152467.9531250000   248032.9218750000   285979.1875000000   361878.8437500000   559794.0000000000   828136.5000000000   1327947.000000000   1895860.125000000   2319636.500000000   1924103.625000000   1558481.625000000
2007-10-27/09:42:05.800   44164.84375000000   23579.41210937500   41340.01562500000   53248.91015625000   53387.55078125000   44661.98828125000   29911.55078125000   42129.44921875000   36387.86328125000   39819.87500000000   55843.41015625000   56729.46484375000   38568.79296875000   59260.11328125000   60945.10156250000   76906.61718750000   79561.60156250000   82304.55468750000   100241.7968750000   126198.6406250000   135873.9843750000   160492.6562500000   200026.0156250000   301867.1875000000   393347.2500000000   590894.6875000000   828136.5000000000   1388313.125000000   2014365.750000000   2319636.500000000   2037300.750000000   1669813.625000000
2007-10-27/09:42:08.857   52997.84765625000   38316.58984375000   35434.28125000000   41415.78125000000   38557.63281250000   38707.03906250000   47858.54296875000   48147.96484375000   48517.19531250000   39819.87500000000   55843.41015625000   50426.16796875000   48211.02343750000   52675.63281250000   60945.10156250000   83898.16406250000   86794.51562500000   104751.3906250000   100241.7968750000   134086.1093750000   151859.2968750000   200616.2500000000   248032.9218750000   270091.2187500000   440550.0937500000   653096.5000000000   828136.5000000000   1327947.000000000   1895860.125000000   2319636.500000000   2037300.750000000   1725480.250000000
2007-10-27/09:42:11.913   47109.17968750000   38316.59375000000   32481.42187500000   44374.06250000000   53387.55468750000   38707.04296875000   29911.55273437500   48147.96875000000   42452.53125000000   55135.27734375000   40331.30859375000   44122.88281250000   57853.26953125000   72429.09375000000   60945.10546875000   69915.08593750000   79561.60937500000   74822.29687500000   131085.6718750000   126198.6484375000   143866.6562500000   184566.8125000000   248032.9375000000   317755.2500000000   409081.5312500000   590894.7500000000   858809.8125000000   1267581.375000000   1895860.250000000   2435635.750000000   2150499.500000000   1669813.750000000
2007-10-27/09:42:14.970   44164.84375000000   38316.58984375000   38387.14843750000   35499.22656250000   65251.51171875000   29774.62500000000   47858.54296875000   48147.96484375000   60646.55078125000   55135.27343750000   49638.56640625000   37819.59375000000   57853.26562500000   65844.60156250000   54173.39843750000   76906.61718750000   79561.60156250000   127198.2890625000   138796.6406250000   157748.5781250000   143866.6406250000   192591.5156250000   216028.2968750000   301867.1875000000   487753.1875000000   559794.0000000000   889483.0625000000   1448679.750000000   1895860.125000000   2319636.500000000   2037300.750000000   1781147.125000000
2007-10-27/09:42:18.026   35331.85156250000   44211.46875000000   41340.01562500000   29582.67382812500   47455.58203125000   47639.46484375000   47858.54296875000   36110.94140625000   42452.52734375000   55135.27343750000   68253.11718750000   63032.76953125000   64281.43359375000   65844.60156250000   60945.10156250000   69915.07812500000   94027.42968750000   74822.28906250000   100241.7968750000   165636.0781250000   167844.6406250000   232715.2656250000   256034.0937500000   270091.2187500000   424815.7812500000   590894.6875000000   889483.0625000000   1388313.125000000   2014365.750000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:42:21.083   29443.19531250000   44211.46875000000   47245.75390625000   53248.91015625000   53387.55078125000   44661.98828125000   47858.54296875000   42129.44921875000   42452.52734375000   36756.80078125000   49638.56640625000   56729.46484375000   70709.60937500000   72429.09375000000   81260.24218750000   69915.07812500000   72328.69531250000   97269.10156250000   115663.7109375000   102536.2578125000   143866.6406250000   224690.5156250000   224029.4375000000   301867.1875000000   440550.0937500000   621995.5625000000   828136.5000000000   1388313.125000000   1895860.125000000   2203639.000000000   2037300.750000000   1781147.125000000
2007-10-27/09:42:24.139   58886.52734375000   53053.80078125000   32481.42187500000   47332.34765625000   53387.55468750000   47639.46875000000   41876.21093750000   48147.96875000000   60646.55468750000   39819.87890625000   49638.57031250000   50426.17187500000   70709.61718750000   59260.11718750000   74488.53125000000   55932.01562500000   79561.60937500000   104751.3984375000   138796.6562500000   126198.6484375000   143866.6562500000   176542.0781250000   272036.5000000000   333643.3125000000   361878.8437500000   559794.0625000000   920156.6250000000   1267581.375000000   1895860.250000000   2319636.500000000   2037300.875000000   1725480.375000000
2007-10-27/09:42:27.196   52997.84765625000   47158.91015625000   53151.49609375000   53248.91015625000   41523.61328125000   26797.15625000000   32902.71093750000   48147.96484375000   48517.19531250000   67387.61718750000   55843.41015625000   56729.46484375000   38568.79296875000   72429.09375000000   67716.81250000000   76906.61718750000   94027.42968750000   82304.55468750000   123374.6796875000   134086.1093750000   159851.9687500000   184566.7968750000   208027.1562500000   333643.2812500000   377613.0312500000   621995.5625000000   797463.3125000000   1327947.000000000   2014365.750000000   2435635.500000000   2037300.750000000   1669813.625000000
2007-10-27/09:42:30.252   41220.51171875000   32421.71484375000   44292.88281250000   47332.34375000000   35591.65234375000   41684.51171875000   47858.54296875000   48147.96484375000   54581.87109375000   55135.27343750000   62048.26171875000   63032.76953125000   64281.43359375000   72429.09375000000   74488.52343750000   83898.16406250000   72328.69531250000   104751.3906250000   92530.84375000000   141973.5937500000   151859.2968750000   184566.7968750000   232030.5937500000   285979.1875000000   424815.7812500000   590894.6875000000   797463.3125000000   1448679.750000000   1895860.125000000   2319636.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:42:33.309   52997.85156250000   38316.59375000000   44292.88671875000   47332.34765625000   53387.55468750000   41684.51562500000   41876.21093750000   36110.94531250000   45484.86328125000   61261.44531250000   46536.14843750000   69336.07812500000   57853.26953125000   52675.63671875000   67716.81250000000   90889.72656250000   94027.43750000000   97269.10937500000   107952.7578125000   134086.1250000000   151859.3125000000   200616.2656250000   248032.9375000000   254203.2968750000   424815.8125000000   559794.0625000000   889483.1250000000   1388313.250000000   2014365.875000000   2203639.000000000   2037300.875000000   1892482.500000000
2007-10-27/09:42:36.365   35331.85156250000   47158.91015625000   47245.75390625000   41415.78125000000   53387.55078125000   41684.51171875000   47858.54296875000   60185.01171875000   54581.87109375000   49009.10937500000   55843.41015625000   56729.46484375000   51425.10156250000   72429.09375000000   60945.10156250000   76906.61718750000   94027.42968750000   119715.9765625000   123374.6796875000   141973.5937500000   151859.2968750000   184566.7968750000   256034.0937500000   333643.2812500000   409081.5000000000   621995.5625000000   797463.3125000000   1327947.000000000   2132873.000000000   2203639.000000000   2150499.500000000   1781147.125000000
2007-10-27/09:42:39.422   52997.84765625000   44211.46875000000   41340.01562500000   47332.34375000000   53387.55078125000   59549.38281250000   53840.88671875000   42129.44921875000   54581.87109375000   61261.44140625000   55843.41015625000   63032.76953125000   51425.10156250000   65844.60156250000   81260.24218750000   83898.16406250000   86794.51562500000   134680.5937500000   123374.6796875000   126198.6406250000   167844.6406250000   168517.3593750000   272036.4687500000   333643.2812500000   409081.5000000000   621995.5625000000   858809.7500000000   1327947.000000000   1895860.125000000   2435635.500000000   2150499.500000000   1725480.250000000
2007-10-27/09:42:42.478   47109.17578125000   47158.91015625000   38387.14843750000   47332.34375000000   44489.59765625000   41684.51171875000   47858.54296875000   48147.96484375000   48517.19531250000   39819.87500000000   43433.72656250000   75639.39062500000   57853.26562500000   72429.09375000000   60945.10156250000   90889.71875000000   79561.60156250000   89786.82812500000   100241.7968750000   86761.37500000000   175837.3125000000   216665.7500000000   208027.1562500000   254203.2812500000   440550.0937500000   653096.5000000000   858809.7500000000   1388313.125000000   1895860.125000000   2551636.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:42:45.535   47109.17968750000   47158.91406250000   53151.50000000000   59165.48437500000   47455.58203125000   47639.46875000000   47858.54687500000   48147.96875000000   54581.87500000000   55135.27734375000   55843.41406250000   63032.77343750000   57853.26953125000   59260.11718750000   81260.25000000000   69915.08593750000   86794.52343750000   142162.9218750000   138796.6562500000   141973.6093750000   167844.6562500000   192591.5312500000   240031.7656250000   285979.2187500000   409081.5312500000   684197.5625000000   797463.3750000000   1327947.000000000   1836608.125000000   2435635.750000000   2150499.500000000   1725480.375000000
2007-10-27/09:42:48.592   52997.84765625000   47158.91015625000   53151.49609375000   53248.91015625000   59319.52734375000   65504.35156250000   53840.88671875000   33101.68750000000   45484.86328125000   55135.27343750000   49638.56640625000   56729.46484375000   64281.43359375000   65844.60156250000   74488.52343750000   83898.16406250000   86794.51562500000   127198.2890625000   138796.6406250000   157748.5781250000   151859.2968750000   192591.5156250000   272036.4687500000   270091.2187500000   440550.0937500000   653096.5000000000   858809.7500000000   1267581.250000000   1895860.125000000   2435635.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:42:51.648   52997.84765625000   38316.58984375000   64962.99609375000   59165.48046875000   53387.55078125000   47639.46484375000   65805.58593750000   60185.01171875000   45484.86328125000   49009.10937500000   55843.41015625000   50426.16796875000   51425.10156250000   72429.09375000000   74488.52343750000   48940.48828125000   108493.2890625000   97269.10156250000   131085.6562500000   126198.6406250000   199815.4062500000   184566.7968750000   248032.9218750000   285979.1875000000   409081.5000000000   559794.0000000000   828136.5000000000   1327947.000000000   2014365.750000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:42:54.705   44164.84375000000   47158.91015625000   41340.01562500000   53248.91015625000   59319.52734375000   65504.35156250000   53840.88671875000   60185.01171875000   48517.19531250000   42882.95312500000   68253.11718750000   69336.07812500000   48211.02343750000   42798.92187500000   67716.81250000000   76906.61718750000   86794.51562500000   97269.10156250000   115663.7109375000   141973.5937500000   143866.6406250000   216665.7500000000   256034.0937500000   270091.2187500000   409081.5000000000   559794.0000000000   920156.5625000000   1267581.250000000   1895860.125000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:42:57.761   58886.52734375000   44211.47265625000   53151.50000000000   59165.48437500000   47455.58203125000   53594.42578125000   41876.21093750000   48147.96875000000   60646.55468750000   49009.11328125000   55843.41406250000   56729.46875000000   57853.26953125000   92182.60937500000   88031.97656250000   111864.4296875000   57862.91015625000   134680.6093750000   100241.8046875000   118311.1796875000   127881.3515625000   184566.8125000000   248032.9375000000   317755.2500000000   393347.2812500000   590894.7500000000   828136.5625000000   1388313.250000000   1836608.125000000   2319636.500000000   2150499.500000000   1725480.375000000
2007-10-27/09:43:00.818   35331.85156250000   41264.02734375000   59057.24218750000   53248.91015625000   53387.55078125000   59549.38281250000   59823.23437500000   66203.53906250000   45484.86328125000   55135.27343750000   62048.26171875000   63032.76953125000   48211.02343750000   79013.58593750000   81260.24218750000   83898.16406250000   108493.2890625000   112233.6796875000   146507.6250000000   141973.5937500000   135873.9843750000   168517.3593750000   272036.4687500000   317755.2187500000   409081.5000000000   621995.5625000000   766790.3125000000   1448679.750000000   2014365.750000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:43:03.874   52997.84765625000   47158.91015625000   47245.75390625000   47332.34375000000   53387.55078125000   59549.38281250000   38885.04296875000   48147.96484375000   48517.19531250000   49009.10937500000   55843.41015625000   50426.16796875000   64281.43359375000   65844.60156250000   67716.81250000000   97881.28125000000   86794.51562500000   119715.9765625000   146507.6250000000   141973.5937500000   167844.6406250000   208641.0000000000   272036.4687500000   270091.2187500000   377613.0312500000   590894.6875000000   828136.5000000000   1327947.000000000   1836608.000000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:43:06.931   47109.17968750000   94318.16406250000   47245.75781250000   59165.48437500000   35591.65625000000   53594.42578125000   41876.21093750000   54166.48828125000   60646.55468750000   45946.03515625000   68253.12500000000   56729.46875000000   57853.26953125000   59260.11718750000   54173.40234375000   83898.17187500000   94027.43750000000   112233.6875000000   115663.7187500000   126198.6484375000   175837.3281250000   200616.2656250000   248032.9375000000   301867.2187500000   409081.5312500000   559794.0625000000   889483.1250000000   1327947.000000000   1895860.250000000   2319636.500000000   2037300.875000000   1781147.375000000
2007-10-27/09:43:09.987   38276.17968750000   53053.79687500000   59057.24218750000   53248.91015625000   32625.67578125000   32752.09570312500   38885.04296875000   60185.01171875000   48517.19531250000   49009.10937500000   74457.97656250000   34667.95312500000   64281.43359375000   72429.09375000000   81260.24218750000   83898.16406250000   115726.2265625000   127198.2890625000   138796.6406250000   165636.0781250000   151859.2968750000   184566.7968750000   232030.5937500000   285979.1875000000   440550.0937500000   653096.5000000000   950830.1250000000   1327947.000000000   1895860.125000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:43:13.044   44164.84375000000   53053.79687500000   53151.49609375000   47332.34375000000   59319.52734375000   59549.38281250000   53840.88671875000   54166.48437500000   48517.19531250000   61261.44140625000   43433.72656250000   63032.76953125000   83565.97656250000   52675.63281250000   67716.81250000000   83898.16406250000   86794.51562500000   142162.9218750000   169640.6406250000   118311.1718750000   167844.6406250000   176542.0781250000   248032.9218750000   285979.1875000000   424815.7812500000   559794.0000000000   950830.1250000000   1388313.125000000   1895860.125000000   2435635.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:43:16.100   52997.85156250000   64843.59375000000   41340.01953125000   41415.78515625000   41523.61718750000   65504.35546875000   47858.54687500000   60185.01562500000   66711.24218750000   49009.11328125000   49638.57031250000   50426.17187500000   77137.79687500000   79013.59375000000   81260.25000000000   69915.08593750000   108493.2968750000   164609.9218750000   115663.7187500000   173523.6093750000   207808.1250000000   240740.0625000000   248032.9375000000   301867.2187500000   409081.5312500000   590894.7500000000   797463.3750000000   1267581.375000000   1895860.250000000   2435635.750000000   2150499.500000000   1781147.375000000
2007-10-27/09:43:19.157   58886.52343750000   53053.79687500000   82680.28906250000   53248.91015625000   47455.58203125000   38707.03906250000   53840.88671875000   54166.48437500000   48517.19531250000   61261.44140625000   74457.97656250000   56729.46484375000   70709.60937500000   65844.60156250000   54173.39843750000   90889.71875000000   86794.51562500000   89786.82812500000   123374.6796875000   141973.5937500000   167844.6406250000   184566.7968750000   240031.7500000000   333643.2812500000   409081.5000000000   559794.0000000000   858809.7500000000   1267581.250000000   1895860.125000000   2319636.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:43:22.213   52997.84765625000   41264.02734375000   47245.75390625000   47332.34375000000   59319.52734375000   53594.42187500000   53840.88671875000   48147.96484375000   60646.55078125000   61261.44140625000   49638.56640625000   44122.87890625000   57853.26562500000   72429.09375000000   67716.81250000000   69915.07812500000   94027.42968750000   82304.55468750000   123374.6796875000   102536.2578125000   135873.9843750000   232715.2656250000   208027.1562500000   317755.2187500000   456284.4375000000   590894.6875000000   889483.0625000000   1267581.250000000   2014365.750000000   2319636.500000000   2150499.500000000   1892482.375000000
2007-10-27/09:43:25.270   52997.84765625000   47158.91015625000   53151.49609375000   59165.48046875000   53387.55078125000   47639.46484375000   47858.54296875000   36110.94140625000   42452.52734375000   49009.10937500000   62048.26171875000   63032.76953125000   70709.60937500000   79013.58593750000   74488.52343750000   83898.16406250000   122959.1640625000   142162.9218750000   123374.6796875000   126198.6406250000   159851.9687500000   200616.2500000000   232030.5937500000   333643.2812500000   424815.7812500000   590894.6875000000   920156.5625000000   1388313.125000000   2014365.750000000   2435635.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:43:28.326   58886.52734375000   58948.69531250000   64963.00000000000   65082.06250000000   47455.58203125000   53594.42578125000   41876.21093750000   54166.48828125000   66711.24218750000   98018.57812500000   80662.85156250000   63032.77343750000   64281.43750000000   65844.60156250000   81260.25000000000   69915.08593750000   108493.2968750000   149645.2500000000   161929.6406250000   197186.1875000000   223793.5625000000   200616.2656250000   272036.5000000000   285979.2187500000   393347.2812500000   528693.4375000000   858809.8125000000   1327947.000000000   1895860.250000000   2435635.750000000   2263699.750000000   1781147.375000000
2007-10-27/09:43:31.383   47109.17578125000   53053.79687500000   53151.49609375000   47332.34375000000   29659.69726562500   59549.38281250000   41876.20703125000   48147.96484375000   60646.55078125000   67387.61718750000   68253.11718750000   50426.16796875000   51425.10156250000   59260.11328125000   60945.10156250000   90889.71875000000   115726.2265625000   82304.55468750000   115663.7109375000   173523.5937500000   167844.6406250000   160492.6562500000   256034.0937500000   317755.2187500000   440550.0937500000   621995.5625000000   858809.7500000000   1327947.000000000   2014365.750000000   2435635.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:43:34.440   47109.17578125000   41264.02734375000   59057.24218750000   53248.91015625000   53387.55078125000   53594.42187500000   53840.88671875000   42129.44921875000   54581.87109375000   73513.79687500000   74457.97656250000   50426.16796875000   64281.43359375000   65844.60156250000   67716.81250000000   83898.16406250000   94027.42968750000   97269.10156250000   154218.6250000000   181411.1093750000   199815.4062500000   184566.7968750000   224029.4375000000   285979.1875000000   424815.7812500000   559794.0000000000   828136.5000000000   1327947.000000000   1895860.125000000   2551636.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:43:37.496   52997.84765625000   53053.79687500000   53151.49609375000   53248.91015625000   44489.59765625000   65504.35156250000   47858.54296875000   54166.48437500000   48517.19531250000   55135.27343750000   49638.56640625000   56729.46484375000   70709.60937500000   52675.63281250000   88031.96875000000   83898.16406250000   130192.1171875000   119715.9765625000   131085.6562500000   157748.5781250000   167844.6406250000   184566.7968750000   240031.7500000000   333643.2812500000   440550.0937500000   621995.5625000000   889483.0625000000   1327947.000000000   2014365.750000000   2551636.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:43:40.553   64775.20703125000   53053.80078125000   53151.50000000000   53248.91406250000   41523.61718750000   53594.42578125000   59823.23828125000   54166.48828125000   66711.24218750000   55135.27734375000   68253.12500000000   56729.46875000000   70709.61718750000   72429.09375000000   88031.97656250000   83898.17187500000   101260.3671875000   104751.3984375000   115663.7187500000   149861.0937500000   199815.4218750000   208641.0156250000   216028.3125000000   301867.2187500000   409081.5312500000   621995.5625000000   920156.6250000000   1388313.250000000   2014365.875000000   2435635.750000000   2376901.750000000   1781147.375000000
2007-10-27/09:43:43.609   47109.17578125000   53053.79687500000   53151.49609375000   38457.50390625000   65251.51171875000   44661.98828125000   38885.04296875000   60185.01171875000   48517.19531250000   55135.27343750000   46536.14453125000   63032.76953125000   57853.26562500000   85598.09375000000   88031.96875000000   83898.16406250000   115726.2265625000   142162.9218750000   138796.6406250000   197186.1718750000   199815.4062500000   192591.5156250000   232030.5937500000   285979.1875000000   440550.0937500000   590894.6875000000   920156.5625000000   1267581.250000000   2014365.750000000   2551636.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:43:46.666   52997.84765625000   47158.91015625000   47245.75390625000   59165.48046875000   53387.55078125000   65504.35156250000   47858.54296875000   48147.96484375000   45484.86328125000   49009.10937500000   49638.56640625000   63032.76953125000   51425.10156250000   52675.63281250000   101575.4375000000   97881.28125000000   122959.1640625000   104751.3906250000   115663.7109375000   181411.1093750000   159851.9687500000   200616.2500000000   248032.9218750000   317755.2187500000   377613.0312500000   559794.0000000000   858809.7500000000   1388313.125000000   1895860.125000000   2551636.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:43:49.722   32387.52539062500   53053.80078125000   47245.75781250000   47332.34765625000   53387.55468750000   47639.46875000000   47858.54687500000   60185.01562500000   54581.87500000000   61261.44531250000   68253.12500000000   56729.46875000000   64281.43750000000   79013.59375000000   67716.81250000000   76906.62500000000   72328.70312500000   97269.10937500000   107952.7578125000   141973.6093750000   175837.3281250000   200616.2656250000   224029.4531250000   285979.2187500000   456284.4687500000   590894.7500000000   828136.5625000000   1388313.250000000   1895860.250000000   2319636.500000000   2263699.750000000   2003819.250000000
2007-10-27/09:43:52.779   47109.17578125000   70738.49218750000   70868.75781250000   47332.34375000000   53387.55078125000   47639.46484375000   47858.54296875000   72222.07812500000   72775.92187500000   49009.10937500000   55843.41015625000   75639.39062500000   64281.43359375000   52675.63281250000   81260.24218750000   97881.28125000000   94027.42968750000   104751.3906250000   92530.84375000000   141973.5937500000   159851.9687500000   184566.7968750000   200026.0156250000   333643.2812500000   424815.7812500000   559794.0000000000   920156.5625000000   1267581.250000000   1895860.125000000   2667638.750000000   2376901.500000000   1892482.375000000
2007-10-27/09:43:55.835   41220.51171875000   64843.58984375000   47245.75390625000   53248.91015625000   47455.58203125000   47639.46484375000   44867.37500000000   48147.96484375000   54581.87109375000   45946.03125000000   62048.26171875000   56729.46484375000   57853.26562500000   72429.09375000000   74488.52343750000   62923.54296875000   79561.60156250000   119715.9765625000   115663.7109375000   149861.0937500000   207808.1093750000   184566.7968750000   240031.7500000000   285979.1875000000   393347.2500000000   590894.6875000000   797463.3125000000   1327947.000000000   2014365.750000000   2551636.500000000   2376901.500000000   2003819.125000000
2007-10-27/09:43:58.892   58886.52343750000   53053.79687500000   53151.49609375000   47332.34375000000   47455.58203125000   71459.32031250000   47858.54296875000   42129.44921875000   66711.23437500000   55135.27343750000   43433.72656250000   47274.52343750000   41782.86718750000   72429.09375000000   60945.10156250000   69915.07812500000   65095.79687500000   67340.03125000000   107952.7500000000   134086.1093750000   159851.9687500000   184566.7968750000   192024.8906250000   301867.1875000000   409081.5000000000   559794.0000000000   858809.7500000000   1327947.000000000   1895860.125000000   2551636.500000000   2490105.250000000   2115157.500000000
2007-10-27/09:44:01.948   52997.85156250000   47158.91406250000   70868.75781250000   53248.91406250000   71183.50000000000   47639.46875000000   65805.59375000000   60185.01562500000   60646.55468750000   49009.11328125000   62048.26562500000   56729.46875000000   64281.43750000000   79013.59375000000   60945.10546875000   76906.62500000000   94027.43750000000   97269.10937500000   107952.7578125000   141973.6093750000   143866.6562500000   200616.2656250000   192024.9062500000   301867.2187500000   409081.5312500000   559794.0625000000   858809.8125000000   1388313.250000000   2014365.875000000   2435635.750000000   2376901.750000000   1892482.500000000
2007-10-27/09:44:05.005   58886.52343750000   53053.79687500000   53151.49609375000   59165.48046875000   59319.52734375000   47639.46484375000   53840.88671875000   72222.07812500000   66711.23437500000   55135.27343750000   49638.56640625000   56729.46484375000   64281.43359375000   79013.58593750000   74488.52343750000   97881.28125000000   86794.51562500000   89786.82812500000   115663.7109375000   118311.1718750000   167844.6406250000   184566.7968750000   248032.9218750000   270091.2187500000   377613.0312500000   621995.5625000000   858809.7500000000   1388313.125000000   1895860.125000000   2551636.500000000   2376901.500000000   1892482.375000000
2007-10-27/09:44:08.061   58886.52343750000   53053.79687500000   59057.24218750000   65082.05859375000   53387.55078125000   59549.38281250000   59823.23437500000   66203.53906250000   72775.92187500000   49009.10937500000   55843.41015625000   47274.52343750000   57853.26562500000   59260.11328125000   108347.1875000000   62923.54296875000   101260.3515625000   119715.9765625000   123374.6796875000   205073.7031250000   199815.4062500000   216665.7500000000   216028.2968750000   301867.1875000000   487753.1875000000   653096.5000000000   858809.7500000000   1327947.000000000   1895860.125000000   2435635.500000000   2376901.500000000   2003819.125000000
2007-10-27/09:44:11.118   52997.84765625000   41264.02734375000   53151.49609375000   53248.91015625000   44489.59765625000   47639.46484375000   47858.54296875000   48147.96484375000   30323.20703125000   61261.44140625000   55843.41015625000   63032.76953125000   70709.60937500000   65844.60156250000   74488.52343750000   90889.71875000000   86794.51562500000   89786.82812500000   92530.84375000000   149861.0937500000   191822.7031250000   216665.7500000000   240031.7500000000   285979.1875000000   409081.5000000000   590894.6875000000   766790.3125000000   1388313.125000000   2014365.750000000   2435635.500000000   2376901.500000000   2003819.125000000
2007-10-27/09:44:14.174   58886.52734375000   47158.91406250000   41340.01953125000   47332.34765625000   59319.53125000000   44661.99218750000   47858.54687500000   60185.01562500000   66711.24218750000   42882.95703125000   80662.85156250000   50426.17187500000   57853.26953125000   52675.63671875000   74488.53125000000   83898.17187500000   79561.60937500000   89786.83593750000   100241.8046875000   126198.6484375000   151859.3125000000   192591.5312500000   208027.1718750000   285979.2187500000   409081.5312500000   528693.4375000000   828136.5625000000   1448679.875000000   1895860.250000000   2435635.750000000   2376901.750000000   1781147.375000000
2007-10-27/09:44:17.231   47109.17578125000   47158.91015625000   26575.69335937500   47332.34375000000   53387.55078125000   44661.98828125000   47858.54296875000   54166.48437500000   60646.55078125000   67387.61718750000   55843.41015625000   69336.07812500000   64281.43359375000   59260.11328125000   67716.81250000000   90889.71875000000   86794.51562500000   97269.10156250000   138796.6406250000   149861.0937500000   159851.9687500000   184566.7968750000   248032.9218750000   301867.1875000000   424815.7812500000   559794.0000000000   858809.7500000000   1327947.000000000   1895860.125000000   2319636.500000000   2376901.500000000   1892482.375000000
2007-10-27/09:44:20.288   41220.51171875000   53053.79687500000   47245.75390625000   59165.48046875000   53387.55078125000   65504.35156250000   53840.88671875000   60185.01171875000   60646.55078125000   39819.87500000000   55843.41015625000   56729.46484375000   57853.26562500000   59260.11328125000   60945.10156250000   69915.07812500000   86794.51562500000   89786.82812500000   131085.6562500000   110423.7109375000   183830.0000000000   184566.7968750000   200026.0156250000   317755.2187500000   393347.2500000000   559794.0000000000   889483.0625000000   1388313.125000000   2014365.750000000   2319636.500000000   2263699.750000000   2003819.125000000
2007-10-27/09:44:23.344   32387.52539062500   58948.69531250000   38387.15234375000   53248.91406250000   59319.53125000000   38707.04296875000   59823.23828125000   42129.45312500000   42452.53125000000   42882.95703125000   49638.57031250000   50426.17187500000   70709.61718750000   85598.10156250000   67716.81250000000   90889.72656250000   72328.70312500000   89786.83593750000   107952.7578125000   141973.6093750000   151859.3125000000   184566.8125000000   240031.7656250000   285979.2187500000   456284.4687500000   590894.7500000000   828136.5625000000   1388313.250000000   1895860.250000000   2319636.500000000   2263699.750000000   1892482.500000000
2007-10-27/09:44:26.401   52997.84765625000   47158.91015625000   44292.88281250000   38457.50390625000   44489.59765625000   53594.42187500000   44867.37500000000   48147.96484375000   48517.19531250000   55135.27343750000   62048.26171875000   50426.16796875000   64281.43359375000   52675.63281250000   74488.52343750000   62923.54296875000   79561.60156250000   89786.82812500000   107952.7500000000   134086.1093750000   143866.6406250000   224690.5156250000   256034.0937500000   301867.1875000000   409081.5000000000   528693.3750000000   858809.7500000000   1388313.125000000   1895860.125000000   2435635.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:44:29.457   82441.28125000000   53053.79687500000   53151.49609375000   32540.94921875000   53387.55078125000   59549.38281250000   53840.88671875000   54166.48437500000   36387.86328125000   45946.03125000000   55843.41015625000   40971.23437500000   64281.43359375000   79013.58593750000   88031.96875000000   76906.61718750000   101260.3515625000   104751.3906250000   107952.7500000000   110423.7109375000   175837.3125000000   152467.9531250000   256034.0937500000   333643.2812500000   424815.7812500000   653096.5000000000   920156.5625000000   1448679.750000000   1895860.125000000   2435635.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:44:32.514   47109.17578125000   47158.91015625000   59057.24218750000   35499.22656250000   53387.55078125000   53594.42187500000   47858.54296875000   48147.96484375000   60646.55078125000   79639.98437500000   68253.11718750000   44122.87890625000   57853.26562500000   65844.60156250000   74488.52343750000   83898.16406250000   94027.42968750000   89786.82812500000   107952.7500000000   134086.1093750000   183830.0000000000   192591.5156250000   256034.0937500000   301867.1875000000   393347.2500000000   528693.3750000000   920156.5625000000   1388313.125000000   1895860.125000000   2435635.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:44:35.570   44164.84765625000   58948.69531250000   47245.75781250000   53248.91406250000   47455.58203125000   38707.04296875000   47858.54687500000   54166.48828125000   48517.19921875000   49009.11328125000   62048.26562500000   69336.07812500000   51425.10546875000   52675.63671875000   54173.40234375000   62923.54687500000   65095.80468750000   67340.03125000000   138796.6562500000   141973.6093750000   183830.0156250000   184566.8125000000   224029.4531250000   285979.2187500000   440550.1250000000   559794.0625000000   797463.3750000000   1388313.250000000   1895860.250000000   2203639.000000000   2150499.500000000   1892482.500000000
2007-10-27/09:44:38.627   70663.89062500000   35369.15234375000   47245.75390625000   47332.34375000000   41523.61328125000   53594.42187500000   65805.58593750000   72222.07812500000   54581.87109375000   49009.10937500000   62048.26171875000   69336.07812500000   64281.43359375000   59260.11328125000   60945.10156250000   76906.61718750000   101260.3515625000   82304.55468750000   123374.6796875000   110423.7109375000   159851.9687500000   136418.5625000000   208027.1562500000   317755.2187500000   440550.0937500000   653096.5000000000   889483.0625000000   1388313.125000000   1895860.125000000   2435635.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:44:41.683   47109.17578125000   47158.91015625000   53151.49609375000   35499.22656250000   71183.50000000000   47639.46484375000   53840.88671875000   48147.96484375000   36387.86328125000   55135.27343750000   68253.11718750000   56729.46484375000   57853.26562500000   72429.09375000000   60945.10156250000   83898.16406250000   86794.51562500000   97269.10156250000   92530.84375000000   141973.5937500000   183830.0000000000   176542.0781250000   248032.9218750000   285979.1875000000   424815.7812500000   590894.6875000000   797463.3125000000   1388313.125000000   1895860.125000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:44:44.740   52997.84765625000   44211.46875000000   59057.24218750000   59165.48046875000   59319.52734375000   41684.51171875000   53840.88671875000   54166.48437500000   54581.87109375000   55135.27343750000   62048.26171875000   47274.52343750000   51425.10156250000   59260.11328125000   67716.81250000000   55932.01171875000   86794.51562500000   104751.3906250000   100241.7968750000   118311.1718750000   151859.2968750000   160492.6562500000   248032.9218750000   317755.2187500000   377613.0312500000   528693.3750000000   797463.3125000000   1327947.000000000   1895860.125000000   2203639.000000000   2263699.750000000   1892482.375000000
2007-10-27/09:44:47.796   52997.85156250000   47158.91406250000   59057.24609375000   53248.91406250000   32625.67773437500   53594.42578125000   47858.54687500000   54166.48828125000   54581.87500000000   55135.27734375000   46536.14843750000   50426.17187500000   57853.26953125000   79013.59375000000   94803.71093750000   90889.72656250000   79561.60937500000   89786.83593750000   107952.7578125000   141973.6093750000   151859.3125000000   176542.0781250000   216028.3125000000   301867.2187500000   377613.0625000000   621995.5625000000   889483.1250000000   1388313.250000000   1895860.250000000   2203639.000000000   2150499.500000000   1669813.750000000
2007-10-27/09:44:50.853   58886.52343750000   58948.69140625000   35434.28125000000   59165.48046875000   38557.63281250000   44661.98828125000   53840.88671875000   60185.01171875000   54581.87109375000   61261.44140625000   55843.41015625000   63032.76953125000   41782.86718750000   59260.11328125000   81260.24218750000   104872.8515625000   79561.60156250000   89786.82812500000   154218.6250000000   134086.1093750000   151859.2968750000   192591.5156250000   224029.4375000000   301867.1875000000   393347.2500000000   590894.6875000000   950830.1250000000   1448679.750000000   1895860.125000000   2203639.000000000   2037300.750000000   1781147.125000000
2007-10-27/09:44:53.909   38276.17968750000   38316.58984375000   59057.24218750000   47332.34375000000   44489.59765625000   38707.03906250000   59823.23437500000   48147.96484375000   54581.87109375000   42882.95312500000   55843.41015625000   63032.76953125000   64281.43359375000   52675.63281250000   60945.10156250000   62923.54296875000   101260.3515625000   82304.55468750000   138796.6406250000   165636.0781250000   135873.9843750000   208641.0000000000   240031.7500000000   270091.2187500000   424815.7812500000   590894.6875000000   920156.5625000000   1388313.125000000   1895860.125000000   2203639.000000000   2150499.500000000   1781147.125000000
2007-10-27/09:44:56.966   52997.85156250000   47158.91406250000   53151.50000000000   47332.34765625000   47455.58203125000   44661.99218750000   47858.54687500000   54166.48828125000   45484.86328125000   49009.11328125000   43433.72656250000   63032.77343750000   57853.26953125000   79013.59375000000   67716.81250000000   76906.62500000000   101260.3671875000   97269.10937500000   123374.6875000000   134086.1250000000   151859.3125000000   176542.0781250000   232030.6093750000   270091.2500000000   456284.4687500000   559794.0625000000   858809.8125000000   1388313.250000000   2014365.875000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/09:45:00.022   58886.52343750000   58948.69140625000   53151.49609375000   47332.34375000000   47455.58203125000   59549.38281250000   47858.54296875000   48147.96484375000   60646.55078125000   49009.10937500000   62048.26171875000   47274.52343750000   64281.43359375000   52675.63281250000   54173.39843750000   83898.16406250000   86794.51562500000   97269.10156250000   100241.7968750000   134086.1093750000   143866.6406250000   160492.6562500000   224029.4375000000   285979.1875000000   487753.1875000000   590894.6875000000   828136.5000000000   1388313.125000000   1895860.125000000   2203639.000000000   2037300.750000000   1725480.250000000
2007-10-27/09:45:03.079   47109.17578125000   58948.69140625000   53151.49609375000   59165.48046875000   47455.58203125000   47639.46484375000   44867.37500000000   42129.44921875000   39420.19531250000   67387.61718750000   62048.26171875000   75639.39062500000   83565.97656250000   59260.11328125000   60945.10156250000   97881.28125000000   86794.51562500000   97269.10156250000   115663.7109375000   134086.1093750000   151859.2968750000   192591.5156250000   240031.7500000000   333643.2812500000   424815.7812500000   621995.5625000000   858809.7500000000   1267581.250000000   2014365.750000000   2203639.000000000   2150499.500000000   1781147.125000000
2007-10-27/09:45:06.135   47109.17968750000   47158.91406250000   41340.01953125000   65082.06250000000   47455.58203125000   59549.38671875000   59823.23828125000   39120.19921875000   48517.19921875000   36756.80078125000   80662.85156250000   56729.46875000000   48211.02343750000   65844.60156250000   67716.81250000000   55932.01562500000   79561.60937500000   74822.29687500000   107952.7578125000   94648.82031250000   151859.3125000000   160492.6562500000   232030.6093750000   301867.2187500000   409081.5312500000   621995.5625000000   858809.8125000000   1388313.250000000   2014365.875000000   2319636.500000000   2150499.500000000   1781147.375000000
2007-10-27/09:45:09.192   64775.20312500000   47158.91015625000   53151.49609375000   59165.48046875000   41523.61328125000   47639.46484375000   53840.88671875000   48147.96484375000   66711.23437500000   45946.03125000000   49638.56640625000   56729.46484375000   57853.26562500000   59260.11328125000   67716.81250000000   62923.54296875000   65095.79687500000   112233.6796875000   107952.7500000000   134086.1093750000   159851.9687500000   144443.2500000000   224029.4375000000   317755.2187500000   487753.1875000000   559794.0000000000   858809.7500000000   1388313.125000000   2014365.750000000   2203639.000000000   2150499.500000000   1781147.125000000
2007-10-27/09:45:12.249   41220.51171875000   53053.79687500000   64962.99609375000   65082.05859375000   53387.55078125000   47639.46484375000   53840.88671875000   66203.53906250000   54581.87109375000   49009.10937500000   74457.97656250000   56729.46484375000   51425.10156250000   59260.11328125000   60945.10156250000   69915.07812500000   72328.69531250000   82304.55468750000   107952.7500000000   141973.5937500000   143866.6406250000   176542.0781250000   232030.5937500000   254203.2812500000   409081.5000000000   621995.5625000000   920156.5625000000   1388313.125000000   1895860.125000000   2319636.500000000   2150499.500000000   1669813.625000000
2007-10-27/09:45:15.305   64775.20312500000   47158.91015625000   38387.14843750000   53248.91015625000   47455.58203125000   47639.46484375000   47858.54296875000   45138.70703125000   66711.23437500000   55135.27343750000   49638.56640625000   63032.76953125000   70709.60937500000   59260.11328125000   60945.10156250000   76906.61718750000   94027.42968750000   112233.6796875000   123374.6796875000   110423.7109375000   159851.9687500000   192591.5156250000   272036.4687500000   270091.2187500000   424815.7812500000   559794.0000000000   889483.0625000000   1327947.000000000   1895860.125000000   2203639.000000000   2037300.750000000   1725480.250000000
2007-10-27/09:45:18.362   58886.52734375000   58948.69531250000   53151.50000000000   53248.91406250000   44489.60156250000   44661.99218750000   41876.21093750000   72222.07812500000   48517.19921875000   55135.27734375000   49638.57031250000   50426.17187500000   57853.26953125000   59260.11718750000   74488.53125000000   76906.62500000000   79561.60937500000   104751.3984375000   115663.7187500000   141973.6093750000   159851.9687500000   184566.8125000000   200026.0312500000   333643.3125000000   409081.5312500000   559794.0625000000   889483.1250000000   1388313.250000000   1895860.250000000   2319636.500000000   2150499.500000000   1669813.750000000
2007-10-27/09:45:21.418   58886.52343750000   44211.46875000000   53151.49609375000   47332.34375000000   44489.59765625000   53594.42187500000   53840.88671875000   48147.96484375000   54581.87109375000   67387.61718750000   46536.14453125000   50426.16796875000   48211.02343750000   72429.09375000000   67716.81250000000   76906.61718750000   101260.3515625000   97269.10156250000   107952.7500000000   118311.1718750000   143866.6406250000   128393.8906250000   248032.9218750000   349531.3750000000   409081.5000000000   621995.5625000000   766790.3125000000   1448679.750000000   1895860.125000000   2319636.500000000   2037300.750000000   1669813.625000000
2007-10-27/09:45:24.475   64775.20312500000   38316.58984375000   59057.24218750000   70998.64062500000   59319.52734375000   53594.42187500000   65805.58593750000   45138.70703125000   60646.55078125000   67387.61718750000   62048.26171875000   56729.46484375000   57853.26562500000   79013.58593750000   88031.96875000000   76906.61718750000   79561.60156250000   104751.3906250000   115663.7109375000   126198.6406250000   127881.3437500000   160492.6562500000   216028.2968750000   317755.2187500000   440550.0937500000   621995.5625000000   858809.7500000000   1388313.125000000   1895860.125000000   2319636.500000000   2037300.750000000   1725480.250000000
2007-10-27/09:45:27.531   41220.51171875000   38316.58984375000   47245.75390625000   44374.06250000000   47455.58203125000   71459.32031250000   53840.88671875000   78240.61718750000   48517.19531250000   61261.44140625000   49638.56640625000   75639.39062500000   57853.26562500000   72429.09375000000   67716.81250000000   83898.16406250000   79561.60156250000   97269.10156250000   115663.7109375000   126198.6406250000   159851.9687500000   176542.0781250000   232030.5937500000   270091.2187500000   393347.2500000000   621995.5625000000   950830.1250000000   1267581.250000000   2132873.000000000   2203639.000000000   1924103.625000000   1669813.625000000
2007-10-27/09:45:30.588   58886.52734375000   94318.16406250000   44292.88671875000   59165.48437500000   47455.58203125000   59549.38671875000   47858.54687500000   54166.48828125000   54581.87500000000   55135.27734375000   55843.41406250000   75639.39843750000   77137.79687500000   72429.09375000000   67716.81250000000   90889.72656250000   79561.60937500000   112233.6875000000   131085.6718750000   94648.82031250000   159851.9687500000   160492.6562500000   224029.4531250000   270091.2500000000   409081.5312500000   590894.7500000000   766790.3750000000   1388313.250000000   1895860.250000000   2319636.500000000   2037300.875000000   1669813.750000000
2007-10-27/09:45:33.644   47109.17578125000   47158.91015625000   41340.01562500000   65082.05859375000   53387.55078125000   53594.42187500000   47858.54296875000   48147.96484375000   33355.53515625000   73513.79687500000   49638.56640625000   56729.46484375000   64281.43359375000   98767.11718750000   67716.81250000000   55932.01171875000   101260.3515625000   74822.28906250000   69398.03906250000   118311.1718750000   143866.6406250000   168517.3593750000   240031.7500000000   285979.1875000000   377613.0312500000   590894.6875000000   858809.7500000000   1388313.125000000   1895860.125000000   2435635.500000000   2150499.500000000   1725480.250000000
2007-10-27/09:45:36.701   52997.84765625000   53053.79687500000   53151.49609375000   44374.06250000000   53387.55078125000   53594.42187500000   65805.58593750000   42129.44921875000   60646.55078125000   49009.10937500000   46536.14453125000   50426.16796875000   77137.78906250000   72429.09375000000   94803.70312500000   52436.25000000000   72328.69531250000   82304.55468750000   100241.7968750000   102536.2578125000   151859.2968750000   192591.5156250000   248032.9218750000   301867.1875000000   361878.8437500000   621995.5625000000   889483.0625000000   1327947.000000000   1895860.125000000   2319636.500000000   2037300.750000000   1725480.250000000
2007-10-27/09:45:39.757   52997.85156250000   47158.91406250000   59057.24609375000   70998.64843750000   59319.53125000000   65504.35546875000   53840.89062500000   60185.01562500000   54581.87500000000   55135.27734375000   55843.41406250000   56729.46875000000   70709.61718750000   85598.10156250000   94803.71093750000   76906.62500000000   79561.60937500000   89786.83593750000   115663.7187500000   149861.0937500000   159851.9687500000   128393.8984375000   248032.9375000000   270091.2500000000   377613.0625000000   528693.4375000000   828136.5625000000   1327947.000000000   2014365.875000000   2319636.500000000   2150499.500000000   1614147.500000000
2007-10-27/09:45:42.814   47109.17578125000   53053.79687500000   64962.99609375000   59165.48046875000   47455.58203125000   47639.46484375000   47858.54296875000   54166.48437500000   54581.87109375000   55135.27343750000   49638.56640625000   69336.07812500000   64281.43359375000   72429.09375000000   54173.39843750000   69915.07812500000   86794.51562500000   112233.6796875000   100241.7968750000   94648.81250000000   167844.6406250000   176542.0781250000   248032.9218750000   285979.1875000000   409081.5000000000   528693.3750000000   858809.7500000000   1388313.125000000   1895860.125000000   2203639.000000000   2037300.750000000   1781147.125000000
2007-10-27/09:45:45.870   47109.17578125000   64843.58984375000   47245.75390625000   53248.91015625000   41523.61328125000   44661.98828125000   41876.20703125000   48147.96484375000   72775.92187500000   36756.80078125000   62048.26171875000   56729.46484375000   48211.02343750000   49383.39453125000   60945.10156250000   76906.61718750000   72328.69531250000   104751.3906250000   77108.96875000000   126198.6406250000   151859.2968750000   184566.7968750000   272036.4687500000   317755.2187500000   424815.7812500000   590894.6875000000   889483.0625000000   1327947.000000000   1895860.125000000   2319636.500000000   2150499.500000000   1725480.250000000
2007-10-27/09:45:48.927   47109.17578125000   44211.46875000000   47245.75390625000   47332.34375000000   38557.63281250000   47639.46484375000   47858.54296875000   48147.96484375000   48517.19531250000   61261.44140625000   49638.56640625000   50426.16796875000   77137.78906250000   59260.11328125000   60945.10156250000   69915.07812500000   86794.51562500000   112233.6796875000   107952.7500000000   126198.6406250000   175837.3125000000   200616.2500000000   216028.2968750000   285979.1875000000   424815.7812500000   590894.6875000000   858809.7500000000   1388313.125000000   2014365.750000000   2203639.000000000   2150499.500000000   1781147.125000000
2007-10-27/09:45:51.983   52997.85156250000   58948.69531250000   59057.24609375000   70998.64843750000   59319.53125000000   47639.46875000000   44867.37890625000   60185.01562500000   54581.87500000000   49009.11328125000   62048.26562500000   75639.39843750000   64281.43750000000   52675.63671875000   54173.40234375000   62923.54687500000   57862.91015625000   82304.56250000000   92530.85156250000   102536.2656250000   127881.3515625000   184566.8125000000   232030.6093750000   301867.2187500000   440550.1250000000   559794.0625000000   858809.8125000000   1267581.375000000   2014365.875000000   2203639.000000000   2150499.500000000   1614147.500000000
2007-10-27/09:45:55.040   52997.84765625000   44211.46875000000   59057.24218750000   47332.34375000000   32625.67578125000   47639.46484375000   44867.37500000000   45138.70703125000   60646.55078125000   49009.10937500000   49638.56640625000   75639.39062500000   57853.26562500000   72429.09375000000   101575.4375000000   76906.61718750000   86794.51562500000   104751.3906250000   131085.6562500000   134086.1093750000   119888.7031250000   168517.3593750000   256034.0937500000   254203.2812500000   440550.0937500000   559794.0000000000   889483.0625000000   1448679.750000000   2014365.750000000   2203639.000000000   2037300.750000000   1781147.125000000
2007-10-27/09:45:58.097   58886.52343750000   64843.58984375000   64962.99609375000   65082.05859375000   53387.55078125000   53594.42187500000   59823.23437500000   39120.19531250000   45484.86328125000   55135.27343750000   62048.26171875000   56729.46484375000   51425.10156250000   79013.58593750000   67716.81250000000   76906.61718750000   101260.3515625000   97269.10156250000   131085.6562500000   118311.1718750000   151859.2968750000   176542.0781250000   232030.5937500000   270091.2187500000   487753.1875000000   590894.6875000000   828136.5000000000   1388313.125000000   1895860.125000000   2319636.500000000   2037300.750000000   1725480.250000000
2007-10-27/09:46:01.153   47109.17578125000   47158.91015625000   41340.01562500000   53248.91015625000   47455.58203125000   44661.98828125000   59823.23437500000   60185.01171875000   48517.19531250000   61261.44140625000   68253.11718750000   56729.46484375000   57853.26562500000   79013.58593750000   60945.10156250000   76906.61718750000   86794.51562500000   82304.55468750000   107952.7500000000   118311.1718750000   151859.2968750000   128393.8906250000   216028.2968750000   285979.1875000000   424815.7812500000   590894.6875000000   797463.3125000000   1327947.000000000   1895860.125000000   2203639.000000000   2037300.750000000   1892482.375000000
2007-10-27/09:46:04.210   38276.18359375000   47158.91406250000   47245.75781250000   59165.48437500000   44489.60156250000   53594.42578125000   53840.89062500000   60185.01562500000   48517.19921875000   67387.62500000000   55843.41406250000   50426.17187500000   48211.02343750000   52675.63671875000   60945.10546875000   69915.08593750000   65095.80468750000   82304.56250000000   92530.85156250000   110423.7187500000   127881.3515625000   168517.3750000000   208027.1718750000   270091.2500000000   440550.1250000000   621995.5625000000   858809.8125000000   1327947.000000000   2014365.875000000   2319636.500000000   2263699.750000000   1781147.375000000
2007-10-27/09:46:07.266   52997.84765625000   53053.79687500000   47245.75390625000   41415.78125000000   53387.55078125000   59549.38281250000   53840.88671875000   54166.48437500000   66711.23437500000   61261.44140625000   49638.56640625000   69336.07812500000   51425.10156250000   49383.39453125000   67716.81250000000   76906.61718750000   65095.79687500000   104751.3906250000   115663.7109375000   126198.6406250000   119888.7031250000   160492.6562500000   224029.4375000000   270091.2187500000   424815.7812500000   559794.0000000000   797463.3125000000   1388313.125000000   2014365.750000000   2435635.500000000   2150499.500000000   1725480.250000000
2007-10-27/09:46:10.323   58886.52343750000   47158.91015625000   41340.01562500000   32540.94921875000   29659.69726562500   71459.32031250000   53840.88671875000   54166.48437500000   60646.55078125000   45946.03125000000   46536.14453125000   63032.76953125000   64281.43359375000   59260.11328125000   54173.39843750000   55932.01171875000   72328.69531250000   97269.10156250000   100241.7968750000   110423.7109375000   175837.3125000000   160492.6562500000   224029.4375000000   317755.2187500000   361878.8437500000   621995.5625000000   858809.7500000000   1267581.250000000   1895860.125000000   2203639.000000000   2037300.750000000   1781147.125000000
2007-10-27/09:46:13.379   58886.52734375000   53053.80078125000   53151.50000000000   47332.34765625000   47455.58203125000   41684.51562500000   53840.89062500000   54166.48828125000   39420.19921875000   45946.03515625000   49638.57031250000   63032.77343750000   57853.26953125000   65844.60156250000   88031.97656250000   69915.08593750000   94027.43750000000   74822.29687500000   115663.7187500000   134086.1250000000   135874.0000000000   200616.2656250000   240031.7656250000   254203.2968750000   361878.8437500000   590894.7500000000   858809.8125000000   1388313.250000000   1895860.250000000   2319636.500000000   2263699.750000000   1781147.375000000
2007-10-27/09:46:16.436   52997.84765625000   58948.69140625000   64962.99609375000   47332.34375000000   59319.52734375000   47639.46484375000   59823.23437500000   48147.96484375000   48517.19531250000   42882.95312500000   62048.26171875000   75639.39062500000   64281.43359375000   72429.09375000000   54173.39843750000   97881.28125000000   72328.69531250000   104751.3906250000   146507.6250000000   118311.1718750000   135873.9843750000   176542.0781250000   216028.2968750000   317755.2187500000   424815.7812500000   590894.6875000000   858809.7500000000   1388313.125000000   1895860.125000000   2435635.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:46:19.492   52997.84765625000   64843.58984375000   53151.49609375000   47332.34375000000   44489.59765625000   53594.42187500000   59823.23437500000   48147.96484375000   78840.61718750000   67387.61718750000   62048.26171875000   56729.46484375000   77137.78906250000   72429.09375000000   81260.24218750000   69915.07812500000   115726.2265625000   74822.28906250000   107952.7500000000   118311.1718750000   159851.9687500000   184566.7968750000   248032.9218750000   285979.1875000000   361878.8437500000   559794.0000000000   797463.3125000000   1327947.000000000   2014365.750000000   2435635.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:46:22.549   52997.85156250000   41264.03125000000   47245.75781250000   47332.34765625000   35591.65625000000   59549.38671875000   53840.89062500000   39120.19921875000   54581.87500000000   49009.11328125000   49638.57031250000   50426.17187500000   57853.26953125000   65844.60156250000   67716.81250000000   83898.17187500000   101260.3671875000   97269.10937500000   100241.8046875000   118311.1796875000   127881.3515625000   176542.0781250000   216028.3125000000   317755.2500000000   424815.8125000000   528693.4375000000   766790.3750000000   1388313.250000000   2014365.875000000   2435635.750000000   2150499.500000000   1781147.375000000
2007-10-27/09:46:25.605   38276.17968750000   53053.79687500000   59057.24218750000   47332.34375000000   65251.51171875000   59549.38281250000   53840.88671875000   45138.70703125000   48517.19531250000   79639.98437500000   62048.26171875000   56729.46484375000   70709.60937500000   52675.63281250000   74488.52343750000   83898.16406250000   86794.51562500000   74822.28906250000   77108.96875000000   102536.2578125000   167844.6406250000   184566.7968750000   168021.5625000000   349531.3750000000   393347.2500000000   559794.0000000000   797463.3125000000   1388313.125000000   2132873.000000000   2435635.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:46:28.662   44164.84375000000   64843.58984375000   59057.24218750000   59165.48046875000   47455.58203125000   59549.38281250000   59823.23437500000   45138.70703125000   45484.86328125000   49009.10937500000   49638.56640625000   69336.07812500000   70709.60937500000   65844.60156250000   67716.81250000000   83898.16406250000   86794.51562500000   82304.55468750000   123374.6796875000   126198.6406250000   143866.6406250000   184566.7968750000   224029.4375000000   270091.2187500000   424815.7812500000   621995.5625000000   828136.5000000000   1327947.000000000   1895860.125000000   2319636.500000000   2263699.750000000   1781147.125000000
2007-10-27/09:46:31.718   38276.17968750000   41264.02734375000   47245.75390625000   47332.34375000000   41523.61328125000   47639.46484375000   47858.54296875000   48147.96484375000   54581.87109375000   61261.44140625000   68253.11718750000   50426.16796875000   51425.10156250000   72429.09375000000   88031.96875000000   83898.16406250000   101260.3515625000   112233.6796875000   92530.84375000000   134086.1093750000   151859.2968750000   184566.7968750000   232030.5937500000   285979.1875000000   409081.5000000000   621995.5625000000   828136.5000000000   1327947.000000000   2014365.750000000   2435635.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:46:34.775   47109.17968750000   64843.59375000000   44292.88671875000   53248.91406250000   71183.50000000000   65504.35546875000   53840.89062500000   60185.01562500000   48517.19921875000   61261.44531250000   62048.26562500000   56729.46875000000   64281.43750000000   59260.11718750000   67716.81250000000   83898.17187500000   72328.70312500000   97269.10937500000   131085.6718750000   118311.1796875000   127881.3515625000   200616.2656250000   256034.1250000000   270091.2500000000   440550.1250000000   497592.9375000000   828136.5625000000   1388313.250000000   2014365.875000000   2319636.500000000   2150499.500000000   1892482.500000000
2007-10-27/09:46:37.831   52997.84765625000   70738.49218750000   35434.28125000000   59165.48046875000   59319.52734375000   59549.38281250000   47858.54296875000   36110.94140625000   45484.86328125000   67387.61718750000   62048.26171875000   47274.52343750000   64281.43359375000   46091.15625000000   60945.10156250000   55932.01171875000   79561.60156250000   112233.6796875000   92530.84375000000   118311.1718750000   151859.2968750000   160492.6562500000   248032.9218750000   270091.2187500000   424815.7812500000   497592.9062500000   828136.5000000000   1388313.125000000   2014365.750000000   2551636.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:46:40.888   58886.52343750000   44211.46875000000   59057.24218750000   53248.91015625000   53387.55078125000   65504.35156250000   47858.54296875000   60185.01171875000   39420.19531250000   55135.27343750000   55843.41015625000   50426.16796875000   77137.78906250000   52675.63281250000   94803.70312500000   52436.25000000000   86794.51562500000   104751.3906250000   123374.6796875000   118311.1718750000   95910.83593750000   200616.2500000000   184023.7656250000   301867.1875000000   393347.2500000000   590894.6875000000   858809.7500000000   1327947.000000000   2014365.750000000   2435635.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:46:43.944   64775.20312500000   53053.79687500000   38387.14843750000   59165.48046875000   41523.61328125000   41684.51171875000   53840.88671875000   66203.53906250000   60646.55078125000   55135.27343750000   55843.41015625000   56729.46484375000   57853.26562500000   79013.58593750000   60945.10156250000   69915.07812500000   101260.3515625000   97269.10156250000   107952.7500000000   126198.6406250000   135873.9843750000   152467.9531250000   232030.5937500000   254203.2812500000   393347.2500000000   528693.3750000000   858809.7500000000   1388313.125000000   1895860.125000000   2203639.000000000   2263699.750000000   1781147.125000000
2007-10-27/09:46:47.001   41220.51562500000   64843.59375000000   47245.75781250000   47332.34765625000   53387.55468750000   53594.42578125000   59823.23828125000   54166.48828125000   66711.24218750000   45946.03515625000   49638.57031250000   56729.46875000000   57853.26953125000   52675.63671875000   67716.81250000000   83898.17187500000   72328.70312500000   104751.3984375000   107952.7578125000   126198.6484375000   127881.3515625000   184566.8125000000   216028.3125000000   270091.2500000000   393347.2812500000   590894.7500000000   766790.3750000000   1388313.250000000   1895860.250000000   2435635.750000000   2376901.750000000   2115157.500000000
2007-10-27/09:46:50.058   52997.84765625000   53053.79687500000   70868.75781250000   70998.64062500000   47455.58203125000   77414.30468750000   59823.23437500000   54166.48437500000   60646.55078125000   67387.61718750000   68253.11718750000   50426.16796875000   57853.26562500000   59260.11328125000   88031.96875000000   76906.61718750000   94027.42968750000   112233.6796875000   107952.7500000000   118311.1718750000   119888.7031250000   160492.6562500000   200026.0156250000   270091.2187500000   393347.2500000000   621995.5625000000   797463.3125000000   1388313.125000000   2132873.000000000   2551636.500000000   2376901.500000000   1892482.375000000
2007-10-27/09:46:53.114   44164.84375000000   64843.58984375000   59057.24218750000   44374.06250000000   47455.58203125000   47639.46484375000   71787.94531250000   72222.07812500000   54581.87109375000   67387.61718750000   55843.41015625000   56729.46484375000   64281.43359375000   85598.09375000000   74488.52343750000   83898.16406250000   79561.60156250000   74822.28906250000   92530.84375000000   110423.7109375000   143866.6406250000   200616.2500000000   256034.0937500000   317755.2187500000   377613.0312500000   590894.6875000000   828136.5000000000   1388313.125000000   2014365.750000000   2435635.500000000   2376901.500000000   1892482.375000000
2007-10-27/09:46:56.171   58886.52734375000   70738.50000000000   44292.88671875000   59165.48437500000   53387.55468750000   59549.38671875000   53840.89062500000   54166.48828125000   48517.19921875000   49009.11328125000   55843.41406250000   63032.77343750000   70709.61718750000   79013.59375000000   54173.40234375000   83898.17187500000   94027.43750000000   82304.56250000000   100241.8046875000   118311.1796875000   127881.3515625000   152467.9531250000   224029.4531250000   270091.2500000000   393347.2812500000   528693.4375000000   858809.8125000000   1327947.000000000   2014365.875000000   2435635.750000000   2490105.250000000   1892482.500000000
2007-10-27/09:46:59.227   38276.17968750000   58948.69140625000   59057.24218750000   76915.22656250000   47455.58203125000   47639.46484375000   53840.88671875000   60185.01171875000   66711.23437500000   55135.27343750000   62048.26171875000   69336.07812500000   70709.60937500000   85598.09375000000   54173.39843750000   69915.07812500000   79561.60156250000   74822.28906250000   115663.7109375000   94648.81250000000   143866.6406250000   176542.0781250000   240031.7500000000   285979.1875000000   440550.0937500000   559794.0000000000   858809.7500000000   1267581.250000000   2014365.750000000   2551636.500000000   2376901.500000000   1892482.375000000
2007-10-27/09:47:02.284   64775.20312500000   44211.46875000000   53151.49609375000   53248.91015625000   65251.51171875000   44661.98828125000   53840.88671875000   45138.70703125000   60646.55078125000   55135.27343750000   62048.26171875000   63032.76953125000   70709.60937500000   52675.63281250000   54173.39843750000   76906.61718750000   94027.42968750000   97269.10156250000   92530.84375000000   118311.1718750000   159851.9687500000   192591.5156250000   224029.4375000000   317755.2187500000   409081.5000000000   559794.0000000000   828136.5000000000   1388313.125000000   2014365.750000000   2551636.500000000   2490105.250000000   2003819.125000000
2007-10-27/09:47:05.340   58886.52343750000   64843.58984375000   53151.49609375000   76915.22656250000   59319.52734375000   65504.35156250000   59823.23437500000   54166.48437500000   54581.87109375000   49009.10937500000   46536.14453125000   69336.07812500000   70709.60937500000   79013.58593750000   88031.96875000000   83898.16406250000   86794.51562500000   112233.6796875000   92530.84375000000   126198.6406250000   151859.2968750000   184566.7968750000   192024.8906250000   254203.2812500000   409081.5000000000   559794.0000000000   920156.5625000000   1388313.125000000   1895860.125000000   2551636.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:47:08.397   44164.84765625000   70738.50000000000   59057.24609375000   47332.34765625000   59319.53125000000   44661.99218750000   77770.31250000000   60185.01562500000   54581.87500000000   55135.27734375000   49638.57031250000   63032.77343750000   57853.26953125000   72429.09375000000   60945.10546875000   76906.62500000000   79561.60937500000   67340.03125000000   100241.8046875000   110423.7187500000   159851.9687500000   176542.0781250000   232030.6093750000   270091.2500000000   456284.4687500000   590894.7500000000   797463.3750000000   1327947.000000000   1895860.250000000   2319636.500000000   2376901.750000000   2003819.250000000
2007-10-27/09:47:11.453   64775.20312500000   70738.49218750000   53151.49609375000   65082.05859375000   53387.55078125000   53594.42187500000   44867.37500000000   54166.48437500000   54581.87109375000   79639.98437500000   62048.26171875000   50426.16796875000   57853.26562500000   72429.09375000000   101575.4375000000   62923.54296875000   72328.69531250000   89786.82812500000   100241.7968750000   126198.6406250000   135873.9843750000   128393.8906250000   216028.2968750000   301867.1875000000   409081.5000000000   559794.0000000000   797463.3125000000   1448679.750000000   2014365.750000000   2435635.500000000   2376901.500000000   1892482.375000000
2007-10-27/09:47:14.510   64775.20312500000   32421.71484375000   44292.88281250000   53248.91015625000   65251.51171875000   53594.42187500000   65805.58593750000   60185.01171875000   72775.92187500000   67387.61718750000   62048.26171875000   44122.87890625000   41782.86718750000   49383.39453125000   94803.70312500000   55932.01171875000   108493.2890625000   89786.82812500000   100241.7968750000   110423.7109375000   159851.9687500000   176542.0781250000   208027.1562500000   270091.2187500000   456284.4375000000   559794.0000000000   889483.0625000000   1388313.125000000   1895860.125000000   2435635.500000000   2490105.250000000   1892482.375000000
2007-10-27/09:47:17.566   58886.52343750000   47158.91015625000   53151.49609375000   70998.64062500000   59319.52734375000   59549.38281250000   59823.23437500000   42129.44921875000   39420.19531250000   49009.10937500000   40331.30859375000   56729.46484375000   64281.43359375000   72429.09375000000   67716.81250000000   69915.07812500000   94027.42968750000   104751.3906250000   84819.90625000000   102536.2578125000   111896.0781250000   200616.2500000000   208027.1562500000   301867.1875000000   409081.5000000000   528693.3750000000   797463.3125000000   1448679.750000000   2014365.750000000   2551636.500000000   2490105.250000000   2003819.125000000
2007-10-27/09:47:20.623   47109.17968750000   64843.59375000000   59057.24609375000   59165.48437500000   65251.51562500000   47639.46875000000   53840.89062500000   60185.01562500000   66711.24218750000   67387.62500000000   68253.12500000000   81942.71093750000   51425.10546875000   59260.11718750000   88031.97656250000   90889.72656250000   101260.3671875000   89786.83593750000   107952.7578125000   102536.2656250000   159851.9687500000   160492.6562500000   192024.9062500000   285979.2187500000   393347.2812500000   590894.7500000000   889483.1250000000   1388313.250000000   2014365.875000000   2435635.750000000   2376901.750000000   1892482.500000000
2007-10-27/09:47:23.679   52997.84765625000   58948.69140625000   59057.24218750000   53248.91015625000   44489.59765625000   59549.38281250000   47858.54296875000   45138.70703125000   72775.92187500000   45946.03125000000   55843.41015625000   56729.46484375000   77137.78906250000   59260.11328125000   74488.52343750000   69915.07812500000   101260.3515625000   97269.10156250000   107952.7500000000   126198.6406250000   127881.3437500000   168517.3593750000   216028.2968750000   285979.1875000000   440550.0937500000   590894.6875000000   828136.5000000000   1388313.125000000   1895860.125000000   2319636.500000000   2376901.500000000   1892482.375000000
2007-10-27/09:47:26.736   44164.84375000000   70738.49218750000   47245.75390625000   53248.91015625000   53387.55078125000   59549.38281250000   59823.23437500000   48147.96484375000   54581.87109375000   55135.27343750000   55843.41015625000   50426.16796875000   70709.60937500000   65844.60156250000   81260.24218750000   97881.28125000000   72328.69531250000   67340.03125000000   69398.03906250000   126198.6406250000   135873.9843750000   176542.0781250000   216028.2968750000   301867.1875000000   440550.0937500000   559794.0000000000   797463.3125000000   1327947.000000000   1895860.125000000   2435635.500000000   2376901.500000000   1892482.375000000
2007-10-27/09:47:29.792   58886.52734375000   44211.47265625000   47245.75781250000   44374.06250000000   53387.55468750000   53594.42578125000   59823.23828125000   54166.48828125000   45484.86328125000   49009.11328125000   49638.57031250000   69336.07812500000   64281.43750000000   79013.59375000000   74488.53125000000   55932.01562500000   86794.52343750000   89786.83593750000   107952.7578125000   94648.82031250000   159851.9687500000   144443.2656250000   240031.7656250000   301867.2187500000   377613.0625000000   590894.7500000000   828136.5625000000   1388313.250000000   1895860.250000000   2435635.750000000   2376901.750000000   1892482.500000000
2007-10-27/09:47:32.849   52997.84765625000   53053.79687500000   32481.41796875000   47332.34375000000   38557.63281250000   59549.38281250000   53840.88671875000   54166.48437500000   54581.87109375000   73513.79687500000   55843.41015625000   50426.16796875000   64281.43359375000   52675.63281250000   54173.39843750000   62923.54296875000   101260.3515625000   82304.55468750000   115663.7109375000   118311.1718750000   143866.6406250000   168517.3593750000   176022.6562500000   285979.1875000000   456284.4375000000   590894.6875000000   889483.0625000000   1448679.750000000   1895860.125000000   2319636.500000000   2263699.750000000   2003819.125000000
2007-10-27/09:47:35.906   38276.17968750000   47158.91015625000   53151.49609375000   47332.34375000000   65251.51171875000   65504.35156250000   53840.88671875000   39120.19531250000   33355.53515625000   61261.44140625000   74457.97656250000   75639.39062500000   77137.78906250000   79013.58593750000   74488.52343750000   48940.48828125000   86794.51562500000   67340.03125000000   115663.7109375000   102536.2578125000   159851.9687500000   168517.3593750000   216028.2968750000   317755.2187500000   393347.2500000000   559794.0000000000   797463.3125000000   1267581.250000000   2132873.000000000   2319636.500000000   2376901.500000000   2003819.125000000
2007-10-27/09:47:38.962   58886.52343750000   58948.69140625000   70868.75781250000   47332.34375000000   59319.52734375000   71459.32031250000   59823.23437500000   48147.96484375000   90970.02343750000   67387.61718750000   55843.41015625000   63032.76953125000   64281.43359375000   65844.60156250000   60945.10156250000   76906.61718750000   79561.60156250000   67340.03125000000   107952.7500000000   102536.2578125000   151859.2968750000   192591.5156250000   192024.8906250000   333643.2812500000   361878.8437500000   528693.3750000000   797463.3125000000   1388313.125000000   1895860.125000000   2551636.500000000   2263699.750000000   2003819.125000000
2007-10-27/09:47:42.019   52997.85156250000   47158.91406250000   53151.50000000000   53248.91406250000   44489.60156250000   47639.46875000000   65805.59375000000   60185.01562500000   72775.92968750000   61261.44531250000   62048.26562500000   63032.77343750000   57853.26953125000   52675.63671875000   88031.97656250000   76906.62500000000   79561.60937500000   104751.3984375000   100241.8046875000   126198.6484375000   167844.6562500000   184566.8125000000   256034.1250000000   317755.2500000000   424815.8125000000   590894.7500000000   828136.5625000000   1327947.000000000   2014365.875000000   2435635.750000000   2490105.250000000   2003819.250000000
2007-10-27/09:47:45.075   35331.85156250000   47158.91015625000   44292.88281250000   38457.50390625000   44489.59765625000   65504.35156250000   47858.54296875000   60185.01171875000   54581.87109375000   55135.27343750000   55843.41015625000   50426.16796875000   57853.26562500000   59260.11328125000   67716.81250000000   83898.16406250000   86794.51562500000   89786.82812500000   92530.84375000000   110423.7109375000   135873.9843750000   184566.7968750000   240031.7500000000   349531.3750000000   440550.0937500000   559794.0000000000   858809.7500000000   1267581.250000000   1895860.125000000   2435635.500000000   2376901.500000000   2003819.125000000
2007-10-27/09:47:48.132   64775.20312500000   47158.91015625000   53151.49609375000   47332.34375000000   65251.51171875000   47639.46484375000   53840.88671875000   54166.48437500000   48517.19531250000   55135.27343750000   49638.56640625000   56729.46484375000   51425.10156250000   59260.11328125000   74488.52343750000   55932.01171875000   86794.51562500000   97269.10156250000   107952.7500000000   102536.2578125000   119888.7031250000   168517.3593750000   208027.1562500000   301867.1875000000   377613.0312500000   497592.9062500000   766790.3125000000   1448679.750000000   1895860.125000000   2319636.500000000   2376901.500000000   2115157.500000000
2007-10-27/09:47:51.188   52997.84765625000   58948.69140625000   59057.24218750000   65082.05859375000   53387.55078125000   59549.38281250000   47858.54296875000   54166.48437500000   60646.55078125000   55135.27343750000   49638.56640625000   56729.46484375000   64281.43359375000   65844.60156250000   74488.52343750000   69915.07812500000   122959.1640625000   104751.3906250000   107952.7500000000   110423.7109375000   183830.0000000000   168517.3593750000   232030.5937500000   301867.1875000000   377613.0312500000   559794.0000000000   828136.5000000000   1388313.125000000   2132873.000000000   2435635.500000000   2490105.250000000   2003819.125000000
2007-10-27/09:47:54.245   64775.20703125000   70738.50000000000   76774.52343750000   44374.06250000000   47455.58203125000   59549.38671875000   65805.59375000000   54166.48828125000   54581.87500000000   73513.80468750000   62048.26562500000   81942.71093750000   64281.43750000000   59260.11718750000   88031.97656250000   76906.62500000000   72328.70312500000   127198.2968750000   131085.6718750000   118311.1796875000   119888.7187500000   152467.9531250000   200026.0312500000   317755.2500000000   361878.8437500000   590894.7500000000   858809.8125000000   1327947.000000000   1895860.250000000   2435635.750000000   2376901.750000000   2003819.250000000
2007-10-27/09:47:57.301   58886.52343750000   47158.91015625000   70868.75781250000   47332.34375000000   59319.52734375000   47639.46484375000   53840.88671875000   60185.01171875000   42452.52734375000   61261.44140625000   55843.41015625000   69336.07812500000   70709.60937500000   65844.60156250000   67716.81250000000   83898.16406250000   79561.60156250000   112233.6796875000   123374.6796875000   157748.5781250000   167844.6406250000   192591.5156250000   232030.5937500000   317755.2187500000   361878.8437500000   528693.3750000000   797463.3125000000   1388313.125000000   1836608.000000000   2551636.500000000   2490105.250000000   1892482.375000000
2007-10-27/09:48:00.358   44164.84375000000   58948.69140625000   53151.49609375000   47332.34375000000   83047.48437500000   53594.42187500000   59823.23437500000   60185.01171875000   48517.19531250000   49009.10937500000   49638.56640625000   63032.76953125000   64281.43359375000   72429.09375000000   81260.24218750000   76906.61718750000   94027.42968750000   89786.82812500000   107952.7500000000   149861.0937500000   167844.6406250000   176542.0781250000   256034.0937500000   301867.1875000000   409081.5000000000   528693.3750000000   858809.7500000000   1207215.875000000   1895860.125000000   2551636.500000000   2376901.500000000   2003819.125000000
2007-10-27/09:48:03.414   52997.85156250000   47158.91406250000   47245.75781250000   47332.34765625000   47455.58203125000   59549.38671875000   65805.59375000000   60185.01562500000   45484.86328125000   67387.62500000000   55843.41406250000   75639.39843750000   77137.79687500000   72429.09375000000   94803.71093750000   69915.08593750000   79561.60937500000   89786.83593750000   100241.8046875000   126198.6484375000   143866.6562500000   216665.7656250000   232030.6093750000   270091.2500000000   330410.5312500000   653096.5625000000   950830.1875000000   1267581.375000000   1895860.250000000   2319636.500000000   2490105.250000000   1892482.500000000
2007-10-27/09:48:06.471   52997.84765625000   64843.58984375000   59057.24218750000   65082.05859375000   53387.55078125000   59549.38281250000   47858.54296875000   45138.70703125000   48517.19531250000   49009.10937500000   68253.11718750000   47274.52343750000   64281.43359375000   65844.60156250000   81260.24218750000   90889.71875000000   79561.60156250000   112233.6796875000   123374.6796875000   157748.5781250000   151859.2968750000   152467.9531250000   240031.7500000000   270091.2187500000   361878.8437500000   559794.0000000000   858809.7500000000   1267581.250000000   1836608.000000000   2435635.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:48:09.527   44164.84375000000   70738.49218750000   44292.88281250000   59165.48046875000   71183.50000000000   47639.46484375000   65805.58593750000   45138.70703125000   45484.86328125000   55135.27343750000   62048.26171875000   63032.76953125000   70709.60937500000   59260.11328125000   74488.52343750000   83898.16406250000   108493.2890625000   119715.9765625000   107952.7500000000   134086.1093750000   143866.6406250000   192591.5156250000   232030.5937500000   333643.2812500000   393347.2500000000   590894.6875000000   797463.3125000000   1267581.250000000   1895860.125000000   2319636.500000000   2263699.750000000   2003819.125000000
2007-10-27/09:48:12.584   58886.52734375000   70738.50000000000   47245.75781250000   47332.34765625000   77115.49218750000   65504.35546875000   59823.23828125000   54166.48828125000   54581.87500000000   73513.80468750000   62048.26562500000   56729.46875000000   64281.43750000000   72429.09375000000   74488.53125000000   76906.62500000000   86794.52343750000   89786.83593750000   115663.7187500000   134086.1250000000   111896.0859375000   216665.7656250000   224029.4531250000   285979.2187500000   361878.8437500000   497592.9375000000   828136.5625000000   1207216.000000000   1895860.250000000   2551636.500000000   2376901.750000000   2003819.250000000
2007-10-27/09:48:15.640   58886.52343750000   58948.69140625000   59057.24218750000   76915.22656250000   41523.61328125000   47639.46484375000   47858.54296875000   66203.53906250000   48517.19531250000   61261.44140625000   74457.97656250000   56729.46484375000   64281.43359375000   79013.58593750000   74488.52343750000   90889.71875000000   79561.60156250000   89786.82812500000   123374.6796875000   126198.6406250000   151859.2968750000   152467.9531250000   200026.0156250000   333643.2812500000   424815.7812500000   528693.3750000000   828136.5000000000   1327947.000000000   1895860.125000000   2319636.500000000   2603310.250000000   2003819.125000000
2007-10-27/09:48:18.697   58886.52343750000   70738.49218750000   64962.99609375000   65082.05859375000   59319.52734375000   65504.35156250000   53840.88671875000   66203.53906250000   72775.92187500000   61261.44140625000   68253.11718750000   63032.76953125000   70709.60937500000   46091.15625000000   67716.81250000000   90889.71875000000   79561.60156250000   119715.9765625000   115663.7109375000   126198.6406250000   135873.9843750000   192591.5156250000   224029.4375000000   285979.1875000000   393347.2500000000   497592.9062500000   858809.7500000000   1448679.750000000   1895860.125000000   2551636.500000000   2490105.250000000   2003819.125000000
2007-10-27/09:48:21.754   58886.52343750000   58948.69140625000   47245.75390625000   47332.34375000000   59319.52734375000   65504.35156250000   59823.23437500000   60185.01171875000   60646.55078125000   61261.44140625000   55843.41015625000   63032.76953125000   70709.60937500000   72429.09375000000   60945.10156250000   69915.07812500000   79561.60156250000   89786.82812500000   84819.90625000000   110423.7109375000   167844.6406250000   192591.5156250000   232030.5937500000   285979.1875000000   409081.5000000000   559794.0000000000   797463.3125000000   1327947.000000000   1777356.250000000   2435635.500000000   2376901.500000000   2003819.125000000
2007-10-27/09:48:24.810   41220.51562500000   70738.50000000000   59057.24609375000   70998.64843750000   65251.51562500000   53594.42578125000   71787.95312500000   72222.07812500000   48517.19921875000   55135.27734375000   49638.57031250000   56729.46875000000   64281.43750000000   65844.60156250000   94803.71093750000   55932.01562500000   94027.43750000000   82304.56250000000   115663.7187500000   141973.6093750000   143866.6562500000   168517.3750000000   232030.6093750000   254203.2968750000   472018.8437500000   621995.5625000000   858809.8125000000   1327947.000000000   1777356.375000000   2551636.500000000   2376901.750000000   1892482.500000000
2007-10-27/09:48:27.867   41220.51171875000   64843.58984375000   47245.75390625000   47332.34375000000   59319.52734375000   59549.38281250000   53840.88671875000   54166.48437500000   60646.55078125000   73513.79687500000   49638.56640625000   56729.46484375000   77137.78906250000   79013.58593750000   50787.55078125000   69915.07812500000   108493.2890625000   82304.55468750000   92530.84375000000   149861.0937500000   127881.3437500000   192591.5156250000   232030.5937500000   333643.2812500000   393347.2500000000   590894.6875000000   858809.7500000000   1267581.250000000   1836608.000000000   2435635.500000000   2490105.250000000   2003819.125000000
2007-10-27/09:48:30.923   52997.84765625000   58948.69140625000   53151.49609375000   53248.91015625000   47455.58203125000   59549.38281250000   44867.37500000000   72222.07812500000   54581.87109375000   55135.27343750000   55843.41015625000   56729.46484375000   64281.43359375000   79013.58593750000   88031.96875000000   83898.16406250000   86794.51562500000   134680.5937500000   92530.84375000000   141973.5937500000   167844.6406250000   136418.5625000000   200026.0156250000   254203.2812500000   424815.7812500000   559794.0000000000   858809.7500000000   1327947.000000000   1895860.125000000   2319636.500000000   2376901.500000000   2115157.500000000
2007-10-27/09:48:33.980   70663.89062500000   35369.15234375000   53151.49609375000   53248.91015625000   77115.49218750000   59549.38281250000   47858.54296875000   45138.70703125000   66711.23437500000   61261.44140625000   55843.41015625000   40971.23437500000   77137.78906250000   59260.11328125000   60945.10156250000   76906.61718750000   65095.79687500000   82304.55468750000   123374.6796875000   110423.7109375000   111896.0781250000   184566.7968750000   208027.1562500000   301867.1875000000   361878.8437500000   590894.6875000000   736117.3750000000   1327947.000000000   1895860.125000000   2435635.500000000   2490105.250000000   2115157.500000000
2007-10-27/09:48:37.036   52997.85156250000   53053.80078125000   47245.75781250000   53248.91406250000   47455.58203125000   59549.38671875000   44867.37890625000   54166.48828125000   45484.86328125000   67387.62500000000   62048.26562500000   63032.77343750000   70709.61718750000   79013.59375000000   74488.53125000000   76906.62500000000   101260.3671875000   104751.3984375000   100241.8046875000   126198.6484375000   127881.3515625000   184566.8125000000   232030.6093750000   301867.2187500000   409081.5312500000   559794.0625000000   858809.8125000000   1388313.250000000   1895860.250000000   2435635.750000000   2490105.250000000   1892482.500000000
2007-10-27/09:48:40.093   58886.52343750000   47158.91015625000   59057.24218750000   70998.64062500000   53387.55078125000   53594.42187500000   53840.88671875000   60185.01171875000   54581.87109375000   49009.10937500000   55843.41015625000   37819.59375000000   48211.02343750000   49383.39453125000   67716.81250000000   76906.61718750000   94027.42968750000   89786.82812500000   107952.7500000000   134086.1093750000   127881.3437500000   160492.6562500000   192024.8906250000   317755.2187500000   377613.0312500000   528693.3750000000   889483.0625000000   1327947.000000000   2014365.750000000   2435635.500000000   2490105.250000000   2003819.125000000
2007-10-27/09:48:43.149   47109.17578125000   58948.69140625000   59057.24218750000   59165.48046875000   53387.55078125000   53594.42187500000   47858.54296875000   66203.53906250000   60646.55078125000   45946.03125000000   62048.26171875000   63032.76953125000   70709.60937500000   72429.09375000000   94803.70312500000   83898.16406250000   108493.2890625000   112233.6796875000   107952.7500000000   118311.1718750000   143866.6406250000   176542.0781250000   192024.8906250000   301867.1875000000   393347.2500000000   590894.6875000000   858809.7500000000   1388313.125000000   1895860.125000000   2435635.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:48:46.206   52997.85156250000   38316.59375000000   41340.01953125000   47332.34765625000   29659.70117187500   59549.38671875000   53840.89062500000   45138.71093750000   60646.55468750000   61261.44531250000   55843.41406250000   69336.07812500000   64281.43750000000   46091.16015625000   74488.53125000000   62923.54687500000   86794.52343750000   89786.83593750000   100241.8046875000   126198.6484375000   143866.6562500000   160492.6562500000   288038.9062500000   301867.2187500000   346144.6875000000   559794.0625000000   797463.3750000000   1327947.000000000   1895860.250000000   2435635.750000000   2263699.750000000   1892482.500000000
2007-10-27/09:48:49.262   47109.17578125000   53053.79687500000   53151.49609375000   53248.91015625000   53387.55078125000   59549.38281250000   44867.37500000000   72222.07812500000   60646.55078125000   55135.27343750000   55843.41015625000   50426.16796875000   51425.10156250000   65844.60156250000   60945.10156250000   90889.71875000000   86794.51562500000   74822.28906250000   115663.7109375000   134086.1093750000   151859.2968750000   192591.5156250000   208027.1562500000   270091.2187500000   361878.8437500000   621995.5625000000   797463.3125000000   1448679.750000000   1836608.000000000   2435635.500000000   2376901.500000000   1781147.125000000
2007-10-27/09:48:52.319   47109.17578125000   41264.02734375000   47245.75390625000   44374.06250000000   47455.58203125000   35729.56640625000   65805.58593750000   42129.44921875000   84905.32031250000   49009.10937500000   49638.56640625000   63032.76953125000   57853.26562500000   65844.60156250000   67716.81250000000   83898.16406250000   79561.60156250000   89786.82812500000   115663.7109375000   134086.1093750000   143866.6406250000   168517.3593750000   256034.0937500000   317755.2187500000   393347.2500000000   559794.0000000000   797463.3125000000   1267581.250000000   2014365.750000000   2319636.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:48:55.375   58886.52343750000   41264.02734375000   59057.24218750000   59165.48046875000   47455.58203125000   35729.56640625000   47858.54296875000   54166.48437500000   36387.86328125000   67387.61718750000   55843.41015625000   50426.16796875000   57853.26562500000   72429.09375000000   67716.81250000000   90889.71875000000   86794.51562500000   97269.10156250000   115663.7109375000   134086.1093750000   127881.3437500000   208641.0000000000   240031.7500000000   254203.2812500000   377613.0312500000   559794.0000000000   797463.3125000000   1267581.250000000   1836608.000000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:48:58.432   52997.85156250000   58948.69531250000   53151.50000000000   47332.34765625000   65251.51562500000   59549.38671875000   53840.89062500000   60185.01562500000   42452.53125000000   73513.80468750000   40331.30859375000   56729.46875000000   64281.43750000000   59260.11718750000   54173.40234375000   83898.17187500000   94027.43750000000   119715.9921875000   100241.8046875000   102536.2656250000   135874.0000000000   160492.6562500000   200026.0312500000   301867.2187500000   424815.8125000000   590894.7500000000   797463.3750000000   1388313.250000000   1836608.125000000   2203639.000000000   2037300.875000000   1725480.375000000
2007-10-27/09:49:01.488   58886.52343750000   58948.69140625000   35434.28125000000   59165.48046875000   59319.52734375000   47639.46484375000   35893.87500000000   48147.96484375000   48517.19531250000   49009.10937500000   62048.26171875000   50426.16796875000   70709.60937500000   72429.09375000000   60945.10156250000   55932.01171875000   108493.2890625000   67340.03125000000   100241.7968750000   134086.1093750000   159851.9687500000   192591.5156250000   224029.4375000000   285979.1875000000   361878.8437500000   559794.0000000000   797463.3125000000   1327947.000000000   1895860.125000000   2319636.500000000   2037300.750000000   1725480.250000000
2007-10-27/09:49:04.545   58886.52343750000   53053.79687500000   41340.01562500000   53248.91015625000   65251.51171875000   47639.46484375000   59823.23437500000   45138.70703125000   60646.55078125000   61261.44140625000   55843.41015625000   50426.16796875000   48211.02343750000   59260.11328125000   74488.52343750000   83898.16406250000   86794.51562500000   112233.6796875000   115663.7109375000   149861.0937500000   167844.6406250000   184566.7968750000   248032.9218750000   301867.1875000000   393347.2500000000   559794.0000000000   797463.3125000000   1207215.875000000   1836608.000000000   2203639.000000000   2037300.750000000   1614147.375000000
2007-10-27/09:49:07.601   58886.52343750000   58948.69140625000   44292.88281250000   47332.34375000000   59319.52734375000   59549.38281250000   38885.04296875000   66203.53906250000   54581.87109375000   61261.44140625000   40331.30859375000   69336.07812500000   64281.43359375000   65844.60156250000   67716.81250000000   83898.16406250000   94027.42968750000   97269.10156250000   131085.6562500000   157748.5781250000   199815.4062500000   224690.5156250000   232030.5937500000   301867.1875000000   409081.5000000000   559794.0000000000   920156.5625000000   1327947.000000000   1836608.000000000   2087643.000000000   1924103.625000000   1502816.125000000
2007-10-27/09:49:10.658   41220.51562500000   58948.69531250000   47245.75781250000   44374.06250000000   47455.58203125000   53594.42578125000   47858.54687500000   60185.01562500000   54581.87500000000   55135.27734375000   74457.98437500000   63032.77343750000   64281.43750000000   65844.60156250000   60945.10546875000   76906.62500000000   94027.43750000000   127198.2968750000   154218.6406250000   134086.1250000000   143866.6562500000   176542.0781250000   256034.1250000000   270091.2500000000   346144.6875000000   590894.7500000000   858809.8125000000   1327947.000000000   1895860.250000000   2087643.250000000   1810908.375000000   1280158.625000000
2007-10-27/09:49:13.715   64775.20312500000   53053.79687500000   53151.49609375000   47332.34375000000   53387.55078125000   47639.46484375000   65805.58593750000   54166.48437500000   60646.55078125000   55135.27343750000   49638.56640625000   47274.52343750000   57853.26562500000   65844.60156250000   74488.52343750000   90889.71875000000   79561.60156250000   119715.9765625000   123374.6796875000   157748.5781250000   151859.2968750000   216665.7500000000   216028.2968750000   333643.2812500000   298942.3125000000   590894.6875000000   858809.7500000000   1267581.250000000   1895860.125000000   2087643.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:49:16.771   44164.84375000000   38316.58984375000   38387.14843750000   70998.64062500000   53387.55078125000   65504.35156250000   59823.23437500000   60185.01171875000   48517.19531250000   55135.27343750000   49638.56640625000   56729.46484375000   70709.60937500000   49383.39453125000   88031.96875000000   118856.0000000000   101260.3515625000   119715.9765625000   146507.6250000000   149861.0937500000   167844.6406250000   176542.0781250000   248032.9218750000   301867.1875000000   361878.8437500000   528693.3750000000   766790.3125000000   1207215.875000000   1895860.125000000   2087643.000000000   1697714.375000000   1447151.125000000
2007-10-27/09:49:19.828   58886.52734375000   44211.47265625000   47245.75781250000   65082.06250000000   53387.55468750000   65504.35546875000   53840.89062500000   66203.54687500000   54581.87500000000   55135.27734375000   68253.12500000000   63032.77343750000   51425.10546875000   79013.59375000000   81260.25000000000   90889.72656250000   122959.1796875000   112233.6875000000   154218.6406250000   141973.6093750000   183830.0156250000   208641.0156250000   200026.0312500000   285979.2187500000   346144.6875000000   528693.4375000000   828136.5625000000   1207216.000000000   1895860.250000000   2203639.000000000   1810908.375000000   1447151.250000000
2007-10-27/09:49:22.884   47109.17578125000   53053.79687500000   41340.01562500000   59165.48046875000   53387.55078125000   44661.98828125000   44867.37500000000   45138.70703125000   45484.86328125000   49009.10937500000   68253.11718750000   63032.76953125000   51425.10156250000   65844.60156250000   74488.52343750000   83898.16406250000   94027.42968750000   134680.5937500000   131085.6562500000   181411.1093750000   159851.9687500000   200616.2500000000   232030.5937500000   246259.3125000000   346144.6562500000   497592.9062500000   766790.3125000000   1207215.875000000   1836608.000000000   2203639.000000000   1810908.125000000   1335822.375000000
2007-10-27/09:49:25.941   52997.84765625000   47158.91015625000   47245.75390625000   47332.34375000000   71183.50000000000   59549.38281250000   32902.71093750000   42129.44921875000   60646.55078125000   55135.27343750000   68253.11718750000   63032.76953125000   77137.78906250000   59260.11328125000   101575.4375000000   83898.16406250000   108493.2890625000   142162.9218750000   131085.6562500000   134086.1093750000   199815.4062500000   152467.9531250000   216028.2968750000   301867.1875000000   377613.0312500000   466492.5000000000   705444.5625000000   1207215.875000000   1895860.125000000   2087643.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:49:28.997   47109.17968750000   35369.15234375000   59057.24609375000   38457.50390625000   53387.55468750000   53594.42578125000   59823.23828125000   54166.48828125000   54581.87500000000   49009.11328125000   55843.41406250000   50426.17187500000   96422.37500000000   85598.10156250000   67716.81250000000   83898.17187500000   108493.2968750000   142162.9218750000   146507.6406250000   157748.5937500000   207808.1250000000   272839.2187500000   200026.0312500000   270091.2500000000   361878.8437500000   466492.5312500000   736117.4375000000   1267581.375000000   1836608.125000000   2203639.000000000   1810908.375000000   1335822.500000000
2007-10-27/09:49:32.054   58886.52343750000   53053.79687500000   59057.24218750000   47332.34375000000   29659.69726562500   65504.35156250000   47858.54296875000   42129.44921875000   48517.19531250000   49009.10937500000   68253.11718750000   69336.07812500000   64281.43359375000   72429.09375000000   94803.70312500000   97881.28125000000   94027.42968750000   119715.9765625000   100241.7968750000   118311.1718750000   167844.6406250000   216665.7500000000   216028.2968750000   270091.2187500000   298942.3125000000   466492.5000000000   705444.5625000000   1146851.000000000   1895860.125000000   2203639.000000000   1754311.000000000   1280158.500000000
2007-10-27/09:49:35.110   58886.52343750000   53053.79687500000   53151.49609375000   44374.06250000000   35591.65234375000   53594.42187500000   47858.54296875000   45138.70703125000   48517.19531250000   55135.27343750000   49638.56640625000   50426.16796875000   70709.60937500000   72429.09375000000   81260.24218750000   90889.71875000000   94027.42968750000   104751.3906250000   131085.6562500000   197186.1718750000   191822.7031250000   248764.8281250000   232030.5937500000   285979.1875000000   346144.6562500000   497592.9062500000   644099.2500000000   1146851.000000000   1895860.125000000   2319636.500000000   1754311.000000000   1280158.500000000
2007-10-27/09:49:38.167   52997.84765625000   53053.79687500000   53151.49609375000   59165.48046875000   59319.52734375000   32752.09570312500   47858.54296875000   48147.96484375000   42452.52734375000   49009.10937500000   49638.56640625000   63032.76953125000   51425.10156250000   59260.11328125000   74488.52343750000   97881.28125000000   94027.42968750000   112233.6796875000   169640.6406250000   157748.5781250000   183830.0000000000   224690.5156250000   224029.4375000000   254203.2812500000   298942.3125000000   435392.2187500000   644099.2500000000   1146851.000000000   2014365.750000000   2203639.000000000   1697714.375000000   1280158.500000000
2007-10-27/09:49:41.223   47109.17968750000   47158.91406250000   59057.24609375000   47332.34765625000   47455.58203125000   53594.42578125000   47858.54687500000   60185.01562500000   66711.24218750000   79639.98437500000   49638.57031250000   63032.77343750000   64281.43750000000   92182.60937500000   81260.25000000000   97881.28906250000   94027.43750000000   97269.10937500000   123374.6875000000   149861.0937500000   175837.3281250000   216665.7656250000   256034.1250000000   270091.2500000000   346144.6875000000   497592.9375000000   674771.9375000000   1086486.625000000   1895860.250000000   2319636.500000000   1810908.375000000   1335822.500000000
2007-10-27/09:49:44.280   58886.52343750000   44211.46875000000   53151.49609375000   41415.78125000000   44489.59765625000   53594.42187500000   35893.87500000000   66203.53906250000   60646.55078125000   61261.44140625000   49638.56640625000   69336.07812500000   57853.26562500000   65844.60156250000   74488.52343750000   90889.71875000000   79561.60156250000   89786.82812500000   146507.6250000000   126198.6406250000   167844.6406250000   192591.5156250000   240031.7500000000   246259.3125000000   346144.6562500000   497592.9062500000   705444.5625000000   1026122.562500000   1836608.000000000   2435635.500000000   1754311.000000000   1335822.375000000
2007-10-27/09:49:47.336   58886.52343750000   53053.79687500000   44292.88281250000   53248.91015625000   41523.61328125000   47639.46484375000   35893.87500000000   54166.48437500000   78840.61718750000   49009.10937500000   55843.41015625000   56729.46484375000   57853.26562500000   65844.60156250000   94803.70312500000   90889.71875000000   94027.42968750000   127198.2890625000   123374.6796875000   141973.5937500000   159851.9687500000   176542.0781250000   288038.8750000000   270091.2187500000   346144.6562500000   450942.3437500000   613426.8125000000   1146851.000000000   1895860.125000000   2319636.500000000   1754311.000000000   1391486.500000000
2007-10-27/09:49:50.393   41220.51171875000   47158.91015625000   41340.01562500000   53248.91015625000   44489.59765625000   32752.09570312500   47858.54296875000   45138.70703125000   60646.55078125000   33693.72656250000   43433.72656250000   50426.16796875000   70709.60937500000   79013.58593750000   60945.10156250000   76906.61718750000   72328.69531250000   112233.6796875000   169640.6406250000   141973.5937500000   183830.0000000000   232715.2656250000   256034.0937500000   285979.1875000000   346144.6562500000   450942.3437500000   674771.8750000000   1086486.625000000   1895860.125000000   2435635.500000000   1810908.125000000   1391486.500000000
2007-10-27/09:49:53.449   41220.51562500000   41264.03125000000   47245.75781250000   44374.06250000000   44489.60156250000   53594.42578125000   44867.37890625000   45138.71093750000   72775.92968750000   45946.03515625000   55843.41406250000   63032.77343750000   64281.43750000000   65844.60156250000   88031.97656250000   83898.17187500000   94027.43750000000   104751.3984375000   131085.6718750000   173523.6093750000   199815.4218750000   216665.7656250000   272036.5000000000   301867.2187500000   330410.5312500000   450942.3750000000   674771.9375000000   1146851.125000000   1836608.125000000   2435635.750000000   1810908.375000000   1447151.250000000
2007-10-27/09:49:56.506   64775.20312500000   41264.02734375000   41340.01562500000   53248.91015625000   38557.63281250000   47639.46484375000   47858.54296875000   54166.48437500000   54581.87109375000   67387.61718750000   62048.26171875000   56729.46484375000   70709.60937500000   79013.58593750000   81260.24218750000   76906.61718750000   94027.42968750000   104751.3906250000   131085.6562500000   197186.1718750000   143866.6406250000   216665.7500000000   288038.8750000000   222427.4687500000   361878.8437500000   497592.9062500000   674771.8750000000   1026122.562500000   1895860.125000000   2435635.500000000   2037300.750000000   1558481.625000000
2007-10-27/09:49:59.563   41220.51171875000   47158.91015625000   59057.24218750000   44374.06250000000   47455.58203125000   53594.42187500000   47858.54296875000   45138.70703125000   45484.86328125000   55135.27343750000   62048.26171875000   69336.07812500000   48211.02343750000   59260.11328125000   67716.81250000000   90889.71875000000   101260.3515625000   104751.3906250000   154218.6250000000   228736.3593750000   223793.5468750000   224690.5156250000   216028.2968750000   270091.2187500000   361878.8437500000   404292.0625000000   644099.2500000000   1026122.562500000   1895860.125000000   2319636.500000000   1924103.625000000   1447151.125000000
2007-10-27/09:50:02.619   52997.85156250000   58948.69531250000   59057.24609375000   59165.48437500000   47455.58203125000   41684.51562500000   47858.54687500000   60185.01562500000   54581.87500000000   55135.27734375000   49638.57031250000   63032.77343750000   77137.79687500000   65844.60156250000   94803.71093750000   76906.62500000000   108493.2968750000   89786.83593750000   154218.6406250000   181411.1250000000   183830.0156250000   216665.7656250000   256034.1250000000   254203.2968750000   330410.5312500000   482042.7187500000   644099.3125000000   1026122.625000000   2014365.875000000   2319636.500000000   2037300.875000000   1669813.750000000
2007-10-27/09:50:05.676   58886.52343750000   41264.02734375000   53151.49609375000   29582.67382812500   47455.58203125000   47639.46484375000   53840.88671875000   48147.96484375000   54581.87109375000   45946.03125000000   55843.41015625000   75639.39062500000   57853.26562500000   52675.63281250000   74488.52343750000   83898.16406250000   79561.60156250000   119715.9765625000   161929.6250000000   244511.5000000000   215800.8281250000   208641.0000000000   224029.4375000000   285979.1875000000   346144.6562500000   435392.2187500000   705444.5625000000   1086486.625000000   2014365.750000000   2435635.500000000   2037300.750000000   1558481.625000000
2007-10-27/09:50:08.732   35331.85156250000   53053.79687500000   41340.01562500000   47332.34375000000   47455.58203125000   59549.38281250000   65805.58593750000   60185.01171875000   54581.87109375000   45946.03125000000   55843.41015625000   40971.23437500000   51425.10156250000   79013.58593750000   81260.24218750000   111864.4218750000   115726.2265625000   134680.5937500000   115663.7109375000   165636.0781250000   175837.3125000000   200616.2500000000   224029.4375000000   270091.2187500000   361878.8437500000   497592.9062500000   552082.1250000000   1026122.562500000   1895860.125000000   2551636.500000000   1924103.625000000   1558481.625000000
2007-10-27/09:50:11.789   38276.17968750000   53053.79687500000   41340.01562500000   47332.34375000000   47455.58203125000   65504.35156250000   53840.88671875000   48147.96484375000   66711.23437500000   49009.10937500000   74457.97656250000   69336.07812500000   51425.10156250000   79013.58593750000   94803.70312500000   83898.16406250000   115726.2265625000   119715.9765625000   169640.6406250000   189298.6406250000   159851.9687500000   248764.8281250000   248032.9218750000   246259.3125000000   361878.8437500000   450942.3437500000   705444.5625000000   965759.0000000000   1895860.125000000   2551636.500000000   2037300.750000000   1669813.625000000
2007-10-27/09:50:14.845   52997.85156250000   41264.03125000000   47245.75781250000   59165.48437500000   47455.58203125000   38707.04296875000   44867.37890625000   42129.45312500000   42452.53125000000   55135.27734375000   62048.26562500000   69336.07812500000   83565.98437500000   65844.60156250000   60945.10546875000   83898.17187500000   94027.43750000000   112233.6875000000   192773.7343750000   149861.0937500000   175837.3281250000   240740.0625000000   256034.1250000000   301867.2187500000   298942.3437500000   450942.3750000000   613426.8125000000   1146851.125000000   1895860.250000000   2435635.750000000   1924103.750000000   1558481.750000000
2007-10-27/09:50:17.902   47109.17578125000   47158.91015625000   41340.01562500000   47332.34375000000   47455.58203125000   38707.03906250000   59823.23437500000   48147.96484375000   48517.19531250000   49009.10937500000   62048.26171875000   56729.46484375000   64281.43359375000   65844.60156250000   74488.52343750000   76906.61718750000   101260.3515625000   127198.2890625000   138796.6406250000   157748.5781250000   191822.7031250000   240740.0468750000   216028.2968750000   317755.2187500000   361878.8437500000   497592.9062500000   674771.8750000000   1086486.625000000   1836608.000000000   2551636.500000000   1810908.125000000   1502816.125000000
2007-10-27/09:50:20.958   29443.19531250000   38316.58984375000   44292.88281250000   38457.50390625000   47455.58203125000   53594.42187500000   53840.88671875000   66203.53906250000   42452.52734375000   45946.03125000000   68253.11718750000   47274.52343750000   57853.26562500000   65844.60156250000   94803.70312500000   83898.16406250000   94027.42968750000   89786.82812500000   154218.6250000000   165636.0781250000   183830.0000000000   216665.7500000000   184023.7656250000   317755.2187500000   346144.6562500000   497592.9062500000   705444.5625000000   1026122.562500000   1895860.125000000   2435635.500000000   2037300.750000000   1502816.125000000
2007-10-27/09:50:24.015   52997.84765625000   44211.46875000000   59057.24218750000   59165.48046875000   35591.65234375000   53594.42187500000   41876.20703125000   66203.53906250000   54581.87109375000   67387.61718750000   62048.26171875000   69336.07812500000   51425.10156250000   79013.58593750000   74488.52343750000   76906.61718750000   79561.60156250000   104751.3906250000   138796.6406250000   181411.1093750000   191822.7031250000   232715.2656250000   232030.5937500000   285979.1875000000   377613.0312500000   497592.9062500000   705444.5625000000   1086486.625000000   1836608.000000000   2551636.500000000   1924103.625000000   1502816.125000000
2007-10-27/09:50:27.071   47109.17968750000   35369.15234375000   53151.50000000000   44374.06250000000   59319.53125000000   47639.46875000000   59823.23828125000   54166.48828125000   66711.24218750000   55135.27734375000   55843.41406250000   63032.77343750000   57853.26953125000   49383.39843750000   108347.1953125000   76906.62500000000   94027.43750000000   97269.10937500000   154218.6406250000   173523.6093750000   231786.2968750000   216665.7656250000   240031.7656250000   301867.2187500000   393347.2812500000   435392.2500000000   705444.6250000000   965759.0625000000   1836608.125000000   2435635.750000000   1810908.375000000   1502816.250000000
2007-10-27/09:50:30.128   47109.17578125000   44211.46875000000   64962.99609375000   38457.50390625000   47455.58203125000   44661.98828125000   35893.87500000000   48147.96484375000   27290.88085937500   61261.44140625000   55843.41015625000   47274.52343750000   77137.78906250000   72429.09375000000   67716.81250000000   69915.07812500000   101260.3515625000   127198.2890625000   131085.6562500000   205073.7031250000   191822.7031250000   176542.0781250000   240031.7500000000   301867.1875000000   346144.6562500000   450942.3437500000   644099.2500000000   1026122.562500000   1895860.125000000   2435635.500000000   1924103.625000000   1447151.125000000
2007-10-27/09:50:33.184   58886.52343750000   47158.91015625000   59057.24218750000   53248.91015625000   65251.51171875000   65504.35156250000   47858.54296875000   60185.01171875000   48517.19531250000   67387.61718750000   62048.26171875000   94549.35937500000   57853.26562500000   79013.58593750000   67716.81250000000   76906.61718750000   94027.42968750000   112233.6796875000   146507.6250000000   157748.5781250000   151859.2968750000   248764.8281250000   256034.0937500000   270091.2187500000   330410.5312500000   482042.6875000000   705444.5625000000   1086486.625000000   1836608.000000000   2435635.500000000   1810908.125000000   1391486.500000000
2007-10-27/09:50:36.241   58886.52734375000   58948.69531250000   41340.01953125000   53248.91406250000   65251.51562500000   53594.42578125000   44867.37890625000   60185.01562500000   48517.19921875000   61261.44531250000   55843.41406250000   47274.52734375000   77137.79687500000   72429.09375000000   88031.97656250000   76906.62500000000   86794.52343750000   97269.10937500000   107952.7578125000   173523.6093750000   231786.2968750000   248764.8437500000   248032.9375000000   333643.3125000000   377613.0625000000   482042.7187500000   674771.9375000000   1026122.625000000   1836608.125000000   2319636.500000000   1810908.375000000   1391486.625000000
2007-10-27/09:50:39.297   44164.84375000000   47158.91015625000   38387.14843750000   59165.48046875000   53387.55078125000   47639.46484375000   47858.54296875000   60185.01171875000   54581.87109375000   73513.79687500000   49638.56640625000   63032.76953125000   51425.10156250000   59260.11328125000   81260.24218750000   90889.71875000000   86794.51562500000   112233.6796875000   123374.6796875000   173523.5937500000   175837.3125000000   224690.5156250000   272036.4687500000   333643.2812500000   377613.0312500000   528693.3750000000   644099.2500000000   1086486.625000000   1895860.125000000   2319636.500000000   1810908.125000000   1335822.375000000
2007-10-27/09:50:42.354   38276.17968750000   58948.69140625000   47245.75390625000   59165.48046875000   53387.55078125000   38707.03906250000   59823.23437500000   48147.96484375000   48517.19531250000   55135.27343750000   68253.11718750000   56729.46484375000   77137.78906250000   52675.63281250000   101575.4375000000   90889.71875000000   94027.42968750000   104751.3906250000   123374.6796875000   165636.0781250000   167844.6406250000   272839.1875000000   288038.8750000000   301867.1875000000   314676.4062500000   497592.9062500000   674771.8750000000   1086486.625000000   1895860.125000000   2319636.500000000   1810908.125000000   1447151.125000000
2007-10-27/09:50:45.410   47109.17578125000   47158.91015625000   44292.88281250000   41415.78125000000   59319.52734375000   53594.42187500000   53840.88671875000   66203.53906250000   54581.87109375000   73513.79687500000   55843.41015625000   56729.46484375000   70709.60937500000   72429.09375000000   60945.10156250000   69915.07812500000   130192.1171875000   112233.6796875000   146507.6250000000   181411.1093750000   199815.4062500000   216665.7500000000   216028.2968750000   317755.2187500000   393347.2500000000   419842.1250000000   674771.8750000000   1026122.562500000   1777356.250000000   2319636.500000000   1810908.125000000   1447151.125000000
2007-10-27/09:50:48.467   29443.19726562500   35369.15234375000   41340.01953125000   35499.22656250000   44489.60156250000   47639.46875000000   41876.21093750000   48147.96875000000   66711.24218750000   49009.11328125000   55843.41406250000   88246.03906250000   57853.26953125000   65844.60156250000   67716.81250000000   76906.62500000000   122959.1796875000   127198.2968750000   131085.6718750000   149861.0937500000   223793.5625000000   272839.2187500000   288038.9062500000   317755.2500000000   330410.5312500000   482042.7187500000   552082.1875000000   1086486.625000000   1777356.375000000   2203639.000000000   1924103.750000000   1391486.625000000
2007-10-27/09:50:51.524   47109.17578125000   44211.46875000000   44292.88281250000   20707.85742187500   53387.55078125000   65504.35156250000   53840.88671875000   54166.48437500000   66711.23437500000   39819.87500000000   55843.41015625000   69336.07812500000   64281.43359375000   52675.63281250000   74488.52343750000   83898.16406250000   101260.3515625000   134680.5937500000   161929.6250000000   141973.5937500000   199815.4062500000   272839.1875000000   272036.4687500000   285979.1875000000   377613.0312500000   528693.3750000000   644099.2500000000   1086486.625000000   1777356.250000000   2319636.500000000   1810908.125000000   1335822.375000000
2007-10-27/09:50:54.580   44164.84375000000   32421.71484375000   59057.24218750000   47332.34375000000   53387.55078125000   44661.98828125000   47858.54296875000   54166.48437500000   48517.19531250000   49009.10937500000   49638.56640625000   69336.07812500000   70709.60937500000   72429.09375000000   67716.81250000000   90889.71875000000   130192.1171875000   119715.9765625000   154218.6250000000   149861.0937500000   183830.0000000000   216665.7500000000   256034.0937500000   301867.1875000000   346144.6562500000   466492.5000000000   644099.2500000000   1026122.562500000   1718104.875000000   2203639.000000000   1697714.375000000   1335822.375000000
2007-10-27/09:50:57.637   47109.17578125000   44211.46875000000   41340.01562500000   47332.34375000000   47455.58203125000   35729.56640625000   29911.55078125000   48147.96484375000   60646.55078125000   61261.44140625000   49638.56640625000   63032.76953125000   96422.36718750000   79013.58593750000   81260.24218750000   111864.4218750000   101260.3515625000   104751.3906250000   131085.6562500000   157748.5781250000   199815.4062500000   256789.6093750000   256034.0937500000   270091.2187500000   298942.3125000000   482042.6875000000   644099.2500000000   1146851.000000000   1836608.000000000   2203639.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:51:00.693   64775.20703125000   53053.80078125000   53151.50000000000   41415.78515625000   47455.58203125000   35729.57031250000   53840.89062500000   54166.48828125000   54581.87500000000   67387.62500000000   68253.12500000000   69336.07812500000   70709.61718750000   52675.63671875000   88031.97656250000   90889.72656250000   79561.60937500000   127198.2968750000   146507.6406250000   173523.6093750000   199815.4218750000   240740.0625000000   288038.9062500000   301867.2187500000   361878.8437500000   497592.9375000000   674771.9375000000   1026122.625000000   1777356.375000000   2203639.000000000   1924103.750000000   1391486.625000000
2007-10-27/09:51:03.750   32387.52343750000   58948.69140625000   47245.75390625000   59165.48046875000   47455.58203125000   59549.38281250000   47858.54296875000   48147.96484375000   48517.19531250000   55135.27343750000   49638.56640625000   50426.16796875000   89994.16406250000   79013.58593750000   67716.81250000000   69915.07812500000   122959.1640625000   112233.6796875000   123374.6796875000   149861.0937500000   199815.4062500000   240740.0468750000   272036.4687500000   333643.2812500000   298942.3125000000   450942.3437500000   674771.8750000000   1026122.562500000   1836608.000000000   2203639.000000000   1810908.125000000   1280158.500000000
2007-10-27/09:51:06.806   47109.17578125000   64843.58984375000   53151.49609375000   53248.91015625000   53387.55078125000   32752.09570312500   41876.20703125000   54166.48437500000   66711.23437500000   55135.27343750000   49638.56640625000   75639.39062500000   57853.26562500000   79013.58593750000   50787.55078125000   76906.61718750000   108493.2890625000   119715.9765625000   107952.7500000000   157748.5781250000   191822.7031250000   320988.1562500000   248032.9218750000   301867.1875000000   409081.5000000000   466492.5000000000   705444.5625000000   1146851.000000000   1836608.000000000   2203639.000000000   1810908.125000000   1391486.500000000
2007-10-27/09:51:09.863   29443.19726562500   47158.91406250000   53151.50000000000   47332.34765625000   44489.60156250000   65504.35546875000   59823.23828125000   60185.01562500000   60646.55468750000   67387.62500000000   62048.26562500000   63032.77343750000   77137.79687500000   79013.59375000000   94803.71093750000   83898.17187500000   86794.52343750000   97269.10937500000   138796.6562500000   165636.0937500000   231786.2968750000   216665.7656250000   288038.9062500000   333643.3125000000   424815.8125000000   466492.5312500000   736117.4375000000   1086486.625000000   1718105.000000000   2087643.250000000   1810908.375000000   1280158.625000000
2007-10-27/09:51:12.919   41220.51171875000   58948.69140625000   47245.75390625000   53248.91015625000   53387.55078125000   44661.98828125000   59823.23437500000   78240.61718750000   48517.19531250000   61261.44140625000   74457.97656250000   69336.07812500000   70709.60937500000   65844.60156250000   94803.70312500000   76906.61718750000   72328.69531250000   112233.6796875000   123374.6796875000   197186.1718750000   207808.1093750000   232715.2656250000   248032.9218750000   301867.1875000000   409081.5000000000   497592.9062500000   705444.5625000000   1207215.875000000   1895860.125000000   2203639.000000000   1697714.375000000   1391486.500000000
2007-10-27/09:51:15.976   47109.17578125000   53053.79687500000   53151.49609375000   47332.34375000000   44489.59765625000   65504.35156250000   53840.88671875000   45138.70703125000   45484.86328125000   49009.10937500000   62048.26171875000   69336.07812500000   77137.78906250000   85598.09375000000   74488.52343750000   104872.8515625000   137425.0781250000   89786.82812500000   169640.6406250000   141973.5937500000   215800.8281250000   240740.0468750000   288038.8750000000   333643.2812500000   346144.6562500000   466492.5000000000   674771.8750000000   1086486.625000000   1895860.125000000   2203639.000000000   1697714.375000000   1335822.375000000
2007-10-27/09:51:19.032   64775.20703125000   58948.69531250000   53151.50000000000   59165.48437500000   59319.53125000000   47639.46875000000   53840.89062500000   48147.96875000000   60646.55468750000   55135.27734375000   55843.41406250000   56729.46875000000   51425.10546875000   85598.10156250000   101575.4453125000   76906.62500000000   108493.2968750000   112233.6875000000   146507.6406250000   205073.7187500000   207808.1250000000   208641.0156250000   288038.9062500000   333643.3125000000   409081.5312500000   466492.5312500000   674771.9375000000   1207216.000000000   1777356.375000000   2203639.000000000   1810908.375000000   1280158.625000000
2007-10-27/09:51:22.089   58886.52343750000   58948.69140625000   41340.01562500000   41415.78125000000   41523.61328125000   53594.42187500000   53840.88671875000   72222.07812500000   54581.87109375000   55135.27343750000   62048.26171875000   56729.46484375000   70709.60937500000   79013.58593750000   74488.52343750000   83898.16406250000   115726.2265625000   112233.6796875000   169640.6406250000   157748.5781250000   199815.4062500000   272839.1875000000   232030.5937500000   301867.1875000000   409081.5000000000   559794.0000000000   705444.5625000000   1146851.000000000   1777356.250000000   2087643.000000000   1754311.000000000   1335822.375000000
2007-10-27/09:51:25.145   47109.17578125000   58948.69140625000   44292.88281250000   44374.06250000000   47455.58203125000   59549.38281250000   59823.23437500000   48147.96484375000   48517.19531250000   73513.79687500000   68253.11718750000   56729.46484375000   57853.26562500000   79013.58593750000   67716.81250000000   69915.07812500000   79561.60156250000   172092.2500000000   146507.6250000000   173523.5937500000   255764.5156250000   256789.6093750000   304041.3125000000   365419.5000000000   361878.8437500000   497592.9062500000   797463.3125000000   1086486.625000000   1836608.000000000   2319636.500000000   1810908.125000000   1335822.375000000
2007-10-27/09:51:28.202   47109.17578125000   47158.91015625000   53151.49609375000   65082.05859375000   47455.58203125000   71459.32031250000   65805.58593750000   60185.01171875000   42452.52734375000   55135.27343750000   34126.47656250000   69336.07812500000   51425.10156250000   72429.09375000000   94803.70312500000   97881.28125000000   101260.3515625000   104751.3906250000   154218.6250000000   165636.0781250000   199815.4062500000   256789.6093750000   304041.3125000000   349531.3750000000   393347.2500000000   497592.9062500000   736117.3750000000   1146851.000000000   1895860.125000000   2203639.000000000   1754311.000000000   1280158.500000000
2007-10-27/09:51:31.258   52997.85156250000   35369.15234375000   47245.75781250000   65082.06250000000   59319.53125000000   47639.46875000000   59823.23828125000   60185.01562500000   60646.55468750000   67387.62500000000   62048.26562500000   40971.23828125000   48211.02343750000   72429.09375000000   74488.53125000000   97881.28906250000   94027.43750000000   127198.2968750000   138796.6562500000   165636.0937500000   215800.8437500000   248764.8437500000   272036.5000000000   285979.2187500000   409081.5312500000   497592.9375000000   705444.6250000000   1026122.625000000   1895860.250000000   2087643.250000000   1584522.250000000   1224495.250000000
2007-10-27/09:51:34.315   41220.51171875000   41264.02734375000   64962.99609375000   47332.34375000000   44489.59765625000   59549.38281250000   59823.23437500000   60185.01171875000   60646.55078125000   49009.10937500000   55843.41015625000   69336.07812500000   77137.78906250000   85598.09375000000   67716.81250000000   97881.28125000000   101260.3515625000   134680.5937500000   161929.6250000000   220848.7968750000   223793.5468750000   208641.0000000000   272036.4687500000   317755.2187500000   424815.7812500000   528693.3750000000   705444.5625000000   1207215.875000000   1836608.000000000   2087643.000000000   1641118.000000000   1224495.125000000
2007-10-27/09:51:37.372   41220.51171875000   47158.91015625000   44292.88281250000   53248.91015625000   47455.58203125000   53594.42187500000   53840.88671875000   72222.07812500000   54581.87109375000   73513.79687500000   62048.26171875000   63032.76953125000   38568.79296875000   79013.58593750000   67716.81250000000   62923.54296875000   101260.3515625000   119715.9765625000   154218.6250000000   205073.7031250000   215800.8281250000   256789.6093750000   288038.8750000000   317755.2187500000   409081.5000000000   482042.6875000000   736117.3750000000   1207215.875000000   1836608.000000000   1971648.875000000   1697714.375000000   1168832.125000000
2007-10-27/09:51:40.428   52997.84765625000   44211.46875000000   53151.49609375000   47332.34375000000   53387.55078125000   59549.38281250000   65805.58593750000   66203.53906250000   66711.23437500000   45946.03125000000   49638.56640625000   50426.16796875000   83565.97656250000   79013.58593750000   108347.1875000000   104872.8515625000   86794.51562500000   104751.3906250000   169640.6406250000   173523.5937500000   215800.8281250000   256789.6093750000   256034.0937500000   333643.2812500000   377613.0312500000   482042.6875000000   766790.3125000000   1086486.625000000   1836608.000000000   2087643.000000000   1641118.000000000   1168832.125000000
2007-10-27/09:51:43.485   47109.17968750000   53053.80078125000   53151.50000000000   38457.50390625000   41523.61718750000   41684.51562500000   47858.54687500000   39120.19921875000   48517.19921875000   55135.27734375000   55843.41406250000   56729.46875000000   70709.61718750000   65844.60156250000   88031.97656250000   90889.72656250000   108493.2968750000   119715.9921875000   169640.6562500000   189298.6562500000   247771.7812500000   256789.6250000000   288038.9062500000   301867.2187500000   377613.0625000000   497592.9375000000   736117.4375000000   1086486.625000000   1718105.000000000   1971649.000000000   1641118.125000000   1280158.625000000
2007-10-27/09:51:46.541   44164.84375000000   47158.91015625000   59057.24218750000   38457.50390625000   41523.61328125000   53594.42187500000   53840.88671875000   54166.48437500000   54581.87109375000   73513.79687500000   74457.97656250000   50426.16796875000   77137.78906250000   52675.63281250000   67716.81250000000   69915.07812500000   86794.51562500000   119715.9765625000   138796.6406250000   189298.6406250000   223793.5468750000   256789.6093750000   256034.0937500000   381307.6250000000   377613.0312500000   528693.3750000000   766790.3125000000   1207215.875000000   1777356.250000000   2087643.000000000   1697714.375000000   1280158.500000000
2007-10-27/09:51:49.598   58886.52343750000   64843.58984375000   47245.75390625000   59165.48046875000   47455.58203125000   35729.56640625000   44867.37500000000   42129.44921875000   54581.87109375000   61261.44140625000   55843.41015625000   56729.46484375000   89994.16406250000   79013.58593750000   74488.52343750000   90889.71875000000   86794.51562500000   127198.2890625000   161929.6250000000   197186.1718750000   215800.8281250000   248764.8281250000   288038.8750000000   349531.3750000000   346144.6562500000   497592.9062500000   797463.3125000000   1146851.000000000   1777356.250000000   1971648.875000000   1527926.625000000   1224495.125000000
2007-10-27/09:51:52.654   58886.52734375000   58948.69531250000   53151.50000000000   47332.34765625000   47455.58203125000   65504.35546875000   59823.23828125000   54166.48828125000   60646.55468750000   61261.44531250000   68253.12500000000   75639.39843750000   70709.61718750000   72429.09375000000   67716.81250000000   97881.28906250000   101260.3671875000   112233.6875000000   161929.6406250000   197186.1875000000   231786.2968750000   248764.8437500000   240031.7656250000   301867.2187500000   424815.8125000000   528693.4375000000   705444.6250000000   1026122.625000000   1718105.000000000   2087643.250000000   1584522.250000000   1168832.125000000
2007-10-27/09:51:55.711   47109.17578125000   64843.58984375000   47245.75390625000   47332.34375000000   53387.55078125000   47639.46484375000   47858.54296875000   72222.07812500000   54581.87109375000   67387.61718750000   80662.84375000000   63032.76953125000   77137.78906250000   85598.09375000000   74488.52343750000   90889.71875000000   108493.2890625000   112233.6796875000   146507.6250000000   197186.1718750000   247771.7500000000   288888.8125000000   288038.8750000000   365419.5000000000   409081.5000000000   528693.3750000000   674771.8750000000   1207215.875000000   1777356.250000000   2087643.000000000   1527926.625000000   1113169.375000000
2007-10-27/09:51:58.767   47109.17578125000   53053.79687500000   47245.75390625000   47332.34375000000   44489.59765625000   38707.03906250000   53840.88671875000   66203.53906250000   54581.87109375000   67387.61718750000   55843.41015625000   88246.03125000000   77137.78906250000   79013.58593750000   101575.4375000000   104872.8515625000   122959.1640625000   104751.3906250000   138796.6406250000   157748.5781250000   231786.2812500000   288888.8125000000   320043.7500000000   317755.2187500000   346144.6562500000   482042.6875000000   797463.3125000000   1086486.625000000   1895860.125000000   1855656.250000000   1641118.000000000   1168832.125000000
2007-10-27/09:52:01.824   52997.84765625000   41264.02734375000   53151.49609375000   47332.34375000000   47455.58203125000   35729.56640625000   77770.30468750000   54166.48437500000   60646.55078125000   61261.44140625000   62048.26171875000   69336.07812500000   77137.78906250000   85598.09375000000   74488.52343750000   104872.8515625000   115726.2265625000   149645.2343750000   131085.6562500000   197186.1718750000   255764.5156250000   248764.8281250000   288038.8750000000   365419.5000000000   346144.6562500000   497592.9062500000   705444.5625000000   1146851.000000000   1777356.250000000   1971648.875000000   1471331.500000000   1113169.375000000
2007-10-27/09:52:04.880   76552.58593750000   44211.47265625000   53151.50000000000   53248.91406250000   65251.51562500000   77414.30468750000   41876.21093750000   66203.54687500000   48517.19921875000   85766.17968750000   74457.98437500000   56729.46875000000   83565.98437500000   85598.10156250000   81260.25000000000   118856.0078125000   115726.2343750000   142162.9218750000   161929.6406250000   189298.6562500000   255764.5312500000   216665.7656250000   288038.9062500000   365419.5312500000   377613.0625000000   528693.4375000000   797463.3750000000   1146851.125000000   1836608.125000000   1971649.000000000   1471331.625000000   1168832.125000000
2007-10-27/09:52:07.937   52997.84765625000   44211.46875000000   53151.49609375000   47332.34375000000   65251.51171875000   44661.98828125000   47858.54296875000   60185.01171875000   54581.87109375000   67387.61718750000   68253.11718750000   75639.39062500000   77137.78906250000   85598.09375000000   81260.24218750000   90889.71875000000   122959.1640625000   104751.3906250000   146507.6250000000   181411.1093750000   231786.2812500000   248764.8281250000   288038.8750000000   413084.0000000000   409081.5000000000   497592.9062500000   797463.3125000000   1086486.625000000   1777356.250000000   1855656.250000000   1527926.625000000   1168832.125000000
2007-10-27/09:52:10.993   41220.51171875000   58948.69140625000   47245.75390625000   44374.06250000000   59319.52734375000   59549.38281250000   65805.58593750000   78240.61718750000   54581.87109375000   49009.10937500000   62048.26171875000   63032.76953125000   64281.43359375000   65844.60156250000   94803.70312500000   111864.4218750000   108493.2890625000   134680.5937500000   138796.6406250000   157748.5781250000   191822.7031250000   272839.1875000000   304041.3125000000   381307.6250000000   377613.0312500000   466492.5000000000   766790.3125000000   1146851.000000000   1777356.250000000   1971648.875000000   1584522.125000000   1113169.375000000
2007-10-27/09:52:14.050   47109.17578125000   58948.69140625000   47245.75390625000   53248.91015625000   59319.52734375000   65504.35156250000   53840.88671875000   54166.48437500000   45484.86328125000   61261.44140625000   62048.26171875000   81942.71093750000   77137.78906250000   92182.60156250000   108347.1875000000   90889.71875000000   101260.3515625000   119715.9765625000   169640.6406250000   157748.5781250000   231786.2812500000   304938.4687500000   304041.3125000000   413084.0000000000   424815.7812500000   559794.0000000000   736117.3750000000   1146851.000000000   1836608.000000000   1855656.250000000   1471331.500000000   1113169.375000000
2007-10-27/09:52:17.106   47109.17968750000   41264.03125000000   59057.24609375000   44374.06250000000   53387.55468750000   53594.42578125000   53840.89062500000   54166.48828125000   60646.55468750000   73513.80468750000   55843.41406250000   81942.71093750000   64281.43750000000   85598.10156250000   94803.71093750000   118856.0078125000   115726.2343750000   134680.6093750000   138796.6562500000   149861.0937500000   191822.7187500000   304938.5000000000   320043.7812500000   349531.4062500000   409081.5312500000   559794.0625000000   766790.3750000000   1207216.000000000   1777356.375000000   1855656.375000000   1527926.750000000   1168832.125000000
2007-10-27/09:52:20.163   32387.52343750000   53053.79687500000   53151.49609375000   53248.91015625000   41523.61328125000   47639.46484375000   53840.88671875000   45138.70703125000   39420.19531250000   67387.61718750000   74457.97656250000   69336.07812500000   83565.97656250000   85598.09375000000   88031.96875000000   111864.4218750000   144658.0312500000   119715.9765625000   146507.6250000000   189298.6406250000   207808.1093750000   272839.1875000000   336046.2500000000   317755.2187500000   346144.6562500000   482042.6875000000   736117.3750000000   1146851.000000000   1718104.875000000   1971648.875000000   1414736.750000000   1168832.125000000
2007-10-27/09:52:23.219   41220.51171875000   58948.69140625000   64962.99609375000   47332.34375000000   41523.61328125000   53594.42187500000   53840.88671875000   66203.53906250000   42452.52734375000   61261.44140625000   86867.71875000000   50426.16796875000   64281.43359375000   59260.11328125000   108347.1875000000   104872.8515625000   122959.1640625000   134680.5937500000   146507.6250000000   157748.5781250000   223793.5468750000   304938.4687500000   304041.3125000000   317755.2187500000   377613.0312500000   528693.3750000000   797463.3125000000   1207215.875000000   1777356.250000000   1971648.875000000   1471331.500000000   1113169.375000000
2007-10-27/09:52:26.276   64775.20703125000   53053.80078125000   59057.24609375000   53248.91406250000   59319.53125000000   65504.35546875000   53840.89062500000   66203.54687500000   60646.55468750000   85766.17968750000   68253.12500000000   63032.77343750000   96422.37500000000   85598.10156250000   88031.97656250000   104872.8593750000   108493.2968750000   149645.2500000000   138796.6562500000   205073.7187500000   223793.5625000000   256789.6250000000   320043.7812500000   365419.5312500000   377613.0625000000   559794.0625000000   644099.3125000000   1086486.625000000   1777356.375000000   1855656.375000000   1414736.875000000   1113169.500000000
2007-10-27/09:52:29.333   52997.84765625000   58948.69140625000   59057.24218750000   59165.48046875000   71183.50000000000   47639.46484375000   47858.54296875000   66203.53906250000   66711.23437500000   49009.10937500000   68253.11718750000   69336.07812500000   57853.26562500000   79013.58593750000   88031.96875000000   97881.28125000000   151891.0000000000   149645.2343750000   169640.6406250000   165636.0781250000   319706.7812500000   304938.4687500000   304041.3125000000   413084.0000000000   346144.6562500000   559794.0000000000   736117.3750000000   1146851.000000000   1777356.250000000   1855656.250000000   1527926.625000000   1224495.125000000
2007-10-27/09:52:32.389   58886.52343750000   53053.79687500000   59057.24218750000   53248.91015625000   47455.58203125000   53594.42187500000   71787.94531250000   72222.07812500000   66711.23437500000   73513.79687500000   55843.41015625000   75639.39062500000   77137.78906250000   79013.58593750000   74488.52343750000   139830.7812500000   137425.0781250000   157127.5781250000   146507.6250000000   173523.5937500000   303721.1562500000   304938.4687500000   320043.7500000000   333643.2812500000   361878.8437500000   497592.9062500000   736117.3750000000   1086486.625000000   1658854.000000000   1739665.375000000   1527926.625000000   1113169.375000000
2007-10-27/09:52:35.446   58886.52734375000   70738.50000000000   59057.24609375000   59165.48437500000   59319.53125000000   83369.28906250000   59823.23828125000   72222.07812500000   72775.92968750000   67387.62500000000   74457.98437500000   63032.77343750000   83565.98437500000   85598.10156250000   101575.4453125000   90889.72656250000   130192.1250000000   172092.2656250000   154218.6406250000   228736.3750000000   271750.0625000000   320988.1875000000   320043.7812500000   333643.3125000000   424815.8125000000   528693.4375000000   705444.6250000000   1086486.625000000   1718105.000000000   1971649.000000000   1414736.875000000   1057507.250000000
2007-10-27/09:52:38.502   41220.51171875000   58948.69140625000   53151.49609375000   65082.05859375000   53387.55078125000   53594.42187500000   77770.30468750000   66203.53906250000   54581.87109375000   79639.98437500000   74457.97656250000   75639.39062500000   83565.97656250000   85598.09375000000   128662.4531250000   111864.4218750000   115726.2265625000   134680.5937500000   177351.6562500000   173523.5937500000   247771.7500000000   288888.8125000000   320043.7500000000   349531.3750000000   377613.0312500000   559794.0000000000   797463.3125000000   1146851.000000000   1658854.000000000   1855656.250000000   1471331.500000000   1057507.250000000
2007-10-27/09:52:41.559   38276.17968750000   64843.58984375000   59057.24218750000   65082.05859375000   59319.52734375000   59549.38281250000   65805.58593750000   66203.53906250000   78840.61718750000   85766.17187500000   80662.84375000000   81942.71093750000   96422.36718750000   98767.11718750000   115118.9375000000   111864.4218750000   115726.2265625000   142162.9218750000   138796.6406250000   165636.0781250000   287735.5937500000   304938.4687500000   336046.2500000000   381307.6250000000   424815.7812500000   559794.0000000000   736117.3750000000   1207215.875000000   1658854.000000000   1797660.625000000   1471331.500000000   1113169.375000000
2007-10-27/09:52:44.615   64775.20312500000   53053.79687500000   82680.28906250000   59165.48046875000   47455.58203125000   47639.46484375000   65805.58593750000   72222.07812500000   60646.55078125000   79639.98437500000   55843.41015625000   81942.71093750000   70709.60937500000   105351.6406250000   88031.96875000000   104872.8515625000   144658.0312500000   127198.2890625000   154218.6250000000   181411.1093750000   287735.5937500000   320988.1562500000   384053.8750000000   349531.3750000000   440550.0937500000   559794.0000000000   766790.3125000000   1146851.000000000   1718104.875000000   1855656.250000000   1471331.500000000   1168832.125000000
2007-10-27/09:52:47.672   64775.20703125000   47158.91406250000   70868.75781250000   65082.06250000000   83047.49218750000   47639.46875000000   65805.59375000000   72222.07812500000   66711.24218750000   79639.98437500000   68253.12500000000   75639.39843750000   83565.98437500000   105351.6484375000   101575.4453125000   104872.8593750000   115726.2343750000   157127.5781250000   177351.6718750000   212961.2656250000   271750.0625000000   337037.8750000000   432061.8125000000   333643.3125000000   393347.2812500000   528693.4375000000   766790.3750000000   1146851.125000000   1718105.000000000   1971649.000000000   1414736.875000000   1113169.500000000
2007-10-27/09:52:50.728   52997.84765625000   76633.39843750000   76774.51562500000   59165.48046875000   77115.49218750000   77414.30468750000   59823.23437500000   60185.01171875000   60646.55078125000   79639.98437500000   68253.11718750000   75639.39062500000   96422.36718750000   92182.60156250000   101575.4375000000   139830.7812500000   130192.1171875000   112233.6796875000   177351.6562500000   205073.7031250000   319706.7812500000   337037.8750000000   384053.8750000000   381307.6250000000   424815.7812500000   528693.3750000000   736117.3750000000   1086486.625000000   1836608.000000000   1855656.250000000   1414736.750000000   1113169.375000000
2007-10-27/09:52:53.785   52997.84765625000   53053.79687500000   76774.51562500000   59165.48046875000   65251.51171875000   53594.42187500000   71787.94531250000   78240.61718750000   72775.92187500000   79639.98437500000   105482.3750000000   50426.16796875000   64281.43359375000   85598.09375000000   101575.4375000000   132839.1718750000   130192.1171875000   142162.9218750000   185062.6875000000   212961.2500000000   271750.0312500000   385187.1562500000   432061.7812500000   317755.2187500000   393347.2500000000   559794.0000000000   736117.3750000000   1086486.625000000   1658854.000000000   1971648.875000000   1527926.625000000   1113169.375000000
2007-10-27/09:52:56.841   47109.17578125000   88423.23437500000   64962.99609375000   47332.34375000000   59319.52734375000   71459.32031250000   59823.23437500000   66203.53906250000   66711.23437500000   55135.27343750000   74457.97656250000   63032.76953125000   64281.43359375000   79013.58593750000   74488.52343750000   132839.1718750000   94027.42968750000   157127.5781250000   169640.6406250000   197186.1718750000   271750.0312500000   272839.1875000000   400056.4687500000   381307.6250000000   393347.2500000000   528693.3750000000   736117.3750000000   1207215.875000000   1658854.000000000   1855656.250000000   1414736.750000000   1113169.375000000
2007-10-27/09:52:59.898   70663.89843750000   76633.40625000000   70868.75781250000   76915.23437500000   65251.51562500000   47639.46875000000   71787.95312500000   60185.01562500000   54581.87500000000   61261.44531250000   74457.98437500000   63032.77343750000   102850.5781250000   79013.59375000000   94803.71093750000   111864.4296875000   115726.2343750000   142162.9218750000   177351.6718750000   205073.7187500000   319706.8125000000   433336.7500000000   352048.7812500000   349531.4062500000   409081.5312500000   528693.4375000000   736117.4375000000   1146851.125000000   1718105.000000000   1971649.000000000   1414736.875000000   1168832.125000000
2007-10-27/09:53:02.954   64775.20312500000   64843.58984375000   64962.99609375000   70998.64062500000   47455.58203125000   77414.30468750000   59823.23437500000   66203.53906250000   66711.23437500000   55135.27343750000   74457.97656250000   63032.76953125000   64281.43359375000   72429.09375000000   81260.24218750000   97881.28125000000   144658.0312500000   142162.9218750000   192773.7187500000   228736.3593750000   319706.7812500000   401236.9687500000   400056.4687500000   413084.0000000000   456284.4375000000   559794.0000000000   736117.3750000000   1146851.000000000   1836608.000000000   1971648.875000000   1527926.625000000   1224495.125000000
2007-10-27/09:53:06.011   58886.52343750000   53053.79687500000   76774.51562500000   65082.05859375000   65251.51171875000   71459.32031250000   59823.23437500000   78240.61718750000   48517.19531250000   55135.27343750000   68253.11718750000   75639.39062500000   77137.78906250000   98767.11718750000   94803.70312500000   104872.8515625000   130192.1171875000   142162.9218750000   169640.6406250000   252399.0781250000   255764.5156250000   337037.8750000000   368051.3125000000   349531.3750000000   393347.2500000000   559794.0000000000   766790.3125000000   1146851.000000000   1836608.000000000   1971648.875000000   1584522.125000000   1168832.125000000
2007-10-27/09:53:09.067   58886.52734375000   58948.69531250000   53151.50000000000   76915.23437500000   65251.51562500000   59549.38671875000   65805.59375000000   54166.48828125000   84905.32812500000   67387.62500000000   68253.12500000000   63032.77343750000   77137.79687500000   85598.10156250000   88031.97656250000   111864.4296875000   137425.0781250000   179574.6250000000   200484.7656250000   228736.3750000000   271750.0625000000   353087.6250000000   384053.9062500000   381307.6562500000   393347.2812500000   528693.4375000000   705444.6250000000   1146851.125000000   1658854.125000000   1855656.375000000   1641118.125000000   1224495.250000000
2007-10-27/09:53:12.124   47109.17578125000   58948.69140625000   53151.49609375000   76915.22656250000   59319.52734375000   53594.42187500000   47858.54296875000   60185.01171875000   72775.92187500000   79639.98437500000   68253.11718750000   88246.03125000000   77137.78906250000   98767.11718750000   128662.4531250000   125847.5859375000   151891.0000000000   164609.9062500000   200484.7500000000   244511.5000000000   287735.5937500000   385187.1562500000   320043.7500000000   333643.2812500000   361878.8437500000   528693.3750000000   828136.5000000000   1146851.000000000   1658854.000000000   1971648.875000000   1527926.625000000   1168832.125000000
2007-10-27/09:53:15.181   47109.17578125000   64843.58984375000   59057.24218750000   70998.64062500000   65251.51171875000   65504.35156250000   77770.30468750000   54166.48437500000   78840.61718750000   73513.79687500000   68253.11718750000   50426.16796875000   89994.16406250000   79013.58593750000   74488.52343750000   132839.1718750000   159123.9843750000   172092.2500000000   239040.0468750000   252399.0781250000   255764.5156250000   353087.5937500000   368051.3125000000   365419.5000000000   393347.2500000000   528693.3750000000   674771.8750000000   1146851.000000000   1718104.875000000   1971648.875000000   1641118.000000000   1280158.500000000
2007-10-27/09:53:18.237   47109.17578125000   64843.58984375000   53151.49609375000   47332.34375000000   47455.58203125000   47639.46484375000   59823.23437500000   72222.07812500000   60646.55078125000   61261.44140625000   80662.84375000000   94549.35937500000   83565.97656250000   92182.60156250000   94803.70312500000   97881.28125000000   151891.0000000000   164609.9062500000   246751.1250000000   220848.7968750000   287735.5937500000   337037.8750000000   352048.7812500000   365419.5000000000   440550.0937500000   482042.6875000000   766790.3125000000   1086486.625000000   1777356.250000000   1971648.875000000   1641118.000000000   1280158.500000000
2007-10-27/09:53:21.294   82441.28125000000   64843.59375000000   53151.50000000000   53248.91406250000   47455.58203125000   53594.42578125000   77770.31250000000   48147.96875000000   66711.24218750000   85766.17968750000   62048.26562500000   81942.71093750000   83565.98437500000   85598.10156250000   88031.97656250000   146822.3906250000   151891.0156250000   164609.9218750000   239040.0625000000   205073.7187500000   255764.5312500000   337037.8750000000   368051.3437500000   333643.3125000000   440550.1250000000   528693.4375000000   736117.4375000000   1086486.625000000   1777356.375000000   2087643.250000000   1754311.250000000   1224495.250000000
2007-10-27/09:53:24.350   70663.89062500000   64843.58984375000   70868.75781250000   76915.22656250000   65251.51171875000   35729.56640625000   53840.88671875000   66203.53906250000   72775.92187500000   73513.79687500000   80662.84375000000   88246.03125000000   77137.78906250000   98767.11718750000   67716.81250000000   111864.4218750000   130192.1171875000   127198.2890625000   146507.6250000000   236623.9218750000   287735.5937500000   337037.8750000000   432061.7812500000   381307.6250000000   393347.2500000000   528693.3750000000   705444.5625000000   1207215.875000000   1718104.875000000   1971648.875000000   1697714.375000000   1335822.375000000
2007-10-27/09:53:27.407   52997.84765625000   58948.69140625000   53151.49609375000   59165.48046875000   71183.50000000000   59549.38281250000   47858.54296875000   72222.07812500000   66711.23437500000   55135.27343750000   62048.26171875000   81942.71093750000   89994.16406250000   72429.09375000000   74488.52343750000   83898.16406250000   137425.0781250000   149645.2343750000   177351.6562500000   165636.0781250000   223793.5468750000   337037.8750000000   432061.7812500000   285979.1875000000   377613.0312500000   497592.9062500000   705444.5625000000   1146851.000000000   1718104.875000000   2087643.000000000   1754311.000000000   1447151.125000000
2007-10-27/09:53:30.463   58886.52343750000   76633.39843750000   53151.49609375000   59165.48046875000   65251.51171875000   59549.38281250000   59823.23437500000   60185.01171875000   60646.55078125000   67387.61718750000   46536.14453125000   75639.39062500000   77137.78906250000   105351.6406250000   88031.96875000000   97881.28125000000   122959.1640625000   187056.9687500000   177351.6562500000   212961.2500000000   223793.5468750000   320988.1562500000   368051.3125000000   301867.1875000000   409081.5000000000   528693.3750000000   766790.3125000000   1146851.000000000   1777356.250000000   1971648.875000000   1754311.000000000   1447151.125000000
2007-10-27/09:53:33.520   70663.89843750000   64843.59375000000   64963.00000000000   47332.34765625000   65251.51562500000   65504.35546875000   59823.23828125000   54166.48828125000   45484.86328125000   73513.80468750000   62048.26562500000   113459.3984375000   70709.61718750000   92182.60937500000   88031.97656250000   90889.72656250000   144658.0468750000   164609.9218750000   169640.6562500000   189298.6562500000   271750.0625000000   304938.5000000000   304041.3437500000   301867.2187500000   346144.6875000000   528693.4375000000   797463.3750000000   1146851.125000000   1777356.375000000   2203639.000000000   1924103.750000000   1447151.250000000
2007-10-27/09:53:36.576   52997.84765625000   58948.69140625000   59057.24218750000   59165.48046875000   53387.55078125000   59549.38281250000   71787.94531250000   60185.01171875000   72775.92187500000   49009.10937500000   49638.56640625000   69336.07812500000   64281.43359375000   65844.60156250000   81260.24218750000   118856.0000000000   115726.2265625000   134680.5937500000   185062.6875000000   157748.5781250000   223793.5468750000   304938.4687500000   352048.7812500000   333643.2812500000   440550.0937500000   497592.9062500000   766790.3125000000   1086486.625000000   1836608.000000000   2087643.000000000   1697714.375000000   1335822.375000000
2007-10-27/09:53:39.633   70663.89062500000   41264.02734375000   59057.24218750000   70998.64062500000   47455.58203125000   59549.38281250000   71787.94531250000   48147.96484375000   54581.87109375000   73513.79687500000   46536.14453125000   69336.07812500000   83565.97656250000   85598.09375000000   88031.96875000000   118856.0000000000   101260.3515625000   157127.5781250000   208195.7968750000   173523.5937500000   231786.2812500000   320988.1562500000   272036.4687500000   333643.2812500000   393347.2500000000   497592.9062500000   797463.3125000000   1086486.625000000   1777356.250000000   1971648.875000000   1810908.125000000   1447151.125000000
2007-10-27/09:53:42.689   64775.20703125000   70738.50000000000   44292.88671875000   59165.48437500000   71183.50000000000   53594.42578125000   47858.54687500000   66203.54687500000   72775.92968750000   67387.62500000000   62048.26562500000   69336.07812500000   83565.98437500000   72429.09375000000   67716.81250000000   118856.0078125000   115726.2343750000   134680.6093750000   262173.3125000000   173523.6093750000   199815.4218750000   248764.8437500000   288038.9062500000   285979.2187500000   393347.2812500000   528693.4375000000   797463.3750000000   1146851.125000000   1777356.375000000   2087643.250000000   1754311.250000000   1502816.250000000
2007-10-27/09:53:45.746   52997.84765625000   82528.31250000000   59057.24218750000   70998.64062500000   65251.51171875000   77414.30468750000   65805.58593750000   60185.01171875000   78840.61718750000   42882.95312500000   62048.26171875000   69336.07812500000   64281.43359375000   92182.60156250000   88031.96875000000   83898.16406250000   144658.0312500000   142162.9218750000   231328.9687500000   173523.5937500000   215800.8281250000   288888.8125000000   320043.7500000000   270091.2187500000   377613.0312500000   435392.2187500000   705444.5625000000   1026122.562500000   1895860.125000000   2087643.000000000   1810908.125000000   1558481.625000000
2007-10-27/09:53:48.802   58886.52343750000   64843.58984375000   70868.75781250000   47332.34375000000   53387.55078125000   47639.46484375000   35893.87500000000   60185.01171875000   60646.55078125000   55135.27343750000   55843.41015625000   75639.39062500000   57853.26562500000   59260.11328125000   67716.81250000000   104872.8515625000   115726.2265625000   194539.3281250000   215906.8437500000   173523.5937500000   231786.2812500000   288888.8125000000   304041.3125000000   317755.2187500000   346144.6562500000   528693.3750000000   766790.3125000000   1267581.250000000   1658854.000000000   2203639.000000000   1810908.125000000   1447151.125000000
2007-10-27/09:53:51.859   52997.84765625000   76633.39843750000   59057.24218750000   70998.64062500000   53387.55078125000   47639.46484375000   77770.30468750000   66203.53906250000   66711.23437500000   79639.98437500000   55843.41015625000   75639.39062500000   89994.16406250000   65844.60156250000   101575.4375000000   90889.71875000000   151891.0000000000   149645.2343750000   200484.7500000000   220848.7968750000   183830.0000000000   256789.6093750000   288038.8750000000   317755.2187500000   377613.0312500000   497592.9062500000   797463.3125000000   1146851.000000000   1777356.250000000   2087643.000000000   1924103.625000000   1502816.125000000
2007-10-27/09:53:54.915   52997.85156250000   58948.69531250000   76774.52343750000   70998.64843750000   59319.53125000000   65504.35546875000   77770.31250000000   54166.48828125000   72775.92968750000   91892.37500000000   74457.98437500000   75639.39843750000   77137.79687500000   59260.11718750000   81260.25000000000   125847.5937500000   137425.0781250000   164609.9218750000   192773.7343750000   141973.6093750000   231786.2968750000   337037.8750000000   288038.9062500000   285979.2187500000   361878.8437500000   435392.2500000000   705444.6250000000   1086486.625000000   1718105.000000000   2203639.000000000   1924103.750000000   1558481.750000000
2007-10-27/09:53:57.972   76552.57812500000   58948.69140625000   64962.99609375000   82831.82031250000   44489.59765625000   65504.35156250000   71787.94531250000   66203.53906250000   60646.55078125000   61261.44140625000   74457.97656250000   69336.07812500000   70709.60937500000   72429.09375000000   81260.24218750000   90889.71875000000   122959.1640625000   149645.2343750000   146507.6250000000   181411.1093750000   255764.5156250000   337037.8750000000   320043.7500000000   301867.1875000000   346144.6562500000   450942.3437500000   736117.3750000000   1146851.000000000   1777356.250000000   2203639.000000000   1924103.625000000   1614147.375000000
2007-10-27/09:54:01.029   52997.84765625000   64843.58984375000   64962.99609375000   65082.05859375000   59319.52734375000   53594.42187500000   53840.88671875000   72222.07812500000   54581.87109375000   61261.44140625000   86867.71875000000   88246.03125000000   83565.97656250000   92182.60156250000   88031.96875000000   132839.1718750000   122959.1640625000   142162.9218750000   161929.6250000000   189298.6406250000   255764.5156250000   337037.8750000000   368051.3125000000   349531.3750000000   330410.5312500000   497592.9062500000   674771.8750000000   1207215.875000000   1836608.000000000   2203639.000000000   1924103.625000000   1614147.375000000
2007-10-27/09:54:04.085   76552.57812500000   41264.02734375000   59057.24218750000   70998.64062500000   65251.51171875000   59549.38281250000   65805.58593750000   84259.16406250000   66711.23437500000   73513.79687500000   74457.97656250000   88246.03125000000   89994.16406250000   92182.60156250000   94803.70312500000   97881.28125000000   137425.0781250000   179574.6093750000   177351.6562500000   228736.3593750000   255764.5156250000   320988.1562500000   368051.3125000000   285979.1875000000   361878.8437500000   482042.6875000000   736117.3750000000   1207215.875000000   1718104.875000000   2087643.000000000   1924103.625000000   1614147.375000000
2007-10-27/09:54:07.142   47109.17968750000   47158.91406250000   53151.50000000000   82831.82812500000   65251.51562500000   65504.35546875000   59823.23828125000   54166.48828125000   78840.62500000000   79639.98437500000   62048.26562500000   81942.71093750000   89994.17187500000   72429.09375000000   81260.25000000000   104872.8593750000   159124.0000000000   157127.5781250000   138796.6562500000   197186.1875000000   271750.0625000000   320988.1875000000   304041.3437500000   238315.3750000000   393347.2812500000   528693.4375000000   736117.4375000000   1207216.000000000   1836608.125000000   2203639.000000000   2037300.875000000   1669813.750000000
2007-10-27/09:54:10.198   52997.84765625000   44211.46875000000   41340.01562500000   53248.91015625000   83047.48437500000   59549.38281250000   53840.88671875000   66203.53906250000   84905.32031250000   73513.79687500000   86867.71875000000   81942.71093750000   70709.60937500000   79013.58593750000   94803.70312500000   97881.28125000000   166356.9687500000   164609.9062500000   185062.6875000000   157748.5781250000   255764.5156250000   320988.1562500000   272036.4687500000   301867.1875000000   314676.4062500000   528693.3750000000   766790.3125000000   1086486.625000000   1836608.000000000   2319636.500000000   2037300.750000000   1669813.625000000
2007-10-27/09:54:13.255   52997.84765625000   58948.69140625000   53151.49609375000   59165.48046875000   53387.55078125000   53594.42187500000   47858.54296875000   72222.07812500000   60646.55078125000   61261.44140625000   55843.41015625000   75639.39062500000   83565.97656250000   92182.60156250000   94803.70312500000   97881.28125000000   137425.0781250000   134680.5937500000   131085.6562500000   157748.5781250000   255764.5156250000   272839.1875000000   304041.3125000000   317755.2187500000   409081.5000000000   559794.0000000000   766790.3125000000   1146851.000000000   1777356.250000000   2203639.000000000   2037300.750000000   1614147.375000000
2007-10-27/09:54:16.311   58886.52734375000   53053.80078125000   64963.00000000000   47332.34765625000   44489.60156250000   59549.38671875000   59823.23828125000   54166.48828125000   45484.86328125000   61261.44531250000   68253.12500000000   88246.03906250000   83565.98437500000   85598.10156250000   94803.71093750000   118856.0078125000   144658.0468750000   157127.5781250000   161929.6406250000   220848.8125000000   271750.0625000000   320988.1875000000   272036.5000000000   301867.2187500000   377613.0625000000   497592.9375000000   736117.4375000000   1146851.125000000   1895860.250000000   2203639.000000000   1924103.750000000   1669813.750000000
2007-10-27/09:54:19.368   76552.57812500000   47158.91015625000   44292.88281250000   65082.05859375000   65251.51171875000   44661.98828125000   71787.94531250000   60185.01171875000   66711.23437500000   67387.61718750000   62048.26171875000   88246.03125000000   96422.36718750000   79013.58593750000   108347.1875000000   104872.8515625000   144658.0312500000   134680.5937500000   177351.6562500000   165636.0781250000   247771.7500000000   248764.8281250000   256034.0937500000   285979.1875000000   424815.7812500000   528693.3750000000   736117.3750000000   1146851.000000000   1718104.875000000   2319636.500000000   2037300.750000000   1558481.625000000
2007-10-27/09:54:22.424   58886.52343750000   76633.39843750000   59057.24218750000   47332.34375000000   47455.58203125000   53594.42187500000   41876.20703125000   66203.53906250000   78840.61718750000   67387.61718750000   74457.97656250000   69336.07812500000   96422.36718750000   72429.09375000000   81260.24218750000   83898.16406250000   101260.3515625000   134680.5937500000   154218.6250000000   220848.7968750000   239779.0156250000   248764.8281250000   200026.0156250000   301867.1875000000   393347.2500000000   559794.0000000000   705444.5625000000   1086486.625000000   1836608.000000000   2203639.000000000   1924103.625000000   1614147.375000000
2007-10-27/09:54:25.481   58886.52734375000   82528.32031250000   47245.75781250000   76915.23437500000   59319.53125000000   65504.35546875000   71787.95312500000   72222.07812500000   45484.86328125000   67387.62500000000   55843.41406250000   63032.77343750000   70709.61718750000   79013.59375000000   128662.4609375000   90889.72656250000   108493.2968750000   194539.3437500000   146507.6406250000   220848.8125000000   255764.5312500000   216665.7656250000   288038.9062500000   254203.2968750000   424815.8125000000   482042.7187500000   674771.9375000000   1146851.125000000   1895860.250000000   2203639.000000000   2037300.875000000   1669813.750000000
2007-10-27/09:54:28.537   58886.52343750000   44211.46875000000   47245.75390625000   53248.91015625000   59319.52734375000   65504.35156250000   71787.94531250000   66203.53906250000   54581.87109375000   67387.61718750000   55843.41015625000   63032.76953125000   83565.97656250000   72429.09375000000   94803.70312500000   104872.8515625000   137425.0781250000   157127.5781250000   185062.6875000000   212961.2500000000   255764.5156250000   232715.2656250000   288038.8750000000   270091.2187500000   361878.8437500000   497592.9062500000   705444.5625000000   1207215.875000000   1895860.125000000   2203639.000000000   1924103.625000000   1558481.625000000
2007-10-27/09:54:31.594   70663.89062500000   64843.58984375000   53151.49609375000   44374.06250000000   71183.50000000000   53594.42187500000   65805.58593750000   48147.96484375000   72775.92187500000   79639.98437500000   62048.26171875000   88246.03125000000   89994.16406250000   79013.58593750000   81260.24218750000   90889.71875000000   151891.0000000000   97269.10156250000   192773.7187500000   181411.1093750000   183830.0000000000   240740.0468750000   272036.4687500000   317755.2187500000   377613.0312500000   497592.9062500000   705444.5625000000   1086486.625000000   1895860.125000000   2319636.500000000   2037300.750000000   1669813.625000000
2007-10-27/09:54:34.650   70663.89062500000   64843.58984375000   70868.75781250000   44374.06250000000   71183.50000000000   77414.30468750000   77770.30468750000   72222.07812500000   48517.19531250000   67387.61718750000   62048.26171875000   75639.39062500000   70709.60937500000   72429.09375000000   101575.4375000000   83898.16406250000   115726.2265625000   164609.9062500000   161929.6250000000   228736.3593750000   231786.2812500000   248764.8281250000   248032.9218750000   301867.1875000000   346144.6562500000   482042.6875000000   705444.5625000000   1207215.875000000   1836608.000000000   2087643.000000000   2037300.750000000   1669813.625000000
2007-10-27/09:54:37.707   70663.89843750000   58948.69531250000   47245.75781250000   47332.34765625000   71183.50000000000   71459.32812500000   59823.23828125000   60185.01562500000   54581.87500000000   55135.27734375000   62048.26562500000   69336.07812500000   70709.61718750000   65844.60156250000   88031.97656250000   118856.0078125000   108493.2968750000   104751.3984375000   138796.6562500000   197186.1875000000   215800.8437500000   200616.2656250000   248032.9375000000   301867.2187500000   330410.5312500000   466492.5312500000   736117.4375000000   1146851.125000000   1777356.375000000   2203639.000000000   2037300.875000000   1669813.750000000
2007-10-27/09:54:40.763   47109.17578125000   53053.79687500000   59057.24218750000   53248.91015625000   88979.49218750000   44661.98828125000   95717.42968750000   66203.53906250000   66711.23437500000   67387.61718750000   74457.97656250000   69336.07812500000   83565.97656250000   92182.60156250000   94803.70312500000   90889.71875000000   122959.1640625000   119715.9765625000   161929.6250000000   165636.0781250000   215800.8281250000   224690.5156250000   248032.9218750000   317755.2187500000   361878.8437500000   497592.9062500000   736117.3750000000   1146851.000000000   1718104.875000000   2203639.000000000   2150499.500000000   1669813.625000000
2007-10-27/09:54:43.820   70663.89062500000   58948.69140625000   64962.99609375000   53248.91015625000   65251.51171875000   59549.38281250000   71787.94531250000   66203.53906250000   66711.23437500000   67387.61718750000   55843.41015625000   75639.39062500000   70709.60937500000   92182.60156250000   81260.24218750000   83898.16406250000   94027.42968750000   149645.2343750000   146507.6250000000   165636.0781250000   175837.3125000000   248764.8281250000   224029.4375000000   301867.1875000000   314676.4062500000   435392.2187500000   705444.5625000000   1086486.625000000   1836608.000000000   2319636.500000000   2037300.750000000   1669813.625000000
2007-10-27/09:54:46.876   58886.52343750000   64843.58984375000   53151.49609375000   65082.05859375000   71183.50000000000   65504.35156250000   44867.37500000000   54166.48437500000   48517.19531250000   67387.61718750000   68253.11718750000   56729.46484375000   57853.26562500000   79013.58593750000   67716.81250000000   97881.28125000000   122959.1640625000   142162.9218750000   154218.6250000000   149861.0937500000   191822.7031250000   240740.0468750000   248032.9218750000   285979.1875000000   377613.0312500000   497592.9062500000   705444.5625000000   1086486.625000000   1895860.125000000   2203639.000000000   2037300.750000000   1781147.125000000
2007-10-27/09:54:49.933   58886.52734375000   70738.50000000000   59057.24609375000   76915.23437500000   65251.51562500000   59549.38671875000   53840.89062500000   66203.54687500000   60646.55468750000   61261.44531250000   55843.41406250000   69336.07812500000   64281.43750000000   98767.12500000000   81260.25000000000   83898.17187500000   122959.1796875000   134680.6093750000   146507.6406250000   141973.6093750000   247771.7812500000   240740.0625000000   240031.7656250000   349531.4062500000   361878.8437500000   482042.7187500000   736117.4375000000   1086486.625000000   1836608.125000000   2319636.500000000   2150499.500000000   1669813.750000000
2007-10-27/09:54:52.990   64775.20312500000   58948.69140625000   47245.75390625000   65082.05859375000   41523.61328125000   65504.35156250000   65805.58593750000   60185.01171875000   54581.87109375000   42882.95312500000   68253.11718750000   88246.03125000000   102850.5703125000   65844.60156250000   88031.96875000000   118856.0000000000   115726.2265625000   142162.9218750000   131085.6562500000   197186.1718750000   175837.3125000000   192591.5156250000   248032.9218750000   230371.4218750000   346144.6562500000   482042.6875000000   674771.8750000000   1146851.000000000   1836608.000000000   2203639.000000000   2150499.500000000   1781147.125000000
2007-10-27/09:54:56.046   70663.89062500000   53053.79687500000   70868.75781250000   53248.91015625000   53387.55078125000   59549.38281250000   59823.23437500000   42129.44921875000   66711.23437500000   39819.87500000000   49638.56640625000   50426.16796875000   64281.43359375000   79013.58593750000   94803.70312500000   97881.28125000000   115726.2265625000   134680.5937500000   177351.6562500000   173523.5937500000   175837.3125000000   208641.0000000000   232030.5937500000   285979.1875000000   361878.8437500000   497592.9062500000   613426.8125000000   1207215.875000000   1836608.000000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:54:59.103   41220.51562500000   53053.80078125000   59057.24609375000   76915.23437500000   59319.53125000000   59549.38671875000   53840.89062500000   60185.01562500000   54581.87500000000   67387.62500000000   74457.98437500000   69336.07812500000   57853.26953125000   59260.11718750000   88031.97656250000   90889.72656250000   115726.2343750000   104751.3984375000   154218.6406250000   173523.6093750000   175837.3281250000   240740.0625000000   272036.5000000000   317755.2500000000   314676.4375000000   497592.9375000000   736117.4375000000   1207216.000000000   1895860.250000000   2203639.000000000   2150499.500000000   1725480.375000000
2007-10-27/09:55:02.159   47109.17578125000   53053.79687500000   44292.88281250000   59165.48046875000   53387.55078125000   44661.98828125000   65805.58593750000   54166.48437500000   60646.55078125000   55135.27343750000   80662.84375000000   69336.07812500000   44996.94531250000   65844.60156250000   94803.70312500000   90889.71875000000   115726.2265625000   142162.9218750000   146507.6250000000   165636.0781250000   231786.2812500000   216665.7500000000   272036.4687500000   285979.1875000000   409081.5000000000   435392.2187500000   705444.5625000000   1146851.000000000   1718104.875000000   2203639.000000000   1924103.625000000   1669813.625000000
2007-10-27/09:55:05.216   58886.52343750000   70738.49218750000   53151.49609375000   44374.06250000000   59319.52734375000   65504.35156250000   65805.58593750000   66203.53906250000   54581.87109375000   61261.44140625000   62048.26171875000   69336.07812500000   77137.78906250000   59260.11328125000   81260.24218750000   97881.28125000000   137425.0781250000   149645.2343750000   177351.6562500000   181411.1093750000   175837.3125000000   256789.6093750000   304041.3125000000   285979.1875000000   330410.5312500000   497592.9062500000   705444.5625000000   1026122.562500000   1777356.250000000   2203639.000000000   2037300.750000000   1614147.375000000
2007-10-27/09:55:08.272   82441.28125000000   64843.58984375000   64962.99609375000   59165.48046875000   77115.49218750000   41684.51171875000   47858.54296875000   66203.53906250000   72775.92187500000   55135.27343750000   74457.97656250000   56729.46484375000   70709.60937500000   72429.09375000000   88031.96875000000   83898.16406250000   101260.3515625000   104751.3906250000   161929.6250000000   189298.6406250000   223793.5468750000   272839.1875000000   256034.0937500000   301867.1875000000   330410.5312500000   404292.0625000000   705444.5625000000   1146851.000000000   1718104.875000000   2203639.000000000   2037300.750000000   1725480.250000000
2007-10-27/09:55:11.329   64775.20703125000   64843.59375000000   47245.75781250000   76915.23437500000   83047.49218750000   65504.35546875000   53840.89062500000   78240.62500000000   60646.55468750000   61261.44531250000   55843.41406250000   69336.07812500000   77137.79687500000   85598.10156250000   74488.53125000000   90889.72656250000   94027.43750000000   149645.2500000000   146507.6406250000   181411.1250000000   191822.7187500000   208641.0156250000   320043.7812500000   301867.2187500000   330410.5312500000   466492.5312500000   613426.8125000000   1086486.625000000   1777356.375000000   2087643.250000000   2037300.875000000   1781147.375000000
2007-10-27/09:55:14.385   52997.84765625000   58948.69140625000   53151.49609375000   65082.05859375000   77115.49218750000   53594.42187500000   59823.23437500000   90277.71875000000   54581.87109375000   55135.27343750000   49638.56640625000   63032.76953125000   83565.97656250000   65844.60156250000   94803.70312500000   111864.4218750000   94027.42968750000   142162.9218750000   169640.6406250000   157748.5781250000   247771.7500000000   256789.6093750000   288038.8750000000   317755.2187500000   330410.5312500000   435392.2187500000   766790.3125000000   1146851.000000000   1836608.000000000   2203639.000000000   1924103.625000000   1669813.625000000
2007-10-27/09:55:17.442   52997.84765625000   88423.23437500000   64962.99609375000   53248.91015625000   83047.48437500000   53594.42187500000   44867.37500000000   48147.96484375000   60646.55078125000   55135.27343750000   62048.26171875000   75639.39062500000   64281.43359375000   72429.09375000000   101575.4375000000   69915.07812500000   115726.2265625000   142162.9218750000   123374.6796875000   181411.1093750000   223793.5468750000   256789.6093750000   272036.4687500000   301867.1875000000   361878.8437500000   497592.9062500000   674771.8750000000   1026122.562500000   1836608.000000000   2203639.000000000   2037300.750000000   1669813.625000000
2007-10-27/09:55:20.498   58886.52343750000   44211.46875000000   47245.75390625000   65082.05859375000   53387.55078125000   65504.35156250000   77770.30468750000   54166.48437500000   48517.19531250000   49009.10937500000   62048.26171875000   63032.76953125000   70709.60937500000   79013.58593750000   88031.96875000000   111864.4218750000   101260.3515625000   112233.6796875000   146507.6250000000   197186.1718750000   239779.0156250000   240740.0468750000   256034.0937500000   333643.2812500000   330410.5312500000   466492.5000000000   797463.3125000000   1146851.000000000   1718104.875000000   2203639.000000000   1924103.625000000   1669813.625000000
2007-10-27/09:55:23.555   52997.85156250000   53053.80078125000   53151.50000000000   59165.48437500000   71183.50000000000   53594.42578125000   59823.23828125000   78240.62500000000   66711.24218750000   67387.62500000000   74457.98437500000   81942.71093750000   83565.98437500000   85598.10156250000   81260.25000000000   83898.17187500000   115726.2343750000   104751.3984375000   138796.6562500000   165636.0937500000   175837.3281250000   248764.8437500000   224029.4531250000   285979.2187500000   393347.2812500000   466492.5312500000   674771.9375000000   1146851.125000000   1836608.125000000   2203639.000000000   1924103.750000000   1558481.750000000
2007-10-27/09:55:26.611   70663.89062500000   53053.79687500000   59057.24218750000   47332.34375000000   65251.51171875000   53594.42187500000   71787.94531250000   60185.01171875000   72775.92187500000   45946.03125000000   80662.84375000000   50426.16796875000   77137.78906250000   98767.11718750000   88031.96875000000   76906.61718750000   115726.2265625000   127198.2890625000   154218.6250000000   149861.0937500000   167844.6406250000   240740.0468750000   272036.4687500000   301867.1875000000   361878.8437500000   497592.9062500000   736117.3750000000   1026122.562500000   1777356.250000000   2087643.000000000   2037300.750000000   1725480.250000000
2007-10-27/09:55:29.668   52997.84765625000   70738.49218750000   47245.75390625000   76915.22656250000   65251.51171875000   53594.42187500000   53840.88671875000   60185.01171875000   54581.87109375000   67387.61718750000   86867.71875000000   69336.07812500000   64281.43359375000   72429.09375000000   81260.24218750000   90889.71875000000   108493.2890625000   119715.9765625000   100241.7968750000   165636.0781250000   183830.0000000000   224690.5156250000   248032.9218750000   285979.1875000000   377613.0312500000   497592.9062500000   705444.5625000000   1207215.875000000   1718104.875000000   2087643.000000000   2037300.750000000   1669813.625000000
2007-10-27/09:55:32.724   70663.89843750000   70738.50000000000   64963.00000000000   65082.06250000000   59319.53125000000   47639.46875000000   71787.95312500000   66203.54687500000   54581.87500000000   61261.44531250000   62048.26562500000   63032.77343750000   57853.26953125000   59260.11718750000   88031.97656250000   83898.17187500000   130192.1250000000   112233.6875000000   131085.6718750000   181411.1250000000   151859.3125000000   200616.2656250000   304041.3437500000   349531.4062500000   314676.4375000000   466492.5312500000   613426.8125000000   1086486.625000000   1658854.125000000   2203639.000000000   1924103.750000000   1614147.500000000
2007-10-27/09:55:35.781   58886.52734375000   64843.59375000000   47245.75781250000   59165.48437500000   41523.61718750000   65504.35546875000   59823.23828125000   66203.54687500000   72775.92968750000   73513.80468750000   86867.72656250000   69336.07812500000   64281.43750000000   98767.12500000000   88031.97656250000   90889.72656250000   94027.43750000000   142162.9218750000   138796.6562500000   181411.1250000000   191822.7187500000   184566.8125000000   272036.5000000000   317755.2500000000   330410.5312500000   419842.1562500000   766790.3750000000   1146851.125000000   1658854.125000000   2087643.250000000   2150499.500000000   1725480.375000000
2007-10-27/09:55:38.837   70663.89843750000   47158.91406250000   44292.88671875000   82831.82812500000   71183.50000000000   71459.32812500000   59823.23828125000   72222.07812500000   66711.24218750000   42882.95703125000   74457.98437500000   81942.71093750000   83565.98437500000   59260.11718750000   74488.53125000000   97881.28906250000   86794.52343750000   104751.3984375000   146507.6406250000   181411.1250000000   175837.3281250000   224690.5312500000   256034.1250000000   254203.2968750000   377613.0625000000   528693.4375000000   736117.4375000000   1086486.625000000   1777356.375000000   2203639.000000000   2150499.500000000   1725480.375000000
2007-10-27/09:55:41.894   52997.85156250000   44211.47265625000   76774.52343750000   65082.06250000000   59319.53125000000   65504.35546875000   65805.59375000000   78240.62500000000   84905.32812500000   45946.03515625000   68253.12500000000   75639.39843750000   57853.26953125000   92182.60937500000   67716.81250000000   97881.28906250000   86794.52343750000   127198.2968750000   107952.7578125000   141973.6093750000   167844.6562500000   208641.0156250000   216028.3125000000   254203.2968750000   346144.6875000000   435392.2500000000   705444.6250000000   1086486.625000000   1777356.375000000   2319636.500000000   2150499.500000000   1781147.375000000
2007-10-27/09:55:44.951   52997.85156250000   47158.91406250000   76774.52343750000   65082.06250000000   53387.55468750000   71459.32812500000   53840.89062500000   60185.01562500000   66711.24218750000   73513.80468750000   62048.26562500000   63032.77343750000   57853.26953125000   59260.11718750000   108347.1953125000   97881.28906250000   101260.3671875000   104751.3984375000   154218.6406250000   165636.0937500000   159851.9687500000   200616.2656250000   248032.9375000000   301867.2187500000   346144.6875000000   497592.9375000000   705444.6250000000   1086486.625000000   1718105.000000000   2319636.500000000   2037300.875000000   1781147.375000000
2007-10-27/09:55:48.007   52997.85156250000   58948.69531250000   59057.24609375000   47332.34765625000   47455.58203125000   59549.38671875000   59823.23828125000   90277.72656250000   72775.92968750000   61261.44531250000   43433.72656250000   63032.77343750000   70709.61718750000   79013.59375000000   67716.81250000000   90889.72656250000   94027.43750000000   97269.10937500000   92530.85156250000   134086.1250000000   143866.6562500000   200616.2656250000   272036.5000000000   301867.2187500000   330410.5312500000   482042.7187500000   705444.6250000000   1086486.625000000   1718105.000000000   2203639.000000000   2263699.750000000   1725480.375000000
2007-10-27/09:55:51.064   58886.52734375000   64843.59375000000   59057.24609375000   53248.91406250000   59319.53125000000   59549.38671875000   65805.59375000000   48147.96875000000   78840.62500000000   79639.98437500000   49638.57031250000   56729.46875000000   64281.43750000000   85598.10156250000   81260.25000000000   76906.62500000000   94027.43750000000   112233.6875000000   123374.6875000000   149861.0937500000   175837.3281250000   192591.5312500000   248032.9375000000   285979.2187500000   377613.0625000000   497592.9375000000   674771.9375000000   1086486.625000000   1718105.000000000   2203639.000000000   2150499.500000000   1892482.500000000
2007-10-27/09:55:54.120   52997.85156250000   47158.91406250000   59057.24609375000   65082.06250000000   53387.55468750000   71459.32812500000   38885.04296875000   48147.96875000000   60646.55468750000   61261.44531250000   55843.41406250000   50426.17187500000   64281.43750000000   79013.59375000000   94803.71093750000   90889.72656250000   65095.80468750000   112233.6875000000   138796.6562500000   165636.0937500000   159851.9687500000   192591.5312500000   200026.0312500000   333643.3125000000   361878.8437500000   450942.3750000000   674771.9375000000   1086486.625000000   1658854.125000000   2319636.500000000   2263699.750000000   1892482.500000000
2007-10-27/09:55:57.177   52997.85156250000   76633.40625000000   70868.75781250000   65082.06250000000   53387.55468750000   53594.42578125000   59823.23828125000   54166.48828125000   54581.87500000000   85766.17968750000   68253.12500000000   56729.46875000000   83565.98437500000   59260.11718750000   74488.53125000000   76906.62500000000   108493.2968750000   119715.9921875000   138796.6562500000   141973.6093750000   175837.3281250000   176542.0781250000   240031.7656250000   333643.3125000000   298942.3437500000   497592.9375000000   674771.9375000000   1086486.625000000   1718105.000000000   2319636.500000000   2150499.500000000   1781147.375000000
2007-10-27/09:56:00.233   64775.20703125000   58948.69531250000   47245.75781250000   59165.48437500000   65251.51562500000   59549.38671875000   59823.23828125000   66203.54687500000   72775.92968750000   55135.27734375000   74457.98437500000   75639.39843750000   77137.79687500000   79013.59375000000   74488.53125000000   83898.17187500000   94027.43750000000   89786.83593750000   115663.7187500000   141973.6093750000   167844.6562500000   208641.0156250000   256034.1250000000   285979.2187500000   314676.4375000000   435392.2500000000   705444.6250000000   1086486.625000000   1836608.125000000   2203639.000000000   2263699.750000000   1781147.375000000
2007-10-27/09:56:03.290   76552.58593750000   64843.59375000000   59057.24609375000   59165.48437500000   59319.53125000000   71459.32812500000   77770.31250000000   66203.54687500000   72775.92968750000   73513.80468750000   68253.12500000000   63032.77343750000   83565.98437500000   52675.63671875000   88031.97656250000   90889.72656250000   79561.60937500000   97269.10937500000   115663.7187500000   118311.1796875000   119888.7187500000   184566.8125000000   200026.0312500000   254203.2968750000   283208.2812500000   404292.0937500000   644099.3125000000   1086486.625000000   1777356.375000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/09:56:06.346   64775.20703125000   64843.59375000000   70868.75781250000   76915.23437500000   65251.51562500000   65504.35546875000   59823.23828125000   66203.54687500000   66711.24218750000   73513.80468750000   80662.85156250000   75639.39843750000   70709.61718750000   98767.12500000000   74488.53125000000   90889.72656250000   115726.2343750000   119715.9921875000   131085.6718750000   126198.6484375000   143866.6562500000   168517.3750000000   232030.6093750000   254203.2968750000   330410.5312500000   528693.4375000000   736117.4375000000   1026122.625000000   1777356.375000000   2203639.000000000   2150499.500000000   1725480.375000000
2007-10-27/09:56:09.403   64775.20312500000   64843.58984375000   59057.24218750000   65082.05859375000   71183.50000000000   65504.35156250000   71787.94531250000   54166.48437500000   72775.92187500000   61261.44140625000   62048.26171875000   94549.35937500000   64281.43359375000   65844.60156250000   81260.24218750000   83898.16406250000   94027.42968750000   97269.10156250000   123374.6796875000   118311.1718750000   151859.2968750000   216665.7500000000   248032.9218750000   270091.2187500000   330410.5312500000   497592.9062500000   674771.8750000000   1086486.625000000   1718104.875000000   2203639.000000000   2037300.750000000   1725480.250000000
2007-10-27/09:56:12.459   47109.17968750000   53053.80078125000   59057.24609375000   47332.34765625000   71183.50000000000   47639.46875000000   65805.59375000000   48147.96875000000   84905.32812500000   73513.80468750000   62048.26562500000   63032.77343750000   64281.43750000000   65844.60156250000   101575.4453125000   83898.17187500000   101260.3671875000   97269.10937500000   100241.8046875000   157748.5937500000   159851.9687500000   184566.8125000000   200026.0312500000   230371.4375000000   283208.2812500000   404292.0937500000   705444.6250000000   1086486.625000000   1658854.125000000   2203639.000000000   2037300.875000000   1725480.375000000
2007-10-27/09:56:15.516   52997.85156250000   44211.47265625000   70868.75781250000   65082.06250000000   65251.51562500000   65504.35546875000   59823.23828125000   72222.07812500000   60646.55468750000   67387.62500000000   86867.72656250000   63032.77343750000   77137.79687500000   98767.12500000000   81260.25000000000   111864.4296875000   94027.43750000000   119715.9921875000   131085.6718750000   149861.0937500000   151859.3125000000   176542.0781250000   224029.4531250000   254203.2968750000   298942.3437500000   435392.2500000000   705444.6250000000   1026122.625000000   1718105.000000000   2319636.500000000   2150499.500000000   1781147.375000000
2007-10-27/09:56:18.572   58886.52734375000   58948.69531250000   64963.00000000000   70998.64843750000   83047.49218750000   77414.30468750000   65805.59375000000   66203.54687500000   72775.92968750000   67387.62500000000   80662.85156250000   88246.03906250000   70709.61718750000   85598.10156250000   74488.53125000000   90889.72656250000   115726.2343750000   112233.6875000000   154218.6406250000   118311.1796875000   167844.6562500000   160492.6562500000   256034.1250000000   246259.3437500000   314676.4375000000   466492.5312500000   705444.6250000000   1146851.125000000   1599603.625000000   2203639.000000000   2037300.875000000   1781147.375000000
2007-10-27/09:56:21.629   64775.20703125000   76633.40625000000   64963.00000000000   70998.64843750000   59319.53125000000   71459.32812500000   59823.23828125000   66203.54687500000   60646.55468750000   61261.44531250000   86867.72656250000   81942.71093750000   83565.98437500000   65844.60156250000   108347.1953125000   83898.17187500000   86794.52343750000   104751.3984375000   154218.6406250000   126198.6484375000   175837.3281250000   176542.0781250000   200026.0312500000   270091.2500000000   283208.2812500000   450942.3750000000   644099.3125000000   1086486.625000000   1718105.000000000   2203639.000000000   2263699.750000000   1781147.375000000
2007-10-27/09:56:24.685   58886.52734375000   64843.59375000000   70868.75781250000   70998.64843750000   71183.50000000000   71459.32812500000   71787.95312500000   48147.96875000000   90970.03125000000   98018.57812500000   62048.26562500000   69336.07812500000   70709.61718750000   79013.59375000000   74488.53125000000   90889.72656250000   94027.43750000000   127198.2968750000   131085.6718750000   94648.82031250000   143866.6562500000   184566.8125000000   216028.3125000000   246259.3437500000   314676.4375000000   404292.0937500000   705444.6250000000   1086486.625000000   1718105.000000000   2203639.000000000   2037300.875000000   1781147.375000000
2007-10-27/09:56:27.742   64775.20703125000   53053.80078125000   47245.75781250000   47332.34765625000   77115.49218750000   53594.42578125000   71787.95312500000   60185.01562500000   66711.24218750000   98018.57812500000   93072.60937500000   81942.71093750000   64281.43750000000   111936.1718750000   108347.1953125000   97881.28906250000   101260.3671875000   149645.2500000000   107952.7578125000   165636.0937500000   127881.3515625000   168517.3750000000   200026.0312500000   285979.2187500000   346144.6875000000   419842.1562500000   674771.9375000000   1026122.625000000   1599603.625000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/09:56:30.799   64775.20703125000   82528.32031250000   82680.29687500000   70998.64843750000   65251.51562500000   89324.28125000000   83752.67968750000   84259.17187500000   72775.92968750000   79639.98437500000   80662.85156250000   75639.39843750000   96422.37500000000   85598.10156250000   94803.71093750000   90889.72656250000   86794.52343750000   127198.2968750000   92530.85156250000   141973.6093750000   143866.6562500000   192591.5312500000   240031.7656250000   301867.2187500000   361878.8437500000   388742.0625000000   613426.8125000000   1026122.625000000   1658854.125000000   2203639.000000000   2263699.750000000   1725480.375000000
2007-10-27/09:56:33.855   64775.20703125000   58948.69531250000   70868.75781250000   76915.23437500000   83047.49218750000   47639.46875000000   65805.59375000000   90277.72656250000   78840.62500000000   73513.80468750000   80662.85156250000   69336.07812500000   83565.98437500000   72429.09375000000   81260.25000000000   76906.62500000000   144658.0468750000   127198.2968750000   100241.8046875000   157748.5937500000   167844.6562500000   160492.6562500000   192024.9062500000   270091.2500000000   330410.5312500000   450942.3750000000   674771.9375000000   1086486.625000000   1836608.125000000   2203639.000000000   2037300.875000000   1781147.375000000
2007-10-27/09:56:36.912   82441.28125000000   53053.80078125000   76774.52343750000   88748.42187500000   71183.50000000000   83369.28906250000   77770.31250000000   78240.62500000000   84905.32812500000   79639.98437500000   68253.12500000000   69336.07812500000   96422.37500000000   85598.10156250000   108347.1953125000   76906.62500000000   122959.1796875000   119715.9921875000   138796.6562500000   118311.1796875000   167844.6562500000   176542.0781250000   216028.3125000000   317755.2500000000   330410.5312500000   435392.2500000000   674771.9375000000   1146851.125000000   1718105.000000000   2203639.000000000   2263699.750000000   1781147.375000000
2007-10-27/09:56:39.968   64775.20703125000   58948.69531250000   59057.24609375000   59165.48437500000   65251.51562500000   77414.30468750000   65805.59375000000   66203.54687500000   72775.92968750000   73513.80468750000   74457.98437500000   88246.03906250000   96422.37500000000   79013.59375000000   94803.71093750000   111864.4296875000   101260.3671875000   134680.6093750000   123374.6875000000   149861.0937500000   143866.6562500000   176542.0781250000   248032.9375000000   285979.2187500000   346144.6875000000   404292.0937500000   644099.3125000000   1146851.125000000   1718105.000000000   2203639.000000000   2150499.500000000   1669813.750000000
2007-10-27/09:56:43.025   58886.52734375000   70738.50000000000   59057.24609375000   76915.23437500000   77115.49218750000   77414.30468750000   59823.23828125000   78240.62500000000   66711.24218750000   73513.80468750000   68253.12500000000   94549.36718750000   115707.0000000000   105351.6484375000   101575.4453125000   90889.72656250000   72328.70312500000   127198.2968750000   123374.6875000000   118311.1796875000   151859.3125000000   208641.0156250000   200026.0312500000   254203.2968750000   330410.5312500000   466492.5312500000   674771.9375000000   1086486.625000000   1718105.000000000   2087643.250000000   2150499.500000000   1781147.375000000
2007-10-27/09:56:46.081   82441.28125000000   76633.40625000000   64963.00000000000   76915.23437500000   59319.53125000000   71459.32812500000   95717.43750000000   84259.17187500000   66711.24218750000   61261.44531250000   68253.12500000000   94549.36718750000   89994.17187500000   92182.60937500000   81260.25000000000   83898.17187500000   86794.52343750000   82304.56250000000   131085.6718750000   134086.1250000000   167844.6562500000   192591.5312500000   208027.1718750000   301867.2187500000   330410.5312500000   466492.5312500000   797463.3750000000   1026122.625000000   1777356.375000000   2319636.500000000   2263699.750000000   1781147.375000000
2007-10-27/09:56:49.138   70663.89843750000   76633.40625000000   82680.29687500000   70998.64843750000   65251.51562500000   89324.28125000000   77770.31250000000   78240.62500000000   84905.32812500000   91892.37500000000   80662.85156250000   63032.77343750000   83565.98437500000   79013.59375000000   94803.71093750000   97881.28906250000   101260.3671875000   149645.2500000000   138796.6562500000   126198.6484375000   159851.9687500000   144443.2656250000   192024.9062500000   238315.3750000000   330410.5312500000   482042.7187500000   705444.6250000000   1086486.625000000   1718105.000000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/09:56:52.194   82441.28125000000   64843.58984375000   64962.99609375000   65082.05859375000   65251.51171875000   95279.26562500000   59823.23437500000   72222.07812500000   78840.61718750000   55135.27343750000   86867.71875000000   69336.07812500000   96422.36718750000   79013.58593750000   88031.96875000000   97881.28125000000   79561.60156250000   112233.6796875000   100241.7968750000   141973.5937500000   119888.7031250000   176542.0781250000   208027.1562500000   254203.2812500000   314676.4062500000   435392.2187500000   766790.3125000000   1086486.625000000   1599603.500000000   2319636.500000000   2150499.500000000   1781147.125000000
2007-10-27/09:56:55.251   70663.89843750000   47158.91406250000   64963.00000000000   76915.23437500000   83047.49218750000   83369.28906250000   77770.31250000000   78240.62500000000   72775.92968750000   61261.44531250000   93072.60937500000   75639.39843750000   70709.61718750000   65844.60156250000   81260.25000000000   90889.72656250000   72328.70312500000   104751.3984375000   115663.7187500000   134086.1250000000   159851.9687500000   200616.2656250000   200026.0312500000   246259.3437500000   267474.2500000000   466492.5312500000   705444.6250000000   1026122.625000000   1658854.125000000   2203639.000000000   2037300.875000000   1781147.375000000
2007-10-27/09:56:58.307   58886.52734375000   82528.32031250000   76774.52343750000   65082.06250000000   65251.51562500000   77414.30468750000   65805.59375000000   84259.17187500000   66711.24218750000   73513.80468750000   74457.98437500000   63032.77343750000   77137.79687500000   85598.10156250000   60945.10546875000   97881.28906250000   108493.2968750000   104751.3984375000   92530.85156250000   149861.0937500000   111896.0859375000   184566.8125000000   216028.3125000000   270091.2500000000   361878.8437500000   435392.2500000000   705444.6250000000   1026122.625000000   1658854.125000000   2203639.000000000   2150499.500000000   1892482.500000000
2007-10-27/09:57:01.364   52997.85156250000   64843.59375000000   64963.00000000000   70998.64843750000   71183.50000000000   65504.35546875000   77770.31250000000   78240.62500000000   78840.62500000000   67387.62500000000   74457.98437500000   81942.71093750000   89994.17187500000   92182.60937500000   74488.53125000000   104872.8593750000   86794.52343750000   112233.6875000000   115663.7187500000   126198.6484375000   175837.3281250000   176542.0781250000   168021.5625000000   254203.2968750000   298942.3437500000   450942.3750000000   674771.9375000000   1086486.625000000   1718105.000000000   2203639.000000000   2037300.875000000   1781147.375000000
2007-10-27/09:57:04.420   76552.58593750000   76633.40625000000   76774.52343750000   76915.23437500000   77115.49218750000   77414.30468750000   59823.23828125000   84259.17187500000   90970.03125000000   49009.11328125000   55843.41406250000   56729.46875000000   70709.61718750000   92182.60937500000   94803.71093750000   90889.72656250000   115726.2343750000   119715.9921875000   107952.7578125000   134086.1250000000   119888.7187500000   176542.0781250000   208027.1718750000   254203.2968750000   298942.3437500000   466492.5312500000   736117.4375000000   1146851.125000000   1658854.125000000   2087643.250000000   2150499.500000000   1781147.375000000
2007-10-27/09:57:07.477   76552.58593750000   76633.40625000000   70868.75781250000   76915.23437500000   77115.49218750000   59549.38671875000   71787.95312500000   96296.28125000000   84905.32812500000   85766.17968750000   99277.49218750000   81942.71093750000   102850.5781250000   72429.09375000000   94803.71093750000   111864.4296875000   108493.2968750000   127198.2968750000   146507.6406250000   157748.5937500000   167844.6562500000   168517.3750000000   176022.6718750000   246259.3437500000   361878.8437500000   466492.5312500000   674771.9375000000   1026122.625000000   1718105.000000000   2087643.250000000   2150499.500000000   1781147.375000000
2007-10-27/09:57:10.533   82441.28125000000   88423.24218750000   53151.50000000000   70998.64843750000   71183.50000000000   83369.28906250000   77770.31250000000   84259.17187500000   72775.92968750000   79639.98437500000   99277.49218750000   88246.03906250000   77137.79687500000   85598.10156250000   74488.53125000000   83898.17187500000   86794.52343750000   89786.83593750000   138796.6562500000   149861.0937500000   151859.3125000000   160492.6562500000   160020.4687500000   230371.4375000000   251740.2500000000   435392.2500000000   674771.9375000000   1086486.625000000   1777356.375000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/09:57:13.590   64775.20703125000   82528.32031250000   53151.50000000000   65082.06250000000   88979.50000000000   71459.32812500000   83752.67968750000   66203.54687500000   60646.55468750000   79639.98437500000   93072.60937500000   69336.07812500000   83565.98437500000   65844.60156250000   81260.25000000000   97881.28906250000   122959.1796875000   112233.6875000000   115663.7187500000   102536.2656250000   143866.6562500000   144443.2656250000   168021.5625000000   230371.4375000000   330410.5312500000   419842.1562500000   705444.6250000000   1026122.625000000   1658854.125000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/09:57:16.646   64775.20703125000   53053.80078125000   70868.75781250000   76915.23437500000   65251.51562500000   71459.32812500000   77770.31250000000   84259.17187500000   84905.32812500000   67387.62500000000   74457.98437500000   81942.71093750000   70709.61718750000   65844.60156250000   88031.97656250000   90889.72656250000   94027.43750000000   127198.2968750000   123374.6875000000   134086.1250000000   135874.0000000000   144443.2656250000   200026.0312500000   238315.3750000000   346144.6875000000   482042.7187500000   674771.9375000000   1086486.625000000   1540353.625000000   2087643.250000000   2150499.500000000   1781147.375000000
2007-10-27/09:57:19.703   76552.58593750000   70738.50000000000   70868.75781250000   65082.06250000000   83047.49218750000   71459.32812500000   59823.23828125000   66203.54687500000   84905.32812500000   73513.80468750000   68253.12500000000   94549.36718750000   102850.5781250000   92182.60937500000   94803.71093750000   111864.4296875000   94027.43750000000   112233.6875000000   123374.6875000000   118311.1796875000   135874.0000000000   168517.3750000000   200026.0312500000   238315.3750000000   330410.5312500000   435392.2500000000   613426.8125000000   965759.0625000000   1658854.125000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/09:57:22.760   76552.58593750000   70738.50000000000   82680.29687500000   70998.64843750000   94911.50781250000   77414.30468750000   53840.89062500000   78240.62500000000   72775.92968750000   61261.44531250000   68253.12500000000   88246.03906250000   57853.26953125000   105351.6484375000   94803.71093750000   97881.28906250000   86794.52343750000   134680.6093750000   115663.7187500000   118311.1796875000   159851.9687500000   192591.5312500000   192024.9062500000   230371.4375000000   283208.2812500000   388742.0625000000   552082.1875000000   965759.0625000000   1658854.125000000   2319636.500000000   2263699.750000000   1781147.375000000
2007-10-27/09:57:25.816   88329.98437500000   70738.50000000000   53151.50000000000   65082.06250000000   59319.53125000000   95279.27343750000   83752.67968750000   84259.17187500000   84905.32812500000   85766.17968750000   55843.41406250000   75639.39843750000   83565.98437500000   85598.10156250000   67716.81250000000   90889.72656250000   94027.43750000000   104751.3984375000   123374.6875000000   126198.6484375000   143866.6562500000   160492.6562500000   192024.9062500000   230371.4375000000   243873.2500000000   450942.3750000000   613426.8125000000   1026122.625000000   1658854.125000000   2203639.000000000   2037300.875000000   1892482.500000000
2007-10-27/09:57:28.873   58886.52734375000   76633.40625000000   82680.29687500000   65082.06250000000   88979.50000000000   71459.32812500000   71787.95312500000   60185.01562500000   84905.32812500000   85766.17968750000   74457.98437500000   75639.39843750000   83565.98437500000   85598.10156250000   108347.1953125000   69915.08593750000   101260.3671875000   127198.2968750000   107952.7578125000   118311.1796875000   151859.3125000000   136418.5781250000   176022.6718750000   214483.5625000000   298942.3437500000   419842.1562500000   582754.4375000000   965759.0625000000   1658854.125000000   2203639.000000000   2150499.500000000   1725480.375000000
2007-10-27/09:57:31.929   70663.89843750000   64843.59375000000   82680.29687500000   65082.06250000000   71183.50000000000   89324.28125000000   71787.95312500000   66203.54687500000   90970.03125000000   55135.27734375000   86867.72656250000   69336.07812500000   57853.26953125000   85598.10156250000   88031.97656250000   104872.8593750000   108493.2968750000   97269.10937500000   138796.6562500000   118311.1796875000   159851.9687500000   136418.5781250000   192024.9062500000   222427.4843750000   330410.5312500000   404292.0937500000   613426.8125000000   965759.0625000000   1599603.625000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/09:57:34.986   82441.28125000000   82528.32031250000   64963.00000000000   59165.48437500000   71183.50000000000   83369.28906250000   65805.59375000000   102314.8437500000   60646.55468750000   61261.44531250000   80662.85156250000   100852.7031250000   83565.98437500000   98767.12500000000   101575.4453125000   118856.0078125000   122959.1796875000   97269.10937500000   115663.7187500000   134086.1250000000   151859.3125000000   168517.3750000000   184023.7812500000   246259.3437500000   283208.2812500000   419842.1562500000   582754.4375000000   1026122.625000000   1540353.625000000   2203639.000000000   2263699.750000000   1892482.500000000
2007-10-27/09:57:38.042   52997.85156250000   82528.32031250000   70868.75781250000   70998.64843750000   65251.51562500000   77414.30468750000   77770.31250000000   96296.28125000000   66711.24218750000   67387.62500000000   68253.12500000000   69336.07812500000   83565.98437500000   72429.09375000000   88031.97656250000   83898.17187500000   94027.43750000000   119715.9921875000   146507.6406250000   110423.7187500000   159851.9687500000   184566.8125000000   216028.3125000000   254203.2968750000   283208.2812500000   357642.0625000000   736117.4375000000   965759.0625000000   1658854.125000000   2203639.000000000   2263699.750000000   1892482.500000000
2007-10-27/09:57:41.099   70663.89843750000   76633.40625000000   82680.29687500000   76915.23437500000   53387.55468750000   77414.30468750000   59823.23828125000   66203.54687500000   48517.19921875000   85766.17968750000   80662.85156250000   81942.71093750000   70709.61718750000   85598.10156250000   94803.71093750000   76906.62500000000   86794.52343750000   112233.6875000000   100241.8046875000   126198.6484375000   111896.0859375000   144443.2656250000   200026.0312500000   254203.2968750000   377613.0625000000   388742.0625000000   644099.3125000000   905395.8750000000   1540353.625000000   2203639.000000000   2376901.750000000   1892482.500000000
2007-10-27/09:57:44.155   88329.98437500000   58948.69531250000   59057.24609375000   82831.82812500000   59319.53125000000   89324.28125000000   71787.95312500000   66203.54687500000   72775.92968750000   73513.80468750000   74457.98437500000   88246.03906250000   64281.43750000000   65844.60156250000   88031.97656250000   97881.28906250000   94027.43750000000   142162.9218750000   115663.7187500000   149861.0937500000   143866.6562500000   144443.2656250000   184023.7812500000   246259.3437500000   267474.2500000000   435392.2500000000   582754.4375000000   1026122.625000000   1540353.625000000   2203639.000000000   2263699.750000000   1781147.375000000
2007-10-27/09:57:47.212   64775.20312500000   64843.58984375000   59057.24218750000   76915.22656250000   65251.51171875000   89324.27343750000   77770.30468750000   60185.01171875000   60646.55078125000   55135.27343750000   86867.71875000000   69336.07812500000   83565.97656250000   79013.58593750000   67716.81250000000   97881.28125000000   94027.42968750000   97269.10156250000   115663.7109375000   126198.6406250000   119888.7031250000   176542.0781250000   208027.1562500000   222427.4687500000   330410.5312500000   466492.5000000000   552082.1250000000   905395.8125000000   1599603.500000000   2203639.000000000   2263699.750000000   1781147.125000000
2007-10-27/09:57:50.268   88329.98437500000   70738.50000000000   76774.52343750000   88748.42187500000   71183.50000000000   59549.38671875000   77770.31250000000   66203.54687500000   84905.32812500000   79639.98437500000   55843.41406250000   94549.36718750000   96422.37500000000   79013.59375000000   74488.53125000000   97881.28906250000   72328.70312500000   89786.83593750000   100241.8046875000   102536.2656250000   167844.6562500000   144443.2656250000   216028.3125000000   254203.2968750000   314676.4375000000   388742.0625000000   644099.3125000000   845033.1250000000   1658854.125000000   2435635.750000000   2263699.750000000   1725480.375000000
2007-10-27/09:57:53.325   64775.20703125000   58948.69531250000   76774.52343750000   65082.06250000000   88979.50000000000   53594.42578125000   65805.59375000000   84259.17187500000   48517.19921875000   98018.57812500000   74457.98437500000   75639.39843750000   64281.43750000000   65844.60156250000   81260.25000000000   97881.28906250000   86794.52343750000   104751.3984375000   100241.8046875000   94648.82031250000   119888.7187500000   160492.6562500000   168021.5625000000   206539.6250000000   298942.3437500000   435392.2500000000   613426.8125000000   875214.5000000000   1540353.625000000   2319636.500000000   2150499.500000000   1781147.375000000
2007-10-27/09:57:56.381   35331.85156250000   64843.59375000000   44292.88671875000   47332.34765625000   65251.51562500000   59549.38671875000   47858.54687500000   72222.07812500000   60646.55468750000   73513.80468750000   80662.85156250000   88246.03906250000   64281.43750000000   79013.59375000000   67716.81250000000   111864.4296875000   94027.43750000000   89786.83593750000   115663.7187500000   110423.7187500000   151859.3125000000   168517.3750000000   160020.4687500000   270091.2500000000   314676.4375000000   466492.5312500000   644099.3125000000   935577.4375000000   1658854.125000000   2319636.500000000   2263699.750000000   1725480.375000000
2007-10-27/09:57:59.438   52997.85156250000   53053.80078125000   76774.52343750000   65082.06250000000   71183.50000000000   77414.30468750000   65805.59375000000   54166.48828125000   60646.55468750000   73513.80468750000   62048.26562500000   75639.39843750000   64281.43750000000   72429.09375000000   81260.25000000000   83898.17187500000   108493.2968750000   97269.10937500000   92530.85156250000   118311.1796875000   127881.3515625000   160492.6562500000   192024.9062500000   238315.3750000000   314676.4375000000   466492.5312500000   582754.4375000000   905395.8750000000   1540353.625000000   2435635.750000000   2263699.750000000   1781147.375000000
2007-10-27/09:58:02.494   64775.20703125000   58948.69531250000   53151.50000000000   53248.91406250000   53387.55468750000   65504.35546875000   41876.21093750000   60185.01562500000   78840.62500000000   61261.44531250000   55843.41406250000   75639.39843750000   89994.17187500000   79013.59375000000   74488.53125000000   69915.08593750000   65095.80468750000   104751.3984375000   131085.6718750000   118311.1796875000   135874.0000000000   176542.0781250000   192024.9062500000   198595.7031250000   314676.4375000000   450942.3750000000   644099.3125000000   935577.4375000000   1540353.625000000   2319636.500000000   2490105.250000000   1781147.375000000
2007-10-27/09:58:05.551   82441.28125000000   64843.59375000000   59057.24609375000   59165.48437500000   71183.50000000000   59549.38671875000   59823.23828125000   48147.96875000000   60646.55468750000   67387.62500000000   62048.26562500000   63032.77343750000   64281.43750000000   52675.63671875000   60945.10546875000   69915.08593750000   94027.43750000000   112233.6875000000   107952.7578125000   134086.1250000000   111896.0859375000   176542.0781250000   216028.3125000000   254203.2968750000   283208.2812500000   419842.1562500000   582754.4375000000   875214.5000000000   1481104.000000000   2319636.500000000   2490105.250000000   1781147.375000000
2007-10-27/09:58:08.608   58886.52734375000   47158.91406250000   53151.50000000000   53248.91406250000   47455.58203125000   59549.38671875000   59823.23828125000   54166.48828125000   72775.92968750000   49009.11328125000   68253.12500000000   63032.77343750000   83565.98437500000   49383.39843750000   67716.81250000000   52436.25390625000   72328.70312500000   89786.83593750000   84819.91406250000   118311.1796875000   119888.7187500000   152467.9531250000   168021.5625000000   254203.2968750000   314676.4375000000   419842.1562500000   613426.8125000000   814851.9375000000   1540353.625000000   2319636.500000000   2490105.250000000   1892482.500000000
2007-10-27/09:58:11.664   58886.52734375000   53053.80078125000   44292.88671875000   65082.06250000000   47455.58203125000   59549.38671875000   53840.89062500000   66203.54687500000   60646.55468750000   61261.44531250000   49638.57031250000   69336.07812500000   64281.43750000000   65844.60156250000   94803.71093750000   90889.72656250000   86794.52343750000   89786.83593750000   92530.85156250000   110423.7187500000   151859.3125000000   160492.6562500000   240031.7656250000   270091.2500000000   314676.4375000000   466492.5312500000   644099.3125000000   845033.1250000000   1481104.000000000   2435635.750000000   2376901.750000000   1892482.500000000
2007-10-27/09:58:14.721   52997.85156250000   64843.59375000000   53151.50000000000   47332.34765625000   59319.53125000000   41684.51562500000   65805.59375000000   60185.01562500000   48517.19921875000   61261.44531250000   62048.26562500000   56729.46875000000   83565.98437500000   85598.10156250000   67716.81250000000   76906.62500000000   108493.2968750000   89786.83593750000   115663.7187500000   141973.6093750000   127881.3515625000   176542.0781250000   208027.1718750000   270091.2500000000   346144.6875000000   435392.2500000000   674771.9375000000   905395.8750000000   1421854.750000000   2319636.500000000   2263699.750000000   1892482.500000000
2007-10-27/09:58:17.777   52997.85156250000   41264.03125000000   47245.75781250000   53248.91406250000   41523.61718750000   53594.42578125000   53840.89062500000   72222.07812500000   54581.87500000000   49009.11328125000   43433.72656250000   69336.07812500000   77137.79687500000   79013.59375000000   67716.81250000000   83898.17187500000   94027.43750000000   112233.6875000000   84819.91406250000   118311.1796875000   135874.0000000000   192591.5312500000   224029.4531250000   301867.2187500000   361878.8437500000   482042.7187500000   552082.1875000000   935577.4375000000   1481104.000000000   2319636.500000000   2376901.750000000   1892482.500000000
2007-10-27/09:58:20.834   58886.52734375000   53053.80078125000   70868.75781250000   32540.95117187500   47455.58203125000   59549.38671875000   59823.23828125000   42129.45312500000   54581.87500000000   61261.44531250000   62048.26562500000   44122.88281250000   57853.26953125000   52675.63671875000   74488.53125000000   69915.08593750000   86794.52343750000   97269.10937500000   77108.97656250000   94648.82031250000   151859.3125000000   208641.0156250000   224029.4531250000   270091.2500000000   346144.6875000000   435392.2500000000   674771.9375000000   814851.9375000000   1421854.750000000   2319636.500000000   2490105.250000000   2003819.250000000
2007-10-27/09:58:23.890   44164.84765625000   53053.80078125000   53151.50000000000   65082.06250000000   44489.60156250000   47639.46875000000   65805.59375000000   45138.71093750000   45484.86328125000   67387.62500000000   62048.26562500000   63032.77343750000   57853.26953125000   46091.16015625000   67716.81250000000   69915.08593750000   101260.3671875000   97269.10937500000   92530.85156250000   165636.0937500000   143866.6562500000   216665.7656250000   256034.1250000000   285979.2187500000   361878.8437500000   497592.9375000000   613426.8125000000   905395.8750000000   1481104.000000000   2319636.500000000   2263699.750000000   1892482.500000000
2007-10-27/09:58:26.947   47109.17968750000   47158.91406250000   38387.15234375000   59165.48437500000   59319.53125000000   47639.46875000000   47858.54687500000   66203.54687500000   54581.87500000000   42882.95703125000   62048.26562500000   63032.77343750000   70709.61718750000   49383.39843750000   74488.53125000000   62923.54687500000   86794.52343750000   89786.83593750000   100241.8046875000   134086.1250000000   191822.7187500000   216665.7656250000   272036.5000000000   270091.2500000000   409081.5312500000   497592.9375000000   644099.3125000000   935577.4375000000   1481104.000000000   2319636.500000000   2263699.750000000   1781147.375000000
2007-10-27/09:58:30.003   41220.51171875000   38316.58984375000   47245.75390625000   53248.91015625000   41523.61328125000   47639.46484375000   47858.54296875000   60185.01171875000   48517.19531250000   42882.95312500000   37228.89062500000   50426.16796875000   51425.10156250000   59260.11328125000   54173.39843750000   55932.01171875000   72328.69531250000   112233.6796875000   84819.90625000000   118311.1718750000   159851.9687500000   176542.0781250000   232030.5937500000   317755.2187500000   377613.0312500000   482042.6875000000   582754.4375000000   905395.8125000000   1481103.875000000   2319636.500000000   2263699.750000000   1892482.375000000
2007-10-27/09:58:33.060   47109.17968750000   38316.59375000000   38387.15234375000   47332.34765625000   35591.65625000000   44661.99218750000   47858.54687500000   60185.01562500000   54581.87500000000   55135.27734375000   43433.72656250000   47274.52734375000   70709.61718750000   52675.63671875000   50787.55468750000   62923.54687500000   72328.70312500000   74822.29687500000   100241.8046875000   126198.6484375000   143866.6562500000   160492.6562500000   256034.1250000000   254203.2968750000   393347.2812500000   482042.7187500000   705444.6250000000   905395.8750000000   1421854.750000000   2319636.500000000   2150499.500000000   1725480.375000000
2007-10-27/09:58:36.116   23554.54882812500   58948.69531250000   38387.15234375000   38457.50390625000   47455.58203125000   41684.51562500000   44867.37890625000   48147.96875000000   39420.19921875000   39819.87890625000   37228.89453125000   28364.67773437500   41782.87109375000   42798.92578125000   60945.10546875000   55932.01562500000   79561.60937500000   82304.56250000000   100241.8046875000   102536.2656250000   167844.6562500000   208641.0156250000   224029.4531250000   317755.2500000000   393347.2812500000   466492.5312500000   613426.8125000000   845033.1250000000   1481104.000000000   2319636.500000000   2263699.750000000   1614147.500000000
2007-10-27/09:58:39.173   35331.85156250000   26526.84765625000   41340.01953125000   38457.50390625000   47455.58203125000   47639.46875000000   47858.54687500000   39120.19921875000   39420.19921875000   45946.03515625000   62048.26562500000   56729.46875000000   38568.79296875000   52675.63671875000   50787.55468750000   55932.01562500000   65095.80468750000   82304.56250000000   115663.7187500000   134086.1250000000   143866.6562500000   168517.3750000000   240031.7656250000   285979.2187500000   424815.8125000000   450942.3750000000   644099.3125000000   935577.4375000000   1481104.000000000   2203639.000000000   2037300.875000000   1725480.375000000
2007-10-27/09:58:42.229   44164.84765625000   47158.91406250000   47245.75781250000   47332.34765625000   41523.61718750000   47639.46875000000   38885.04296875000   33101.69140625000   45484.86328125000   49009.11328125000   43433.72656250000   44122.88281250000   51425.10546875000   52675.63671875000   60945.10546875000   90889.72656250000   65095.80468750000   104751.3984375000   92530.85156250000   157748.5937500000   199815.4218750000   224690.5312500000   224029.4531250000   333643.3125000000   377613.0625000000   466492.5312500000   674771.9375000000   875214.5000000000   1481104.000000000   2203639.000000000   2037300.875000000   1781147.375000000
2007-10-27/09:58:45.286   41220.51562500000   38316.59375000000   47245.75781250000   53248.91406250000   38557.63671875000   32752.09765625000   35893.87890625000   33101.69140625000   45484.86328125000   55135.27734375000   55843.41406250000   34667.95703125000   44996.94531250000   59260.11718750000   60945.10546875000   69915.08593750000   86794.52343750000   89786.83593750000   107952.7578125000   141973.6093750000   191822.7187500000   240740.0625000000   288038.9062500000   397195.8437500000   409081.5312500000   482042.7187500000   613426.8125000000   905395.8750000000   1362605.875000000   2087643.250000000   2150499.500000000   1669813.750000000
2007-10-27/09:58:48.342   52997.85156250000   32421.71679687500   47245.75781250000   44374.06250000000   53387.55468750000   32752.09765625000   44867.37890625000   54166.48828125000   48517.19921875000   42882.95703125000   55843.41406250000   56729.46875000000   48211.02343750000   72429.09375000000   74488.53125000000   41948.97656250000   57862.91015625000   82304.56250000000   107952.7578125000   165636.0937500000   183830.0156250000   200616.2656250000   256034.1250000000   301867.2187500000   393347.2812500000   528693.4375000000   644099.3125000000   1026122.625000000   1481104.000000000   2087643.250000000   2037300.875000000   1614147.500000000
2007-10-27/09:58:51.399   52997.85156250000   47158.91406250000   38387.15234375000   38457.50390625000   59319.53125000000   65504.35546875000   41876.21093750000   66203.54687500000   54581.87500000000   49009.11328125000   55843.41406250000   50426.17187500000   51425.10546875000   49383.39843750000   60945.10546875000   76906.62500000000   72328.70312500000   89786.83593750000   100241.8046875000   110423.7187500000   167844.6562500000   256789.6250000000   256034.1250000000   397195.8437500000   377613.0625000000   450942.3750000000   705444.6250000000   965759.0625000000   1481104.000000000   2087643.250000000   2150499.500000000   1725480.375000000
2007-10-27/09:58:54.455   52997.85156250000   38316.59375000000   53151.50000000000   59165.48437500000   47455.58203125000   44661.99218750000   47858.54687500000   48147.96875000000   60646.55468750000   33693.72656250000   68253.12500000000   50426.17187500000   48211.02343750000   49383.39843750000   60945.10546875000   69915.08593750000   79561.60937500000   82304.56250000000   100241.8046875000   134086.1250000000   159851.9687500000   224690.5312500000   272036.5000000000   397195.8437500000   393347.2812500000   528693.4375000000   644099.3125000000   935577.4375000000   1481104.000000000   2087643.250000000   2037300.875000000   1558481.750000000
2007-10-27/09:58:57.512   44164.84765625000   47158.91406250000   70868.75781250000   44374.06250000000   41523.61718750000   47639.46875000000   35893.87890625000   48147.96875000000   54581.87500000000   49009.11328125000   49638.57031250000   56729.46875000000   57853.26953125000   52675.63671875000   60945.10546875000   69915.08593750000   72328.70312500000   82304.56250000000   92530.85156250000   118311.1796875000   167844.6562500000   240740.0625000000   320043.7812500000   317755.2500000000   424815.8125000000   497592.9375000000   705444.6250000000   1026122.625000000   1481104.000000000   2203639.000000000   2263699.750000000   1669813.750000000
2007-10-27/09:59:00.569   58886.52734375000   44211.47265625000   53151.50000000000   47332.34765625000   47455.58203125000   47639.46875000000   41876.21093750000   36110.94531250000   66711.24218750000   49009.11328125000   49638.57031250000   50426.17187500000   64281.43750000000   59260.11718750000   60945.10546875000   76906.62500000000   79561.60937500000   82304.56250000000   69398.04687500000   126198.6484375000   175837.3281250000   216665.7656250000   272036.5000000000   301867.2187500000   393347.2812500000   466492.5312500000   705444.6250000000   935577.4375000000   1481104.000000000   2087643.250000000   2150499.500000000   1669813.750000000
2007-10-27/09:59:03.625   41220.51562500000   47158.91406250000   53151.50000000000   47332.34765625000   41523.61718750000   41684.51562500000   44867.37890625000   45138.71093750000   45484.86328125000   49009.11328125000   43433.72656250000   63032.77343750000   57853.26953125000   52675.63671875000   67716.81250000000   76906.62500000000   65095.80468750000   97269.10937500000   131085.6718750000   157748.5937500000   167844.6562500000   216665.7656250000   240031.7656250000   333643.3125000000   409081.5312500000   528693.4375000000   674771.9375000000   965759.0625000000   1481104.000000000   2203639.000000000   2150499.500000000   1558481.750000000
2007-10-27/09:59:06.682   35331.85156250000   47158.91406250000   44292.88671875000   44374.06250000000   41523.61718750000   47639.46875000000   47858.54687500000   60185.01562500000   60646.55468750000   39819.87890625000   55843.41406250000   47274.52734375000   57853.26953125000   49383.39843750000   60945.10546875000   55932.01562500000   86794.52343750000   97269.10937500000   100241.8046875000   165636.0937500000   143866.6562500000   240740.0625000000   256034.1250000000   333643.3125000000   361878.8437500000   621995.5625000000   705444.6250000000   1026122.625000000   1421854.750000000   2203639.000000000   2263699.750000000   1725480.375000000
2007-10-27/09:59:09.738   47109.17968750000   44211.47265625000   44292.88671875000   59165.48437500000   53387.55468750000   32752.09765625000   44867.37890625000   45138.71093750000   45484.86328125000   49009.11328125000   40331.30859375000   63032.77343750000   57853.26953125000   42798.92578125000   74488.53125000000   55932.01562500000   72328.70312500000   59857.78125000000   100241.8046875000   149861.0937500000   151859.3125000000   224690.5312500000   248032.9375000000   301867.2187500000   393347.2812500000   528693.4375000000   705444.6250000000   1026122.625000000   1481104.000000000   2319636.500000000   2150499.500000000   1725480.375000000
2007-10-27/09:59:12.795   47109.17968750000   41264.03125000000   59057.24609375000   47332.34765625000   53387.55468750000   35729.57031250000   53840.89062500000   54166.48828125000   54581.87500000000   36756.80078125000   49638.57031250000   50426.17187500000   57853.26953125000   52675.63671875000   60945.10546875000   41948.97656250000   72328.70312500000   89786.83593750000   107952.7578125000   110423.7187500000   191822.7187500000   208641.0156250000   232030.6093750000   285979.2187500000   377613.0625000000   528693.4375000000   705444.6250000000   965759.0625000000   1481104.000000000   2203639.000000000   2150499.500000000   1669813.750000000
2007-10-27/09:59:15.851   47109.17968750000   41264.03125000000   59057.24609375000   44374.06250000000   44489.60156250000   47639.46875000000   47858.54687500000   42129.45312500000   36387.86718750000   73513.80468750000   43433.72656250000   50426.17187500000   41782.87109375000   59260.11718750000   54173.40234375000   97881.28906250000   79561.60937500000   89786.83593750000   107952.7578125000   134086.1250000000   191822.7187500000   272839.2187500000   288038.9062500000   301867.2187500000   424815.8125000000   559794.0625000000   736117.4375000000   905395.8750000000   1481104.000000000   2203639.000000000   2150499.500000000   1669813.750000000
2007-10-27/09:59:18.908   47109.17968750000   32421.71679687500   44292.88671875000   59165.48437500000   26693.72460937500   53594.42578125000   53840.89062500000   54166.48828125000   45484.86328125000   49009.11328125000   37228.89453125000   47274.52734375000   64281.43750000000   52675.63671875000   60945.10546875000   69915.08593750000   86794.52343750000   89786.83593750000   115663.7187500000   141973.6093750000   167844.6562500000   216665.7656250000   248032.9375000000   301867.2187500000   440550.1250000000   559794.0625000000   736117.4375000000   965759.0625000000   1540353.625000000   2203639.000000000   2150499.500000000   1614147.500000000
2007-10-27/09:59:21.964   52997.85156250000   47158.91406250000   47245.75781250000   35499.22656250000   53387.55468750000   47639.46875000000   53840.89062500000   39120.19921875000   54581.87500000000   36756.80078125000   49638.57031250000   69336.07812500000   44996.94531250000   59260.11718750000   60945.10546875000   62923.54687500000   101260.3671875000   82304.56250000000   115663.7187500000   157748.5937500000   175837.3281250000   224690.5312500000   224029.4531250000   270091.2500000000   361878.8437500000   528693.4375000000   674771.9375000000   965759.0625000000   1421854.750000000   2203639.000000000   2150499.500000000   1614147.500000000
2007-10-27/09:59:25.021   41220.51171875000   58948.69140625000   53151.49609375000   44374.06250000000   41523.61328125000   53594.42187500000   41876.20703125000   60185.01171875000   48517.19531250000   42882.95312500000   46536.14453125000   47274.52343750000   57853.26562500000   36214.45703125000   54173.39843750000   69915.07812500000   72328.69531250000   74822.28906250000   84819.90625000000   157748.5781250000   167844.6406250000   240740.0468750000   288038.8750000000   285979.1875000000   440550.0937500000   559794.0000000000   644099.2500000000   965759.0000000000   1599603.500000000   2087643.000000000   2037300.750000000   1614147.375000000
2007-10-27/09:59:28.077   41220.51562500000   35369.15234375000   44292.88671875000   32540.95117187500   53387.55468750000   59549.38671875000   47858.54687500000   48147.96875000000   48517.19921875000   45946.03515625000   49638.57031250000   56729.46875000000   48211.02343750000   72429.09375000000   67716.81250000000   55932.01562500000   72328.70312500000   82304.56250000000   115663.7187500000   126198.6484375000   159851.9687500000   208641.0156250000   224029.4531250000   285979.2187500000   440550.1250000000   482042.7187500000   613426.8125000000   965759.0625000000   1540353.625000000   2319636.500000000   2263699.750000000   1558481.750000000
2007-10-27/09:59:31.134   35331.85156250000   70738.50000000000   53151.50000000000   47332.34765625000   47455.58203125000   35729.57031250000   53840.89062500000   45138.71093750000   48517.19921875000   39819.87890625000   46536.14843750000   44122.88281250000   51425.10546875000   59260.11718750000   74488.53125000000   62923.54687500000   79561.60937500000   104751.3984375000   84819.91406250000   141973.6093750000   167844.6562500000   176542.0781250000   200026.0312500000   270091.2500000000   361878.8437500000   497592.9375000000   705444.6250000000   935577.4375000000   1421854.750000000   2319636.500000000   2037300.875000000   1669813.750000000
2007-10-27/09:59:34.190   44164.84765625000   53053.80078125000   59057.24609375000   65082.06250000000   53387.55468750000   29774.62695312500   35893.87890625000   39120.19921875000   27290.88281250000   45946.03515625000   55843.41406250000   40971.23828125000   41782.87109375000   49383.39843750000   88031.97656250000   55932.01562500000   57862.91015625000   112233.6875000000   92530.85156250000   134086.1250000000   175837.3281250000   208641.0156250000   248032.9375000000   238315.3750000000   361878.8437500000   482042.7187500000   705444.6250000000   965759.0625000000   1540353.625000000   2319636.500000000   2150499.500000000   1781147.375000000
2007-10-27/09:59:37.247   32387.52539062500   47158.91406250000   53151.50000000000   47332.34765625000   44489.60156250000   44661.99218750000   35893.87890625000   42129.45312500000   48517.19921875000   36756.80078125000   68253.12500000000   50426.17187500000   57853.26953125000   52675.63671875000   54173.40234375000   55932.01562500000   54246.46484375000   82304.56250000000   92530.85156250000   141973.6093750000   167844.6562500000   136418.5781250000   200026.0312500000   317755.2500000000   409081.5312500000   528693.4375000000   644099.3125000000   875214.5000000000   1421854.750000000   2319636.500000000   2263699.750000000   1892482.500000000
2007-10-27/09:59:40.303   32387.52539062500   41264.03125000000   32481.42187500000   47332.34765625000   38557.63671875000   26797.15820312500   41876.21093750000   45138.71093750000   66711.24218750000   49009.11328125000   43433.72656250000   47274.52734375000   38568.79296875000   46091.16015625000   44015.85937500000   76906.62500000000   94027.43750000000   59857.78125000000   138796.6562500000   86761.38281250000   127881.3515625000   192591.5312500000   208027.1718750000   317755.2500000000   393347.2812500000   528693.4375000000   644099.3125000000   905395.8750000000   1421854.750000000   2319636.500000000   2150499.500000000   1725480.375000000
2007-10-27/09:59:43.360   32387.52539062500   47158.91406250000   47245.75781250000   41415.78515625000   29659.70117187500   44661.99218750000   47858.54687500000   48147.96875000000   45484.86328125000   49009.11328125000   40331.30859375000   56729.46875000000   41782.87109375000   59260.11718750000   60945.10546875000   55932.01562500000   86794.52343750000   82304.56250000000   84819.91406250000   110423.7187500000   159851.9687500000   176542.0781250000   240031.7656250000   349531.4062500000   377613.0625000000   528693.4375000000   736117.4375000000   965759.0625000000   1599603.625000000   2551636.500000000   2376901.750000000   1781147.375000000
2007-10-27/09:59:46.417   47109.17968750000   38316.59375000000   35434.28515625000   38457.50390625000   47455.58203125000   32752.09765625000   47858.54687500000   45138.71093750000   48517.19921875000   39819.87890625000   55843.41406250000   28364.67773437500   41782.87109375000   59260.11718750000   60945.10546875000   45444.73437500000   65095.80468750000   74822.29687500000   131085.6718750000   102536.2656250000   207808.1250000000   152467.9531250000   232030.6093750000   301867.2187500000   393347.2812500000   559794.0625000000   674771.9375000000   935577.4375000000   1540353.625000000   2319636.500000000   2150499.500000000   1781147.375000000
2007-10-27/09:59:49.473   29443.19726562500   38316.59375000000   32481.42187500000   47332.34765625000   38557.63671875000   47639.46875000000   41876.21093750000   42129.45312500000   45484.86328125000   24504.51367187500   46536.14843750000   63032.77343750000   44996.94531250000   46091.16015625000   54173.40234375000   45444.73437500000   57862.91015625000   89786.83593750000   92530.85156250000   110423.7187500000   159851.9687500000   224690.5312500000   224029.4531250000   317755.2500000000   456284.4687500000   482042.7187500000   705444.6250000000   965759.0625000000   1540353.625000000   2319636.500000000   2376901.750000000   1892482.500000000
2007-10-27/09:59:52.530   38276.18359375000   38316.59375000000   53151.50000000000   47332.34765625000   38557.63671875000   47639.46875000000   32902.71484375000   27083.18945312500   39420.19921875000   49009.11328125000   37228.89453125000   50426.17187500000   44996.94531250000   46091.16015625000   60945.10546875000   76906.62500000000   72328.70312500000   67340.03125000000   84819.91406250000   134086.1250000000   167844.6562500000   232715.2968750000   248032.9375000000   349531.4062500000   393347.2812500000   528693.4375000000   766790.3750000000   1086486.625000000   1599603.625000000   2435635.750000000   2490105.250000000   1892482.500000000
2007-10-27/09:59:55.586   35331.85156250000   58948.69531250000   41340.01953125000   53248.91406250000   44489.60156250000   38707.04296875000   32902.71484375000   36110.94531250000   30323.20898437500   61261.44531250000   55843.41406250000   47274.52734375000   57853.26953125000   49383.39843750000   54173.40234375000   62923.54687500000   72328.70312500000   97269.10937500000   123374.6875000000   126198.6484375000   183830.0156250000   224690.5312500000   256034.1250000000   333643.3125000000   440550.1250000000   528693.4375000000   797463.3750000000   1026122.625000000   1540353.625000000   2319636.500000000   2263699.750000000   1781147.375000000
2007-10-27/09:59:58.643   47109.17968750000   47158.91406250000   35434.28515625000   44374.06250000000   32625.67773437500   47639.46875000000   47858.54687500000   54166.48828125000   39420.19921875000   42882.95703125000   40331.30859375000   44122.88281250000   38568.79296875000   26337.77148437500   40630.01562500000   62923.54687500000   86794.52343750000   74822.29687500000   131085.6718750000   110423.7187500000   175837.3281250000   224690.5312500000   256034.1250000000   301867.2187500000   487753.2500000000   528693.4375000000   797463.3750000000   1086486.625000000   1658854.125000000   2319636.500000000   2263699.750000000   1892482.500000000
2007-10-27/10:00:01.699   47109.17968750000   58948.69531250000   38387.15234375000   23666.13085937500   44489.60156250000   41684.51562500000   47858.54687500000   24073.94140625000   45484.86328125000   39819.87890625000   49638.57031250000   50426.17187500000   35354.71875000000   46091.16015625000   74488.53125000000   83898.17187500000   50630.02343750000   89786.83593750000   100241.8046875000   149861.0937500000   183830.0156250000   208641.0156250000   240031.7656250000   381307.6562500000   503487.6562500000   590894.7500000000   858809.8125000000   1086486.625000000   1599603.625000000   2203639.000000000   2263699.750000000   1892482.500000000
2007-10-27/10:00:04.756   44164.84765625000   44211.47265625000   44292.88671875000   38457.50390625000   38557.63671875000   41684.51562500000   29911.55273437500   36110.94531250000   54581.87500000000   55135.27734375000   37228.89453125000   22061.40625000000   51425.10546875000   49383.39843750000   60945.10546875000   55932.01562500000   79561.60937500000   89786.83593750000   123374.6875000000   141973.6093750000   199815.4218750000   224690.5312500000   272036.5000000000   349531.4062500000   393347.2812500000   559794.0625000000   950830.1875000000   1146851.125000000   1540353.625000000   2087643.250000000   2263699.750000000   1892482.500000000
2007-10-27/10:00:07.812   29443.19726562500   38316.59375000000   38387.15234375000   47332.34765625000   35591.65625000000   47639.46875000000   38885.04296875000   24073.94140625000   39420.19921875000   55135.27734375000   49638.57031250000   37819.59765625000   41782.87109375000   36214.46093750000   67716.81250000000   62923.54687500000   65095.80468750000   82304.56250000000   84819.91406250000   165636.0937500000   159851.9687500000   240740.0625000000   248032.9375000000   365419.5312500000   534956.5625000000   653096.5625000000   828136.5625000000   1146851.125000000   1599603.625000000   2087643.250000000   2150499.500000000   1725480.375000000
2007-10-27/10:00:10.869   47109.17578125000   38316.58984375000   41340.01562500000   44374.06250000000   47455.58203125000   32752.09570312500   35893.87500000000   45138.70703125000   36387.86328125000   45946.03125000000   34126.47656250000   50426.16796875000   32140.64453125000   52675.63281250000   27086.65234375000   55932.01171875000   79561.60156250000   97269.10156250000   123374.6796875000   173523.5937500000   199815.4062500000   240740.0468750000   368051.3125000000   397195.8125000000   487753.1875000000   777501.3750000000   889483.0625000000   1207215.875000000   1658854.000000000   2203639.000000000   2037300.750000000   1781147.125000000
2007-10-27/10:00:13.925   35331.85156250000   35369.15234375000   26575.69726562500   26624.40234375000   38557.63671875000   47639.46875000000   41876.21093750000   36110.94531250000   33355.53906250000   36756.80078125000   34126.47656250000   31516.31640625000   41782.87109375000   42798.92578125000   60945.10546875000   69915.08593750000   79561.60937500000   112233.6875000000   138796.6562500000   173523.6093750000   191822.7187500000   288888.8437500000   352048.7812500000   508413.8437500000   503487.6562500000   715298.7500000000   981503.8750000000   1267581.375000000   1599603.625000000   2203639.000000000   2150499.500000000   1781147.375000000
2007-10-27/10:00:16.982   38276.18359375000   41264.03125000000   32481.42187500000   23666.13085937500   35591.65625000000   29774.62695312500   38885.04296875000   36110.94531250000   39420.19921875000   24504.51367187500   43433.72656250000   50426.17187500000   51425.10546875000   59260.11718750000   50787.55468750000   55932.01562500000   65095.80468750000   127198.2968750000   131085.6718750000   157748.5937500000   223793.5625000000   248764.8437500000   336046.2812500000   460748.8125000000   534956.5625000000   777501.4375000000   950830.1875000000   1146851.125000000   1658854.125000000   2087643.250000000   2037300.875000000   1614147.500000000
2007-10-27/10:00:20.038   41220.51562500000   53053.80078125000   32481.42187500000   38457.50390625000   44489.60156250000   29774.62695312500   29911.55273437500   36110.94531250000   24258.55664062500   49009.11328125000   31024.06445312500   44122.88281250000   51425.10546875000   52675.63671875000   40630.01562500000   45444.73437500000   79561.60937500000   89786.83593750000   123374.6875000000   157748.5937500000   191822.7187500000   256789.6250000000   288038.9062500000   428972.2812500000   503487.6562500000   777501.4375000000   981503.8750000000   1267581.375000000   1599603.625000000   2203639.000000000   2037300.875000000   1669813.750000000
2007-10-27/10:00:23.095   38276.18359375000   47158.91406250000   32481.42187500000   35499.22656250000   38557.63671875000   35729.57031250000   41876.21093750000   30092.44140625000   39420.19921875000   49009.11328125000   34126.47656250000   47274.52734375000   32140.64843750000   42798.92578125000   67716.81250000000   62923.54687500000   94027.43750000000   104751.3984375000   138796.6562500000   149861.0937500000   215800.8437500000   304938.5000000000   320043.7812500000   428972.2812500000   534956.5625000000   839704.5000000000   1042851.625000000   1207216.000000000   1540353.625000000   2087643.250000000   2037300.875000000   1725480.375000000
2007-10-27/10:00:26.151   26498.87304687500   41264.03125000000   35434.28515625000   38457.50390625000   35591.65625000000   26797.15820312500   44867.37890625000   54166.48828125000   24258.55664062500   45946.03515625000   27921.65039062500   37819.59765625000   44996.94531250000   46091.16015625000   40630.01562500000   76906.62500000000   79561.60937500000   89786.83593750000   100241.8046875000   189298.6562500000   199815.4218750000   272839.2187500000   304041.3437500000   476637.1250000000   597894.8125000000   808602.8750000000   950830.1875000000   1146851.125000000   1658854.125000000   2087643.250000000   2150499.500000000   1892482.500000000
2007-10-27/10:00:29.208   35331.85156250000   44211.47265625000   32481.42187500000   38457.50390625000   38557.63671875000   29774.62695312500   29911.55273437500   36110.94531250000   39420.19921875000   36756.80078125000   40331.30859375000   31516.31640625000   38568.79296875000   52675.63671875000   50787.55468750000   41948.97656250000   79561.60937500000   74822.29687500000   115663.7187500000   134086.1250000000   183830.0156250000   256789.6250000000   352048.7812500000   428972.2812500000   566425.6250000000   746400.0000000000   981503.8750000000   1146851.125000000   1599603.625000000   2087643.250000000   2037300.875000000   1892482.500000000
2007-10-27/10:00:32.264   35331.85156250000   32421.71679687500   29528.55859375000   41415.78515625000   32625.67773437500   44661.99218750000   47858.54687500000   36110.94531250000   39420.19921875000   33693.72656250000   24819.24023437500   34667.95703125000   32140.64843750000   52675.63671875000   54173.40234375000   48940.49218750000   79561.60937500000   104751.3984375000   92530.85156250000   149861.0937500000   191822.7187500000   272839.2187500000   368051.3437500000   428972.2812500000   629364.0625000000   777501.4375000000   981503.8750000000   1146851.125000000   1481104.000000000   2087643.250000000   2150499.500000000   1781147.375000000
2007-10-27/10:00:35.321   41220.51562500000   47158.91406250000   41340.01953125000   44374.06250000000   35591.65625000000   29774.62695312500   41876.21093750000   39120.19921875000   39420.19921875000   39819.87890625000   43433.72656250000   50426.17187500000   48211.02343750000   52675.63671875000   54173.40234375000   69915.08593750000   94027.43750000000   67340.03125000000   107952.7578125000   141973.6093750000   199815.4218750000   216665.7656250000   336046.2812500000   397195.8437500000   566425.6250000000   746400.0000000000   920156.6250000000   1086486.625000000   1540353.625000000   2087643.250000000   2150499.500000000   1781147.375000000
2007-10-27/10:00:38.378   29443.19726562500   44211.47265625000   47245.75781250000   44374.06250000000   41523.61718750000   59549.38671875000   41876.21093750000   42129.45312500000   66711.24218750000   49009.11328125000   49638.57031250000   44122.88281250000   28926.57617187500   46091.16015625000   60945.10546875000   76906.62500000000   94027.43750000000   82304.56250000000   115663.7187500000   173523.6093750000   231786.2968750000   320988.1875000000   416059.1562500000   508413.8437500000   629364.0625000000   901908.0625000000   981503.8750000000   1207216.000000000   1599603.625000000   2087643.250000000   2263699.750000000   1725480.375000000
2007-10-27/10:00:41.434   52997.85156250000   38316.59375000000   59057.24609375000   53248.91406250000   47455.58203125000   47639.46875000000   53840.89062500000   54166.48828125000   48517.19921875000   73513.80468750000   62048.26562500000   69336.07812500000   44996.94531250000   36214.46093750000   67716.81250000000   62923.54687500000   94027.43750000000   97269.10937500000   138796.6562500000   212961.2656250000   271750.0625000000   385187.1875000000   448064.5000000000   699076.5000000000   755242.2500000000   901908.0625000000   1165548.375000000   1388313.250000000   1658854.125000000   2087643.250000000   2150499.500000000   2003819.250000000
2007-10-27/10:00:44.491   58886.52734375000   47158.91406250000   53151.50000000000   53248.91406250000   71183.50000000000   59549.38671875000   65805.59375000000   54166.48828125000   54581.87500000000   49009.11328125000   49638.57031250000   75639.39843750000   70709.61718750000   49383.39843750000   81260.25000000000   83898.17187500000   122959.1796875000   134680.6093750000   161929.6406250000   189298.6562500000   319706.8125000000   369137.4062500000   512075.5312500000   730854.0000000000   755242.2500000000   964112.0625000000   1226897.375000000   1629782.250000000   1718105.000000000   2087643.250000000   2376901.750000000   2003819.250000000
2007-10-27/10:00:47.547   44164.84765625000   41264.03125000000   32481.42187500000   53248.91406250000   41523.61718750000   47639.46875000000   47858.54687500000   39120.19921875000   60646.55468750000   55135.27734375000   62048.26562500000   37819.59765625000   64281.43750000000   65844.60156250000   67716.81250000000   104872.8593750000   86794.52343750000   89786.83593750000   146507.6406250000   165636.0937500000   239779.0312500000   272839.2187500000   368051.3437500000   492525.4687500000   723772.5000000000   964112.0625000000   1226897.375000000   1569414.375000000   1777356.375000000   2087643.250000000   2263699.750000000   2003819.250000000
2007-10-27/10:00:50.604   38276.18359375000   41264.03125000000   41340.01953125000   41415.78515625000   44489.60156250000   47639.46875000000   47858.54687500000   48147.96875000000   45484.86328125000   49009.11328125000   46536.14843750000   56729.46875000000   35354.71875000000   65844.60156250000   47401.70703125000   41948.97656250000   86794.52343750000   59857.78125000000   77108.97656250000   110423.7187500000   159851.9687500000   216665.7656250000   304041.3437500000   460748.8125000000   629364.0625000000   964112.0625000000   1226897.375000000   1509046.875000000   1836608.125000000   1971649.000000000   2263699.750000000   1781147.375000000
2007-10-27/10:00:53.660   41220.51562500000   53053.80078125000   32481.42187500000   41415.78515625000   35591.65625000000   44661.99218750000   47858.54687500000   48147.96875000000   42452.53125000000   61261.44531250000   37228.89453125000   56729.46875000000   57853.26953125000   65844.60156250000   60945.10546875000   62923.54687500000   57862.91015625000   97269.10937500000   154218.6406250000   157748.5937500000   183830.0156250000   224690.5312500000   352048.7812500000   540190.6875000000   629364.0625000000   870806.2500000000   1226897.375000000   1448679.875000000   1777356.375000000   1971649.000000000   2037300.875000000   1781147.375000000
2007-10-27/10:00:56.717   47109.17968750000   53053.80078125000   44292.88671875000   44374.06250000000   59319.53125000000   47639.46875000000   47858.54687500000   24073.94140625000   42452.53125000000   45946.03515625000   55843.41406250000   50426.17187500000   57853.26953125000   65844.60156250000   54173.40234375000   62923.54687500000   94027.43750000000   97269.10937500000   146507.6406250000   157748.5937500000   239779.0312500000   288888.8437500000   352048.7812500000   508413.8437500000   692302.9375000000   901908.0625000000   1226897.375000000   1448679.875000000   1895860.250000000   1971649.000000000   1924103.750000000   1781147.375000000
2007-10-27/10:00:59.773   58886.52734375000   47158.91406250000   47245.75781250000   53248.91406250000   53387.55468750000   65504.35546875000   47858.54687500000   45138.71093750000   54581.87500000000   55135.27734375000   40331.30859375000   40971.23828125000   77137.79687500000   72429.09375000000   74488.53125000000   62923.54687500000   72328.70312500000   119715.9921875000   161929.6406250000   141973.6093750000   207808.1250000000   288888.8437500000   400056.5000000000   540190.6875000000   786712.0625000000   995214.1875000000   1226897.375000000   1569414.375000000   1836608.125000000   2087643.250000000   2037300.875000000   1725480.375000000
2007-10-27/10:01:02.830   44164.84765625000   70738.50000000000   53151.50000000000   59165.48437500000   47455.58203125000   59549.38671875000   38885.04296875000   60185.01562500000   54581.87500000000   49009.11328125000   43433.72656250000   37819.59765625000   51425.10546875000   92182.60937500000   67716.81250000000   69915.08593750000   79561.60937500000   104751.3984375000   107952.7578125000   141973.6093750000   191822.7187500000   272839.2187500000   352048.7812500000   540190.6875000000   849652.0625000000   964112.0625000000   1288246.750000000   1629782.250000000   1836608.125000000   2087643.250000000   2037300.875000000   1725480.375000000
2007-10-27/10:01:05.886   58886.52734375000   44211.47265625000   59057.24609375000   47332.34765625000   41523.61718750000   47639.46875000000   65805.59375000000   54166.48828125000   54581.87500000000   61261.44531250000   68253.12500000000   63032.77343750000   51425.10546875000   65844.60156250000   74488.53125000000   76906.62500000000   137425.0781250000   104751.3984375000   131085.6718750000   197186.1875000000   319706.8125000000   288888.8437500000   432061.8125000000   667299.1250000000   818182.0000000000   1181829.500000000   1288246.750000000   1569414.375000000   1895860.250000000   2203639.000000000   2037300.875000000   1781147.375000000
2007-10-27/10:01:08.943   44164.84375000000   53053.79687500000   70868.75781250000   65082.05859375000   59319.52734375000   53594.42187500000   71787.94531250000   48147.96484375000   66711.23437500000   49009.10937500000   62048.26171875000   75639.39062500000   70709.60937500000   52675.63281250000   74488.52343750000   76906.61718750000   108493.2890625000   104751.3906250000   169640.6406250000   181411.1093750000   271750.0312500000   320988.1562500000   512075.5000000000   603744.6250000000   786712.0000000000   1057418.750000000   1288246.750000000   1629782.125000000   1895860.125000000   2087643.000000000   2037300.750000000   1892482.375000000
2007-10-27/10:01:11.999   58886.52734375000   64843.59375000000   70868.75781250000   82831.82812500000   53387.55468750000   77414.30468750000   65805.59375000000   48147.96875000000   66711.24218750000   79639.98437500000   74457.98437500000   56729.46875000000   64281.43750000000   79013.59375000000   88031.97656250000   83898.17187500000   86794.52343750000   157127.5781250000   138796.6562500000   197186.1875000000   271750.0625000000   320988.1875000000   464067.2187500000   603744.6875000000   881122.2500000000   1057418.875000000   1288246.750000000   1569414.375000000   1836608.125000000   2087643.250000000   2037300.875000000   1781147.375000000
2007-10-27/10:01:15.056   70663.89843750000   53053.80078125000   53151.50000000000   59165.48437500000   59319.53125000000   71459.32812500000   71787.95312500000   60185.01562500000   66711.24218750000   67387.62500000000   74457.98437500000   69336.07812500000   57853.26953125000   72429.09375000000   74488.53125000000   90889.72656250000   101260.3671875000   134680.6093750000   185062.7031250000   189298.6562500000   271750.0625000000   272839.2187500000   400056.5000000000   603744.6875000000   786712.0625000000   995214.1875000000   1226897.375000000   1569414.375000000   1718105.000000000   2087643.250000000   2037300.875000000   1781147.375000000
2007-10-27/10:01:18.112   64775.20703125000   76633.40625000000   76774.52343750000   65082.06250000000   47455.58203125000   53594.42578125000   59823.23828125000   48147.96875000000   78840.62500000000   61261.44531250000   68253.12500000000   75639.39843750000   83565.98437500000   65844.60156250000   81260.25000000000   90889.72656250000   101260.3671875000   134680.6093750000   161929.6406250000   189298.6562500000   287735.5937500000   320988.1875000000   496072.7187500000   571967.6250000000   755242.2500000000   1119624.000000000   1288246.750000000   1750519.250000000   1777356.375000000   2203639.000000000   2037300.875000000   1892482.500000000
2007-10-27/10:01:21.169   70663.89843750000   47158.91406250000   70868.75781250000   100581.6406250000   77115.49218750000   71459.32812500000   65805.59375000000   60185.01562500000   84905.32812500000   79639.98437500000   86867.72656250000   88246.03906250000   70709.61718750000   92182.60937500000   88031.97656250000   97881.28906250000   79561.60937500000   149645.2500000000   177351.6718750000   189298.6562500000   255764.5312500000   401237.0000000000   496072.7187500000   635521.8125000000   881122.2500000000   1057418.875000000   1472297.750000000   1690150.500000000   1895860.250000000   1971649.000000000   2150499.500000000   1892482.500000000
2007-10-27/10:01:24.226   58886.52734375000   53053.80078125000   53151.50000000000   94665.03125000000   65251.51562500000   53594.42578125000   53840.89062500000   54166.48828125000   72775.92968750000   67387.62500000000   55843.41406250000   69336.07812500000   57853.26953125000   92182.60937500000   67716.81250000000   97881.28906250000   137425.0781250000   127198.2968750000   161929.6406250000   189298.6562500000   287735.5937500000   369137.4062500000   448064.5000000000   635521.8125000000   944062.8750000000   1244035.500000000   1410947.000000000   1629782.250000000   1895860.250000000   2203639.000000000   2037300.875000000   1892482.500000000
2007-10-27/10:01:27.282   58886.52734375000   53053.80078125000   47245.75781250000   70998.64843750000   71183.50000000000   59549.38671875000   71787.95312500000   66203.54687500000   54581.87500000000   85766.17968750000   80662.85156250000   69336.07812500000   83565.98437500000   72429.09375000000   88031.97656250000   90889.72656250000   122959.1796875000   119715.9921875000   192773.7343750000   189298.6562500000   255764.5312500000   369137.4062500000   496072.7187500000   571967.6250000000   849652.0625000000   1119624.000000000   1410947.000000000   1629782.250000000   1836608.125000000   2087643.250000000   2037300.875000000   2003819.250000000
2007-10-27/10:01:30.339   58886.52734375000   70738.50000000000   76774.52343750000   65082.06250000000   77115.49218750000   65504.35546875000   47858.54687500000   72222.07812500000   78840.62500000000   73513.80468750000   62048.26562500000   94549.36718750000   109278.7890625000   85598.10156250000   54173.40234375000   76906.62500000000   115726.2343750000   142162.9218750000   146507.6406250000   212961.2656250000   255764.5312500000   385187.1875000000   480069.9687500000   635521.8125000000   849652.0625000000   995214.1875000000   1226897.375000000   1569414.375000000   1777356.375000000   1855656.375000000   1924103.750000000   1669813.750000000
2007-10-27/10:01:33.395   64775.20703125000   58948.69531250000   64963.00000000000   76915.23437500000   88979.50000000000   77414.30468750000   65805.59375000000   60185.01562500000   90970.03125000000   73513.80468750000   68253.12500000000   63032.77343750000   83565.98437500000   92182.60937500000   88031.97656250000   76906.62500000000   122959.1796875000   134680.6093750000   161929.6406250000   181411.1250000000   255764.5312500000   337037.8750000000   448064.5000000000   508413.8437500000   755242.2500000000   995214.1875000000   1226897.375000000   1448679.875000000   1658854.125000000   1971649.000000000   2037300.875000000   1892482.500000000
2007-10-27/10:01:36.452   76552.58593750000   88423.24218750000   70868.75781250000   76915.23437500000   71183.50000000000   59549.38671875000   53840.89062500000   48147.96875000000   60646.55468750000   79639.98437500000   62048.26562500000   81942.71093750000   83565.98437500000   72429.09375000000   94803.71093750000   90889.72656250000   108493.2968750000   134680.6093750000   177351.6718750000   157748.5937500000   255764.5312500000   385187.1875000000   352048.7812500000   603744.6875000000   786712.0625000000   995214.1875000000   1226897.375000000   1509046.875000000   1658854.125000000   1855656.375000000   2150499.500000000   1781147.375000000
2007-10-27/10:01:39.508   70663.89843750000   58948.69531250000   59057.24609375000   53248.91406250000   47455.58203125000   59549.38671875000   65805.59375000000   60185.01562500000   78840.62500000000   61261.44531250000   80662.85156250000   63032.77343750000   89994.17187500000   79013.59375000000   67716.81250000000   76906.62500000000   108493.2968750000   142162.9218750000   161929.6406250000   236623.9531250000   271750.0625000000   288888.8437500000   448064.5000000000   540190.6875000000   755242.2500000000   1057418.875000000   1226897.375000000   1388313.250000000   1718105.000000000   2087643.250000000   2037300.875000000   1781147.375000000
2007-10-27/10:01:42.565   70663.89843750000   58948.69531250000   82680.29687500000   53248.91406250000   47455.58203125000   47639.46875000000   71787.95312500000   84259.17187500000   78840.62500000000   67387.62500000000   74457.98437500000   56729.46875000000   77137.79687500000   125105.2500000000   115118.9453125000   139830.7812500000   94027.43750000000   134680.6093750000   161929.6406250000   228736.3750000000   287735.5937500000   337037.8750000000   480069.9687500000   635521.8125000000   755242.2500000000   933010.0000000000   1165548.375000000   1448679.875000000   1718105.000000000   1971649.000000000   1924103.750000000   1781147.375000000
2007-10-27/10:01:45.621   64775.20703125000   94318.16406250000   64963.00000000000   70998.64843750000   59319.53125000000   65504.35546875000   83752.67968750000   60185.01562500000   54581.87500000000   91892.37500000000   80662.85156250000   63032.77343750000   77137.79687500000   79013.59375000000   101575.4453125000   104872.8593750000   101260.3671875000   142162.9218750000   185062.7031250000   220848.8125000000   247771.7812500000   353087.6250000000   448064.5000000000   635521.8125000000   723772.5000000000   901908.0625000000   1165548.375000000   1327947.000000000   1658854.125000000   1971649.000000000   1924103.750000000   1892482.500000000
2007-10-27/10:01:48.678   88329.98437500000   94318.16406250000   76774.52343750000   65082.06250000000   77115.49218750000   89324.28125000000   65805.59375000000   78240.62500000000   78840.62500000000   67387.62500000000   80662.85156250000   63032.77343750000   89994.17187500000   79013.59375000000   108347.1953125000   111864.4296875000   137425.0781250000   179574.6250000000   185062.7031250000   181411.1250000000   271750.0625000000   304938.5000000000   320043.7812500000   444860.5312500000   566425.6250000000   808602.8750000000   981503.8750000000   1267581.375000000   1540353.625000000   1971649.000000000   1924103.750000000   1781147.375000000
2007-10-27/10:01:51.734   100107.3984375000   82528.31250000000   64962.99609375000   82831.82031250000   94911.50000000000   95279.26562500000   101699.8125000000   78240.61718750000   60646.55078125000   110270.9921875000   86867.71875000000   94549.35937500000   102850.5703125000   105351.6406250000   88031.96875000000   90889.71875000000   115726.2265625000   119715.9765625000   169640.6406250000   134086.1093750000   231786.2812500000   216665.7500000000   304041.3125000000   397195.8125000000   534956.5625000000   715298.6875000000   920156.5625000000   1146851.000000000   1658854.000000000   1855656.250000000   1924103.625000000   1669813.625000000
2007-10-27/10:01:54.791   70663.89843750000   76633.40625000000   70868.75781250000   94665.03125000000   71183.50000000000   77414.30468750000   89735.05468750000   66203.54687500000   97034.74218750000   73513.80468750000   86867.72656250000   94549.36718750000   83565.98437500000   79013.59375000000   108347.1953125000   76906.62500000000   122959.1796875000   104751.3984375000   146507.6406250000   157748.5937500000   167844.6562500000   192591.5312500000   272036.5000000000   365419.5312500000   456284.4687500000   559794.0625000000   797463.3750000000   1207216.000000000   1540353.625000000   1855656.375000000   1924103.750000000   1725480.375000000
2007-10-27/10:01:57.847   64775.20703125000   82528.32031250000   94491.85156250000   82831.82812500000   83047.49218750000   83369.28906250000   77770.31250000000   90277.72656250000   84905.32812500000   91892.37500000000   74457.98437500000   81942.71093750000   102850.5781250000   92182.60937500000   115118.9453125000   83898.17187500000   144658.0468750000   112233.6875000000   123374.6875000000   126198.6484375000   151859.3125000000   176542.0781250000   240031.7656250000   301867.2187500000   361878.8437500000   559794.0625000000   797463.3750000000   1146851.125000000   1481104.000000000   1855656.375000000   2037300.875000000   1725480.375000000
2007-10-27/10:02:00.904   64775.20703125000   58948.69531250000   76774.52343750000   94665.03125000000   77115.49218750000   53594.42578125000   77770.31250000000   66203.54687500000   72775.92968750000   91892.37500000000   80662.85156250000   69336.07812500000   77137.79687500000   65844.60156250000   88031.97656250000   111864.4296875000   94027.43750000000   142162.9218750000   131085.6718750000   149861.0937500000   183830.0156250000   224690.5312500000   200026.0312500000   254203.2968750000   330410.5312500000   559794.0625000000   705444.6250000000   1146851.125000000   1540353.625000000   1971649.000000000   2150499.500000000   1781147.375000000
2007-10-27/10:02:03.960   76552.58593750000   64843.59375000000   76774.52343750000   59165.48437500000   77115.49218750000   77414.30468750000   77770.31250000000   90277.72656250000   66711.24218750000   61261.44531250000   93072.60937500000   81942.71093750000   77137.79687500000   79013.59375000000   94803.71093750000   83898.17187500000   115726.2343750000   119715.9921875000   138796.6562500000   134086.1250000000   143866.6562500000   176542.0781250000   216028.3125000000   270091.2500000000   298942.3437500000   482042.7187500000   736117.4375000000   1086486.625000000   1481104.000000000   1971649.000000000   2037300.875000000   1781147.375000000
2007-10-27/10:02:07.017   58886.52734375000   58948.69531250000   64963.00000000000   65082.06250000000   65251.51562500000   83369.28906250000   89735.05468750000   66203.54687500000   60646.55468750000   79639.98437500000   49638.57031250000   63032.77343750000   83565.98437500000   85598.10156250000   88031.97656250000   111864.4296875000   108493.2968750000   112233.6875000000   161929.6406250000   126198.6484375000   143866.6562500000   160492.6562500000   192024.9062500000   254203.2968750000   361878.8437500000   559794.0625000000   766790.3750000000   1267581.375000000   1540353.625000000   1971649.000000000   2037300.875000000   1725480.375000000
2007-10-27/10:02:10.073   58886.52734375000   76633.40625000000   59057.24609375000   88748.42187500000   77115.49218750000   71459.32812500000   53840.89062500000   84259.17187500000   72775.92968750000   55135.27734375000   68253.12500000000   63032.77343750000   70709.61718750000   65844.60156250000   60945.10546875000   62923.54687500000   79561.60937500000   97269.10937500000   146507.6406250000   118311.1796875000   143866.6562500000   152467.9531250000   192024.9062500000   230371.4375000000   361878.8437500000   590894.7500000000   766790.3750000000   1207216.000000000   1658854.125000000   1971649.000000000   2037300.875000000   1669813.750000000
2007-10-27/10:02:13.130   52997.85156250000   76633.40625000000   59057.24609375000   88748.42187500000   88979.50000000000   53594.42578125000   59823.23828125000   60185.01562500000   84905.32812500000   67387.62500000000   93072.60937500000   69336.07812500000   64281.43750000000   65844.60156250000   81260.25000000000   83898.17187500000   79561.60937500000   89786.83593750000   115663.7187500000   134086.1250000000   119888.7187500000   136418.5781250000   160020.4687500000   254203.2968750000   377613.0625000000   497592.9375000000   766790.3750000000   1207216.000000000   1658854.125000000   1971649.000000000   2037300.875000000   1669813.750000000
2007-10-27/10:02:16.187   58886.52734375000   53053.80078125000   53151.50000000000   76915.23437500000   71183.50000000000   77414.30468750000   65805.59375000000   48147.96875000000   72775.92968750000   67387.62500000000   43433.72656250000   47274.52734375000   77137.79687500000   59260.11718750000   81260.25000000000   83898.17187500000   94027.43750000000   97269.10937500000   84819.91406250000   118311.1796875000   151859.3125000000   184566.8125000000   184023.7812500000   270091.2500000000   393347.2812500000   559794.0625000000   889483.1250000000   1267581.375000000   1658854.125000000   1971649.000000000   1924103.750000000   1614147.500000000
2007-10-27/10:02:19.243   58886.52734375000   70738.50000000000   70868.75781250000   59165.48437500000   83047.49218750000   53594.42578125000   65805.59375000000   60185.01562500000   48517.19921875000   61261.44531250000   68253.12500000000   69336.07812500000   57853.26953125000   72429.09375000000   88031.97656250000   104872.8593750000   72328.70312500000   89786.83593750000   107952.7578125000   157748.5937500000   199815.4218750000   160492.6562500000   256034.1250000000   270091.2500000000   377613.0625000000   621995.5625000000   858809.8125000000   1207216.000000000   1540353.625000000   1855656.375000000   1924103.750000000   1669813.750000000
2007-10-27/10:02:22.300   52997.85156250000   58948.69531250000   64963.00000000000   76915.23437500000   65251.51562500000   59549.38671875000   59823.23828125000   60185.01562500000   48517.19921875000   73513.80468750000   49638.57031250000   75639.39843750000   96422.37500000000   79013.59375000000   67716.81250000000   90889.72656250000   94027.43750000000   134680.6093750000   138796.6562500000   126198.6484375000   175837.3281250000   200616.2656250000   208027.1718750000   270091.2500000000   393347.2812500000   559794.0625000000   889483.1250000000   1267581.375000000   1599603.625000000   1855656.375000000   1810908.375000000   1669813.750000000
2007-10-27/10:02:25.356   52997.85156250000   82528.32031250000   76774.52343750000   70998.64843750000   65251.51562500000   71459.32812500000   65805.59375000000   60185.01562500000   60646.55468750000   79639.98437500000   68253.12500000000   88246.03906250000   64281.43750000000   72429.09375000000   81260.25000000000   83898.17187500000   79561.60937500000   104751.3984375000   146507.6406250000   126198.6484375000   175837.3281250000   184566.8125000000   256034.1250000000   317755.2500000000   377613.0625000000   559794.0625000000   981503.8750000000   1267581.375000000   1658854.125000000   1855656.375000000   1810908.375000000   1669813.750000000
2007-10-27/10:02:28.413   76552.58593750000   76633.40625000000   64963.00000000000   76915.23437500000   65251.51562500000   65504.35546875000   71787.95312500000   66203.54687500000   60646.55468750000   61261.44531250000   74457.98437500000   75639.39843750000   70709.61718750000   85598.10156250000   81260.25000000000   76906.62500000000   122959.1796875000   89786.83593750000   138796.6562500000   134086.1250000000   159851.9687500000   184566.8125000000   200026.0312500000   333643.3125000000   424815.8125000000   684197.5625000000   889483.1250000000   1267581.375000000   1599603.625000000   1681670.625000000   1810908.375000000   1669813.750000000
2007-10-27/10:02:31.469   76552.58593750000   106108.0312500000   64963.00000000000   70998.64843750000   71183.50000000000   44661.99218750000   65805.59375000000   48147.96875000000   60646.55468750000   67387.62500000000   55843.41406250000   88246.03906250000   70709.61718750000   72429.09375000000   74488.53125000000   83898.17187500000   108493.2968750000   104751.3984375000   123374.6875000000   157748.5937500000   167844.6562500000   160492.6562500000   232030.6093750000   270091.2500000000   440550.1250000000   653096.5625000000   858809.8125000000   1207216.000000000   1599603.625000000   1797660.750000000   1697714.500000000   1502816.250000000
2007-10-27/10:02:34.526   58886.52734375000   64843.59375000000   82680.29687500000   59165.48437500000   65251.51562500000   65504.35546875000   71787.95312500000   54166.48828125000   84905.32812500000   79639.98437500000   86867.72656250000   88246.03906250000   102850.5781250000   85598.10156250000   88031.97656250000   55932.01562500000   101260.3671875000   97269.10937500000   107952.7578125000   126198.6484375000   167844.6562500000   152467.9531250000   256034.1250000000   270091.2500000000   456284.4687500000   653096.5625000000   828136.5625000000   1207216.000000000   1481104.000000000   1739665.500000000   1810908.375000000   1558481.750000000
2007-10-27/10:02:37.582   58886.52734375000   47158.91406250000   59057.24609375000   82831.82812500000   71183.50000000000   71459.32812500000   71787.95312500000   72222.07812500000   72775.92968750000   85766.17968750000   80662.85156250000   75639.39843750000   77137.79687500000   92182.60937500000   81260.25000000000   111864.4296875000   79561.60937500000   89786.83593750000   131085.6718750000   110423.7187500000   159851.9687500000   200616.2656250000   224029.4531250000   301867.2187500000   440550.1250000000   684197.5625000000   797463.3750000000   1146851.125000000   1481104.000000000   1739665.500000000   1924103.750000000   1725480.375000000
2007-10-27/10:02:40.639   58886.52734375000   58948.69531250000   64963.00000000000   70998.64843750000   71183.50000000000   71459.32812500000   59823.23828125000   84259.17187500000   66711.24218750000   67387.62500000000   86867.72656250000   56729.46875000000   70709.61718750000   65844.60156250000   67716.81250000000   111864.4296875000   94027.43750000000   104751.3984375000   100241.8046875000   149861.0937500000   143866.6562500000   176542.0781250000   208027.1718750000   270091.2500000000   409081.5312500000   590894.7500000000   889483.1250000000   1086486.625000000   1481104.000000000   1971649.000000000   1924103.750000000   1781147.375000000
2007-10-27/10:02:43.695   64775.20703125000   82528.32031250000   76774.52343750000   53248.91406250000   65251.51562500000   47639.46875000000   77770.31250000000   78240.62500000000   84905.32812500000   73513.80468750000   80662.85156250000   75639.39843750000   77137.79687500000   85598.10156250000   54173.40234375000   55932.01562500000   72328.70312500000   104751.3984375000   146507.6406250000   126198.6484375000   143866.6562500000   168517.3750000000   240031.7656250000   333643.3125000000   330410.5312500000   590894.7500000000   858809.8125000000   1146851.125000000   1362605.875000000   1797660.750000000   1810908.375000000   1781147.375000000
2007-10-27/10:02:46.752   76552.57812500000   53053.79687500000   70868.75781250000   47332.34375000000   47455.58203125000   53594.42187500000   65805.58593750000   66203.53906250000   72775.92187500000   61261.44140625000   55843.41015625000   81942.71093750000   83565.97656250000   65844.60156250000   88031.96875000000   97881.28125000000   108493.2890625000   119715.9765625000   123374.6796875000   141973.5937500000   127881.3437500000   168517.3593750000   208027.1562500000   270091.2187500000   361878.8437500000   621995.5625000000   797463.3125000000   1146851.000000000   1481103.875000000   1797660.625000000   2037300.750000000   1781147.125000000
2007-10-27/10:02:49.808   76552.58593750000   82528.32031250000   64963.00000000000   88748.42187500000   59319.53125000000   71459.32812500000   71787.95312500000   78240.62500000000   72775.92968750000   39819.87890625000   74457.98437500000   75639.39843750000   70709.61718750000   72429.09375000000   88031.97656250000   97881.28906250000   86794.52343750000   112233.6875000000   123374.6875000000   94648.82031250000   127881.3515625000   152467.9531250000   168021.5625000000   254203.2968750000   346144.6875000000   653096.5625000000   736117.4375000000   1086486.625000000   1362605.875000000   1797660.750000000   2150499.500000000   1781147.375000000
2007-10-27/10:02:52.865   76552.58593750000   47158.91406250000   64963.00000000000   70998.64843750000   94911.50781250000   71459.32812500000   77770.31250000000   78240.62500000000   72775.92968750000   73513.80468750000   74457.98437500000   75639.39843750000   83565.98437500000   72429.09375000000   108347.1953125000   83898.17187500000   101260.3671875000   119715.9921875000   107952.7578125000   94648.82031250000   143866.6562500000   200616.2656250000   168021.5625000000   230371.4375000000   346144.6875000000   559794.0625000000   828136.5625000000   1146851.125000000   1303357.500000000   1797660.750000000   2037300.875000000   1892482.500000000
2007-10-27/10:02:55.921   58886.52734375000   58948.69531250000   88586.07031250000   53248.91406250000   77115.49218750000   65504.35546875000   71787.95312500000   60185.01562500000   84905.32812500000   55135.27734375000   74457.98437500000   81942.71093750000   83565.98437500000   85598.10156250000   74488.53125000000   111864.4296875000   108493.2968750000   119715.9921875000   123374.6875000000   134086.1250000000   127881.3515625000   168517.3750000000   208027.1718750000   246259.3437500000   314676.4375000000   528693.4375000000   797463.3750000000   1086486.625000000   1421854.750000000   1855656.375000000   2037300.875000000   1892482.500000000
2007-10-27/10:02:58.978   76552.58593750000   70738.50000000000   88586.07031250000   70998.64843750000   77115.49218750000   65504.35546875000   89735.05468750000   78240.62500000000   60646.55468750000   79639.98437500000   74457.98437500000   81942.71093750000   77137.79687500000   92182.60937500000   88031.97656250000   97881.28906250000   101260.3671875000   119715.9921875000   138796.6562500000   118311.1796875000   175837.3281250000   144443.2656250000   224029.4531250000   270091.2500000000   330410.5312500000   450942.3750000000   705444.6250000000   1026122.625000000   1481104.000000000   1855656.375000000   2263699.750000000   2003819.250000000
2007-10-27/10:03:02.035   76552.58593750000   88423.24218750000   59057.24609375000   65082.06250000000   100843.5234375000   77414.30468750000   77770.31250000000   60185.01562500000   90970.03125000000   91892.37500000000   74457.98437500000   75639.39843750000   83565.98437500000   98767.12500000000   94803.71093750000   97881.28906250000   79561.60937500000   127198.2968750000   146507.6406250000   94648.82031250000   143866.6562500000   152467.9531250000   176022.6718750000   214483.5625000000   298942.3437500000   404292.0937500000   644099.3125000000   1026122.625000000   1421854.750000000   1855656.375000000   2037300.875000000   2003819.250000000
2007-10-27/10:03:05.091   70663.89843750000   64843.59375000000   82680.29687500000   70998.64843750000   77115.49218750000   65504.35546875000   77770.31250000000   78240.62500000000   60646.55468750000   85766.17968750000   62048.26562500000   81942.71093750000   64281.43750000000   79013.59375000000   108347.1953125000   125847.5937500000   101260.3671875000   142162.9218750000   115663.7187500000   165636.0937500000   159851.9687500000   168517.3750000000   208027.1718750000   254203.2968750000   267474.2500000000   419842.1562500000   582754.4375000000   965759.0625000000   1421854.750000000   1855656.375000000   2150499.500000000   2003819.250000000
2007-10-27/10:03:08.148   64775.20703125000   58948.69531250000   53151.50000000000   53248.91406250000   59319.53125000000   59549.38671875000   77770.31250000000   78240.62500000000   90970.03125000000   61261.44531250000   80662.85156250000   88246.03906250000   96422.37500000000   79013.59375000000   81260.25000000000   90889.72656250000   101260.3671875000   119715.9921875000   146507.6406250000   134086.1250000000   143866.6562500000   176542.0781250000   168021.5625000000   230371.4375000000   298942.3437500000   419842.1562500000   552082.1875000000   814851.9375000000   1421854.750000000   1855656.375000000   2263699.750000000   2115157.500000000
2007-10-27/10:03:11.204   58886.52734375000   76633.40625000000   64963.00000000000   59165.48437500000   94911.50781250000   83369.28906250000   77770.31250000000   54166.48828125000   78840.62500000000   79639.98437500000   49638.57031250000   88246.03906250000   77137.79687500000   111936.1718750000   94803.71093750000   90889.72656250000   130192.1250000000   112233.6875000000   92530.85156250000   141973.6093750000   135874.0000000000   192591.5312500000   192024.9062500000   270091.2500000000   267474.2500000000   326542.1562500000   582754.4375000000   845033.1250000000   1362605.875000000   1971649.000000000   2263699.750000000   2003819.250000000
2007-10-27/10:03:14.261   64775.20703125000   70738.50000000000   70868.75781250000   88748.42187500000   88979.50000000000   77414.30468750000   65805.59375000000   84259.17187500000   78840.62500000000   91892.37500000000   93072.60937500000   75639.39843750000   83565.98437500000   85598.10156250000   88031.97656250000   90889.72656250000   115726.2343750000   119715.9921875000   131085.6718750000   126198.6484375000   183830.0156250000   160492.6562500000   176022.6718750000   214483.5625000000   251740.2500000000   419842.1562500000   460066.0312500000   935577.4375000000   1303357.500000000   1971649.000000000   2150499.500000000   2115157.500000000
2007-10-27/10:03:17.317   64775.20703125000   76633.40625000000   76774.52343750000   88748.42187500000   77115.49218750000   59549.38671875000   83752.67968750000   96296.28125000000   54581.87500000000   67387.62500000000   68253.12500000000   88246.03906250000   70709.61718750000   85598.10156250000   81260.25000000000   69915.08593750000   108493.2968750000   97269.10937500000   107952.7578125000   149861.0937500000   151859.3125000000   160492.6562500000   200026.0312500000   214483.5625000000   330410.5312500000   342092.0937500000   521410.0312500000   724309.0000000000   1303357.500000000   1971649.000000000   2263699.750000000   2115157.500000000
2007-10-27/10:03:20.374   76552.58593750000   70738.50000000000   82680.29687500000   70998.64843750000   71183.50000000000   65504.35546875000   71787.95312500000   84259.17187500000   90970.03125000000   98018.57812500000   74457.98437500000   75639.39843750000   89994.17187500000   85598.10156250000   81260.25000000000   90889.72656250000   130192.1250000000   104751.3984375000   115663.7187500000   126198.6484375000   135874.0000000000   168517.3750000000   152019.3750000000   198595.7031250000   283208.2812500000   342092.0937500000   490737.9687500000   694128.1875000000   1303357.500000000   1855656.375000000   2150499.500000000   2003819.250000000
2007-10-27/10:03:23.430   70663.89843750000   53053.80078125000   64963.00000000000   82831.82812500000   71183.50000000000   59549.38671875000   77770.31250000000   54166.48828125000   84905.32812500000   79639.98437500000   80662.85156250000   88246.03906250000   83565.98437500000   79013.59375000000   81260.25000000000   118856.0078125000   108493.2968750000   89786.83593750000   107952.7578125000   149861.0937500000   159851.9687500000   184566.8125000000   208027.1718750000   222427.4843750000   251740.2500000000   388742.0625000000   521410.0312500000   724309.0000000000   1184862.125000000   1855656.375000000   2263699.750000000   2115157.500000000
2007-10-27/10:03:26.487   64775.20703125000   82528.32031250000   64963.00000000000   94665.03125000000   77115.49218750000   89324.28125000000   89735.05468750000   66203.54687500000   84905.32812500000   73513.80468750000   93072.60937500000   88246.03906250000   70709.61718750000   85598.10156250000   88031.97656250000   97881.28906250000   94027.43750000000   104751.3984375000   115663.7187500000   141973.6093750000   175837.3281250000   144443.2656250000   248032.9375000000   230371.4375000000   283208.2812500000   326542.1562500000   490737.9687500000   724309.0000000000   1184862.125000000   1855656.375000000   2263699.750000000   2003819.250000000
2007-10-27/10:03:29.543   82441.28125000000   70738.49218750000   59057.24218750000   76915.22656250000   65251.51171875000   77414.30468750000   71787.94531250000   78240.61718750000   78840.61718750000   73513.79687500000   49638.56640625000   69336.07812500000   77137.78906250000   92182.60156250000   108347.1875000000   104872.8515625000   122959.1640625000   104751.3906250000   131085.6562500000   181411.1093750000   167844.6406250000   160492.6562500000   208027.1562500000   238315.3593750000   314676.4062500000   357642.0312500000   444730.0625000000   814851.8750000000   1303357.500000000   1797660.625000000   2263699.750000000   2003819.125000000
2007-10-27/10:03:32.600   70663.89843750000   88423.24218750000   82680.29687500000   53248.91406250000   77115.49218750000   59549.38671875000   71787.95312500000   78240.62500000000   66711.24218750000   79639.98437500000   74457.98437500000   56729.46875000000   89994.17187500000   105351.6484375000   67716.81250000000   90889.72656250000   86794.52343750000   127198.2968750000   131085.6718750000   157748.5937500000   167844.6562500000   184566.8125000000   208027.1718750000   254203.2968750000   251740.2500000000   326542.1562500000   490737.9687500000   754489.8750000000   1244109.625000000   1971649.000000000   2263699.750000000   2003819.250000000
2007-10-27/10:03:35.656   82441.28125000000   76633.40625000000   76774.52343750000   59165.48437500000   59319.53125000000   71459.32812500000   89735.05468750000   60185.01562500000   72775.92968750000   67387.62500000000   62048.26562500000   75639.39843750000   83565.98437500000   85598.10156250000   81260.25000000000   90889.72656250000   115726.2343750000   89786.83593750000   107952.7578125000   149861.0937500000   119888.7187500000   184566.8125000000   192024.9062500000   230371.4375000000   314676.4375000000   326542.1562500000   521410.0312500000   754489.8750000000   1184862.125000000   1855656.375000000   2150499.500000000   2115157.500000000
2007-10-27/10:03:38.713   76552.58593750000   70738.50000000000   70868.75781250000   76915.23437500000   77115.49218750000   53594.42578125000   71787.95312500000   84259.17187500000   84905.32812500000   91892.37500000000   74457.98437500000   63032.77343750000   102850.5781250000   92182.60937500000   121890.7031250000   111864.4296875000   122959.1796875000   112233.6875000000   131085.6718750000   141973.6093750000   159851.9687500000   176542.0781250000   168021.5625000000   222427.4843750000   267474.2500000000   310992.2500000000   521410.0312500000   814851.9375000000   1362605.875000000   1797660.750000000   2263699.750000000   2115157.500000000
2007-10-27/10:03:41.769   88329.98437500000   76633.40625000000   70868.75781250000   65082.06250000000   77115.49218750000   65504.35546875000   89735.05468750000   84259.17187500000   84905.32812500000   98018.57812500000   99277.49218750000   75639.39843750000   83565.98437500000   72429.09375000000   94803.71093750000   132839.1875000000   101260.3671875000   134680.6093750000   154218.6406250000   134086.1250000000   143866.6562500000   136418.5781250000   192024.9062500000   246259.3437500000   283208.2812500000   435392.2500000000   552082.1875000000   754489.8750000000   1362605.875000000   1739665.500000000   2263699.750000000   2003819.250000000
2007-10-27/10:03:44.826   76552.58593750000   76633.40625000000   53151.50000000000   59165.48437500000   71183.50000000000   71459.32812500000   89735.05468750000   72222.07812500000   60646.55468750000   85766.17968750000   74457.98437500000   88246.03906250000   89994.17187500000   85598.10156250000   121890.7031250000   104872.8593750000   122959.1796875000   119715.9921875000   123374.6875000000   126198.6484375000   143866.6562500000   168517.3750000000   200026.0312500000   254203.2968750000   283208.2812500000   357642.0625000000   552082.1875000000   754489.8750000000   1303357.500000000   1855656.375000000   2263699.750000000   2115157.500000000
2007-10-27/10:03:47.883   105996.1250000000   64843.59375000000   88586.07031250000   70998.64843750000   83047.49218750000   89324.28125000000   83752.67968750000   48147.96875000000   97034.74218750000   91892.37500000000   68253.12500000000   75639.39843750000   77137.79687500000   111936.1718750000   81260.25000000000   125847.5937500000   101260.3671875000   134680.6093750000   154218.6406250000   126198.6484375000   183830.0156250000   176542.0781250000   216028.3125000000   254203.2968750000   251740.2500000000   373192.0312500000   521410.0312500000   784670.8750000000   1303357.500000000   1971649.000000000   2376901.750000000   2003819.250000000
2007-10-27/10:03:50.939   82441.28125000000   82528.32031250000   82680.29687500000   82831.82812500000   77115.49218750000   65504.35546875000   77770.31250000000   66203.54687500000   84905.32812500000   79639.98437500000   80662.85156250000   94549.36718750000   64281.43750000000   105351.6484375000   88031.97656250000   97881.28906250000   108493.2968750000   134680.6093750000   131085.6718750000   126198.6484375000   183830.0156250000   168517.3750000000   176022.6718750000   238315.3750000000   267474.2500000000   357642.0625000000   521410.0312500000   875214.5000000000   1303357.500000000   1971649.000000000   2263699.750000000   2003819.250000000
2007-10-27/10:03:53.996   76552.58593750000   82528.32031250000   53151.50000000000   70998.64843750000   71183.50000000000   89324.28125000000   95717.43750000000   90277.72656250000   66711.24218750000   104144.7812500000   93072.60937500000   94549.36718750000   89994.17187500000   85598.10156250000   121890.7031250000   104872.8593750000   94027.43750000000   97269.10937500000   123374.6875000000   134086.1250000000   135874.0000000000   184566.8125000000   176022.6718750000   254203.2968750000   283208.2812500000   388742.0625000000   552082.1875000000   814851.9375000000   1184862.125000000   1971649.000000000   2376901.750000000   2115157.500000000
2007-10-27/10:03:57.052   88329.98437500000   88423.24218750000   82680.29687500000   76915.23437500000   77115.49218750000   83369.28906250000   95717.43750000000   72222.07812500000   84905.32812500000   61261.44531250000   86867.72656250000   94549.36718750000   102850.5781250000   111936.1718750000   67716.81250000000   118856.0078125000   79561.60937500000   112233.6875000000   115663.7187500000   141973.6093750000   127881.3515625000   136418.5781250000   168021.5625000000   174763.9843750000   228139.2968750000   357642.0625000000   521410.0312500000   784670.8750000000   1244109.625000000   1855656.375000000   2263699.750000000   2115157.500000000
2007-10-27/10:04:00.109   70663.89843750000   70738.50000000000   82680.29687500000   70998.64843750000   71183.50000000000   71459.32812500000   77770.31250000000   90277.72656250000   97034.74218750000   85766.17968750000   80662.85156250000   100852.7031250000   83565.98437500000   92182.60937500000   88031.97656250000   90889.72656250000   86794.52343750000   97269.10937500000   131085.6718750000   141973.6093750000   167844.6562500000   208641.0156250000   200026.0312500000   214483.5625000000   243873.2500000000   295442.3750000000   490737.9687500000   754489.8750000000   1184862.125000000   1855656.375000000   2150499.500000000   2115157.500000000
2007-10-27/10:04:03.165   76552.58593750000   64843.59375000000   82680.29687500000   70998.64843750000   77115.49218750000   101234.2734375000   95717.43750000000   72222.07812500000   90970.03125000000   91892.37500000000   99277.49218750000   100852.7031250000   77137.79687500000   98767.12500000000   108347.1953125000   90889.72656250000   130192.1250000000   119715.9921875000   107952.7578125000   141973.6093750000   151859.3125000000   176542.0781250000   224029.4531250000   190651.7968750000   228139.2968750000   342092.0937500000   444730.0937500000   754489.8750000000   1303357.500000000   1855656.375000000   2263699.750000000   2003819.250000000
2007-10-27/10:04:06.222   82441.28125000000   100213.0937500000   94491.85156250000   70998.64843750000   100843.5234375000   89324.28125000000   107682.2109375000   96296.28125000000   78840.62500000000   85766.17968750000   105482.3828125000   81942.71093750000   109278.7890625000   98767.12500000000   128662.4609375000   111864.4296875000   101260.3671875000   119715.9921875000   123374.6875000000   149861.0937500000   143866.6562500000   192591.5312500000   200026.0312500000   246259.3437500000   251740.2500000000   326542.1562500000   460066.0312500000   754489.8750000000   1184862.125000000   1971649.000000000   2376901.750000000   2226497.500000000
2007-10-27/10:04:09.278   82441.28125000000   76633.40625000000   70868.75781250000   70998.64843750000   77115.49218750000   65504.35546875000   107682.2109375000   78240.62500000000   90970.03125000000   91892.37500000000   93072.60937500000   81942.71093750000   77137.79687500000   98767.12500000000   115118.9453125000   111864.4296875000   151891.0156250000   134680.6093750000   154218.6406250000   149861.0937500000   183830.0156250000   184566.8125000000   208027.1718750000   238315.3750000000   251740.2500000000   279892.5312500000   444730.0937500000   663947.5625000000   1184862.125000000   1797660.750000000   2263699.750000000   2226497.500000000
2007-10-27/10:04:12.335   88329.98437500000   106108.0312500000   88586.07031250000   65082.06250000000   106775.5390625000   89324.28125000000   77770.31250000000   78240.62500000000   90970.03125000000   110271.0000000000   105482.3828125000   88246.03906250000   96422.37500000000   105351.6484375000   88031.97656250000   125847.5937500000   115726.2343750000   127198.2968750000   107952.7578125000   149861.0937500000   175837.3281250000   168517.3750000000   168021.5625000000   214483.5625000000   251740.2500000000   295442.3750000000   429394.1875000000   663947.5625000000   1066368.250000000   1797660.750000000   2263699.750000000   2115157.500000000
2007-10-27/10:04:15.391   76552.58593750000   94318.16406250000   82680.29687500000   76915.23437500000   94911.50781250000   83369.28906250000   83752.67968750000   108333.4140625000   127358.3906250000   91892.37500000000   80662.85156250000   94549.36718750000   109278.7890625000   85598.10156250000   108347.1953125000   104872.8593750000   122959.1796875000   127198.2968750000   115663.7187500000   134086.1250000000   151859.3125000000   192591.5312500000   184023.7812500000   206539.6250000000   251740.2500000000   310992.2500000000   444730.0937500000   603586.5000000000   1066368.250000000   1971649.000000000   2263699.750000000   2115157.500000000
2007-10-27/10:04:18.448   82441.28125000000   82528.32031250000   94491.85156250000   130164.7656250000   83047.49218750000   71459.32812500000   77770.31250000000   90277.72656250000   66711.24218750000   104144.7812500000   62048.26562500000   81942.71093750000   109278.7890625000   105351.6484375000   128662.4609375000   83898.17187500000   159124.0000000000   142162.9218750000   131085.6718750000   157748.5937500000   143866.6562500000   176542.0781250000   224029.4531250000   246259.3437500000   251740.2500000000   295442.3750000000   398722.4687500000   633767.0000000000   1125615.000000000   1797660.750000000   2376901.750000000   2226497.500000000
2007-10-27/10:04:21.504   82441.28125000000   100213.0937500000   82680.29687500000   76915.23437500000   94911.50781250000   113144.2890625000   95717.43750000000   72222.07812500000   97034.74218750000   98018.57812500000   99277.49218750000   94549.36718750000   96422.37500000000   85598.10156250000   101575.4453125000   111864.4296875000   130192.1250000000   127198.2968750000   161929.6406250000   173523.6093750000   183830.0156250000   160492.6562500000   184023.7812500000   246259.3437500000   220272.3281250000   326542.1562500000   429394.1875000000   603586.5000000000   1007122.000000000   1797660.750000000   2376901.750000000   2226497.500000000
2007-10-27/10:04:24.561   88329.97656250000   82528.31250000000   76774.51562500000   76915.22656250000   94911.50000000000   83369.28125000000   89735.04687500000   96296.27343750000   84905.32031250000   91892.36718750000   99277.48437500000   94549.35937500000   122135.2109375000   111936.1640625000   81260.24218750000   139830.7812500000   122959.1640625000   142162.9218750000   154218.6250000000   149861.0937500000   175837.3125000000   192591.5156250000   232030.5937500000   206539.6093750000   267474.2187500000   310992.2500000000   460066.0000000000   633766.9375000000   1007121.937500000   1739665.375000000   2490105.250000000   2226497.500000000
2007-10-27/10:04:27.617   70663.89843750000   82528.32031250000   88586.07031250000   82831.82812500000   77115.49218750000   89324.28125000000   83752.67968750000   84259.17187500000   90970.03125000000   61261.44531250000   86867.72656250000   113459.3984375000   109278.7890625000   92182.60937500000   108347.1953125000   111864.4296875000   115726.2343750000   134680.6093750000   131085.6718750000   157748.5937500000   191822.7187500000   152467.9531250000   232030.6093750000   254203.2968750000   251740.2500000000   342092.0937500000   444730.0937500000   573406.1875000000   1007122.000000000   1855656.375000000   2376901.750000000   2226497.500000000
2007-10-27/10:04:30.674   82441.28125000000   82528.32031250000   64963.00000000000   70998.64843750000   88979.50000000000   89324.28125000000   95717.43750000000   78240.62500000000   90970.03125000000   73513.80468750000   99277.49218750000   94549.36718750000   77137.79687500000   138274.3437500000   121890.7031250000   118856.0078125000   108493.2968750000   164609.9218750000   138796.6562500000   149861.0937500000   199815.4218750000   184566.8125000000   200026.0312500000   270091.2500000000   267474.2500000000   326542.1562500000   398722.4687500000   633767.0000000000   1007122.000000000   1681670.625000000   2376901.750000000   2226497.500000000
2007-10-27/10:04:33.730   64775.20703125000   94318.16406250000   88586.07031250000   76915.23437500000   88979.50000000000   89324.28125000000   89735.05468750000   90277.72656250000   84905.32812500000   85766.17968750000   86867.72656250000   88246.03906250000   102850.5781250000   92182.60937500000   108347.1953125000   97881.28906250000   115726.2343750000   134680.6093750000   131085.6718750000   126198.6484375000   215800.8437500000   176542.0781250000   208027.1718750000   230371.4375000000   298942.3437500000   310992.2500000000   444730.0937500000   603586.5000000000   947876.1250000000   1797660.750000000   2263699.750000000   2226497.500000000
2007-10-27/10:04:36.787   76552.58593750000   88423.24218750000   82680.29687500000   82831.82812500000   100843.5234375000   71459.32812500000   83752.67968750000   84259.17187500000   72775.92968750000   85766.17968750000   99277.49218750000   69336.07812500000   102850.5781250000   79013.59375000000   108347.1953125000   76906.62500000000   108493.2968750000   157127.5781250000   146507.6406250000   157748.5937500000   159851.9687500000   200616.2656250000   208027.1718750000   198595.7031250000   251740.2500000000   342092.0937500000   429394.1875000000   573406.1875000000   1007122.000000000   1681670.625000000   2263699.750000000   2226497.500000000
2007-10-27/10:04:39.844   82441.28125000000   82528.32031250000   59057.24609375000   82831.82812500000   71183.50000000000   71459.32812500000   59823.23828125000   66203.54687500000   72775.92968750000   79639.98437500000   99277.49218750000   88246.03906250000   109278.7890625000   98767.12500000000   81260.25000000000   111864.4296875000   108493.2968750000   82304.56250000000   138796.6562500000   134086.1250000000   159851.9687500000   144443.2656250000   208027.1718750000   230371.4375000000   251740.2500000000   326542.1562500000   444730.0937500000   603586.5000000000   947876.1250000000   1623676.250000000   2263699.750000000   2226497.500000000
2007-10-27/10:04:42.900   82441.28125000000   76633.40625000000   70868.75781250000   76915.23437500000   83047.49218750000   77414.30468750000   77770.31250000000   72222.07812500000   78840.62500000000   79639.98437500000   99277.49218750000   63032.77343750000   89994.17187500000   98767.12500000000   115118.9453125000   132839.1875000000   108493.2968750000   157127.5781250000   131085.6718750000   165636.0937500000   119888.7187500000   184566.8125000000   200026.0312500000   222427.4843750000   251740.2500000000   295442.3750000000   444730.0937500000   573406.1875000000   947876.1250000000   1681670.625000000   2376901.750000000   2226497.500000000
2007-10-27/10:04:45.957   76552.58593750000   94318.16406250000   76774.52343750000   100581.6406250000   100843.5234375000   77414.30468750000   65805.59375000000   96296.28125000000   90970.03125000000   73513.80468750000   86867.72656250000   107156.0468750000   83565.98437500000   105351.6484375000   108347.1953125000   111864.4296875000   137425.0781250000   119715.9921875000   146507.6406250000   118311.1796875000   199815.4218750000   176542.0781250000   176022.6718750000   214483.5625000000   236006.2656250000   295442.3750000000   444730.0937500000   603586.5000000000   918253.3750000000   1565682.250000000   2376901.750000000   2115157.500000000
2007-10-27/10:04:49.013   70663.89843750000   82528.32031250000   70868.75781250000   82831.82812500000   77115.49218750000   83369.28906250000   77770.31250000000   102314.8437500000   90970.03125000000   73513.80468750000   80662.85156250000   100852.7031250000   122135.2187500000   92182.60937500000   108347.1953125000   97881.28906250000   122959.1796875000   134680.6093750000   138796.6562500000   157748.5937500000   135874.0000000000   168517.3750000000   240031.7656250000   190651.7968750000   267474.2500000000   357642.0625000000   398722.4687500000   633767.0000000000   888630.7500000000   1681670.625000000   2263699.750000000   2226497.500000000
2007-10-27/10:04:52.070   94218.69531250000   76633.40625000000   59057.24609375000   88748.42187500000   88979.50000000000   71459.32812500000   95717.43750000000   84259.17187500000   84905.32812500000   98018.57812500000   93072.60937500000   100852.7031250000   89994.17187500000   118520.7109375000   108347.1953125000   111864.4296875000   108493.2968750000   104751.3984375000   131085.6718750000   149861.0937500000   167844.6562500000   184566.8125000000   216028.3125000000   198595.7031250000   228139.2968750000   310992.2500000000   429394.1875000000   633767.0000000000   947876.1250000000   1623676.250000000   2376901.750000000   2226497.500000000
2007-10-27/10:04:55.126   88329.98437500000   82528.32031250000   64963.00000000000   65082.06250000000   71183.50000000000   101234.2734375000   77770.31250000000   90277.72656250000   109164.1875000000   79639.98437500000   80662.85156250000   88246.03906250000   109278.7890625000   111936.1718750000   115118.9453125000   118856.0078125000   122959.1796875000   127198.2968750000   177351.6718750000   173523.6093750000   175837.3281250000   184566.8125000000   208027.1718750000   182707.8906250000   283208.2812500000   326542.1562500000   414058.3125000000   573406.1875000000   1007122.000000000   1623676.250000000   2263699.750000000   2226497.500000000
2007-10-27/10:04:58.183   82441.28125000000   64843.59375000000   76774.52343750000   65082.06250000000   71183.50000000000   59549.38671875000   77770.31250000000   78240.62500000000   90970.03125000000   73513.80468750000   93072.60937500000   107156.0468750000   83565.98437500000   105351.6484375000   148977.7812500000   132839.1875000000   166356.9843750000   157127.5781250000   123374.6875000000   141973.6093750000   151859.3125000000   168517.3750000000   240031.7656250000   254203.2968750000   236006.2656250000   342092.0937500000   444730.0937500000   513045.8125000000   918253.3750000000   1681670.625000000   2263699.750000000   2226497.500000000
2007-10-27/10:05:01.239   94218.69531250000   82528.32031250000   94491.85156250000   65082.06250000000   77115.49218750000   101234.2734375000   83752.67968750000   84259.17187500000   78840.62500000000   79639.98437500000   80662.85156250000   100852.7031250000   109278.7890625000   105351.6484375000   128662.4609375000   139830.7812500000   130192.1250000000   157127.5781250000   123374.6875000000   134086.1250000000   191822.7187500000   208641.0156250000   184023.7812500000   246259.3437500000   251740.2500000000   326542.1562500000   429394.1875000000   633767.0000000000   918253.3750000000   1623676.250000000   2150499.500000000   2115157.500000000
2007-10-27/10:05:04.296   76552.58593750000   82528.32031250000   76774.52343750000   59165.48437500000   83047.49218750000   83369.28906250000   83752.67968750000   90277.72656250000   90970.03125000000   79639.98437500000   99277.49218750000   81942.71093750000   83565.98437500000   118520.7109375000   142206.0000000000   146822.3906250000   144658.0468750000   127198.2968750000   161929.6406250000   157748.5937500000   135874.0000000000   160492.6562500000   224029.4531250000   198595.7031250000   251740.2500000000   357642.0625000000   460066.0312500000   543225.9375000000   947876.1250000000   1507688.625000000   2263699.750000000   2226497.500000000
2007-10-27/10:05:07.352   58886.52734375000   70738.50000000000   82680.29687500000   76915.23437500000   88979.50000000000   77414.30468750000   71787.95312500000   78240.62500000000   90970.03125000000   91892.37500000000   62048.26562500000   94549.36718750000   109278.7890625000   111936.1718750000   128662.4609375000   132839.1875000000   130192.1250000000   119715.9921875000   131085.6718750000   149861.0937500000   199815.4218750000   160492.6562500000   176022.6718750000   238315.3750000000   236006.2656250000   326542.1562500000   444730.0937500000   573406.1875000000   888630.7500000000   1681670.625000000   2263699.750000000   2226497.500000000
2007-10-27/10:05:10.409   58886.52343750000   82528.31250000000   88586.06250000000   100581.6328125000   77115.49218750000   89324.27343750000   71787.94531250000   72222.07812500000   97034.74218750000   55135.27343750000   93072.60156250000   81942.71093750000   89994.16406250000   118520.6953125000   162521.3593750000   125847.5859375000   137425.0781250000   112233.6796875000   131085.6562500000   134086.1093750000   199815.4062500000   192591.5156250000   184023.7656250000   206539.6093750000   251740.2187500000   357642.0312500000   444730.0625000000   603586.5000000000   918253.3125000000   1681670.500000000   2376901.500000000   2226497.500000000
2007-10-27/10:05:13.465   82441.28125000000   64843.59375000000   94491.85156250000   65082.06250000000   65251.51562500000   71459.32812500000   83752.67968750000   66203.54687500000   90970.03125000000   73513.80468750000   99277.49218750000   113459.3984375000   109278.7890625000   111936.1718750000   115118.9453125000   90889.72656250000   115726.2343750000   127198.2968750000   169640.6562500000   126198.6484375000   191822.7187500000   152467.9531250000   184023.7812500000   254203.2968750000   251740.2500000000   342092.0937500000   429394.1875000000   603586.5000000000   947876.1250000000   1623676.250000000   2150499.500000000   2226497.500000000
2007-10-27/10:05:16.522   94218.69531250000   76633.40625000000   82680.29687500000   76915.23437500000   53387.55468750000   65504.35546875000   77770.31250000000   90277.72656250000   84905.32812500000   104144.7812500000   74457.98437500000   81942.71093750000   102850.5781250000   125105.2500000000   121890.7031250000   132839.1875000000   94027.43750000000   97269.10937500000   154218.6406250000   173523.6093750000   183830.0156250000   192591.5312500000   144018.2968750000   182707.8906250000   267474.2500000000   357642.0625000000   475402.0000000000   573406.1875000000   947876.1250000000   1623676.250000000   2263699.750000000   2337839.000000000
2007-10-27/10:05:19.578   70663.89843750000   76633.40625000000   88586.07031250000   82831.82812500000   83047.49218750000   71459.32812500000   77770.31250000000   84259.17187500000   97034.74218750000   79639.98437500000   93072.60937500000   81942.71093750000   96422.37500000000   105351.6484375000   115118.9453125000   139830.7812500000   108493.2968750000   119715.9921875000   123374.6875000000   149861.0937500000   143866.6562500000   136418.5781250000   200026.0312500000   214483.5625000000   283208.2812500000   357642.0625000000   460066.0312500000   603586.5000000000   918253.3750000000   1507688.625000000   2263699.750000000   2337839.000000000
2007-10-27/10:05:22.635   94218.69531250000   58948.69531250000   82680.29687500000   76915.23437500000   83047.49218750000   71459.32812500000   59823.23828125000   66203.54687500000   84905.32812500000   110271.0000000000   93072.60937500000   94549.36718750000   96422.37500000000   111936.1718750000   115118.9453125000   97881.28906250000   130192.1250000000   97269.10937500000   115663.7187500000   126198.6484375000   151859.3125000000   184566.8125000000   216028.3125000000   254203.2968750000   267474.2500000000   373192.0312500000   429394.1875000000   573406.1875000000   1007122.000000000   1623676.250000000   2490105.250000000   2115157.500000000
2007-10-27/10:05:25.692   82441.28125000000   53053.80078125000   94491.85156250000   82831.82812500000   77115.49218750000   89324.28125000000   77770.31250000000   96296.28125000000   78840.62500000000   79639.98437500000   86867.72656250000   75639.39843750000   83565.98437500000   111936.1718750000   115118.9453125000   118856.0078125000   108493.2968750000   112233.6875000000   146507.6406250000   149861.0937500000   183830.0156250000   152467.9531250000   184023.7812500000   254203.2968750000   267474.2500000000   373192.0312500000   444730.0937500000   633767.0000000000   947876.1250000000   1681670.625000000   2263699.750000000   2226497.500000000
2007-10-27/10:05:28.748   94218.69531250000   100213.0937500000   76774.52343750000   94665.03125000000   83047.49218750000   77414.30468750000   71787.95312500000   78240.62500000000   66711.24218750000   104144.7812500000   86867.72656250000   107156.0468750000   122135.2187500000   85598.10156250000   101575.4453125000   111864.4296875000   108493.2968750000   104751.3984375000   131085.6718750000   173523.6093750000   143866.6562500000   184566.8125000000   224029.4531250000   254203.2968750000   251740.2500000000   357642.0625000000   475402.0000000000   573406.1875000000   829385.7500000000   1623676.250000000   2376901.750000000   2226497.500000000
2007-10-27/10:05:31.805   70663.89843750000   76633.40625000000   88586.07031250000   76915.23437500000   88979.50000000000   83369.28906250000   71787.95312500000   66203.54687500000   90970.03125000000   98018.57812500000   93072.60937500000   69336.07812500000   89994.17187500000   105351.6484375000   115118.9453125000   118856.0078125000   101260.3671875000   134680.6093750000   131085.6718750000   189298.6562500000   159851.9687500000   184566.8125000000   168021.5625000000   230371.4375000000   314676.4375000000   342092.0937500000   429394.1875000000   633767.0000000000   918253.3750000000   1681670.625000000   2150499.500000000   2115157.500000000
2007-10-27/10:05:34.861   88329.98437500000   82528.32031250000   82680.29687500000   88748.42187500000   83047.49218750000   119099.3046875000   71787.95312500000   78240.62500000000   84905.32812500000   79639.98437500000   68253.12500000000   81942.71093750000   102850.5781250000   111936.1718750000   101575.4453125000   118856.0078125000   108493.2968750000   127198.2968750000   123374.6875000000   126198.6484375000   167844.6562500000   200616.2656250000   216028.3125000000   222427.4843750000   251740.2500000000   342092.0937500000   490737.9687500000   633767.0000000000   947876.1250000000   1681670.625000000   2263699.750000000   2226497.500000000
2007-10-27/10:05:37.918   76552.58593750000   70738.50000000000   76774.52343750000   76915.23437500000   71183.50000000000   83369.28906250000   89735.05468750000   78240.62500000000   84905.32812500000   79639.98437500000   74457.98437500000   81942.71093750000   89994.17187500000   85598.10156250000   115118.9453125000   111864.4296875000   122959.1796875000   112233.6875000000   138796.6562500000   134086.1250000000   183830.0156250000   184566.8125000000   200026.0312500000   254203.2968750000   267474.2500000000   357642.0625000000   429394.1875000000   573406.1875000000   947876.1250000000   1681670.625000000   2263699.750000000   2337839.000000000
2007-10-27/10:05:40.974   88329.98437500000   70738.50000000000   112209.2187500000   70998.64843750000   77115.49218750000   59549.38671875000   95717.43750000000   84259.17187500000   84905.32812500000   85766.17968750000   93072.60937500000   100852.7031250000   122135.2187500000   111936.1718750000   135434.2343750000   83898.17187500000   115726.2343750000   119715.9921875000   131085.6718750000   149861.0937500000   151859.3125000000   160492.6562500000   200026.0312500000   222427.4843750000   283208.2812500000   326542.1562500000   490737.9687500000   633767.0000000000   1007122.000000000   1623676.250000000   2490105.250000000   2226497.500000000
2007-10-27/10:05:44.031   76552.58593750000   70738.50000000000   76774.52343750000   82831.82812500000   71183.50000000000   71459.32812500000   59823.23828125000   78240.62500000000   60646.55468750000   61261.44531250000   74457.98437500000   107156.0468750000   89994.17187500000   105351.6484375000   121890.7031250000   104872.8593750000   130192.1250000000   127198.2968750000   131085.6718750000   181411.1250000000   183830.0156250000   200616.2656250000   192024.9062500000   246259.3437500000   267474.2500000000   450942.3750000000   490737.9687500000   603586.5000000000   947876.1250000000   1739665.500000000   2376901.750000000   2115157.500000000
2007-10-27/10:05:47.087   76552.58593750000   82528.32031250000   64963.00000000000   76915.23437500000   53387.55468750000   77414.30468750000   89735.05468750000   84259.17187500000   72775.92968750000   91892.37500000000   68253.12500000000   94549.36718750000   64281.43750000000   98767.12500000000   88031.97656250000   111864.4296875000   122959.1796875000   142162.9218750000   138796.6562500000   126198.6484375000   167844.6562500000   192591.5312500000   240031.7656250000   238315.3750000000   251740.2500000000   295442.3750000000   444730.0937500000   573406.1875000000   918253.3750000000   1681670.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:05:50.144   111884.8515625000   82528.32031250000   47245.75781250000   76915.23437500000   65251.51562500000   65504.35546875000   77770.31250000000   90277.72656250000   97034.74218750000   110271.0000000000   74457.98437500000   88246.03906250000   96422.37500000000   111936.1718750000   108347.1953125000   111864.4296875000   115726.2343750000   119715.9921875000   161929.6406250000   173523.6093750000   151859.3125000000   144443.2656250000   216028.3125000000   246259.3437500000   251740.2500000000   342092.0937500000   444730.0937500000   633767.0000000000   888630.7500000000   1739665.500000000   2376901.750000000   2226497.500000000
2007-10-27/10:05:53.200   64775.20703125000   76633.40625000000   88586.07031250000   76915.23437500000   88979.50000000000   71459.32812500000   77770.31250000000   84259.17187500000   84905.32812500000   104144.7812500000   80662.85156250000   81942.71093750000   89994.17187500000   85598.10156250000   94803.71093750000   125847.5937500000   122959.1796875000   149645.2500000000   138796.6562500000   165636.0937500000   143866.6562500000   192591.5312500000   200026.0312500000   270091.2500000000   314676.4375000000   342092.0937500000   444730.0937500000   663947.5625000000   1007122.000000000   1797660.750000000   2263699.750000000   2115157.500000000
2007-10-27/10:05:56.257   82441.28125000000   82528.32031250000   94491.85156250000   94665.03125000000   83047.49218750000   71459.32812500000   89735.05468750000   66203.54687500000   72775.92968750000   91892.37500000000   86867.72656250000   107156.0468750000   102850.5781250000   72429.09375000000   108347.1953125000   139830.7812500000   151891.0156250000   149645.2500000000   115663.7187500000   157748.5937500000   159851.9687500000   208641.0156250000   208027.1718750000   246259.3437500000   283208.2812500000   357642.0625000000   460066.0312500000   633767.0000000000   947876.1250000000   1623676.250000000   2263699.750000000   2226497.500000000
2007-10-27/10:05:59.313   64775.20703125000   94318.16406250000   64963.00000000000   106498.2500000000   65251.51562500000   71459.32812500000   83752.67968750000   66203.54687500000   84905.32812500000   73513.80468750000   80662.85156250000   94549.36718750000   89994.17187500000   98767.12500000000   94803.71093750000   97881.28906250000   130192.1250000000   104751.3984375000   169640.6562500000   134086.1250000000   183830.0156250000   152467.9531250000   240031.7656250000   230371.4375000000   267474.2500000000   357642.0625000000   414058.3125000000   603586.5000000000   1007122.000000000   1681670.625000000   2376901.750000000   2226497.500000000
2007-10-27/10:06:02.370   88329.97656250000   88423.23437500000   64962.99609375000   70998.64062500000   94911.50000000000   89324.27343750000   65805.58593750000   66203.53906250000   78840.61718750000   61261.44140625000   93072.60156250000   88246.03125000000   83565.97656250000   85598.09375000000   94803.70312500000   97881.28125000000   130192.1171875000   134680.5937500000   107952.7500000000   149861.0937500000   143866.6406250000   184566.7968750000   192024.8906250000   230371.4218750000   283208.2500000000   342092.0625000000   444730.0625000000   573406.1250000000   1066368.125000000   1739665.375000000   2263699.750000000   2226497.500000000
2007-10-27/10:06:05.426   88329.98437500000   76633.40625000000   76774.52343750000   76915.23437500000   83047.49218750000   83369.28906250000   83752.67968750000   84259.17187500000   103099.4609375000   73513.80468750000   74457.98437500000   81942.71093750000   102850.5781250000   65844.60156250000   88031.97656250000   97881.28906250000   144658.0468750000   112233.6875000000   131085.6718750000   149861.0937500000   159851.9687500000   216665.7656250000   200026.0312500000   214483.5625000000   267474.2500000000   326542.1562500000   429394.1875000000   573406.1875000000   1007122.000000000   1797660.750000000   2263699.750000000   2115157.500000000
2007-10-27/10:06:08.483   82441.28125000000   64843.59375000000   82680.29687500000   76915.23437500000   88979.50000000000   83369.28906250000   89735.05468750000   78240.62500000000   78840.62500000000   79639.98437500000   80662.85156250000   94549.36718750000   96422.37500000000   98767.12500000000   94803.71093750000   132839.1875000000   108493.2968750000   119715.9921875000   146507.6406250000   141973.6093750000   191822.7187500000   192591.5312500000   224029.4531250000   270091.2500000000   267474.2500000000   326542.1562500000   444730.0937500000   603586.5000000000   1007122.000000000   1797660.750000000   2376901.750000000   2337839.000000000
2007-10-27/10:06:11.539   70663.89843750000   82528.32031250000   70868.75781250000   82831.82812500000   77115.49218750000   83369.28906250000   77770.31250000000   90277.72656250000   84905.32812500000   85766.17968750000   86867.72656250000   75639.39843750000   70709.61718750000   111936.1718750000   115118.9453125000   118856.0078125000   130192.1250000000   119715.9921875000   146507.6406250000   118311.1796875000   175837.3281250000   208641.0156250000   208027.1718750000   222427.4843750000   298942.3437500000   373192.0312500000   444730.0937500000   633767.0000000000   1066368.250000000   1739665.500000000   2376901.750000000   2115157.500000000
2007-10-27/10:06:14.596   70663.89843750000   64843.59375000000   70868.75781250000   65082.06250000000   65251.51562500000   71459.32812500000   71787.95312500000   72222.07812500000   97034.74218750000   85766.17968750000   86867.72656250000   94549.36718750000   102850.5781250000   98767.12500000000   121890.7031250000   139830.7812500000   130192.1250000000   104751.3984375000   154218.6406250000   157748.5937500000   167844.6562500000   184566.8125000000   208027.1718750000   238315.3750000000   283208.2812500000   342092.0937500000   429394.1875000000   633767.0000000000   1066368.250000000   1797660.750000000   2263699.750000000   2115157.500000000
2007-10-27/10:06:17.653   82441.28125000000   76633.40625000000   88586.07031250000   100581.6406250000   59319.53125000000   95279.27343750000   65805.59375000000   78240.62500000000   97034.74218750000   67387.62500000000   80662.85156250000   100852.7031250000   122135.2187500000   92182.60937500000   121890.7031250000   125847.5937500000   122959.1796875000   112233.6875000000   138796.6562500000   141973.6093750000   223793.5625000000   184566.8125000000   216028.3125000000   254203.2968750000   283208.2812500000   388742.0625000000   460066.0312500000   694128.1875000000   1125615.000000000   1797660.750000000   2376901.750000000   2115157.500000000
2007-10-27/10:06:20.709   94218.69531250000   94318.16406250000   82680.29687500000   88748.42187500000   77115.49218750000   71459.32812500000   77770.31250000000   78240.62500000000   84905.32812500000   104144.7812500000   93072.60937500000   69336.07812500000   102850.5781250000   92182.60937500000   128662.4609375000   125847.5937500000   115726.2343750000   127198.2968750000   161929.6406250000   149861.0937500000   167844.6562500000   192591.5312500000   224029.4531250000   254203.2968750000   298942.3437500000   342092.0937500000   460066.0312500000   603586.5000000000   1066368.250000000   1855656.375000000   2376901.750000000   2226497.500000000
2007-10-27/10:06:23.766   76552.58593750000   88423.24218750000   76774.52343750000   82831.82812500000   83047.49218750000   71459.32812500000   89735.05468750000   84259.17187500000   103099.4609375000   91892.37500000000   105482.3828125000   75639.39843750000   96422.37500000000   92182.60937500000   115118.9453125000   104872.8593750000   144658.0468750000   119715.9921875000   115663.7187500000   134086.1250000000   167844.6562500000   216665.7656250000   216028.3125000000   238315.3750000000   251740.2500000000   357642.0625000000   429394.1875000000   603586.5000000000   1007122.000000000   1797660.750000000   2150499.500000000   2226497.500000000
2007-10-27/10:06:26.822   76552.58593750000   82528.32031250000   88586.07031250000   88748.42187500000   100843.5234375000   95279.27343750000   77770.31250000000   90277.72656250000   97034.74218750000   73513.80468750000   74457.98437500000   81942.71093750000   83565.98437500000   79013.59375000000   115118.9453125000   97881.28906250000   122959.1796875000   134680.6093750000   138796.6562500000   157748.5937500000   215800.8437500000   168517.3750000000   160020.4687500000   254203.2968750000   314676.4375000000   357642.0625000000   398722.4687500000   603586.5000000000   1125615.000000000   1855656.375000000   2263699.750000000   2115157.500000000
2007-10-27/10:06:29.879   88329.98437500000   76633.40625000000   82680.29687500000   106498.2500000000   77115.49218750000   71459.32812500000   95717.43750000000   48147.96875000000   90970.03125000000   98018.57812500000   130302.0000000000   81942.71093750000   77137.79687500000   105351.6484375000   88031.97656250000   111864.4296875000   130192.1250000000   104751.3984375000   177351.6718750000   173523.6093750000   191822.7187500000   152467.9531250000   192024.9062500000   238315.3750000000   298942.3437500000   342092.0937500000   444730.0937500000   603586.5000000000   1125615.000000000   1855656.375000000   2263699.750000000   2226497.500000000
2007-10-27/10:06:32.935   82441.28125000000   82528.32031250000   82680.29687500000   88748.42187500000   88979.50000000000   107189.2812500000   83752.67968750000   84259.17187500000   78840.62500000000   122523.4375000000   80662.85156250000   81942.71093750000   109278.7890625000   79013.59375000000   94803.71093750000   118856.0078125000   108493.2968750000   149645.2500000000   131085.6718750000   181411.1250000000   159851.9687500000   184566.8125000000   216028.3125000000   222427.4843750000   251740.2500000000   279892.5312500000   414058.3125000000   543225.9375000000   1007122.000000000   1797660.750000000   2263699.750000000   2115157.500000000
2007-10-27/10:06:35.992   64775.20703125000   94318.16406250000   88586.07031250000   106498.2500000000   65251.51562500000   95279.27343750000   77770.31250000000   78240.62500000000   84905.32812500000   79639.98437500000   99277.49218750000   88246.03906250000   96422.37500000000   92182.60937500000   81260.25000000000   97881.28906250000   122959.1796875000   104751.3984375000   146507.6406250000   165636.0937500000   191822.7187500000   144443.2656250000   224029.4531250000   206539.6250000000   267474.2500000000   326542.1562500000   444730.0937500000   603586.5000000000   1066368.250000000   1681670.625000000   2150499.500000000   2003819.250000000
2007-10-27/10:06:39.048   88329.98437500000   70738.50000000000   100397.6328125000   70998.64843750000   88979.50000000000   77414.30468750000   77770.31250000000   72222.07812500000   54581.87500000000   85766.17968750000   93072.60937500000   81942.71093750000   102850.5781250000   105351.6484375000   94803.71093750000   97881.28906250000   115726.2343750000   67340.03125000000   115663.7187500000   126198.6484375000   143866.6562500000   152467.9531250000   200026.0312500000   190651.7968750000   228139.2968750000   342092.0937500000   475402.0000000000   573406.1875000000   1007122.000000000   1681670.625000000   2150499.500000000   2115157.500000000
2007-10-27/10:06:42.105   64775.20703125000   76633.40625000000   82680.29687500000   59165.48437500000   77115.49218750000   83369.28906250000   89735.05468750000   84259.17187500000   84905.32812500000   79639.98437500000   86867.72656250000   75639.39843750000   115707.0000000000   79013.59375000000   108347.1953125000   111864.4296875000   94027.43750000000   119715.9921875000   107952.7578125000   149861.0937500000   159851.9687500000   176542.0781250000   192024.9062500000   222427.4843750000   298942.3437500000   326542.1562500000   398722.4687500000   603586.5000000000   1125615.000000000   1739665.500000000   2150499.500000000   2115157.500000000
2007-10-27/10:06:45.161   58886.52343750000   94318.15625000000   82680.28906250000   82831.82031250000   77115.49218750000   77414.30468750000   101699.8125000000   60185.01171875000   90970.02343750000   73513.79687500000   68253.11718750000   56729.46484375000   128563.4375000000   105351.6406250000   101575.4375000000   111864.4218750000   86794.51562500000   127198.2890625000   138796.6406250000   181411.1093750000   183830.0000000000   128393.8906250000   200026.0156250000   230371.4218750000   251740.2187500000   373192.0000000000   414058.2812500000   633766.9375000000   1007121.937500000   1623676.125000000   2150499.500000000   2115157.500000000
2007-10-27/10:06:48.218   76552.58593750000   88423.24218750000   94491.85156250000   76915.23437500000   65251.51562500000   77414.30468750000   71787.95312500000   72222.07812500000   109164.1875000000   104144.7812500000   99277.49218750000   113459.3984375000   83565.98437500000   118520.7109375000   101575.4453125000   97881.28906250000   94027.43750000000   112233.6875000000   146507.6406250000   134086.1250000000   135874.0000000000   152467.9531250000   192024.9062500000   182707.8906250000   251740.2500000000   310992.2500000000   460066.0312500000   633767.0000000000   1007122.000000000   1681670.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:06:51.274   76552.58593750000   76633.40625000000   94491.85156250000   70998.64843750000   88979.50000000000   71459.32812500000   65805.59375000000   84259.17187500000   109164.1875000000   91892.37500000000   105482.3828125000   100852.7031250000   96422.37500000000   92182.60937500000   121890.7031250000   104872.8593750000   130192.1250000000   127198.2968750000   138796.6562500000   126198.6484375000   151859.3125000000   160492.6562500000   184023.7812500000   246259.3437500000   251740.2500000000   310992.2500000000   414058.3125000000   573406.1875000000   1007122.000000000   1681670.625000000   2150499.500000000   2115157.500000000
2007-10-27/10:06:54.331   82441.28125000000   82528.32031250000   82680.29687500000   76915.23437500000   71183.50000000000   89324.28125000000   89735.05468750000   84259.17187500000   103099.4609375000   61261.44531250000   93072.60937500000   94549.36718750000   89994.17187500000   105351.6484375000   115118.9453125000   118856.0078125000   115726.2343750000   112233.6875000000   115663.7187500000   157748.5937500000   151859.3125000000   176542.0781250000   192024.9062500000   198595.7031250000   283208.2812500000   342092.0937500000   414058.3125000000   633767.0000000000   1007122.000000000   1623676.250000000   2150499.500000000   2115157.500000000
2007-10-27/10:06:57.387   82441.28125000000   76633.40625000000   94491.85156250000   76915.23437500000   71183.50000000000   77414.30468750000   71787.95312500000   78240.62500000000   78840.62500000000   67387.62500000000   80662.85156250000   81942.71093750000   77137.79687500000   92182.60937500000   101575.4453125000   104872.8593750000   86794.52343750000   97269.10937500000   131085.6718750000   141973.6093750000   143866.6562500000   168517.3750000000   232030.6093750000   254203.2968750000   251740.2500000000   342092.0937500000   429394.1875000000   603586.5000000000   947876.1250000000   1681670.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:00.444   76552.58593750000   82528.32031250000   53151.50000000000   76915.23437500000   118639.5937500000   71459.32812500000   77770.31250000000   84259.17187500000   78840.62500000000   67387.62500000000   62048.26562500000   88246.03906250000   102850.5781250000   125105.2500000000   88031.97656250000   111864.4296875000   122959.1796875000   97269.10937500000   115663.7187500000   157748.5937500000   143866.6562500000   160492.6562500000   200026.0312500000   214483.5625000000   251740.2500000000   342092.0937500000   460066.0312500000   663947.5625000000   947876.1250000000   1739665.500000000   2150499.500000000   2003819.250000000
2007-10-27/10:07:03.501   64775.20703125000   53053.80078125000   76774.52343750000   59165.48437500000   88979.50000000000   71459.32812500000   65805.59375000000   96296.28125000000   90970.03125000000   85766.17968750000   86867.72656250000   81942.71093750000   70709.61718750000   92182.60937500000   74488.53125000000   118856.0078125000   108493.2968750000   112233.6875000000   115663.7187500000   134086.1250000000   183830.0156250000   104319.9062500000   224029.4531250000   230371.4375000000   251740.2500000000   310992.2500000000   414058.3125000000   543225.9375000000   947876.1250000000   1623676.250000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:06.557   88329.98437500000   88423.24218750000   82680.29687500000   76915.23437500000   94911.50781250000   89324.28125000000   77770.31250000000   84259.17187500000   109164.1875000000   73513.80468750000   86867.72656250000   88246.03906250000   77137.79687500000   111936.1718750000   81260.25000000000   104872.8593750000   122959.1796875000   134680.6093750000   131085.6718750000   157748.5937500000   183830.0156250000   200616.2656250000   192024.9062500000   158876.2187500000   251740.2500000000   295442.3750000000   414058.3125000000   513045.8125000000   947876.1250000000   1681670.625000000   2263699.750000000   2003819.250000000
2007-10-27/10:07:09.614   64775.20703125000   76633.40625000000   88586.07031250000   88748.42187500000   94911.50781250000   89324.28125000000   71787.95312500000   78240.62500000000   60646.55468750000   85766.17968750000   105482.3828125000   107156.0468750000   83565.98437500000   118520.7109375000   81260.25000000000   125847.5937500000   137425.0781250000   119715.9921875000   177351.6718750000   126198.6484375000   159851.9687500000   168517.3750000000   208027.1718750000   230371.4375000000   267474.2500000000   295442.3750000000   398722.4687500000   543225.9375000000   888630.7500000000   1623676.250000000   2150499.500000000   2003819.250000000
2007-10-27/10:07:12.670   52997.85156250000   106108.0312500000   70868.75781250000   65082.06250000000   71183.50000000000   65504.35546875000   101699.8203125000   90277.72656250000   72775.92968750000   85766.17968750000   86867.72656250000   81942.71093750000   83565.98437500000   72429.09375000000   94803.71093750000   125847.5937500000   159124.0000000000   142162.9218750000   169640.6562500000   141973.6093750000   175837.3281250000   152467.9531250000   168021.5625000000   206539.6250000000   220272.3281250000   295442.3750000000   368050.8437500000   633767.0000000000   888630.7500000000   1681670.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:15.727   82441.28125000000   100213.0937500000   70868.75781250000   94665.03125000000   83047.49218750000   77414.30468750000   83752.67968750000   78240.62500000000   60646.55468750000   91892.37500000000   68253.12500000000   81942.71093750000   89994.17187500000   85598.10156250000   128662.4609375000   111864.4296875000   130192.1250000000   127198.2968750000   200484.7656250000   181411.1250000000   151859.3125000000   208641.0156250000   216028.3125000000   198595.7031250000   283208.2812500000   279892.5312500000   429394.1875000000   603586.5000000000   947876.1250000000   1623676.250000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:18.783   88329.98437500000   64843.59375000000   59057.24609375000   94665.03125000000   94911.50781250000   65504.35546875000   59823.23828125000   84259.17187500000   97034.74218750000   67387.62500000000   105482.3828125000   81942.71093750000   102850.5781250000   92182.60937500000   81260.25000000000   111864.4296875000   173589.9687500000   127198.2968750000   131085.6718750000   157748.5937500000   151859.3125000000   152467.9531250000   184023.7812500000   230371.4375000000   283208.2812500000   295442.3750000000   368050.8437500000   543225.9375000000   888630.7500000000   1565682.250000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:21.840   58886.52734375000   94318.16406250000   70868.75781250000   65082.06250000000   71183.50000000000   71459.32812500000   71787.95312500000   96296.28125000000   66711.24218750000   91892.37500000000   80662.85156250000   75639.39843750000   89994.17187500000   98767.12500000000   81260.25000000000   125847.5937500000   130192.1250000000   134680.6093750000   131085.6718750000   157748.5937500000   159851.9687500000   184566.8125000000   192024.9062500000   190651.7968750000   298942.3437500000   264342.7187500000   383386.6562500000   543225.9375000000   947876.1250000000   1623676.250000000   2376901.750000000   2226497.500000000
2007-10-27/10:07:24.896   70663.89843750000   58948.69531250000   76774.52343750000   59165.48437500000   71183.50000000000   83369.28906250000   89735.05468750000   60185.01562500000   66711.24218750000   73513.80468750000   86867.72656250000   81942.71093750000   77137.79687500000   79013.59375000000   108347.1953125000   90889.72656250000   115726.2343750000   119715.9921875000   138796.6562500000   141973.6093750000   143866.6562500000   208641.0156250000   208027.1718750000   174763.9843750000   251740.2500000000   310992.2500000000   414058.3125000000   513045.8125000000   918253.3750000000   1507688.625000000   2376901.750000000   2337839.000000000
2007-10-27/10:07:27.953   64775.20703125000   94318.16406250000   70868.75781250000   82831.82812500000   88979.50000000000   71459.32812500000   65805.59375000000   48147.96875000000   72775.92968750000   85766.17968750000   105482.3828125000   132369.4687500000   102850.5781250000   105351.6484375000   94803.71093750000   90889.72656250000   86794.52343750000   149645.2500000000   115663.7187500000   141973.6093750000   183830.0156250000   160492.6562500000   192024.9062500000   254203.2968750000   283208.2812500000   295442.3750000000   414058.3125000000   543225.9375000000   859008.1875000000   1507688.625000000   2150499.500000000   2115157.500000000
2007-10-27/10:07:31.009   58886.52734375000   58948.69531250000   59057.24609375000   100581.6406250000   65251.51562500000   53594.42578125000   65805.59375000000   96296.28125000000   78840.62500000000   67387.62500000000   68253.12500000000   63032.77343750000   83565.98437500000   105351.6484375000   74488.53125000000   97881.28906250000   101260.3671875000   134680.6093750000   131085.6718750000   157748.5937500000   175837.3281250000   176542.0781250000   216028.3125000000   206539.6250000000   180937.5781250000   310992.2500000000   368050.8437500000   543225.9375000000   859008.1875000000   1565682.250000000   2376901.750000000   2115157.500000000
2007-10-27/10:07:34.066   76552.58593750000   47158.91406250000   64963.00000000000   65082.06250000000   53387.55468750000   71459.32812500000   65805.59375000000   78240.62500000000   84905.32812500000   91892.37500000000   93072.60937500000   81942.71093750000   83565.98437500000   98767.12500000000   115118.9453125000   97881.28906250000   94027.43750000000   119715.9921875000   138796.6562500000   118311.1796875000   191822.7187500000   160492.6562500000   184023.7812500000   214483.5625000000   236006.2656250000   310992.2500000000   398722.4687500000   603586.5000000000   918253.3750000000   1565682.250000000   2263699.750000000   2226497.500000000
2007-10-27/10:07:37.122   76552.58593750000   70738.50000000000   47245.75781250000   70998.64843750000   59319.53125000000   71459.32812500000   65805.59375000000   84259.17187500000   60646.55468750000   73513.80468750000   80662.85156250000   107156.0468750000   89994.17187500000   98767.12500000000   81260.25000000000   69915.08593750000   130192.1250000000   104751.3984375000   138796.6562500000   157748.5937500000   151859.3125000000   184566.8125000000   208027.1718750000   254203.2968750000   243873.2500000000   342092.0937500000   429394.1875000000   573406.1875000000   859008.1875000000   1623676.250000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:40.179   47109.17578125000   70738.49218750000   82680.28906250000   76915.22656250000   53387.55078125000   65504.35156250000   59823.23437500000   72222.07812500000   72775.92187500000   85766.17187500000   86867.71875000000   81942.71093750000   77137.78906250000   65844.60156250000   81260.24218750000   69915.07812500000   108493.2890625000   112233.6796875000   154218.6250000000   149861.0937500000   159851.9687500000   160492.6562500000   200026.0156250000   190651.7812500000   283208.2500000000   373192.0000000000   490737.9375000000   543225.8750000000   918253.3125000000   1623676.125000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:43.235   64775.20703125000   70738.50000000000   53151.50000000000   82831.82812500000   65251.51562500000   65504.35546875000   77770.31250000000   66203.54687500000   97034.74218750000   79639.98437500000   74457.98437500000   94549.36718750000   89994.17187500000   72429.09375000000   108347.1953125000   76906.62500000000   108493.2968750000   149645.2500000000   131085.6718750000   141973.6093750000   175837.3281250000   184566.8125000000   168021.5625000000   246259.3437500000   236006.2656250000   342092.0937500000   414058.3125000000   573406.1875000000   859008.1875000000   1507688.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:46.292   82441.28125000000   70738.50000000000   53151.50000000000   70998.64843750000   77115.49218750000   71459.32812500000   77770.31250000000   78240.62500000000   66711.24218750000   61261.44531250000   68253.12500000000   69336.07812500000   83565.98437500000   79013.59375000000   94803.71093750000   90889.72656250000   130192.1250000000   119715.9921875000   115663.7187500000   165636.0937500000   175837.3281250000   168517.3750000000   200026.0312500000   214483.5625000000   251740.2500000000   310992.2500000000   475402.0000000000   603586.5000000000   918253.3750000000   1507688.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:49.348   64775.20703125000   70738.50000000000   82680.29687500000   53248.91406250000   71183.50000000000   53594.42578125000   65805.59375000000   84259.17187500000   66711.24218750000   61261.44531250000   55843.41406250000   126066.1093750000   77137.79687500000   98767.12500000000   115118.9453125000   76906.62500000000   115726.2343750000   112233.6875000000   169640.6562500000   197186.1875000000   191822.7187500000   200616.2656250000   240031.7656250000   246259.3437500000   251740.2500000000   295442.3750000000   414058.3125000000   603586.5000000000   888630.7500000000   1565682.250000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:52.405   76552.58593750000   41264.03125000000   70868.75781250000   65082.06250000000   53387.55468750000   65504.35546875000   71787.95312500000   66203.54687500000   72775.92968750000   85766.17968750000   86867.72656250000   88246.03906250000   83565.98437500000   59260.11718750000   88031.97656250000   83898.17187500000   101260.3671875000   119715.9921875000   138796.6562500000   157748.5937500000   167844.6562500000   168517.3750000000   192024.9062500000   230371.4375000000   251740.2500000000   342092.0937500000   414058.3125000000   513045.8125000000   799763.3750000000   1507688.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:07:55.462   52997.85156250000   58948.69531250000   64963.00000000000   76915.23437500000   65251.51562500000   71459.32812500000   77770.31250000000   66203.54687500000   66711.24218750000   49009.11328125000   68253.12500000000   75639.39843750000   64281.43750000000   79013.59375000000   88031.97656250000   83898.17187500000   115726.2343750000   142162.9218750000   131085.6718750000   189298.6562500000   199815.4218750000   176542.0781250000   216028.3125000000   222427.4843750000   283208.2812500000   326542.1562500000   429394.1875000000   573406.1875000000   918253.3750000000   1507688.625000000   2150499.500000000   2115157.500000000
2007-10-27/10:07:58.518   82441.28125000000   76633.40625000000   53151.50000000000   70998.64843750000   53387.55468750000   71459.32812500000   65805.59375000000   72222.07812500000   78840.62500000000   73513.80468750000   80662.85156250000   63032.77343750000   51425.10546875000   98767.12500000000   88031.97656250000   97881.28906250000   79561.60937500000   127198.2968750000   123374.6875000000   157748.5937500000   199815.4218750000   176542.0781250000   176022.6718750000   222427.4843750000   251740.2500000000   295442.3750000000   460066.0312500000   663947.5625000000   918253.3750000000   1507688.625000000   2150499.500000000   2115157.500000000
2007-10-27/10:08:01.575   41220.51562500000   64843.59375000000   64963.00000000000   70998.64843750000   77115.49218750000   47639.46875000000   71787.95312500000   60185.01562500000   66711.24218750000   55135.27734375000   62048.26562500000   56729.46875000000   77137.79687500000   72429.09375000000   88031.97656250000   55932.01562500000   108493.2968750000   142162.9218750000   146507.6406250000   173523.6093750000   191822.7187500000   208641.0156250000   216028.3125000000   238315.3750000000   243873.2500000000   326542.1562500000   490737.9687500000   603586.5000000000   888630.7500000000   1391702.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:08:04.631   52997.85156250000   58948.69531250000   64963.00000000000   65082.06250000000   59319.53125000000   59549.38671875000   71787.95312500000   72222.07812500000   60646.55468750000   61261.44531250000   55843.41406250000   56729.46875000000   77137.79687500000   92182.60937500000   81260.25000000000   97881.28906250000   108493.2968750000   97269.10937500000   138796.6562500000   118311.1796875000   191822.7187500000   184566.8125000000   232030.6093750000   198595.7031250000   267474.2500000000   342092.0937500000   460066.0312500000   633767.0000000000   799763.3750000000   1507688.625000000   2150499.500000000   2115157.500000000
2007-10-27/10:08:07.688   70663.89843750000   76633.40625000000   59057.24609375000   70998.64843750000   59319.53125000000   47639.46875000000   53840.89062500000   78240.62500000000   90970.03125000000   67387.62500000000   80662.85156250000   75639.39843750000   70709.61718750000   79013.59375000000   88031.97656250000   118856.0078125000   130192.1250000000   104751.3984375000   123374.6875000000   134086.1250000000   167844.6562500000   192591.5312500000   208027.1718750000   254203.2968750000   346144.6875000000   357642.0625000000   490737.9687500000   603586.5000000000   918253.3750000000   1507688.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:08:10.744   64775.20703125000   76633.40625000000   70868.75781250000   76915.23437500000   65251.51562500000   65504.35546875000   53840.89062500000   66203.54687500000   45484.86328125000   79639.98437500000   99277.49218750000   56729.46875000000   89994.17187500000   72429.09375000000   67716.81250000000   111864.4296875000   122959.1796875000   112233.6875000000   123374.6875000000   110423.7187500000   143866.6562500000   168517.3750000000   184023.7812500000   285979.2187500000   283208.2812500000   404292.0937500000   490737.9687500000   663947.5625000000   918253.3750000000   1449695.500000000   2263699.750000000   2115157.500000000
2007-10-27/10:08:13.801   58886.52734375000   53053.80078125000   70868.75781250000   70998.64843750000   77115.49218750000   59549.38671875000   59823.23828125000   78240.62500000000   54581.87500000000   67387.62500000000   74457.98437500000   75639.39843750000   51425.10546875000   72429.09375000000   74488.53125000000   90889.72656250000   101260.3671875000   127198.2968750000   131085.6718750000   149861.0937500000   175837.3281250000   152467.9531250000   208027.1718750000   254203.2968750000   283208.2812500000   388742.0625000000   490737.9687500000   663947.5625000000   888630.7500000000   1449695.500000000   2150499.500000000   2115157.500000000
2007-10-27/10:08:16.857   64775.20703125000   64843.59375000000   47245.75781250000   47332.34765625000   65251.51562500000   47639.46875000000   35893.87890625000   66203.54687500000   54581.87500000000   67387.62500000000   80662.85156250000   81942.71093750000   70709.61718750000   85598.10156250000   94803.71093750000   97881.28906250000   94027.43750000000   112233.6875000000   123374.6875000000   141973.6093750000   159851.9687500000   184566.8125000000   232030.6093750000   246259.3437500000   298942.3437500000   435392.2500000000   521410.0312500000   663947.5625000000   888630.7500000000   1507688.625000000   2263699.750000000   2115157.500000000
2007-10-27/10:08:19.914   47109.17968750000   64843.59375000000   59057.24609375000   82831.82812500000   59319.53125000000   59549.38671875000   47858.54687500000   48147.96875000000   78840.62500000000   67387.62500000000   62048.26562500000   69336.07812500000   102850.5781250000   65844.60156250000   101575.4453125000   69915.08593750000   94027.43750000000   89786.83593750000   123374.6875000000   126198.6484375000   135874.0000000000   176542.0781250000   208027.1718750000   254203.2968750000   298942.3437500000   450942.3750000000   552082.1875000000   663947.5625000000   918253.3750000000   1565682.250000000   2263699.750000000   2003819.250000000
2007-10-27/10:08:22.970   58886.52343750000   38316.58984375000   47245.75390625000   65082.05859375000   59319.52734375000   59549.38281250000   53840.88671875000   45138.70703125000   78840.61718750000   61261.44140625000   74457.97656250000   75639.39062500000   57853.26562500000   92182.60156250000   101575.4375000000   83898.16406250000   79561.60156250000   127198.2890625000   138796.6406250000   149861.0937500000   167844.6406250000   192591.5156250000   240031.7500000000   333643.2812500000   314676.4062500000   404292.0625000000   521409.9687500000   694128.1250000000   947876.0625000000   1565682.125000000   2150499.500000000   2003819.125000000
2007-10-27/10:08:26.027   76552.58593750000   53053.80078125000   76774.52343750000   59165.48437500000   59319.53125000000   47639.46875000000   53840.89062500000   60185.01562500000   48517.19921875000   67387.62500000000   93072.60937500000   63032.77343750000   64281.43750000000   92182.60937500000   94803.71093750000   97881.28906250000   72328.70312500000   142162.9218750000   100241.8046875000   134086.1250000000   151859.3125000000   200616.2656250000   216028.3125000000   254203.2968750000   314676.4375000000   388742.0625000000   490737.9687500000   633767.0000000000   947876.1250000000   1739665.500000000   2263699.750000000   2115157.500000000
2007-10-27/10:08:29.083   52997.85156250000   82528.32031250000   70868.75781250000   59165.48437500000   77115.49218750000   47639.46875000000   77770.31250000000   48147.96875000000   54581.87500000000   79639.98437500000   62048.26562500000   75639.39843750000   51425.10546875000   85598.10156250000   74488.53125000000   104872.8593750000   65095.80468750000   104751.3984375000   92530.85156250000   126198.6484375000   159851.9687500000   136418.5781250000   232030.6093750000   254203.2968750000   314676.4375000000   310992.2500000000   490737.9687500000   603586.5000000000   947876.1250000000   1681670.625000000   2150499.500000000   1892482.500000000
2007-10-27/10:08:32.140   58886.52734375000   70738.50000000000   64963.00000000000   53248.91406250000   53387.55468750000   65504.35546875000   53840.89062500000   60185.01562500000   78840.62500000000   49009.11328125000   74457.98437500000   69336.07812500000   83565.98437500000   72429.09375000000   101575.4453125000   69915.08593750000   79561.60937500000   82304.56250000000   115663.7187500000   134086.1250000000   127881.3515625000   160492.6562500000   208027.1718750000   214483.5625000000   314676.4375000000   357642.0625000000   521410.0312500000   603586.5000000000   1007122.000000000   1797660.750000000   2150499.500000000   2115157.500000000
2007-10-27/10:08:35.196   64775.20703125000   64843.59375000000   70868.75781250000   53248.91406250000   59319.53125000000   65504.35546875000   65805.59375000000   54166.48828125000   48517.19921875000   45946.03515625000   74457.98437500000   69336.07812500000   77137.79687500000   72429.09375000000   74488.53125000000   97881.28906250000   101260.3671875000   82304.56250000000   131085.6718750000   126198.6484375000   143866.6562500000   200616.2656250000   192024.9062500000   214483.5625000000   298942.3437500000   373192.0312500000   490737.9687500000   724309.0000000000   1184862.125000000   1971649.000000000   2037300.875000000   2003819.250000000
2007-10-27/10:08:38.253   64775.20703125000   64843.59375000000   76774.52343750000   53248.91406250000   44489.60156250000   53594.42578125000   71787.95312500000   66203.54687500000   60646.55468750000   61261.44531250000   68253.12500000000   88246.03906250000   77137.79687500000   65844.60156250000   74488.53125000000   90889.72656250000   72328.70312500000   104751.3984375000   77108.97656250000   126198.6484375000   167844.6562500000   168517.3750000000   176022.6718750000   246259.3437500000   283208.2812500000   357642.0625000000   552082.1875000000   784670.8750000000   1125615.000000000   1855656.375000000   2150499.500000000   2003819.250000000
2007-10-27/10:08:41.310   52997.85156250000   58948.69531250000   82680.29687500000   82831.82812500000   53387.55468750000   59549.38671875000   59823.23828125000   60185.01562500000   66711.24218750000   67387.62500000000   74457.98437500000   75639.39843750000   57853.26953125000   79013.59375000000   74488.53125000000   111864.4296875000   108493.2968750000   82304.56250000000   100241.8046875000   118311.1796875000   151859.3125000000   184566.8125000000   176022.6718750000   246259.3437500000   330410.5312500000   388742.0625000000   490737.9687500000   754489.8750000000   1184862.125000000   1855656.375000000   2150499.500000000   1892482.500000000
2007-10-27/10:08:44.366   76552.58593750000   47158.91406250000   64963.00000000000   53248.91406250000   59319.53125000000   71459.32812500000   53840.89062500000   78240.62500000000   54581.87500000000   45946.03515625000   68253.12500000000   69336.07812500000   64281.43750000000   72429.09375000000   74488.53125000000   76906.62500000000   101260.3671875000   97269.10937500000   115663.7187500000   118311.1796875000   159851.9687500000   168517.3750000000   200026.0312500000   206539.6250000000   251740.2500000000   388742.0625000000   582754.4375000000   814851.9375000000   1303357.500000000   1797660.750000000   2037300.875000000   1892482.500000000
2007-10-27/10:08:47.423   58886.52734375000   64843.59375000000   64963.00000000000   70998.64843750000   71183.50000000000   59549.38671875000   47858.54687500000   78240.62500000000   66711.24218750000   67387.62500000000   62048.26562500000   81942.71093750000   70709.61718750000   65844.60156250000   54173.40234375000   76906.62500000000   108493.2968750000   89786.83593750000   100241.8046875000   102536.2656250000   135874.0000000000   160492.6562500000   192024.9062500000   214483.5625000000   283208.2812500000   404292.0937500000   552082.1875000000   814851.9375000000   1303357.500000000   1739665.500000000   2037300.875000000   1781147.375000000
2007-10-27/10:08:50.479   64775.20703125000   70738.50000000000   70868.75781250000   65082.06250000000   71183.50000000000   59549.38671875000   59823.23828125000   48147.96875000000   54581.87500000000   61261.44531250000   49638.57031250000   63032.77343750000   70709.61718750000   52675.63671875000   81260.25000000000   62923.54687500000   94027.43750000000   97269.10937500000   107952.7578125000   141973.6093750000   143866.6562500000   128393.8984375000   160020.4687500000   246259.3437500000   283208.2812500000   357642.0625000000   582754.4375000000   845033.1250000000   1362605.875000000   1855656.375000000   2037300.875000000   1892482.500000000
2007-10-27/10:08:53.536   70663.89843750000   53053.80078125000   64963.00000000000   53248.91406250000   53387.55468750000   71459.32812500000   71787.95312500000   54166.48828125000   54581.87500000000   67387.62500000000   74457.98437500000   69336.07812500000   77137.79687500000   79013.59375000000   81260.25000000000   76906.62500000000   101260.3671875000   89786.83593750000   115663.7187500000   134086.1250000000   151859.3125000000   160492.6562500000   200026.0312500000   198595.7031250000   298942.3437500000   342092.0937500000   552082.1875000000   845033.1250000000   1362605.875000000   1855656.375000000   2037300.875000000   1892482.500000000
2007-10-27/10:08:56.592   70663.89843750000   53053.80078125000   53151.50000000000   65082.06250000000   88979.50000000000   71459.32812500000   65805.59375000000   66203.54687500000   72775.92968750000   61261.44531250000   74457.98437500000   75639.39843750000   48211.02343750000   65844.60156250000   81260.25000000000   62923.54687500000   79561.60937500000   112233.6875000000   138796.6562500000   149861.0937500000   127881.3515625000   144443.2656250000   152019.3750000000   222427.4843750000   251740.2500000000   388742.0625000000   582754.4375000000   905395.8750000000   1421854.750000000   1855656.375000000   2037300.875000000   1781147.375000000
2007-10-27/10:08:59.649   64775.20703125000   58948.69531250000   53151.50000000000   53248.91406250000   77115.49218750000   41684.51562500000   53840.89062500000   66203.54687500000   60646.55468750000   67387.62500000000   62048.26562500000   69336.07812500000   83565.98437500000   72429.09375000000   81260.25000000000   104872.8593750000   86794.52343750000   134680.6093750000   123374.6875000000   149861.0937500000   143866.6562500000   168517.3750000000   152019.3750000000   190651.7968750000   267474.2500000000   373192.0312500000   613426.8125000000   845033.1250000000   1421854.750000000   1855656.375000000   2037300.875000000   1669813.750000000
2007-10-27/10:09:02.705   58886.52734375000   47158.91406250000   76774.52343750000   65082.06250000000   59319.53125000000   65504.35546875000   53840.89062500000   66203.54687500000   60646.55468750000   55135.27734375000   68253.12500000000   69336.07812500000   64281.43750000000   92182.60937500000   81260.25000000000   90889.72656250000   79561.60937500000   97269.10937500000   77108.97656250000   118311.1796875000   127881.3515625000   136418.5781250000   184023.7812500000   206539.6250000000   236006.2656250000   310992.2500000000   521410.0312500000   845033.1250000000   1362605.875000000   1855656.375000000   1924103.750000000   1725480.375000000
2007-10-27/10:09:05.762   70663.89843750000   82528.32031250000   64963.00000000000   53248.91406250000   59319.53125000000   44661.99218750000   71787.95312500000   54166.48828125000   66711.24218750000   55135.27734375000   86867.72656250000   50426.17187500000   96422.37500000000   72429.09375000000   67716.81250000000   90889.72656250000   94027.43750000000   119715.9921875000   107952.7578125000   126198.6484375000   167844.6562500000   184566.8125000000   152019.3750000000   174763.9843750000   228139.2968750000   326542.1562500000   521410.0312500000   845033.1250000000   1421854.750000000   1855656.375000000   1924103.750000000   1781147.375000000
2007-10-27/10:09:08.818   82441.28125000000   70738.50000000000   76774.52343750000   65082.06250000000   88979.50000000000   59549.38671875000   77770.31250000000   72222.07812500000   54581.87500000000   67387.62500000000   62048.26562500000   50426.17187500000   83565.98437500000   72429.09375000000   60945.10546875000   90889.72656250000   86794.52343750000   89786.83593750000   115663.7187500000   102536.2656250000   135874.0000000000   144443.2656250000   176022.6718750000   198595.7031250000   283208.2812500000   326542.1562500000   490737.9687500000   905395.8750000000   1362605.875000000   1855656.375000000   1924103.750000000   1669813.750000000
2007-10-27/10:09:11.875   58886.52734375000   58948.69531250000   59057.24609375000   88748.42187500000   71183.50000000000   59549.38671875000   65805.59375000000   66203.54687500000   78840.62500000000   55135.27734375000   68253.12500000000   44122.88281250000   83565.98437500000   98767.12500000000   74488.53125000000   76906.62500000000   86794.52343750000   104751.3984375000   123374.6875000000   118311.1796875000   143866.6562500000   136418.5781250000   184023.7812500000   190651.7968750000   243873.2500000000   357642.0625000000   521410.0312500000   845033.1250000000   1303357.500000000   1855656.375000000   2037300.875000000   1669813.750000000
2007-10-27/10:09:14.931   58886.52734375000   64843.59375000000   88586.07031250000   76915.23437500000   71183.50000000000   71459.32812500000   59823.23828125000   60185.01562500000   66711.24218750000   61261.44531250000   86867.72656250000   69336.07812500000   70709.61718750000   79013.59375000000   94803.71093750000   83898.17187500000   108493.2968750000   112233.6875000000   100241.8046875000   165636.0937500000   151859.3125000000   160492.6562500000   192024.9062500000   206539.6250000000   220272.3281250000   357642.0625000000   521410.0312500000   845033.1250000000   1481104.000000000   1855656.375000000   1924103.750000000   1614147.500000000
2007-10-27/10:09:17.988   58886.52343750000   58948.69140625000   59057.24218750000   65082.05859375000   77115.49218750000   53594.42187500000   47858.54296875000   72222.07812500000   54581.87109375000   67387.61718750000   68253.11718750000   75639.39062500000   77137.78906250000   52675.63281250000   67716.81250000000   76906.61718750000   86794.51562500000   82304.55468750000   115663.7109375000   126198.6406250000   127881.3437500000   232715.2656250000   152019.3593750000   206539.6093750000   267474.2187500000   326542.1250000000   460066.0000000000   905395.8125000000   1481103.875000000   1797660.625000000   1924103.625000000   1614147.375000000
2007-10-27/10:09:21.044   52997.85156250000   82528.32031250000   64963.00000000000   59165.48437500000   59319.53125000000   53594.42578125000   65805.59375000000   78240.62500000000   66711.24218750000   61261.44531250000   68253.12500000000   75639.39843750000   70709.61718750000   85598.10156250000   101575.4453125000   76906.62500000000   86794.52343750000   97269.10937500000   131085.6718750000   134086.1250000000   175837.3281250000   208641.0156250000   184023.7812500000   222427.4843750000   236006.2656250000   310992.2500000000   490737.9687500000   814851.9375000000   1362605.875000000   1855656.375000000   2037300.875000000   1669813.750000000
2007-10-27/10:09:24.101   64775.20703125000   58948.69531250000   47245.75781250000   59165.48437500000   65251.51562500000   77414.30468750000   53840.89062500000   48147.96875000000   90970.03125000000   49009.11328125000   68253.12500000000   56729.46875000000   96422.37500000000   65844.60156250000   81260.25000000000   83898.17187500000   57862.91015625000   104751.3984375000   115663.7187500000   134086.1250000000   215800.8437500000   192591.5312500000   176022.6718750000   198595.7031250000   251740.2500000000   326542.1562500000   490737.9687500000   814851.9375000000   1421854.750000000   1855656.375000000   1810908.375000000   1669813.750000000
2007-10-27/10:09:27.157   41220.51562500000   70738.50000000000   70868.75781250000   65082.06250000000   59319.53125000000   53594.42578125000   53840.89062500000   78240.62500000000   48517.19921875000   61261.44531250000   80662.85156250000   63032.77343750000   64281.43750000000   92182.60937500000   88031.97656250000   76906.62500000000   79561.60937500000   112233.6875000000   115663.7187500000   118311.1796875000   167844.6562500000   176542.0781250000   200026.0312500000   222427.4843750000   267474.2500000000   310992.2500000000   475402.0000000000   754489.8750000000   1421854.750000000   1855656.375000000   1924103.750000000   1669813.750000000
2007-10-27/10:09:30.214   58886.52734375000   64843.59375000000   70868.75781250000   65082.06250000000   53387.55468750000   53594.42578125000   59823.23828125000   60185.01562500000   48517.19921875000   73513.80468750000   68253.12500000000   81942.71093750000   83565.98437500000   65844.60156250000   60945.10546875000   90889.72656250000   94027.43750000000   82304.56250000000   100241.8046875000   134086.1250000000   127881.3515625000   192591.5312500000   184023.7812500000   182707.8906250000   283208.2812500000   310992.2500000000   475402.0000000000   814851.9375000000   1362605.875000000   1855656.375000000   1924103.750000000   1669813.750000000
2007-10-27/10:09:33.271   70663.89843750000   53053.80078125000   64963.00000000000   53248.91406250000   77115.49218750000   65504.35546875000   77770.31250000000   78240.62500000000   66711.24218750000   61261.44531250000   49638.57031250000   69336.07812500000   64281.43750000000   79013.59375000000   74488.53125000000   97881.28906250000   86794.52343750000   74822.29687500000   131085.6718750000   157748.5937500000   167844.6562500000   192591.5312500000   200026.0312500000   222427.4843750000   267474.2500000000   310992.2500000000   460066.0312500000   814851.9375000000   1421854.750000000   1971649.000000000   1924103.750000000   1781147.375000000
2007-10-27/10:09:36.327   58886.52734375000   76633.40625000000   47245.75781250000   59165.48437500000   47455.58203125000   83369.28906250000   59823.23828125000   66203.54687500000   66711.24218750000   67387.62500000000   74457.98437500000   56729.46875000000   77137.79687500000   85598.10156250000   74488.53125000000   97881.28906250000   108493.2968750000   97269.10937500000   107952.7578125000   173523.6093750000   143866.6562500000   192591.5312500000   232030.6093750000   230371.4375000000   267474.2500000000   326542.1562500000   490737.9687500000   784670.8750000000   1362605.875000000   1855656.375000000   1810908.375000000   1669813.750000000
2007-10-27/10:09:39.384   58886.52734375000   58948.69531250000   70868.75781250000   65082.06250000000   59319.53125000000   65504.35546875000   47858.54687500000   60185.01562500000   72775.92968750000   79639.98437500000   80662.85156250000   75639.39843750000   77137.79687500000   65844.60156250000   60945.10546875000   83898.17187500000   122959.1796875000   112233.6875000000   123374.6875000000   110423.7187500000   135874.0000000000   152467.9531250000   184023.7812500000   238315.3750000000   267474.2500000000   310992.2500000000   521410.0312500000   754489.8750000000   1421854.750000000   1971649.000000000   1810908.375000000   1614147.500000000
2007-10-27/10:09:42.440   64775.20703125000   64843.59375000000   70868.75781250000   44374.06250000000   59319.53125000000   59549.38671875000   65805.59375000000   48147.96875000000   78840.62500000000   45946.03515625000   55843.41406250000   75639.39843750000   57853.26953125000   65844.60156250000   74488.53125000000   90889.72656250000   122959.1796875000   82304.56250000000   123374.6875000000   141973.6093750000   127881.3515625000   176542.0781250000   200026.0312500000   238315.3750000000   220272.3281250000   295442.3750000000   460066.0312500000   845033.1250000000   1421854.750000000   1797660.750000000   1924103.750000000   1669813.750000000
2007-10-27/10:09:45.497   76552.58593750000   58948.69531250000   70868.75781250000   76915.23437500000   59319.53125000000   71459.32812500000   65805.59375000000   45138.71093750000   60646.55468750000   79639.98437500000   80662.85156250000   50426.17187500000   89994.17187500000   79013.59375000000   88031.97656250000   76906.62500000000   101260.3671875000   119715.9921875000   131085.6718750000   118311.1796875000   167844.6562500000   176542.0781250000   168021.5625000000   222427.4843750000   251740.2500000000   279892.5312500000   460066.0312500000   754489.8750000000   1303357.500000000   1971649.000000000   1810908.375000000   1669813.750000000
2007-10-27/10:09:48.553   52997.85156250000   53053.80078125000   53151.50000000000   65082.06250000000   71183.50000000000   59549.38671875000   65805.59375000000   72222.07812500000   48517.19921875000   49009.11328125000   74457.98437500000   75639.39843750000   64281.43750000000   65844.60156250000   74488.53125000000   76906.62500000000   79561.60937500000   112233.6875000000   115663.7187500000   102536.2656250000   135874.0000000000   168517.3750000000   192024.9062500000   238315.3750000000   267474.2500000000   310992.2500000000   475402.0000000000   875214.5000000000   1362605.875000000   1797660.750000000   1810908.375000000   1781147.375000000
2007-10-27/10:09:51.610   70663.89843750000   64843.59375000000   47245.75781250000   76915.23437500000   65251.51562500000   65504.35546875000   65805.59375000000   66203.54687500000   60646.55468750000   73513.80468750000   74457.98437500000   63032.77343750000   83565.98437500000   79013.59375000000   74488.53125000000   83898.17187500000   65095.80468750000   112233.6875000000   131085.6718750000   118311.1796875000   175837.3281250000   152467.9531250000   152019.3750000000   222427.4843750000   251740.2500000000   342092.0937500000   521410.0312500000   784670.8750000000   1362605.875000000   1855656.375000000   1924103.750000000   1725480.375000000
2007-10-27/10:09:54.666   70663.89843750000   47158.91406250000   64963.00000000000   65082.06250000000   71183.50000000000   71459.32812500000   59823.23828125000   66203.54687500000   72775.92968750000   67387.62500000000   74457.98437500000   47274.52734375000   89994.17187500000   79013.59375000000   88031.97656250000   104872.8593750000   94027.43750000000   89786.83593750000   115663.7187500000   134086.1250000000   135874.0000000000   144443.2656250000   192024.9062500000   214483.5625000000   188804.5156250000   326542.1562500000   490737.9687500000   845033.1250000000   1362605.875000000   1797660.750000000   1924103.750000000   1669813.750000000
2007-10-27/10:09:57.723   64775.20703125000   58948.69531250000   76774.52343750000   53248.91406250000   59319.53125000000   71459.32812500000   71787.95312500000   60185.01562500000   66711.24218750000   79639.98437500000   74457.98437500000   50426.17187500000   70709.61718750000   72429.09375000000   94803.71093750000   90889.72656250000   101260.3671875000   97269.10937500000   92530.85156250000   94648.82031250000   167844.6562500000   152467.9531250000   216028.3125000000   198595.7031250000   220272.3281250000   357642.0625000000   490737.9687500000   814851.9375000000   1303357.500000000   1797660.750000000   1924103.750000000   1781147.375000000
2007-10-27/10:10:00.779   70663.89843750000   64843.59375000000   64963.00000000000   59165.48437500000   65251.51562500000   53594.42578125000   65805.59375000000   54166.48828125000   54581.87500000000   73513.80468750000   68253.12500000000   81942.71093750000   89994.17187500000   72429.09375000000   81260.25000000000   69915.08593750000   101260.3671875000   104751.3984375000   123374.6875000000   118311.1796875000   159851.9687500000   152467.9531250000   168021.5625000000   198595.7031250000   267474.2500000000   342092.0937500000   490737.9687500000   784670.8750000000   1303357.500000000   1855656.375000000   1924103.750000000   1725480.375000000
2007-10-27/10:10:03.836   58886.52343750000   88423.23437500000   47245.75390625000   65082.05859375000   53387.55078125000   59549.38281250000   71787.94531250000   84259.16406250000   54581.87109375000   91892.36718750000   68253.11718750000   63032.76953125000   70709.60937500000   72429.09375000000   81260.24218750000   83898.16406250000   101260.3515625000   127198.2890625000   123374.6796875000   149861.0937500000   143866.6406250000   192591.5156250000   176022.6562500000   198595.6875000000   267474.2187500000   357642.0312500000   521409.9687500000   845033.0625000000   1244109.500000000   1797660.625000000   2037300.750000000   1781147.125000000
2007-10-27/10:10:06.892   76552.58593750000   47158.91406250000   44292.88671875000   53248.91406250000   71183.50000000000   65504.35546875000   71787.95312500000   54166.48828125000   78840.62500000000   61261.44531250000   68253.12500000000   63032.77343750000   83565.98437500000   98767.12500000000   88031.97656250000   83898.17187500000   108493.2968750000   104751.3984375000   131085.6718750000   141973.6093750000   151859.3125000000   144443.2656250000   160020.4687500000   198595.7031250000   243873.2500000000   310992.2500000000   475402.0000000000   724309.0000000000   1362605.875000000   1797660.750000000   1924103.750000000   2003819.250000000
2007-10-27/10:10:09.949   52997.85156250000   70738.50000000000   64963.00000000000   70998.64843750000   77115.49218750000   65504.35546875000   71787.95312500000   54166.48828125000   48517.19921875000   67387.62500000000   86867.72656250000   69336.07812500000   64281.43750000000   59260.11718750000   94803.71093750000   83898.17187500000   86794.52343750000   74822.29687500000   138796.6562500000   126198.6484375000   167844.6562500000   176542.0781250000   184023.7812500000   206539.6250000000   267474.2500000000   279892.5312500000   460066.0312500000   754489.8750000000   1303357.500000000   1797660.750000000   2150499.500000000   1781147.375000000
2007-10-27/10:10:13.005   58886.52734375000   76633.40625000000   53151.50000000000   70998.64843750000   65251.51562500000   83369.28906250000   65805.59375000000   78240.62500000000   54581.87500000000   67387.62500000000   74457.98437500000   69336.07812500000   77137.79687500000   79013.59375000000   94803.71093750000   76906.62500000000   115726.2343750000   104751.3984375000   131085.6718750000   118311.1796875000   119888.7187500000   152467.9531250000   200026.0312500000   230371.4375000000   267474.2500000000   295442.3750000000   429394.1875000000   845033.1250000000   1362605.875000000   1797660.750000000   2037300.875000000   2003819.250000000
2007-10-27/10:10:16.062   76552.58593750000   58948.69531250000   76774.52343750000   76915.23437500000   71183.50000000000   71459.32812500000   53840.89062500000   60185.01562500000   60646.55468750000   67387.62500000000   86867.72656250000   88246.03906250000   64281.43750000000   72429.09375000000   88031.97656250000   90889.72656250000   101260.3671875000   127198.2968750000   123374.6875000000   134086.1250000000   183830.0156250000   128393.8984375000   192024.9062500000   190651.7968750000   251740.2500000000   326542.1562500000   552082.1875000000   845033.1250000000   1362605.875000000   1855656.375000000   2037300.875000000   1781147.375000000
2007-10-27/10:10:19.119   70663.89843750000   64843.59375000000   53151.50000000000   59165.48437500000   77115.49218750000   65504.35546875000   83752.67968750000   66203.54687500000   78840.62500000000   61261.44531250000   62048.26562500000   75639.39843750000   64281.43750000000   49383.39843750000   81260.25000000000   69915.08593750000   94027.43750000000   104751.3984375000   107952.7578125000   134086.1250000000   127881.3515625000   192591.5312500000   160020.4687500000   190651.7968750000   251740.2500000000   310992.2500000000   475402.0000000000   784670.8750000000   1362605.875000000   1855656.375000000   2037300.875000000   1892482.500000000
2007-10-27/10:10:22.175   70663.89843750000   82528.32031250000   88586.07031250000   88748.42187500000   59319.53125000000   77414.30468750000   59823.23828125000   54166.48828125000   60646.55468750000   61261.44531250000   62048.26562500000   69336.07812500000   70709.61718750000   59260.11718750000   67716.81250000000   97881.28906250000   108493.2968750000   119715.9921875000   123374.6875000000   134086.1250000000   159851.9687500000   160492.6562500000   168021.5625000000   214483.5625000000   236006.2656250000   373192.0312500000   444730.0937500000   814851.9375000000   1244109.625000000   1855656.375000000   2037300.875000000   1892482.500000000
2007-10-27/10:10:25.232   70663.89843750000   70738.50000000000   70868.75781250000   70998.64843750000   59319.53125000000   77414.30468750000   59823.23828125000   78240.62500000000   60646.55468750000   79639.98437500000   68253.12500000000   50426.17187500000   70709.61718750000   79013.59375000000   81260.25000000000   76906.62500000000   86794.52343750000   89786.83593750000   123374.6875000000   141973.6093750000   159851.9687500000   192591.5312500000   152019.3750000000   238315.3750000000   267474.2500000000   310992.2500000000   490737.9687500000   905395.8750000000   1184862.125000000   1855656.375000000   2150499.500000000   1892482.500000000
2007-10-27/10:10:28.288   64775.20703125000   70738.50000000000   70868.75781250000   70998.64843750000   47455.58203125000   65504.35546875000   77770.31250000000   78240.62500000000   66711.24218750000   79639.98437500000   74457.98437500000   69336.07812500000   51425.10546875000   72429.09375000000   94803.71093750000   55932.01562500000   115726.2343750000   112233.6875000000   146507.6406250000   134086.1250000000   135874.0000000000   168517.3750000000   184023.7812500000   206539.6250000000   243873.2500000000   342092.0937500000   490737.9687500000   784670.8750000000   1362605.875000000   1855656.375000000   2150499.500000000   2003819.250000000
2007-10-27/10:10:31.345   64775.20703125000   70738.50000000000   76774.52343750000   47332.34765625000   71183.50000000000   71459.32812500000   83752.67968750000   54166.48828125000   72775.92968750000   61261.44531250000   80662.85156250000   69336.07812500000   77137.79687500000   92182.60937500000   81260.25000000000   90889.72656250000   79561.60937500000   119715.9921875000   100241.8046875000   118311.1796875000   151859.3125000000   160492.6562500000   168021.5625000000   214483.5625000000   251740.2500000000   373192.0312500000   552082.1875000000   784670.8750000000   1303357.500000000   1855656.375000000   2263699.750000000   2003819.250000000
2007-10-27/10:10:34.401   70663.89843750000   76633.40625000000   59057.24609375000   59165.48437500000   71183.50000000000   47639.46875000000   59823.23828125000   90277.72656250000   66711.24218750000   61261.44531250000   68253.12500000000   81942.71093750000   70709.61718750000   85598.10156250000   81260.25000000000   90889.72656250000   94027.43750000000   97269.10937500000   100241.8046875000   126198.6484375000   143866.6562500000   168517.3750000000   176022.6718750000   222427.4843750000   220272.3281250000   342092.0937500000   444730.0937500000   814851.9375000000   1184862.125000000   1681670.625000000   2150499.500000000   2003819.250000000
2007-10-27/10:10:37.458   76552.58593750000   82528.32031250000   64963.00000000000   44374.06250000000   47455.58203125000   83369.28906250000   59823.23828125000   78240.62500000000   66711.24218750000   61261.44531250000   99277.49218750000   88246.03906250000   77137.79687500000   98767.12500000000   108347.1953125000   97881.28906250000   94027.43750000000   119715.9921875000   146507.6406250000   118311.1796875000   167844.6562500000   152467.9531250000   184023.7812500000   174763.9843750000   267474.2500000000   357642.0625000000   444730.0937500000   724309.0000000000   1303357.500000000   1855656.375000000   2037300.875000000   2003819.250000000
2007-10-27/10:10:40.514   64775.20703125000   58948.69531250000   59057.24609375000   47332.34765625000   71183.50000000000   71459.32812500000   71787.95312500000   72222.07812500000   78840.62500000000   85766.17968750000   80662.85156250000   69336.07812500000   57853.26953125000   79013.59375000000   81260.25000000000   97881.28906250000   101260.3671875000   104751.3984375000   100241.8046875000   134086.1250000000   167844.6562500000   192591.5312500000   192024.9062500000   222427.4843750000   267474.2500000000   310992.2500000000   460066.0312500000   724309.0000000000   1244109.625000000   1797660.750000000   2037300.875000000   1892482.500000000
2007-10-27/10:10:43.571   76552.58593750000   58948.69531250000   70868.75781250000   76915.23437500000   65251.51562500000   77414.30468750000   71787.95312500000   78240.62500000000   66711.24218750000   104144.7812500000   74457.98437500000   81942.71093750000   83565.98437500000   111936.1718750000   88031.97656250000   90889.72656250000   108493.2968750000   134680.6093750000   123374.6875000000   134086.1250000000   151859.3125000000   136418.5781250000   160020.4687500000   182707.8906250000   267474.2500000000   357642.0625000000   490737.9687500000   754489.8750000000   1244109.625000000   1797660.750000000   2037300.875000000   1892482.500000000
2007-10-27/10:10:46.627   58886.52734375000   82528.32031250000   64963.00000000000   65082.06250000000   65251.51562500000   71459.32812500000   71787.95312500000   66203.54687500000   60646.55468750000   55135.27734375000   68253.12500000000   69336.07812500000   96422.37500000000   65844.60156250000   101575.4453125000   76906.62500000000   122959.1796875000   127198.2968750000   138796.6562500000   149861.0937500000   159851.9687500000   160492.6562500000   192024.9062500000   198595.7031250000   251740.2500000000   295442.3750000000   490737.9687500000   724309.0000000000   1244109.625000000   1739665.500000000   2150499.500000000   2003819.250000000
2007-10-27/10:10:49.684   64775.20703125000   64843.59375000000   53151.50000000000   70998.64843750000   53387.55468750000   59549.38671875000   65805.59375000000   60185.01562500000   78840.62500000000   91892.37500000000   74457.98437500000   69336.07812500000   70709.61718750000   79013.59375000000   81260.25000000000   104872.8593750000   79561.60937500000   112233.6875000000   146507.6406250000   149861.0937500000   191822.7187500000   176542.0781250000   176022.6718750000   222427.4843750000   251740.2500000000   357642.0625000000   521410.0312500000   754489.8750000000   1303357.500000000   1855656.375000000   2150499.500000000   1892482.500000000
2007-10-27/10:10:52.740   58886.52734375000   70738.50000000000   76774.52343750000   59165.48437500000   65251.51562500000   95279.27343750000   77770.31250000000   78240.62500000000   66711.24218750000   79639.98437500000   68253.12500000000   69336.07812500000   77137.79687500000   85598.10156250000   88031.97656250000   132839.1875000000   101260.3671875000   119715.9921875000   154218.6406250000   134086.1250000000   151859.3125000000   184566.8125000000   216028.3125000000   206539.6250000000   267474.2500000000   326542.1562500000   460066.0312500000   784670.8750000000   1184862.125000000   1855656.375000000   2037300.875000000   1892482.500000000
2007-10-27/10:10:55.797   52997.85156250000   70738.50000000000   64963.00000000000   65082.06250000000   71183.50000000000   71459.32812500000   59823.23828125000   78240.62500000000   84905.32812500000   61261.44531250000   93072.60937500000   75639.39843750000   64281.43750000000   85598.10156250000   67716.81250000000   90889.72656250000   72328.70312500000   134680.6093750000   154218.6406250000   134086.1250000000   175837.3281250000   168517.3750000000   168021.5625000000   238315.3750000000   267474.2500000000   279892.5312500000   490737.9687500000   814851.9375000000   1244109.625000000   1855656.375000000   2150499.500000000   1892482.500000000
2007-10-27/10:10:58.853   64775.20703125000   76633.40625000000   82680.29687500000   53248.91406250000   59319.53125000000   83369.28906250000   59823.23828125000   48147.96875000000   60646.55468750000   61261.44531250000   74457.98437500000   81942.71093750000   89994.17187500000   85598.10156250000   121890.7031250000   104872.8593750000   137425.0781250000   112233.6875000000   123374.6875000000   126198.6484375000   167844.6562500000   160492.6562500000   192024.9062500000   174763.9843750000   251740.2500000000   342092.0937500000   490737.9687500000   754489.8750000000   1303357.500000000   1855656.375000000   2037300.875000000   1781147.375000000
2007-10-27/10:11:01.910   64775.20312500000   82528.31250000000   59057.24218750000   88748.42187500000   53387.55078125000   65504.35156250000   71787.94531250000   66203.53906250000   66711.23437500000   73513.79687500000   74457.97656250000   56729.46484375000   102850.5703125000   105351.6406250000   94803.70312500000   83898.16406250000   130192.1171875000   97269.10156250000   100241.7968750000   134086.1093750000   159851.9687500000   152467.9531250000   192024.8906250000   198595.6875000000   283208.2500000000   310992.2500000000   475401.9375000000   845033.0625000000   1362605.875000000   1971648.875000000   1924103.625000000   1892482.375000000
2007-10-27/10:11:04.966   82441.28125000000   70738.50000000000   76774.52343750000   59165.48437500000   47455.58203125000   71459.32812500000   65805.59375000000   66203.54687500000   72775.92968750000   79639.98437500000   86867.72656250000   81942.71093750000   57853.26953125000   85598.10156250000   81260.25000000000   83898.17187500000   101260.3671875000   142162.9218750000   107952.7578125000   118311.1796875000   159851.9687500000   184566.8125000000   152019.3750000000   214483.5625000000   267474.2500000000   295442.3750000000   444730.0937500000   845033.1250000000   1184862.125000000   1855656.375000000   1924103.750000000   1892482.500000000
2007-10-27/10:11:08.023   76552.58593750000   53053.80078125000   53151.50000000000   65082.06250000000   77115.49218750000   83369.28906250000   71787.95312500000   78240.62500000000   48517.19921875000   67387.62500000000   80662.85156250000   69336.07812500000   96422.37500000000   79013.59375000000   88031.97656250000   76906.62500000000   101260.3671875000   89786.83593750000   92530.85156250000   110423.7187500000   127881.3515625000   176542.0781250000   200026.0312500000   206539.6250000000   243873.2500000000   342092.0937500000   444730.0937500000   784670.8750000000   1303357.500000000   1855656.375000000   1924103.750000000   1781147.375000000
2007-10-27/10:11:11.080   76552.58593750000   58948.69531250000   76774.52343750000   65082.06250000000   65251.51562500000   77414.30468750000   89735.05468750000   78240.62500000000   97034.74218750000   67387.62500000000   62048.26562500000   81942.71093750000   83565.98437500000   79013.59375000000   81260.25000000000   90889.72656250000   101260.3671875000   89786.83593750000   123374.6875000000   157748.5937500000   143866.6562500000   160492.6562500000   216028.3125000000   198595.7031250000   243873.2500000000   326542.1562500000   398722.4687500000   814851.9375000000   1303357.500000000   1855656.375000000   2037300.875000000   1781147.375000000
2007-10-27/10:11:14.136   70663.89843750000   64843.59375000000   59057.24609375000   65082.06250000000   53387.55468750000   83369.28906250000   77770.31250000000   60185.01562500000   78840.62500000000   67387.62500000000   62048.26562500000   88246.03906250000   102850.5781250000   92182.60937500000   94803.71093750000   90889.72656250000   115726.2343750000   112233.6875000000   138796.6562500000   157748.5937500000   111896.0859375000   168517.3750000000   200026.0312500000   254203.2968750000   267474.2500000000   357642.0625000000   490737.9687500000   875214.5000000000   1303357.500000000   1855656.375000000   2037300.875000000   1781147.375000000
2007-10-27/10:11:17.193   64775.20703125000   58948.69531250000   70868.75781250000   65082.06250000000   77115.49218750000   65504.35546875000   65805.59375000000   60185.01562500000   90970.03125000000   55135.27734375000   68253.12500000000   107156.0468750000   83565.98437500000   105351.6484375000   88031.97656250000   83898.17187500000   86794.52343750000   89786.83593750000   154218.6406250000   118311.1796875000   175837.3281250000   176542.0781250000   208027.1718750000   158876.2187500000   267474.2500000000   342092.0937500000   444730.0937500000   784670.8750000000   1362605.875000000   1739665.500000000   1924103.750000000   1781147.375000000
2007-10-27/10:11:20.249   64775.20703125000   64843.59375000000   59057.24609375000   53248.91406250000   71183.50000000000   71459.32812500000   71787.95312500000   66203.54687500000   66711.24218750000   85766.17968750000   55843.41406250000   88246.03906250000   83565.98437500000   85598.10156250000   88031.97656250000   83898.17187500000   101260.3671875000   97269.10937500000   138796.6562500000   141973.6093750000   159851.9687500000   152467.9531250000   208027.1718750000   206539.6250000000   243873.2500000000   326542.1562500000   460066.0312500000   724309.0000000000   1421854.750000000   1855656.375000000   1924103.750000000   1669813.750000000
2007-10-27/10:11:23.306   64775.20703125000   76633.40625000000   70868.75781250000   76915.23437500000   83047.49218750000   71459.32812500000   65805.59375000000   60185.01562500000   60646.55468750000   61261.44531250000   68253.12500000000   69336.07812500000   96422.37500000000   98767.12500000000   88031.97656250000   97881.28906250000   108493.2968750000   104751.3984375000   100241.8046875000   134086.1250000000   167844.6562500000   168517.3750000000   200026.0312500000   238315.3750000000   251740.2500000000   295442.3750000000   414058.3125000000   754489.8750000000   1362605.875000000   1855656.375000000   1810908.375000000   1781147.375000000
2007-10-27/10:11:26.362   64775.20703125000   70738.50000000000   64963.00000000000   59165.48437500000   71183.50000000000   65504.35546875000   71787.95312500000   48147.96875000000   48517.19921875000   61261.44531250000   49638.57031250000   63032.77343750000   70709.61718750000   79013.59375000000   88031.97656250000   97881.28906250000   108493.2968750000   82304.56250000000   77108.97656250000   181411.1250000000   127881.3515625000   160492.6562500000   192024.9062500000   222427.4843750000   236006.2656250000   357642.0625000000   444730.0937500000   694128.1875000000   1362605.875000000   1855656.375000000   1924103.750000000   1725480.375000000
2007-10-27/10:11:29.419   52997.85156250000   76633.40625000000   64963.00000000000   82831.82812500000   71183.50000000000   65504.35546875000   77770.31250000000   45138.71093750000   54581.87500000000   79639.98437500000   80662.85156250000   69336.07812500000   83565.98437500000   92182.60937500000   74488.53125000000   97881.28906250000   108493.2968750000   97269.10937500000   107952.7578125000   126198.6484375000   183830.0156250000   176542.0781250000   184023.7812500000   206539.6250000000   236006.2656250000   342092.0937500000   460066.0312500000   754489.8750000000   1244109.625000000   1797660.750000000   1924103.750000000   1725480.375000000
2007-10-27/10:11:32.475   52997.85156250000   58948.69531250000   64963.00000000000   70998.64843750000   65251.51562500000   47639.46875000000   71787.95312500000   72222.07812500000   78840.62500000000   73513.80468750000   62048.26562500000   56729.46875000000   70709.61718750000   92182.60937500000   108347.1953125000   83898.17187500000   108493.2968750000   127198.2968750000   138796.6562500000   126198.6484375000   143866.6562500000   200616.2656250000   184023.7812500000   174763.9843750000   251740.2500000000   310992.2500000000   429394.1875000000   633767.0000000000   1184862.125000000   1855656.375000000   1810908.375000000   1614147.500000000
2007-10-27/10:11:35.532   58886.52734375000   64843.59375000000   64963.00000000000   76915.23437500000   65251.51562500000   53594.42578125000   59823.23828125000   54166.48828125000   66711.24218750000   55135.27734375000   74457.98437500000   56729.46875000000   83565.98437500000   72429.09375000000   88031.97656250000   76906.62500000000   72328.70312500000   104751.3984375000   107952.7578125000   165636.0937500000   167844.6562500000   168517.3750000000   256034.1250000000   182707.8906250000   228139.2968750000   326542.1562500000   429394.1875000000   694128.1875000000   1244109.625000000   1797660.750000000   2037300.875000000   1725480.375000000
2007-10-27/10:11:38.588   58886.52734375000   58948.69531250000   64963.00000000000   59165.48437500000   59319.53125000000   77414.30468750000   89735.05468750000   60185.01562500000   66711.24218750000   67387.62500000000   68253.12500000000   56729.46875000000   70709.61718750000   65844.60156250000   81260.25000000000   104872.8593750000   137425.0781250000   112233.6875000000   107952.7578125000   134086.1250000000   159851.9687500000   136418.5781250000   176022.6718750000   246259.3437500000   243873.2500000000   373192.0312500000   444730.0937500000   633767.0000000000   1184862.125000000   1855656.375000000   1924103.750000000   1781147.375000000
2007-10-27/10:11:41.645   47109.17968750000   70738.50000000000   53151.50000000000   70998.64843750000   65251.51562500000   53594.42578125000   59823.23828125000   54166.48828125000   48517.19921875000   91892.37500000000   55843.41406250000   63032.77343750000   83565.98437500000   92182.60937500000   101575.4453125000   90889.72656250000   108493.2968750000   112233.6875000000   100241.8046875000   157748.5937500000   119888.7187500000   184566.8125000000   208027.1718750000   238315.3750000000   267474.2500000000   295442.3750000000   444730.0937500000   694128.1875000000   1184862.125000000   1855656.375000000   1924103.750000000   1669813.750000000
2007-10-27/10:11:44.701   58886.52343750000   64843.58984375000   53151.49609375000   47332.34375000000   77115.49218750000   53594.42187500000   77770.30468750000   60185.01171875000   66711.23437500000   73513.79687500000   86867.71875000000   63032.76953125000   77137.78906250000   92182.60156250000   74488.52343750000   90889.71875000000   108493.2890625000   89786.82812500000   154218.6250000000   110423.7109375000   95910.83593750000   168517.3593750000   200026.0156250000   238315.3593750000   243873.2343750000   342092.0625000000   444730.0625000000   663947.5000000000   1125614.875000000   1855656.250000000   2150499.500000000   1781147.125000000
2007-10-27/10:11:47.758   70663.89843750000   41264.03125000000   70868.75781250000   53248.91406250000   47455.58203125000   59549.38671875000   59823.23828125000   54166.48828125000   78840.62500000000   61261.44531250000   74457.98437500000   56729.46875000000   64281.43750000000   72429.09375000000   74488.53125000000   69915.08593750000   108493.2968750000   104751.3984375000   123374.6875000000   157748.5937500000   167844.6562500000   184566.8125000000   200026.0312500000   214483.5625000000   220272.3281250000   295442.3750000000   414058.3125000000   603586.5000000000   1125615.000000000   1855656.375000000   2037300.875000000   1725480.375000000
2007-10-27/10:11:50.814   47109.17968750000   53053.80078125000   59057.24609375000   41415.78515625000   47455.58203125000   35729.57031250000   59823.23828125000   54166.48828125000   48517.19921875000   73513.80468750000   55843.41406250000   88246.03906250000   89994.17187500000   79013.59375000000   81260.25000000000   104872.8593750000   94027.43750000000   97269.10937500000   107952.7578125000   126198.6484375000   151859.3125000000   168517.3750000000   216028.3125000000   230371.4375000000   243873.2500000000   295442.3750000000   337379.3437500000   603586.5000000000   1066368.250000000   1797660.750000000   2037300.875000000   1669813.750000000
2007-10-27/10:11:53.871   76552.58593750000   58948.69531250000   47245.75781250000   59165.48437500000   65251.51562500000   65504.35546875000   53840.89062500000   78240.62500000000   72775.92968750000   61261.44531250000   80662.85156250000   63032.77343750000   64281.43750000000   59260.11718750000   81260.25000000000   69915.08593750000   101260.3671875000   134680.6093750000   123374.6875000000   126198.6484375000   151859.3125000000   160492.6562500000   200026.0312500000   190651.7968750000   228139.2968750000   310992.2500000000   398722.4687500000   543225.9375000000   1066368.250000000   1681670.625000000   1924103.750000000   1558481.750000000
2007-10-27/10:11:56.928   47109.17968750000   76633.40625000000   70868.75781250000   59165.48437500000   59319.53125000000   59549.38671875000   71787.95312500000   60185.01562500000   48517.19921875000   61261.44531250000   55843.41406250000   63032.77343750000   70709.61718750000   72429.09375000000   60945.10546875000   90889.72656250000   94027.43750000000   104751.3984375000   100241.8046875000   141973.6093750000   183830.0156250000   208641.0156250000   200026.0312500000   190651.7968750000   220272.3281250000   264342.7187500000   414058.3125000000   633767.0000000000   1184862.125000000   1739665.500000000   2037300.875000000   1669813.750000000
2007-10-27/10:11:59.984   52997.85156250000   53053.80078125000   53151.50000000000   44374.06250000000   65251.51562500000   53594.42578125000   53840.89062500000   60185.01562500000   54581.87500000000   85766.17968750000   62048.26562500000   56729.46875000000   83565.98437500000   65844.60156250000   67716.81250000000   90889.72656250000   79561.60937500000   149645.2500000000   107952.7578125000   126198.6484375000   151859.3125000000   216665.7656250000   192024.9062500000   214483.5625000000   251740.2500000000   295442.3750000000   383386.6562500000   663947.5625000000   1007122.000000000   1797660.750000000   1924103.750000000   1669813.750000000
2007-10-27/10:12:03.041   47109.17968750000   58948.69531250000   70868.75781250000   70998.64843750000   59319.53125000000   47639.46875000000   53840.89062500000   48147.96875000000   66711.24218750000   79639.98437500000   62048.26562500000   69336.07812500000   77137.79687500000   72429.09375000000   88031.97656250000   90889.72656250000   86794.52343750000   104751.3984375000   123374.6875000000   118311.1796875000   159851.9687500000   176542.0781250000   184023.7812500000   206539.6250000000   228139.2968750000   310992.2500000000   444730.0937500000   633767.0000000000   1125615.000000000   1797660.750000000   2037300.875000000   1502816.250000000
2007-10-27/10:12:06.097   70663.89843750000   70738.50000000000   59057.24609375000   53248.91406250000   59319.53125000000   53594.42578125000   65805.59375000000   45138.71093750000   66711.24218750000   79639.98437500000   68253.12500000000   75639.39843750000   51425.10546875000   65844.60156250000   74488.53125000000   83898.17187500000   86794.52343750000   119715.9921875000   115663.7187500000   118311.1796875000   151859.3125000000   208641.0156250000   160020.4687500000   206539.6250000000   204538.4062500000   295442.3750000000   444730.0937500000   603586.5000000000   1184862.125000000   1797660.750000000   1810908.375000000   1614147.500000000
2007-10-27/10:12:09.154   52997.85156250000   64843.59375000000   53151.50000000000   76915.23437500000   59319.53125000000   47639.46875000000   53840.89062500000   45138.71093750000   54581.87500000000   67387.62500000000   74457.98437500000   69336.07812500000   57853.26953125000   85598.10156250000   94803.71093750000   104872.8593750000   101260.3671875000   149645.2500000000   169640.6562500000   126198.6484375000   143866.6562500000   176542.0781250000   152019.3750000000   206539.6250000000   251740.2500000000   373192.0312500000   444730.0937500000   603586.5000000000   1007122.000000000   1739665.500000000   1924103.750000000   1669813.750000000
2007-10-27/10:12:12.210   58886.52734375000   64843.59375000000   64963.00000000000   59165.48437500000   47455.58203125000   65504.35546875000   38885.04296875000   60185.01562500000   78840.62500000000   49009.11328125000   74457.98437500000   88246.03906250000   83565.98437500000   79013.59375000000   60945.10546875000   76906.62500000000   115726.2343750000   134680.6093750000   138796.6562500000   165636.0937500000   167844.6562500000   184566.8125000000   216028.3125000000   190651.7968750000   267474.2500000000   264342.7187500000   414058.3125000000   603586.5000000000   947876.1250000000   1507688.625000000   1924103.750000000   1558481.750000000
2007-10-27/10:12:15.267   41220.51562500000   64843.59375000000   59057.24609375000   70998.64843750000   53387.55468750000   65504.35546875000   44867.37890625000   60185.01562500000   54581.87500000000   61261.44531250000   55843.41406250000   81942.71093750000   70709.61718750000   85598.10156250000   81260.25000000000   76906.62500000000   122959.1796875000   119715.9921875000   131085.6718750000   173523.6093750000   207808.1250000000   184566.8125000000   248032.9375000000   238315.3750000000   283208.2812500000   373192.0312500000   475402.0000000000   663947.5625000000   859008.1875000000   1565682.250000000   1924103.750000000   1725480.375000000
2007-10-27/10:12:18.323   64775.20703125000   64843.59375000000   53151.50000000000   59165.48437500000   71183.50000000000   95279.27343750000   41876.21093750000   48147.96875000000   72775.92968750000   79639.98437500000   74457.98437500000   75639.39843750000   83565.98437500000   79013.59375000000   74488.53125000000   118856.0078125000   101260.3671875000   104751.3984375000   161929.6406250000   205073.7187500000   215800.8437500000   184566.8125000000   224029.4531250000   246259.3437500000   267474.2500000000   388742.0625000000   490737.9687500000   573406.1875000000   829385.7500000000   1275718.375000000   1810908.375000000   1614147.500000000
2007-10-27/10:12:21.380   47109.17968750000   58948.69531250000   64963.00000000000   65082.06250000000   59319.53125000000   47639.46875000000   59823.23828125000   60185.01562500000   78840.62500000000   61261.44531250000   74457.98437500000   63032.77343750000   57853.26953125000   85598.10156250000   88031.97656250000   118856.0078125000   122959.1796875000   119715.9921875000   169640.6562500000   220848.8125000000   199815.4218750000   232715.2968750000   224029.4531250000   230371.4375000000   251740.2500000000   388742.0625000000   475402.0000000000   543225.9375000000   740519.0000000000   1217726.875000000   1810908.375000000   1558481.750000000
2007-10-27/10:12:24.436   41220.51562500000   53053.80078125000   53151.50000000000   35499.22656250000   41523.61718750000   65504.35546875000   71787.95312500000   66203.54687500000   66711.24218750000   49009.11328125000   68253.12500000000   63032.77343750000   57853.26953125000   65844.60156250000   81260.25000000000   104872.8593750000   108493.2968750000   134680.6093750000   169640.6562500000   220848.8125000000   247771.7812500000   208641.0156250000   216028.3125000000   190651.7968750000   298942.3437500000   342092.0937500000   490737.9687500000   633767.0000000000   740519.0000000000   1101745.000000000   1697714.500000000   1558481.750000000
2007-10-27/10:12:27.493   52997.85156250000   47158.91406250000   76774.52343750000   59165.48437500000   44489.60156250000   59549.38671875000   65805.59375000000   54166.48828125000   60646.55468750000   67387.62500000000   43433.72656250000   56729.46875000000   70709.61718750000   59260.11718750000   101575.4453125000   76906.62500000000   108493.2968750000   142162.9218750000   169640.6562500000   197186.1875000000   255764.5312500000   224690.5312500000   200026.0312500000   230371.4375000000   267474.2500000000   357642.0625000000   429394.1875000000   573406.1875000000   799763.3750000000   1101745.000000000   1697714.500000000   1558481.750000000
2007-10-27/10:12:30.549   64775.20703125000   53053.80078125000   53151.50000000000   53248.91406250000   47455.58203125000   59549.38671875000   53840.89062500000   78240.62500000000   60646.55468750000   49009.11328125000   62048.26562500000   69336.07812500000   64281.43750000000   85598.10156250000   94803.71093750000   104872.8593750000   101260.3671875000   149645.2500000000   138796.6562500000   197186.1875000000   191822.7187500000   200616.2656250000   272036.5000000000   238315.3750000000   251740.2500000000   310992.2500000000   444730.0937500000   543225.9375000000   710897.0000000000   1043754.687500000   1641118.125000000   1614147.500000000
2007-10-27/10:12:33.606   58886.52734375000   58948.69531250000   41340.01953125000   47332.34765625000   47455.58203125000   47639.46875000000   65805.59375000000   48147.96875000000   78840.62500000000   67387.62500000000   62048.26562500000   50426.17187500000   70709.61718750000   65844.60156250000   67716.81250000000   83898.17187500000   122959.1796875000   142162.9218750000   131085.6718750000   189298.6562500000   271750.0625000000   208641.0156250000   248032.9375000000   230371.4375000000   267474.2500000000   357642.0625000000   475402.0000000000   603586.5000000000   710897.0000000000   1101745.000000000   1697714.500000000   1781147.375000000
2007-10-27/10:12:36.662   70663.89843750000   53053.80078125000   53151.50000000000   59165.48437500000   65251.51562500000   47639.46875000000   53840.89062500000   60185.01562500000   78840.62500000000   61261.44531250000   74457.98437500000   88246.03906250000   77137.79687500000   59260.11718750000   108347.1953125000   118856.0078125000   130192.1250000000   134680.6093750000   146507.6406250000   181411.1250000000   183830.0156250000   200616.2656250000   176022.6718750000   214483.5625000000   251740.2500000000   326542.1562500000   398722.4687500000   543225.9375000000   710897.0000000000   1043754.687500000   1584522.250000000   1669813.750000000
2007-10-27/10:12:39.719   64775.20312500000   53053.79687500000   47245.75390625000   65082.05859375000   53387.55078125000   59549.38281250000   59823.23437500000   66203.53906250000   84905.32031250000   67387.61718750000   68253.11718750000   81942.71093750000   83565.97656250000   79013.58593750000   88031.96875000000   104872.8515625000   115726.2265625000   112233.6796875000   161929.6250000000   197186.1718750000   167844.6406250000   192591.5156250000   208027.1562500000   238315.3593750000   267474.2187500000   357642.0312500000   398722.4375000000   603586.5000000000   710896.9375000000   1101744.875000000   1641118.000000000   1669813.625000000
2007-10-27/10:12:42.776   35331.85156250000   47158.91406250000   53151.50000000000   53248.91406250000   44489.60156250000   59549.38671875000   65805.59375000000   84259.17187500000   54581.87500000000   73513.80468750000   62048.26562500000   69336.07812500000   89994.17187500000   72429.09375000000   94803.71093750000   118856.0078125000   137425.0781250000   127198.2968750000   146507.6406250000   205073.7187500000   151859.3125000000   176542.0781250000   216028.3125000000   206539.6250000000   243873.2500000000   295442.3750000000   460066.0312500000   543225.9375000000   770141.1250000000   1101745.000000000   1697714.500000000   1669813.750000000
2007-10-27/10:12:45.832   76552.58593750000   58948.69531250000   70868.75781250000   65082.06250000000   59319.53125000000   53594.42578125000   53840.89062500000   78240.62500000000   90970.03125000000   61261.44531250000   74457.98437500000   63032.77343750000   70709.61718750000   72429.09375000000   94803.71093750000   132839.1875000000   122959.1796875000   149645.2500000000   146507.6406250000   173523.6093750000   183830.0156250000   208641.0156250000   200026.0312500000   230371.4375000000   283208.2812500000   326542.1562500000   444730.0937500000   603586.5000000000   770141.1250000000   1043754.687500000   1697714.500000000   1614147.500000000
2007-10-27/10:12:48.889   58886.52734375000   58948.69531250000   76774.52343750000   53248.91406250000   65251.51562500000   65504.35546875000   53840.89062500000   66203.54687500000   48517.19921875000   55135.27734375000   55843.41406250000   81942.71093750000   77137.79687500000   85598.10156250000   101575.4453125000   90889.72656250000   151891.0156250000   142162.9218750000   208195.8125000000   299724.7187500000   247771.7812500000   192591.5312500000   216028.3125000000   246259.3437500000   283208.2812500000   326542.1562500000   414058.3125000000   543225.9375000000   740519.0000000000   1043754.687500000   1641118.125000000   1725480.375000000
2007-10-27/10:12:51.945   58886.52734375000   64843.59375000000   64963.00000000000   53248.91406250000   59319.53125000000   65504.35546875000   83752.67968750000   54166.48828125000   72775.92968750000   61261.44531250000   74457.98437500000   88246.03906250000   83565.98437500000   98767.12500000000   108347.1953125000   118856.0078125000   137425.0781250000   172092.2656250000   208195.8125000000   252399.0937500000   287735.5937500000   224690.5312500000   192024.9062500000   230371.4375000000   243873.2500000000   310992.2500000000   383386.6562500000   467775.8125000000   740519.0000000000   1159735.750000000   1697714.500000000   1725480.375000000
2007-10-27/10:12:55.002   58886.52734375000   82528.32031250000   59057.24609375000   53248.91406250000   53387.55468750000   53594.42578125000   65805.59375000000   60185.01562500000   72775.92968750000   67387.62500000000   62048.26562500000   69336.07812500000   83565.98437500000   59260.11718750000   101575.4453125000   97881.28906250000   137425.0781250000   119715.9921875000   185062.7031250000   236623.9531250000   247771.7812500000   248764.8437500000   232030.6093750000   222427.4843750000   251740.2500000000   295442.3750000000   383386.6562500000   573406.1875000000   710897.0000000000   1043754.687500000   1754311.250000000   1558481.750000000
2007-10-27/10:12:58.058   52997.85156250000   70738.50000000000   64963.00000000000   59165.48437500000   59319.53125000000   71459.32812500000   71787.95312500000   66203.54687500000   60646.55468750000   61261.44531250000   62048.26562500000   81942.71093750000   83565.98437500000   85598.10156250000   115118.9453125000   83898.17187500000   115726.2343750000   142162.9218750000   177351.6718750000   197186.1875000000   215800.8437500000   256789.6250000000   248032.9375000000   222427.4843750000   251740.2500000000   264342.7187500000   444730.0937500000   573406.1875000000   799763.3750000000   1101745.000000000   1641118.125000000   1725480.375000000
2007-10-27/10:13:01.115   58886.52734375000   76633.40625000000   76774.52343750000   59165.48437500000   59319.53125000000   77414.30468750000   53840.89062500000   66203.54687500000   48517.19921875000   61261.44531250000   68253.12500000000   81942.71093750000   96422.37500000000   79013.59375000000   81260.25000000000   104872.8593750000   115726.2343750000   134680.6093750000   192773.7343750000   212961.2656250000   215800.8437500000   200616.2656250000   232030.6093750000   222427.4843750000   283208.2812500000   342092.0937500000   398722.4687500000   573406.1875000000   799763.3750000000   1043754.687500000   1641118.125000000   1669813.750000000
2007-10-27/10:13:04.171   64775.20703125000   64843.59375000000   82680.29687500000   47332.34765625000   65251.51562500000   53594.42578125000   59823.23828125000   66203.54687500000   66711.24218750000   45946.03515625000   62048.26562500000   63032.77343750000   64281.43750000000   92182.60937500000   101575.4453125000   76906.62500000000   86794.52343750000   149645.2500000000   161929.6406250000   197186.1875000000   239779.0312500000   184566.8125000000   168021.5625000000   214483.5625000000   243873.2500000000   342092.0937500000   398722.4687500000   513045.8125000000   622031.5625000000   985764.8125000000   1641118.125000000   1669813.750000000
2007-10-27/10:13:07.228   58886.52734375000   64843.59375000000   53151.50000000000   65082.06250000000   71183.50000000000   65504.35546875000   65805.59375000000   72222.07812500000   54581.87500000000   55135.27734375000   49638.57031250000   63032.77343750000   57853.26953125000   72429.09375000000   81260.25000000000   97881.28906250000   130192.1250000000   112233.6875000000   146507.6406250000   165636.0937500000   151859.3125000000   152467.9531250000   184023.7812500000   238315.3750000000   251740.2500000000   342092.0937500000   383386.6562500000   573406.1875000000   740519.0000000000   1043754.687500000   1697714.500000000   1781147.375000000
2007-10-27/10:13:10.284   58886.52734375000   58948.69531250000   70868.75781250000   70998.64843750000   65251.51562500000   59549.38671875000   71787.95312500000   48147.96875000000   66711.24218750000   61261.44531250000   86867.72656250000   69336.07812500000   51425.10546875000   65844.60156250000   94803.71093750000   90889.72656250000   101260.3671875000   112233.6875000000   115663.7187500000   157748.5937500000   159851.9687500000   176542.0781250000   208027.1718750000   230371.4375000000   236006.2656250000   342092.0937500000   444730.0937500000   573406.1875000000   740519.0000000000   985764.8125000000   1754311.250000000   1669813.750000000
2007-10-27/10:13:13.341   58886.52734375000   58948.69531250000   47245.75781250000   76915.23437500000   47455.58203125000   53594.42578125000   59823.23828125000   60185.01562500000   66711.24218750000   67387.62500000000   68253.12500000000   69336.07812500000   70709.61718750000   105351.6484375000   67716.81250000000   83898.17187500000   94027.43750000000   119715.9921875000   115663.7187500000   126198.6484375000   175837.3281250000   184566.8125000000   216028.3125000000   190651.7968750000   236006.2656250000   357642.0625000000   429394.1875000000   573406.1875000000   799763.3750000000   1043754.687500000   1584522.250000000   1781147.375000000
2007-10-27/10:13:16.397   52997.85156250000   76633.40625000000   70868.75781250000   70998.64843750000   53387.55468750000   71459.32812500000   59823.23828125000   66203.54687500000   42452.53125000000   79639.98437500000   62048.26562500000   69336.07812500000   89994.17187500000   85598.10156250000   88031.97656250000   97881.28906250000   101260.3671875000   112233.6875000000   138796.6562500000   134086.1250000000   143866.6562500000   168517.3750000000   160020.4687500000   198595.7031250000   267474.2500000000   357642.0625000000   444730.0937500000   543225.9375000000   740519.0000000000   1159735.750000000   1697714.500000000   1781147.375000000
2007-10-27/10:13:19.454   58886.52734375000   76633.40625000000   59057.24609375000   70998.64843750000   71183.50000000000   59549.38671875000   59823.23828125000   54166.48828125000   60646.55468750000   79639.98437500000   55843.41406250000   94549.36718750000   70709.61718750000   92182.60937500000   81260.25000000000   104872.8593750000   94027.43750000000   127198.2968750000   131085.6718750000   141973.6093750000   207808.1250000000   184566.8125000000   184023.7812500000   198595.7031250000   283208.2812500000   373192.0312500000   475402.0000000000   633767.0000000000   740519.0000000000   1101745.000000000   1754311.250000000   1781147.375000000
2007-10-27/10:13:22.510   70663.89062500000   58948.69140625000   59057.24218750000   53248.91015625000   65251.51171875000   59549.38281250000   77770.30468750000   78240.61718750000   60646.55078125000   55135.27343750000   55843.41015625000   56729.46484375000   70709.60937500000   79013.58593750000   81260.24218750000   90889.71875000000   108493.2890625000   104751.3906250000   146507.6250000000   165636.0781250000   151859.2968750000   184566.7968750000   216028.2968750000   214483.5468750000   283208.2500000000   310992.2500000000   460066.0000000000   633766.9375000000   740518.9375000000   1043754.625000000   1697714.375000000   1892482.375000000
2007-10-27/10:13:25.567   58886.52734375000   64843.59375000000   47245.75781250000   53248.91406250000   59319.53125000000   53594.42578125000   65805.59375000000   45138.71093750000   60646.55468750000   73513.80468750000   62048.26562500000   81942.71093750000   70709.61718750000   65844.60156250000   94803.71093750000   104872.8593750000   115726.2343750000   112233.6875000000   123374.6875000000   149861.0937500000   167844.6562500000   216665.7656250000   216028.3125000000   214483.5625000000   251740.2500000000   342092.0937500000   368050.8437500000   543225.9375000000   770141.1250000000   1101745.000000000   1754311.250000000   1781147.375000000
2007-10-27/10:13:28.623   58886.52734375000   58948.69531250000   53151.50000000000   53248.91406250000   53387.55468750000   65504.35546875000   71787.95312500000   48147.96875000000   66711.24218750000   67387.62500000000   55843.41406250000   81942.71093750000   83565.98437500000   59260.11718750000   81260.25000000000   90889.72656250000   94027.43750000000   89786.83593750000   115663.7187500000   126198.6484375000   159851.9687500000   216665.7656250000   224029.4531250000   214483.5625000000   228139.2968750000   342092.0937500000   460066.0312500000   573406.1875000000   710897.0000000000   985764.8125000000   1697714.500000000   1781147.375000000
2007-10-27/10:13:31.680   58886.52734375000   44211.47265625000   70868.75781250000   88748.42187500000   71183.50000000000   53594.42578125000   38885.04296875000   78240.62500000000   45484.86328125000   79639.98437500000   49638.57031250000   88246.03906250000   83565.98437500000   79013.59375000000   67716.81250000000   104872.8593750000   101260.3671875000   142162.9218750000   131085.6718750000   157748.5937500000   167844.6562500000   216665.7656250000   192024.9062500000   254203.2968750000   236006.2656250000   264342.7187500000   429394.1875000000   603586.5000000000   829385.7500000000   1043754.687500000   1697714.500000000   1781147.375000000
2007-10-27/10:13:34.737   35331.85156250000   64843.59375000000   70868.75781250000   59165.48437500000   53387.55468750000   53594.42578125000   65805.59375000000   54166.48828125000   72775.92968750000   67387.62500000000   49638.57031250000   69336.07812500000   57853.26953125000   72429.09375000000   88031.97656250000   55932.01562500000   72328.70312500000   112233.6875000000   131085.6718750000   165636.0937500000   151859.3125000000   192591.5312500000   184023.7812500000   222427.4843750000   267474.2500000000   326542.1562500000   460066.0312500000   603586.5000000000   829385.7500000000   1101745.000000000   1754311.250000000   1781147.375000000
2007-10-27/10:13:37.793   70663.89843750000   53053.80078125000   53151.50000000000   65082.06250000000   65251.51562500000   41684.51562500000   53840.89062500000   60185.01562500000   54581.87500000000   49009.11328125000   62048.26562500000   69336.07812500000   64281.43750000000   72429.09375000000   101575.4453125000   90889.72656250000   122959.1796875000   127198.2968750000   138796.6562500000   157748.5937500000   151859.3125000000   168517.3750000000   224029.4531250000   230371.4375000000   298942.3437500000   326542.1562500000   398722.4687500000   633767.0000000000   740519.0000000000   1043754.687500000   1697714.500000000   1781147.375000000
2007-10-27/10:13:40.850   82441.28125000000   47158.91406250000   88586.07031250000   82831.82812500000   53387.55468750000   65504.35546875000   59823.23828125000   72222.07812500000   66711.24218750000   67387.62500000000   55843.41406250000   69336.07812500000   70709.61718750000   79013.59375000000   81260.25000000000   111864.4296875000   94027.43750000000   82304.56250000000   123374.6875000000   134086.1250000000   175837.3281250000   192591.5312500000   184023.7812500000   254203.2968750000   228139.2968750000   326542.1562500000   414058.3125000000   603586.5000000000   710897.0000000000   1043754.687500000   1754311.250000000   2003819.250000000
2007-10-27/10:13:43.906   52997.85156250000   58948.69531250000   76774.52343750000   59165.48437500000   41523.61718750000   65504.35546875000   65805.59375000000   66203.54687500000   66711.24218750000   79639.98437500000   68253.12500000000   75639.39843750000   64281.43750000000   49383.39843750000   81260.25000000000   90889.72656250000   115726.2343750000   112233.6875000000   107952.7578125000   149861.0937500000   135874.0000000000   176542.0781250000   208027.1718750000   222427.4843750000   283208.2812500000   310992.2500000000   444730.0937500000   603586.5000000000   740519.0000000000   1043754.687500000   1754311.250000000   1892482.500000000
2007-10-27/10:13:46.963   64775.20703125000   53053.80078125000   70868.75781250000   82831.82812500000   53387.55468750000   47639.46875000000   53840.89062500000   48147.96875000000   54581.87500000000   61261.44531250000   55843.41406250000   69336.07812500000   83565.98437500000   92182.60937500000   81260.25000000000   69915.08593750000   115726.2343750000   119715.9921875000   115663.7187500000   118311.1796875000   159851.9687500000   184566.8125000000   208027.1718750000   214483.5625000000   251740.2500000000   342092.0937500000   429394.1875000000   543225.9375000000   829385.7500000000   985764.8125000000   1754311.250000000   1892482.500000000
2007-10-27/10:13:50.019   52997.85156250000   58948.69531250000   64963.00000000000   47332.34765625000   71183.50000000000   65504.35546875000   47858.54687500000   60185.01562500000   54581.87500000000   67387.62500000000   55843.41406250000   81942.71093750000   77137.79687500000   65844.60156250000   94803.71093750000   97881.28906250000   79561.60937500000   104751.3984375000   115663.7187500000   173523.6093750000   175837.3281250000   184566.8125000000   192024.9062500000   214483.5625000000   251740.2500000000   310992.2500000000   414058.3125000000   603586.5000000000   799763.3750000000   1101745.000000000   1697714.500000000   1892482.500000000
2007-10-27/10:13:53.076   58886.52734375000   64843.59375000000   64963.00000000000   59165.48437500000   53387.55468750000   65504.35546875000   65805.59375000000   60185.01562500000   54581.87500000000   79639.98437500000   86867.72656250000   69336.07812500000   77137.79687500000   79013.59375000000   88031.97656250000   76906.62500000000   101260.3671875000   104751.3984375000   146507.6406250000   126198.6484375000   159851.9687500000   160492.6562500000   176022.6718750000   230371.4375000000   236006.2656250000   310992.2500000000   444730.0937500000   633767.0000000000   770141.1250000000   1159735.750000000   1754311.250000000   1781147.375000000
2007-10-27/10:13:56.132   76552.58593750000   64843.59375000000   70868.75781250000   76915.23437500000   59319.53125000000   65504.35546875000   65805.59375000000   66203.54687500000   66711.24218750000   67387.62500000000   62048.26562500000   63032.77343750000   77137.79687500000   79013.59375000000   81260.25000000000   83898.17187500000   108493.2968750000   112233.6875000000   107952.7578125000   165636.0937500000   143866.6562500000   152467.9531250000   192024.9062500000   222427.4843750000   283208.2812500000   310992.2500000000   429394.1875000000   603586.5000000000   770141.1250000000   985764.8125000000   1697714.500000000   1892482.500000000
2007-10-27/10:13:59.189   52997.85156250000   53053.80078125000   64963.00000000000   59165.48437500000   53387.55468750000   59549.38671875000   53840.89062500000   72222.07812500000   48517.19921875000   61261.44531250000   80662.85156250000   56729.46875000000   70709.61718750000   65844.60156250000   67716.81250000000   69915.08593750000   86794.52343750000   97269.10937500000   107952.7578125000   149861.0937500000   119888.7187500000   160492.6562500000   184023.7812500000   246259.3437500000   251740.2500000000   295442.3750000000   444730.0937500000   573406.1875000000   859008.1875000000   1043754.687500000   1754311.250000000   1781147.375000000
2007-10-27/10:14:02.245   70663.89843750000   47158.91406250000   53151.50000000000   47332.34765625000   53387.55468750000   65504.35546875000   59823.23828125000   72222.07812500000   66711.24218750000   79639.98437500000   68253.12500000000   75639.39843750000   77137.79687500000   79013.59375000000   81260.25000000000   83898.17187500000   101260.3671875000   89786.83593750000   107952.7578125000   141973.6093750000   191822.7187500000   160492.6562500000   216028.3125000000   222427.4843750000   283208.2812500000   264342.7187500000   444730.0937500000   573406.1875000000   829385.7500000000   1101745.000000000   1810908.375000000   1892482.500000000
2007-10-27/10:14:05.302   70663.89843750000   53053.80078125000   47245.75781250000   47332.34765625000   65251.51562500000   59549.38671875000   47858.54687500000   66203.54687500000   48517.19921875000   61261.44531250000   55843.41406250000   69336.07812500000   83565.98437500000   65844.60156250000   74488.53125000000   76906.62500000000   86794.52343750000   89786.83593750000   107952.7578125000   149861.0937500000   191822.7187500000   168517.3750000000   200026.0312500000   254203.2968750000   220272.3281250000   279892.5312500000   368050.8437500000   603586.5000000000   740519.0000000000   1101745.000000000   1754311.250000000   1892482.500000000
2007-10-27/10:14:08.358   58886.52734375000   47158.91406250000   59057.24609375000   59165.48437500000   59319.53125000000   65504.35546875000   65805.59375000000   60185.01562500000   66711.24218750000   67387.62500000000   49638.57031250000   63032.77343750000   57853.26953125000   59260.11718750000   67716.81250000000   69915.08593750000   86794.52343750000   104751.3984375000   115663.7187500000   181411.1250000000   199815.4218750000   216665.7656250000   240031.7656250000   254203.2968750000   251740.2500000000   295442.3750000000   444730.0937500000   603586.5000000000   740519.0000000000   1159735.750000000   1810908.375000000   1892482.500000000
2007-10-27/10:14:11.415   47109.17968750000   53053.80078125000   70868.75781250000   47332.34765625000   71183.50000000000   59549.38671875000   53840.89062500000   48147.96875000000   54581.87500000000   49009.11328125000   49638.57031250000   63032.77343750000   64281.43750000000   65844.60156250000   81260.25000000000   83898.17187500000   101260.3671875000   97269.10937500000   107952.7578125000   118311.1796875000   159851.9687500000   152467.9531250000   200026.0312500000   198595.7031250000   251740.2500000000   310992.2500000000   337379.3437500000   573406.1875000000   740519.0000000000   1043754.687500000   1697714.500000000   1892482.500000000
2007-10-27/10:14:14.471   58886.52734375000   41264.03125000000   53151.50000000000   59165.48437500000   47455.58203125000   65504.35546875000   38885.04296875000   48147.96875000000   54581.87500000000   55135.27734375000   62048.26562500000   47274.52734375000   77137.79687500000   85598.10156250000   67716.81250000000   83898.17187500000   79561.60937500000   97269.10937500000   115663.7187500000   126198.6484375000   143866.6562500000   168517.3750000000   160020.4687500000   238315.3750000000   220272.3281250000   264342.7187500000   414058.3125000000   573406.1875000000   710897.0000000000   1043754.687500000   1697714.500000000   1725480.375000000
2007-10-27/10:14:17.528   47109.17578125000   47158.91015625000   47245.75390625000   35499.22656250000   53387.55078125000   47639.46484375000   53840.88671875000   72222.07812500000   66711.23437500000   61261.44140625000   68253.11718750000   63032.76953125000   64281.43359375000   72429.09375000000   67716.81250000000   90889.71875000000   79561.60156250000   97269.10156250000   131085.6562500000   126198.6406250000   135873.9843750000   152467.9531250000   216028.2968750000   174763.9843750000   220272.3125000000   264342.6875000000   398722.4375000000   633766.9375000000   799763.3125000000   1043754.625000000   1697714.375000000   1781147.125000000
2007-10-27/10:14:20.585   44164.84765625000   47158.91406250000   44292.88671875000   35499.22656250000   47455.58203125000   53594.42578125000   59823.23828125000   39120.19921875000   54581.87500000000   45946.03515625000   46536.14843750000   69336.07812500000   48211.02343750000   72429.09375000000   60945.10546875000   76906.62500000000   72328.70312500000   89786.83593750000   100241.8046875000   118311.1796875000   143866.6562500000   160492.6562500000   160020.4687500000   174763.9843750000   220272.3281250000   295442.3750000000   337379.3437500000   573406.1875000000   799763.3750000000   1043754.687500000   1754311.250000000   1725480.375000000
2007-10-27/10:14:23.641   52997.85156250000   47158.91406250000   44292.88671875000   53248.91406250000   59319.53125000000   53594.42578125000   53840.89062500000   60185.01562500000   42452.53125000000   49009.11328125000   68253.12500000000   63032.77343750000   70709.61718750000   65844.60156250000   54173.40234375000   48940.49218750000   79561.60937500000   97269.10937500000   84819.91406250000   165636.0937500000   183830.0156250000   144443.2656250000   184023.7812500000   198595.7031250000   243873.2500000000   248792.9218750000   429394.1875000000   543225.9375000000   770141.1250000000   1159735.750000000   1754311.250000000   1725480.375000000
2007-10-27/10:14:26.698   64775.20703125000   41264.03125000000   47245.75781250000   88748.42187500000   41523.61718750000   53594.42578125000   38885.04296875000   60185.01562500000   39420.19921875000   61261.44531250000   62048.26562500000   69336.07812500000   51425.10546875000   49383.39843750000   67716.81250000000   69915.08593750000   94027.43750000000   82304.56250000000   92530.85156250000   173523.6093750000   167844.6562500000   184566.8125000000   208027.1718750000   206539.6250000000   236006.2656250000   241018.0312500000   368050.8437500000   543225.9375000000   829385.7500000000   1159735.750000000   1754311.250000000   1781147.375000000
2007-10-27/10:14:29.754   29443.19726562500   47158.91406250000   44292.88671875000   41415.78515625000   44489.60156250000   41684.51562500000   41876.21093750000   39120.19921875000   54581.87500000000   55135.27734375000   43433.72656250000   56729.46875000000   38568.79296875000   49383.39843750000   74488.53125000000   55932.01562500000   79561.60937500000   112233.6875000000   107952.7578125000   118311.1796875000   199815.4218750000   184566.8125000000   176022.6718750000   198595.7031250000   251740.2500000000   310992.2500000000   383386.6562500000   633767.0000000000   829385.7500000000   1101745.000000000   1641118.125000000   1781147.375000000
2007-10-27/10:14:32.811   47109.17968750000   47158.91406250000   41340.01953125000   47332.34765625000   53387.55468750000   29774.62695312500   44867.37890625000   30092.44140625000   48517.19921875000   49009.11328125000   49638.57031250000   63032.77343750000   48211.02343750000   92182.60937500000   81260.25000000000   62923.54687500000   86794.52343750000   97269.10937500000   100241.8046875000   134086.1250000000   183830.0156250000   224690.5312500000   272036.5000000000   198595.7031250000   220272.3281250000   279892.5312500000   352715.0937500000   573406.1875000000   829385.7500000000   1159735.750000000   1754311.250000000   1669813.750000000
2007-10-27/10:14:35.867   38276.18359375000   47158.91406250000   47245.75781250000   44374.06250000000   35591.65625000000   47639.46875000000   44867.37890625000   48147.96875000000   48517.19921875000   49009.11328125000   55843.41406250000   44122.88281250000   57853.26953125000   42798.92578125000   81260.25000000000   76906.62500000000   72328.70312500000   112233.6875000000   100241.8046875000   118311.1796875000   119888.7187500000   160492.6562500000   152019.3750000000   206539.6250000000   243873.2500000000   295442.3750000000   429394.1875000000   467775.8125000000   740519.0000000000   1043754.687500000   1810908.375000000   1781147.375000000
2007-10-27/10:14:38.924   47109.17968750000   41264.03125000000   59057.24609375000   41415.78515625000   47455.58203125000   53594.42578125000   59823.23828125000   54166.48828125000   60646.55468750000   55135.27734375000   49638.57031250000   47274.52734375000   57853.26953125000   65844.60156250000   81260.25000000000   83898.17187500000   101260.3671875000   119715.9921875000   107952.7578125000   118311.1796875000   135874.0000000000   168517.3750000000   184023.7812500000   190651.7968750000   228139.2968750000   310992.2500000000   383386.6562500000   543225.9375000000   888630.7500000000   1159735.750000000   1697714.500000000   1892482.500000000
2007-10-27/10:14:41.980   47109.17968750000   35369.15234375000   47245.75781250000   47332.34765625000   71183.50000000000   53594.42578125000   47858.54687500000   45138.71093750000   54581.87500000000   61261.44531250000   62048.26562500000   47274.52734375000   41782.87109375000   52675.63671875000   81260.25000000000   62923.54687500000   72328.70312500000   89786.83593750000   131085.6718750000   157748.5937500000   143866.6562500000   152467.9531250000   216028.3125000000   198595.7031250000   251740.2500000000   295442.3750000000   352715.0937500000   543225.9375000000   770141.1250000000   1101745.000000000   1754311.250000000   1781147.375000000
2007-10-27/10:14:45.037   64775.20703125000   44211.47265625000   70868.75781250000   53248.91406250000   53387.55468750000   59549.38671875000   41876.21093750000   33101.69140625000   48517.19921875000   61261.44531250000   55843.41406250000   69336.07812500000   64281.43750000000   65844.60156250000   67716.81250000000   76906.62500000000   86794.52343750000   74822.29687500000   123374.6875000000   165636.0937500000   135874.0000000000   152467.9531250000   216028.3125000000   206539.6250000000   251740.2500000000   264342.7187500000   398722.4687500000   513045.8125000000   799763.3750000000   1101745.000000000   1754311.250000000   1781147.375000000
2007-10-27/10:14:48.093   58886.52734375000   58948.69531250000   64963.00000000000   41415.78515625000   59319.53125000000   47639.46875000000   47858.54687500000   54166.48828125000   54581.87500000000   42882.95703125000   55843.41406250000   56729.46875000000   57853.26953125000   65844.60156250000   54173.40234375000   83898.17187500000   86794.52343750000   82304.56250000000   100241.8046875000   134086.1250000000   167844.6562500000   200616.2656250000   184023.7812500000   222427.4843750000   236006.2656250000   264342.7187500000   383386.6562500000   543225.9375000000   740519.0000000000   1275718.375000000   1697714.500000000   1614147.500000000
2007-10-27/10:14:51.150   58886.52734375000   47158.91406250000   59057.24609375000   41415.78515625000   26693.72460937500   53594.42578125000   77770.31250000000   60185.01562500000   66711.24218750000   61261.44531250000   68253.12500000000   69336.07812500000   64281.43750000000   72429.09375000000   67716.81250000000   76906.62500000000   72328.70312500000   112233.6875000000   100241.8046875000   134086.1250000000   175837.3281250000   168517.3750000000   144018.2968750000   174763.9843750000   267474.2500000000   279892.5312500000   368050.8437500000   513045.8125000000   740519.0000000000   1159735.750000000   1697714.500000000   1614147.500000000
2007-10-27/10:14:54.206   52997.85156250000   47158.91406250000   41340.01953125000   53248.91406250000   47455.58203125000   71459.32812500000   65805.59375000000   72222.07812500000   66711.24218750000   55135.27734375000   55843.41406250000   69336.07812500000   83565.98437500000   79013.59375000000   81260.25000000000   76906.62500000000   72328.70312500000   112233.6875000000   131085.6718750000   165636.0937500000   159851.9687500000   224690.5312500000   256034.1250000000   214483.5625000000   236006.2656250000   264342.7187500000   460066.0312500000   467775.8125000000   710897.0000000000   1101745.000000000   1584522.250000000   1669813.750000000
2007-10-27/10:14:57.263   47109.17968750000   41264.03125000000   47245.75781250000   53248.91406250000   65251.51562500000   53594.42578125000   53840.89062500000   45138.71093750000   48517.19921875000   85766.17968750000   31024.06445312500   56729.46875000000   64281.43750000000   52675.63671875000   54173.40234375000   90889.72656250000   57862.91015625000   104751.3984375000   131085.6718750000   165636.0937500000   183830.0156250000   192591.5312500000   176022.6718750000   246259.3437500000   251740.2500000000   326542.1562500000   368050.8437500000   482865.7812500000   710897.0000000000   1043754.687500000   1697714.500000000   1781147.375000000
2007-10-27/10:15:00.319   52997.85156250000   44211.47265625000   47245.75781250000   47332.34765625000   47455.58203125000   53594.42578125000   47858.54687500000   72222.07812500000   60646.55468750000   49009.11328125000   68253.12500000000   56729.46875000000   77137.79687500000   72429.09375000000   81260.25000000000   76906.62500000000   94027.43750000000   119715.9921875000   115663.7187500000   157748.5937500000   191822.7187500000   176542.0781250000   248032.9375000000   238315.3750000000   314676.4375000000   326542.1562500000   398722.4687500000   543225.9375000000   681275.0625000000   1043754.687500000   1697714.500000000   1781147.375000000
2007-10-27/10:15:03.376   70663.89062500000   53053.79687500000   47245.75390625000   41415.78125000000   53387.55078125000   59549.38281250000   53840.88671875000   66203.53906250000   60646.55078125000   55135.27343750000   68253.11718750000   56729.46484375000   51425.10156250000   79013.58593750000   88031.96875000000   69915.07812500000   115726.2265625000   89786.82812500000   115663.7109375000   134086.1093750000   159851.9687500000   192591.5156250000   216028.2968750000   285979.1875000000   298942.3125000000   342092.0625000000   414058.2812500000   603586.5000000000   710896.9375000000   1043754.625000000   1584522.125000000   1781147.125000000
2007-10-27/10:15:06.432   52997.85546875000   35369.15625000000   47245.75781250000   76915.24218750000   53387.55859375000   59549.39062500000   65805.59375000000   72222.08593750000   60646.55859375000   79639.99218750000   62048.26953125000   50426.17578125000   70709.61718750000   52675.64062500000   74488.53906250000   62923.55078125000   94027.44531250000   82304.56250000000   107952.7656250000   141973.6250000000   135874.0156250000   248764.8593750000   248032.9687500000   270091.2812500000   267474.2812500000   326542.1875000000   383386.6875000000   482865.8125000000   622031.6250000000   927775.4375000000   1471331.750000000   1614147.625000000
2007-10-27/10:15:09.489   70663.89843750000   58948.69921875000   82680.29687500000   65082.06640625000   59319.53906250000   53594.42968750000   47858.55078125000   66203.55468750000   54581.87890625000   49009.11718750000   55843.41796875000   75639.39843750000   57853.27343750000   85598.10937500000   88031.98437500000   69915.08593750000   86794.52343750000   104751.4062500000   131085.6718750000   126198.6640625000   167844.6562500000   216665.7812500000   256034.1406250000   246259.3593750000   283208.3125000000   295442.4062500000   444730.1250000000   573406.1875000000   681275.1250000000   898780.8750000000   1527926.875000000   1669813.875000000
2007-10-27/10:15:12.546   58886.53515625000   58948.70312500000   53151.50781250000   59165.49609375000   59319.54296875000   53594.43359375000   65805.60156250000   66203.55468750000   54581.88281250000   79640.00000000000   74458.00000000000   75639.40625000000   83565.99218750000   79013.60937500000   94803.72656250000   97881.30468750000   94027.45312500000   112233.7109375000   100241.8203125000   157748.6250000000   207808.1562500000   256789.6718750000   208027.2031250000   214483.5937500000   267474.2812500000   357642.1250000000   414058.3750000000   513045.8750000000   681275.1875000000   927775.5000000000   1584522.500000000   1614147.750000000
2007-10-27/10:15:15.602   58886.53125000000   64843.59765625000   59057.25390625000   44374.06640625000   59319.53906250000   71459.33593750000   59823.24218750000   66203.55468750000   60646.55859375000   55135.28125000000   62048.26953125000   56729.47656250000   70709.61718750000   85598.10937500000   94803.71875000000   83898.17968750000   108493.3046875000   89786.83593750000   100241.8125000000   173523.6250000000   183830.0312500000   184566.8281250000   192024.9218750000   285979.2500000000   314676.4375000000   357642.0937500000   383386.6875000000   513045.8437500000   651653.3125000000   898780.8750000000   1414737.000000000   1558481.875000000
2007-10-27/10:15:18.659   52997.85937500000   53053.80859375000   47245.76171875000   70998.65625000000   53387.56250000000   59549.39843750000   77770.32812500000   66203.55468750000   66711.25000000000   73513.81250000000   49638.57812500000   69336.09375000000   70709.62500000000   52675.64453125000   81260.26562500000   83898.18750000000   130192.1484375000   82304.57031250000   138796.6718750000   149861.1250000000   175837.3593750000   184566.8281250000   208027.2031250000   285979.2812500000   283208.3125000000   342092.1562500000   460066.0937500000   543226.0000000000   622031.6250000000   869786.4375000000   1527927.000000000   1725480.625000000
2007-10-27/10:15:21.715   47109.18359375000   47158.91796875000   38387.15234375000   65082.06640625000   47455.58593750000   71459.33593750000   53840.89453125000   60185.01953125000   66711.24218750000   67387.62500000000   49638.57421875000   50426.17578125000   70709.61718750000   79013.60156250000   108347.2031250000   97881.29687500000   86794.52343750000   119716.0000000000   131085.6718750000   141973.6250000000   143866.6562500000   224690.5468750000   240031.7968750000   238315.4062500000   330410.5625000000   326542.1875000000   383386.6875000000   543226.0000000000   710897.0625000000   927775.4375000000   1471331.750000000   1669813.875000000
2007-10-27/10:15:24.772   52997.85937500000   53053.80859375000   59057.25781250000   44374.07031250000   59319.54296875000   47639.47656250000   59823.24609375000   60185.02343750000   48517.20703125000   61261.45703125000   68253.13281250000   75639.40625000000   77137.80468750000   72429.10937500000   101575.4609375000   62923.55468750000   115726.2500000000   164609.9531250000   131085.6875000000   149861.1250000000   183830.0468750000   224690.5625000000   304041.3750000000   254203.3437500000   267474.2812500000   326542.2187500000   429394.2500000000   543226.0000000000   681275.1875000000   985765.0000000000   1527927.000000000   1725480.625000000
2007-10-27/10:15:27.828   58886.53125000000   53053.80468750000   76774.53125000000   65082.06640625000   59319.53906250000   71459.33593750000   59823.24218750000   78240.63281250000   66711.24218750000   55135.28125000000   55843.41796875000   63032.77734375000   57853.27343750000   85598.10937500000   74488.53906250000   90889.73437500000   86794.52343750000   89786.83593750000   115663.7343750000   157748.6093750000   199815.4375000000   216665.7812500000   208027.1875000000   285979.2500000000   251740.2656250000   326542.1875000000   414058.3437500000   513045.8437500000   770141.1875000000   927775.4375000000   1527926.875000000   1614147.625000000
2007-10-27/10:15:30.885   58886.53125000000   47158.91796875000   47245.75781250000   59165.48828125000   47455.58593750000   53594.42968750000   44867.38281250000   60185.01953125000   45484.86718750000   55135.28125000000   68253.12500000000   69336.08593750000   64281.44531250000   85598.10937500000   60945.10937500000   104872.8671875000   101260.3750000000   119716.0000000000   115663.7343750000   134086.1406250000   183830.0312500000   232715.3125000000   240031.7968750000   254203.3125000000   298942.3750000000   326542.1875000000   398722.5000000000   543226.0000000000   710897.0625000000   985764.9375000000   1414737.000000000   1614147.625000000
2007-10-27/10:15:33.941   58886.53515625000   64843.60156250000   47245.76171875000   47332.35156250000   59319.54296875000   41684.52343750000   59823.24609375000   54166.49609375000   45484.87109375000   61261.45703125000   68253.13281250000   47274.53515625000   89994.18750000000   79013.60937500000   88031.99218750000   104872.8750000000   86794.53125000000   104751.4140625000   123374.7109375000   118311.2031250000   159852.0000000000   200616.2968750000   288038.9375000000   238315.4218750000   330410.5937500000   342092.1562500000   383386.7187500000   543226.0000000000   681275.1875000000   927775.5000000000   1358142.750000000   1669814.000000000
2007-10-27/10:15:36.998   52997.85546875000   44211.47656250000   53151.50390625000   47332.34765625000   47455.58593750000   59549.39062500000   53840.89453125000   60185.01953125000   42452.53515625000   55135.28125000000   49638.57421875000   75639.39843750000   51425.10937500000   42798.92968750000   74488.53906250000   90889.73437500000   65095.80859375000   89786.83593750000   84819.92187500000   149861.1093750000   191822.7343750000   200616.2812500000   232030.6250000000   254203.3125000000   314676.4375000000   326542.1875000000   475402.0312500000   482865.8125000000   681275.1250000000   898780.8750000000   1358142.625000000   1614147.625000000
2007-10-27/10:15:40.054   52997.85937500000   38316.59765625000   53151.50781250000   47332.35156250000   47455.58984375000   47639.47656250000   53840.89843750000   48147.97656250000   60646.56250000000   55135.28515625000   62048.27734375000   56729.48046875000   51425.11328125000   65844.61718750000   60945.11718750000   69915.09375000000   108493.3125000000   104751.4140625000   115663.7421875000   102536.2812500000   159852.0000000000   200616.2968750000   248032.9843750000   254203.3437500000   267474.2812500000   342092.1562500000   398722.5312500000   513045.8750000000   740519.1250000000   985765.0000000000   1358142.750000000   1669814.000000000
2007-10-27/10:15:43.111   64775.21484375000   53053.80468750000   59057.25390625000   59165.48828125000   53387.55859375000   47639.47265625000   53840.89453125000   60185.01953125000   60646.55859375000   55135.28125000000   62048.26953125000   40971.24218750000   77137.80468750000   59260.12109375000   74488.53906250000   83898.17968750000   79561.61718750000   97269.11718750000   123374.7031250000   165636.1093750000   183830.0312500000   256789.6562500000   272036.5000000000   270091.2812500000   298942.3750000000   342092.1250000000   444730.1250000000   573406.1875000000   710897.0625000000   985764.9375000000   1471331.750000000   1725480.500000000
2007-10-27/10:15:46.167   52997.85937500000   47158.92187500000   47245.76171875000   59165.49609375000   47455.58984375000   47639.47656250000   38885.05078125000   45138.71875000000   60646.56250000000   73513.81250000000   55843.42187500000   69336.09375000000   64281.44921875000   65844.61718750000   74488.53906250000   62923.55468750000   94027.45312500000   119716.0078125000   115663.7421875000   134086.1406250000   183830.0468750000   256789.6718750000   224029.4843750000   270091.2812500000   243873.2968750000   388742.1250000000   398722.5312500000   603586.6250000000   681275.1875000000   927775.5000000000   1414737.125000000   1614147.750000000
2007-10-27/10:15:49.224   64775.21484375000   47158.91796875000   47245.75781250000   70998.64843750000   47455.58593750000   41684.51953125000   59823.24218750000   60185.01953125000   45484.86718750000   61261.45312500000   68253.12500000000   56729.47656250000   64281.44531250000   72429.10156250000   74488.53906250000   90889.73437500000   94027.44531250000   112233.6953125000   123374.7031250000   149861.1093750000   159851.9843750000   216665.7812500000   272036.5000000000   285979.2500000000   298942.3750000000   404292.1250000000   490738.0000000000   603586.5625000000   740519.0625000000   985764.9375000000   1414737.000000000   1558481.875000000
2007-10-27/10:15:52.280   47109.18359375000   53053.80468750000   53151.50390625000   59165.48828125000   53387.55859375000   59549.39062500000   59823.24218750000   72222.08593750000   48517.20312500000   55135.28125000000   43433.73046875000   56729.47656250000   44996.94921875000   65844.60937500000   74488.53906250000   69915.08593750000   72328.71093750000   127198.3046875000   123374.7031250000   189298.6718750000   223793.5781250000   256789.6562500000   256034.1406250000   285979.2500000000   283208.3125000000   357642.0937500000   552082.2500000000   663947.5625000000   740519.0625000000   985764.9375000000   1527926.875000000   1614147.625000000
2007-10-27/10:15:55.337   38276.18750000000   47158.92187500000   47245.76171875000   47332.35156250000   47455.58984375000   44661.99609375000   53840.89843750000   66203.55468750000   54581.88281250000   67387.63281250000   62048.27734375000   75639.40625000000   57853.27734375000   65844.61718750000   60945.11718750000   62923.55468750000   79561.61718750000   112233.7109375000   161929.6718750000   197186.2187500000   239779.0625000000   288888.9062500000   336046.3437500000   349531.4687500000   346144.7500000000   404292.1562500000   552082.2500000000   754490.0000000000   770141.2500000000   1043754.875000000   1414737.125000000   1669814.000000000
2007-10-27/10:15:58.393   47109.18359375000   38316.59375000000   47245.75781250000   59165.48828125000   53387.55859375000   44661.99609375000   59823.24218750000   72222.08593750000   54581.87890625000   36756.80468750000   49638.57421875000   40971.24218750000   70709.61718750000   59260.12109375000   60945.10937500000   62923.55078125000   108493.3046875000   112233.6953125000   146507.6562500000   197186.2031250000   215800.8593750000   232715.3125000000   288038.9062500000   270091.2812500000   314676.4375000000   435392.3125000000   552082.2500000000   663947.5625000000   799763.4375000000   985764.9375000000   1527926.875000000   1669813.875000000
2007-10-27/10:16:01.450   41220.51953125000   53053.80859375000   47245.76171875000   44374.07031250000   47455.58984375000   53594.43359375000   65805.60156250000   45138.71875000000   60646.56250000000   61261.45703125000   49638.57812500000   50426.17968750000   57853.27734375000   59260.12500000000   60945.11718750000   55932.02343750000   86794.53125000000   82304.57031250000   115663.7421875000   134086.1406250000   159852.0000000000   224690.5625000000   240031.8125000000   254203.3437500000   346144.7500000000   450942.4687500000   490738.0625000000   694128.3125000000   859008.3125000000   985765.0000000000   1414737.125000000   1558482.000000000
2007-10-27/10:16:04.507   47109.18359375000   44211.47656250000   59057.25390625000   41415.78906250000   59319.53906250000   35729.57031250000   53840.89453125000   54166.49218750000   36387.87109375000   49009.11718750000   40331.31250000000   63032.77734375000   51425.10937500000   59260.12109375000   60945.10937500000   90889.73437500000   101260.3750000000   104751.4062500000   107952.7656250000   126198.6640625000   215800.8593750000   224690.5468750000   224029.4687500000   317755.2812500000   361878.8750000000   450942.4375000000   552082.2500000000   663947.5625000000   770141.1875000000   1101745.125000000   1527926.875000000   1558481.875000000
2007-10-27/10:16:07.563   58886.53515625000   35369.16015625000   32481.42578125000   47332.35156250000   53387.56250000000   59549.39843750000   47858.55468750000   36110.94921875000   33355.54296875000   61261.45703125000   43433.73437500000   47274.53515625000   57853.27734375000   65844.61718750000   67716.82812500000   69915.09375000000   65095.81250000000   82304.57031250000   123374.7109375000   149861.1250000000   215800.8750000000   224690.5625000000   304041.3750000000   365419.5625000000   409081.5937500000   450942.4687500000   490738.0625000000   603586.6250000000   829385.8750000000   1043754.875000000   1414737.125000000   1502816.500000000
2007-10-27/10:16:10.620   35331.85546875000   38316.59375000000   53151.50390625000   47332.34765625000   41523.62109375000   47639.47265625000   38885.04687500000   42129.45703125000   45484.86718750000   39819.88281250000   24819.24218750000   56729.47656250000   44996.94921875000   52675.64062500000   47401.71093750000   76906.63281250000   72328.71093750000   82304.56250000000   123374.7031250000   149861.1093750000   207808.1406250000   288888.8750000000   368051.3750000000   413084.0625000000   472018.8750000000   528693.5000000000   582754.5000000000   694128.2500000000   859008.2500000000   985764.9375000000   1414737.000000000   1558481.875000000
2007-10-27/10:16:13.676   35331.85546875000   35369.15625000000   35434.28906250000   47332.34765625000   32625.67968750000   47639.47265625000   41876.21484375000   30092.44335937500   54581.87890625000   39819.88281250000   31024.06640625000   37819.59765625000   25712.50976562500   52675.64062500000   60945.10937500000   69915.08593750000   79561.61718750000   89786.83593750000   138796.6562500000   189298.6718750000   239779.0468750000   385187.2187500000   384053.9375000000   460748.8437500000   487753.2812500000   528693.5000000000   582754.5000000000   663947.5625000000   770141.1875000000   1043754.812500000   1414737.000000000   1447151.375000000
2007-10-27/10:16:16.733   41220.51953125000   53053.80859375000   38387.15625000000   38457.51171875000   20761.77929687500   38707.04687500000   26920.39453125000   36110.94921875000   42452.53906250000   27567.58789062500   21716.83398437500   37819.60156250000   51425.11328125000   36214.46484375000   50787.56250000000   52436.26171875000   86794.53125000000   97269.12500000000   146507.6718750000   173523.6406250000   231786.3281250000   304938.5312500000   400056.5625000000   444860.5937500000   487753.3125000000   435392.3437500000   552082.2500000000   663947.6250000000   770141.2500000000   985765.0000000000   1358142.750000000   1447151.500000000
2007-10-27/10:16:19.789   44164.84765625000   44211.47656250000   23622.83789062500   32540.95507812500   35591.66015625000   35729.57031250000   41876.21484375000   30092.44335937500   33355.53906250000   36756.80468750000   40331.31250000000   50426.17578125000   57853.27343750000   39506.69531250000   54173.40625000000   55932.01953125000   79561.61718750000   104751.4062500000   123374.7031250000   197186.2031250000   287735.6250000000   353087.6562500000   448064.5312500000   603744.6875000000   566425.6875000000   528693.5000000000   552082.2500000000   694128.2500000000   799763.4375000000   1043754.812500000   1358142.625000000   1391486.750000000
2007-10-27/10:16:22.846   32387.52929687500   41264.03906250000   41340.02343750000   26624.40820312500   29659.70507812500   41684.52343750000   26920.39453125000   39120.20312500000   39420.20312500000   42882.96093750000   27921.65625000000   28364.68359375000   41782.87500000000   59260.12500000000   40630.02343750000   45444.74218750000   57862.91796875000   82304.57031250000   138796.6718750000   149861.1250000000   207808.1562500000   353087.6875000000   416059.2187500000   444860.5937500000   456284.5312500000   466492.6250000000   613426.9375000000   663947.6250000000   770141.2500000000   985765.0000000000   1301548.875000000   1280158.875000000
2007-10-27/10:16:25.902   23554.54882812500   38316.59375000000   41340.01953125000   53248.91796875000   38557.64062500000   23819.69335937500   29911.55468750000   33101.69531250000   45484.86718750000   27567.58593750000   37228.89453125000   44122.88671875000   51425.10937500000   36214.46093750000   50787.55859375000   55932.01953125000   72328.71093750000   82304.56250000000   100241.8125000000   205073.7343750000   239779.0468750000   369137.4062500000   448064.5312500000   444860.5625000000   393347.3125000000   450942.4375000000   582754.5000000000   754489.9375000000   799763.4375000000   927775.4375000000   1244955.250000000   1224495.250000000
2007-10-27/10:16:28.959   32387.52929687500   38316.59765625000   29528.56250000000   29582.68164062500   38557.64062500000   47639.47656250000   44867.38671875000   42129.46093750000   39420.20312500000   33693.73437500000   31024.06835937500   31516.32226562500   44996.95312500000   49383.40625000000   44015.86718750000   48940.50000000000   72328.71093750000   104751.4140625000   154218.6562500000   181411.1562500000   271750.0937500000   353087.6875000000   432061.8750000000   492525.5312500000   597894.8750000000   497593.0000000000   674772.0000000000   724309.0625000000   859008.3125000000   1043754.875000000   1131769.500000000   1391486.875000000
2007-10-27/10:16:32.015   47109.18359375000   35369.15625000000   22146.40820312500   32540.95507812500   38557.64062500000   38707.04296875000   32902.71875000000   27083.19335937500   36387.87109375000   36756.80468750000   55843.41796875000   25213.04296875000   51425.10937500000   49383.40234375000   50787.55859375000   52436.25781250000   79561.61718750000   82304.56250000000   131085.6718750000   212961.2812500000   247771.7968750000   353087.6562500000   432061.8437500000   476637.1562500000   472018.8750000000   528693.5000000000   797463.4375000000   784670.9375000000   829385.8125000000   985764.9375000000   1301548.750000000   1280158.750000000
2007-10-27/10:16:35.072   38276.18750000000   53053.80468750000   41340.01953125000   35499.23046875000   47455.58593750000   47639.47265625000   47858.55078125000   54166.49218750000   48517.20312500000   49009.11718750000   46536.15234375000   28364.68164062500   32140.65039062500   52675.64062500000   54173.40625000000   97881.29687500000   79561.61718750000   89786.83593750000   138796.6562500000   205073.7343750000   303721.2187500000   417286.9062500000   432061.8437500000   540190.6875000000   597894.8125000000   653096.5625000000   736117.5000000000   754489.9375000000   829385.8125000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/10:16:38.128   47109.18750000000   47158.92187500000   35434.28906250000   32540.95703125000   29659.70507812500   77414.32031250000   53840.89843750000   45138.71875000000   36387.87500000000   49009.12109375000   43433.73437500000   50426.17968750000   51425.11328125000   39506.69921875000   60945.11718750000   48940.50000000000   72328.71093750000   89786.84375000000   100241.8203125000   173523.6406250000   255764.5625000000   353087.6875000000   432061.8750000000   571967.6875000000   566425.7500000000   653096.6250000000   766790.5000000000   875214.6250000000   859008.3125000000   1043754.875000000   1188362.250000000   1168832.375000000
2007-10-27/10:16:41.185   29443.20117187500   41264.03515625000   53151.50390625000   41415.78906250000   26693.72656250000   38707.04296875000   38885.04687500000   42129.45703125000   39420.20312500000   42882.95703125000   46536.15234375000   40971.24218750000   51425.10937500000   52675.64062500000   67716.82031250000   55932.01953125000   72328.71093750000   89786.83593750000   138796.6562500000   165636.1093750000   199815.4375000000   320988.2187500000   448064.5312500000   540190.6875000000   566425.6875000000   715298.8125000000   705444.6875000000   845033.2500000000   859008.2500000000   927775.4375000000   1131769.500000000   1113169.625000000
2007-10-27/10:16:44.241   44164.85156250000   38316.59765625000   47245.76171875000   53248.92187500000   35591.66015625000   59549.39843750000   32902.71875000000   33101.69531250000   33355.54296875000   42882.96093750000   46536.15625000000   34667.96093750000   41782.87500000000   59260.12500000000   60945.11718750000   55932.02343750000   72328.71093750000   59857.78906250000   123374.7109375000   118311.2031250000   215800.8750000000   288888.9062500000   464067.2812500000   492525.5312500000   692303.0625000000   746400.1250000000   797463.5000000000   784671.0000000000   799763.5000000000   985765.0000000000   1018585.312500000   1001845.562500000
2007-10-27/10:16:47.298   38276.18750000000   29474.28320312500   47245.75781250000   35499.23046875000   26693.72656250000   44661.99609375000   47858.55078125000   48147.97265625000   36387.87109375000   36756.80468750000   34126.48046875000   47274.53125000000   35354.72265625000   52675.64062500000   54173.40625000000   69915.08593750000   57862.91406250000   97269.11718750000   115663.7343750000   134086.1406250000   271750.0625000000   385187.2187500000   400056.5312500000   635521.8750000000   660833.5000000000   746400.0625000000   920156.6875000000   845033.2500000000   947876.2500000000   927775.4375000000   1018585.250000000   1057507.375000000
2007-10-27/10:16:50.354   38276.18750000000   47158.92187500000   29528.56250000000   44374.07031250000   47455.58984375000   26797.16210937500   44867.38671875000   42129.46093750000   42452.53906250000   24504.51757812500   40331.31640625000   50426.17968750000   57853.27734375000   42798.93359375000   50787.56250000000   45444.74218750000   86794.53125000000   97269.12500000000   131085.6875000000   220848.8593750000   239779.0625000000   369137.4375000000   416059.2187500000   571967.6875000000   692303.0625000000   808603.0000000000   797463.5000000000   875214.6250000000   888630.8750000000   898780.9375000000   961993.8125000000   890523.0625000000
2007-10-27/10:16:53.411   26498.87500000000   26526.84960937500   35434.28906250000   38457.50781250000   35591.66015625000   35729.57031250000   47858.55078125000   45138.71484375000   24258.55859375000   42882.95703125000   43433.73046875000   40971.24218750000   51425.10937500000   52675.64062500000   50787.55859375000   62923.55078125000   72328.71093750000   97269.11718750000   123374.7031250000   134086.1406250000   239779.0468750000   369137.4062500000   496072.7812500000   571967.6250000000   723772.5625000000   746400.0625000000   766790.4375000000   905395.9375000000   888630.8125000000   898780.8750000000   905402.6875000000   1057507.375000000
2007-10-27/10:16:56.468   35331.85937500000   35369.16015625000   41340.02343750000   32540.95703125000   29659.70507812500   32752.10351562500   32902.71875000000   36110.94921875000   39420.20312500000   36756.80859375000   46536.15625000000   47274.53515625000   48211.03125000000   36214.46484375000   54173.41406250000   52436.26171875000   79561.61718750000   112233.7109375000   154218.6562500000   197186.2187500000   255764.5625000000   433336.8125000000   544081.3125000000   603744.7500000000   660833.5625000000   746400.1250000000   828136.6875000000   784671.0000000000   829385.8750000000   898780.9375000000   905402.7500000000   946184.1250000000
2007-10-27/10:16:59.524   32387.52734375000   23579.41601562500   32481.42382812500   44374.06640625000   32625.67968750000   29774.62890625000   53840.89453125000   36110.94921875000   48517.20312500000   27567.58593750000   34126.48046875000   44122.88671875000   32140.65039062500   46091.16406250000   67716.82031250000   76906.63281250000   57862.91406250000   112233.6953125000   138796.6562500000   165636.1093750000   271750.0625000000   401237.0312500000   480070.0000000000   540190.6875000000   660833.5000000000   684197.6250000000   797463.4375000000   784670.9375000000   859008.2500000000   811797.7500000000   905402.6875000000   946184.0625000000
2007-10-27/10:17:02.581   38276.18750000000   29474.28710937500   32481.42578125000   44374.07031250000   29659.70507812500   44661.99609375000   26920.39453125000   30092.44531250000   48517.20703125000   55135.28515625000   34126.48437500000   31516.32226562500   64281.44921875000   42798.93359375000   67716.82812500000   62923.55468750000   57862.91796875000   82304.57031250000   115663.7421875000   173523.6406250000   247771.8125000000   320988.2187500000   464067.2812500000   540190.7500000000   597894.8750000000   684197.6875000000   736117.5625000000   724309.0625000000   770141.2500000000   724815.5625000000   961993.8125000000   890523.0625000000
2007-10-27/10:17:05.637   32387.52734375000   47158.91796875000   29528.56054687500   44374.06640625000   35591.66015625000   41684.51953125000   32902.71875000000   54166.49218750000   60646.55859375000   49009.11718750000   43433.73046875000   47274.53125000000   51425.10937500000   59260.12109375000   44015.86328125000   62923.55078125000   65095.80859375000   97269.11718750000   123374.7031250000   220848.8437500000   255764.5468750000   304938.5312500000   416059.1875000000   460748.8437500000   597894.8125000000   621995.6250000000   674772.0000000000   694128.2500000000   740519.0625000000   724815.5000000000   877107.2500000000   1001845.500000000
2007-10-27/10:17:08.694   29443.20117187500   41264.03515625000   59057.25390625000   38457.50781250000   35591.66015625000   32752.09960937500   41876.21484375000   33101.69531250000   39420.20312500000   49009.11718750000   46536.15234375000   34667.95703125000   41782.87500000000   46091.16406250000   47401.71093750000   69915.08593750000   79561.61718750000   89786.83593750000   115663.7343750000   197186.2031250000   255764.5468750000   369137.4062500000   448064.5312500000   603744.6875000000   566425.6875000000   653096.5625000000   705444.6875000000   784670.9375000000   740519.0625000000   811797.7500000000   1018585.250000000   1001845.500000000
2007-10-27/10:17:11.750   47109.18750000000   44211.48046875000   35434.28906250000   41415.78906250000   41523.62500000000   47639.47656250000   35893.88281250000   24073.94531250000   42452.53906250000   67387.63281250000   49638.57812500000   50426.17968750000   32140.65234375000   52675.64453125000   54173.41406250000   62923.55468750000   86794.53125000000   104751.4140625000   154218.6562500000   197186.2187500000   303721.2500000000   401237.0625000000   512075.6250000000   492525.5312500000   660833.5625000000   808603.0000000000   736117.5625000000   754490.0000000000   799763.5000000000   782803.6250000000   1018585.312500000   1001845.562500000
2007-10-27/10:17:14.807   41220.51562500000   41264.03515625000   59057.25390625000   53248.91796875000   41523.62109375000   59549.39062500000   47858.55078125000   36110.94921875000   36387.87109375000   45946.03906250000   40331.31250000000   63032.77734375000   51425.10937500000   59260.12109375000   74488.53906250000   69915.08593750000   94027.44531250000   112233.6953125000   138796.6562500000   189298.6718750000   239779.0468750000   353087.6562500000   448064.5312500000   508413.8750000000   597894.8125000000   777501.5000000000   705444.6875000000   754489.9375000000   770141.1875000000   811797.7500000000   1018585.250000000   1280158.750000000
2007-10-27/10:17:17.863   52997.85937500000   47158.92187500000   38387.15625000000   47332.35156250000   71183.51562500000   47639.47656250000   44867.38671875000   48147.97656250000   60646.56250000000   33693.73437500000   68253.13281250000   63032.78125000000   57853.27734375000   52675.64453125000   67716.82812500000   76906.64062500000   79561.61718750000   82304.57031250000   138796.6718750000   197186.2187500000   303721.2500000000   353087.6875000000   416059.2187500000   508413.9062500000   629364.1250000000   684197.6875000000   766790.5000000000   754490.0000000000   770141.2500000000   753809.5625000000   1131769.500000000   1280158.875000000
2007-10-27/10:17:20.920   44164.84765625000   41264.03515625000   64963.00781250000   53248.91796875000   44489.60546875000   44661.99609375000   53840.89453125000   54166.49218750000   45484.86718750000   49009.11718750000   46536.15234375000   69336.08593750000   48211.02734375000   65844.60937500000   50787.55859375000   76906.63281250000   108493.3046875000   104751.4062500000   123374.7031250000   205073.7343750000   239779.0468750000   304938.5312500000   384053.9375000000   476637.1562500000   597894.8125000000   684197.6250000000   644099.3750000000   754489.9375000000   770141.1875000000   811797.7500000000   1188362.125000000   1335822.500000000
2007-10-27/10:17:23.976   52997.85937500000   64843.60156250000   64963.01171875000   53248.92187500000   53387.56250000000   53594.43359375000   44867.38671875000   39120.20312500000   54581.88281250000   45946.04296875000   49638.57812500000   56729.48046875000   51425.11328125000   72429.10937500000   54173.41406250000   90889.74218750000   101260.3828125000   97269.12500000000   131085.6875000000   197186.2187500000   239779.0625000000   337037.9375000000   368051.4062500000   460748.8750000000   534956.6875000000   621995.6875000000   736117.5625000000   754490.0000000000   740519.1250000000   927775.5000000000   1131769.500000000   1335822.625000000
2007-10-27/10:17:27.033   47109.18359375000   47158.91796875000   53151.50390625000   44374.06640625000   59319.53906250000   38707.04296875000   47858.55078125000   54166.49218750000   48517.20312500000   67387.62500000000   46536.15234375000   47274.53125000000   51425.10937500000   59260.12109375000   67716.82031250000   62923.55078125000   94027.44531250000   112233.6953125000   146507.6562500000   197186.2031250000   191822.7343750000   256789.6562500000   320043.8125000000   476637.1562500000   503487.6875000000   621995.6250000000   613426.8750000000   694128.2500000000   740519.0625000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/10:17:30.089   52997.85546875000   41264.03515625000   47245.75781250000   38457.50781250000   35591.66015625000   38707.04296875000   47858.55078125000   39120.20312500000   45484.86718750000   61261.45312500000   43433.73046875000   56729.47656250000   51425.10937500000   65844.60937500000   74488.53906250000   90889.73437500000   79561.61718750000   127198.3046875000   115663.7343750000   157748.6093750000   231786.3125000000   320988.2187500000   368051.3750000000   428972.3125000000   503487.6875000000   621995.6250000000   644099.3750000000   663947.5625000000   740519.0625000000   898780.8750000000   1188362.125000000   1280158.750000000
2007-10-27/10:17:33.146   47109.18750000000   64843.60156250000   59057.25781250000   47332.35156250000   44489.60546875000   35729.57421875000   77770.32812500000   36110.94921875000   36387.87500000000   45946.04296875000   40331.31640625000   69336.09375000000   48211.03125000000   59260.12500000000   88031.99218750000   69915.09375000000   101260.3828125000   112233.7109375000   92530.86718750000   157748.6250000000   207808.1562500000   272839.2812500000   336046.3437500000   365419.5625000000   472018.9062500000   590894.8750000000   674772.0000000000   754490.0000000000   740519.1250000000   869786.4375000000   1188362.250000000   1335822.625000000
2007-10-27/10:17:36.202   47109.18359375000   53053.80468750000   41340.01953125000   53248.91796875000   41523.62109375000   29774.62890625000   29911.55468750000   66203.55468750000   45484.86718750000   61261.45312500000   49638.57421875000   56729.47656250000   64281.44531250000   65844.60937500000   67716.82031250000   69915.08593750000   72328.71093750000   112233.6953125000   146507.6562500000   173523.6250000000   191822.7343750000   256789.6562500000   368051.3750000000   365419.5625000000   487753.2812500000   590894.8125000000   674772.0000000000   663947.5625000000   710897.0625000000   927775.4375000000   1188362.125000000   1224495.250000000
2007-10-27/10:17:39.259   64775.21875000000   58948.70312500000   53151.50781250000   47332.35156250000   71183.51562500000   47639.47656250000   35893.88281250000   33101.69531250000   39420.20312500000   55135.28515625000   55843.42187500000   75639.40625000000   51425.11328125000   72429.10937500000   67716.82812500000   83898.18750000000   72328.71093750000   127198.3125000000   146507.6718750000   212961.2968750000   231786.3281250000   248764.8750000000   320043.8437500000   365419.5625000000   472018.9062500000   590894.8750000000   644099.4375000000   603586.6250000000   799763.5000000000   869786.4375000000   1301548.875000000   1280158.875000000
2007-10-27/10:17:42.316   38276.18750000000   47158.91796875000   53151.50390625000   47332.34765625000   53387.55859375000   59549.39062500000   53840.89453125000   60185.01953125000   60646.55859375000   67387.62500000000   55843.41796875000   63032.77734375000   57853.27343750000   59260.12109375000   54173.40625000000   76906.63281250000   94027.44531250000   119716.0000000000   146507.6562500000   181411.1406250000   239779.0468750000   288888.8750000000   320043.8125000000   349531.4375000000   487753.2812500000   559794.0625000000   613426.8750000000   513045.8437500000   681275.1250000000   898780.8750000000   1188362.125000000   1391486.750000000
2007-10-27/10:17:45.372   52997.85937500000   58948.70312500000   53151.50781250000   59165.49609375000   53387.56250000000   38707.04687500000   41876.21875000000   72222.09375000000   42452.53906250000   73513.81250000000   55843.42187500000   50426.17968750000   77137.80468750000   59260.12500000000   67716.82812500000   90889.74218750000   72328.71093750000   112233.7109375000   154218.6562500000   197186.2187500000   255764.5625000000   304938.5312500000   352048.8437500000   413084.0937500000   503487.7500000000   653096.6250000000   674772.0000000000   573406.2500000000   740519.1250000000   927775.5000000000   1358142.750000000   1447151.500000000
2007-10-27/10:17:48.429   52997.85546875000   47158.91796875000   59057.25390625000   47332.34765625000   53387.55859375000   32752.09960937500   59823.24218750000   54166.49218750000   60646.55859375000   61261.45312500000   62048.26953125000   50426.17578125000   83565.98437500000   52675.64062500000   88031.98437500000   69915.08593750000   122959.1875000000   104751.4062500000   131085.6718750000   173523.6250000000   239779.0468750000   353087.6562500000   352048.8125000000   333643.3437500000   424815.8437500000   621995.6250000000   644099.3750000000   543226.0000000000   829385.8125000000   898780.8750000000   1244955.250000000   1391486.750000000
2007-10-27/10:17:51.485   58886.53125000000   64843.59765625000   47245.75781250000   65082.06640625000   53387.55859375000   59549.39062500000   53840.89453125000   42129.45703125000   60646.55859375000   61261.45312500000   55843.41796875000   69336.08593750000   77137.80468750000   72429.10156250000   88031.98437500000   76906.63281250000   115726.2421875000   142162.9375000000   161929.6562500000   157748.6093750000   223793.5781250000   320988.2187500000   336046.3125000000   397195.8750000000   503487.6875000000   559794.0625000000   582754.5000000000   633767.0000000000   829385.8125000000   927775.4375000000   1188362.125000000   1335822.500000000
2007-10-27/10:17:54.542   64775.21875000000   64843.60156250000   64963.01171875000   53248.92187500000   53387.56250000000   53594.43359375000   77770.32812500000   66203.55468750000   54581.88281250000   55135.28515625000   55843.42187500000   47274.53515625000   57853.27734375000   72429.10937500000   74488.53906250000   69915.09375000000   101260.3828125000   127198.3125000000   138796.6718750000   181411.1562500000   271750.0937500000   337037.9375000000   384053.9687500000   349531.4687500000   503487.7500000000   590894.8750000000   644099.4375000000   543226.0000000000   710897.1250000000   898780.9375000000   1358142.750000000   1447151.500000000
2007-10-27/10:17:57.598   52997.85546875000   64843.59765625000   59057.25390625000   59165.48828125000   53387.55859375000   59549.39062500000   71787.95312500000   48147.97265625000   66711.24218750000   49009.11718750000   62048.26953125000   63032.77734375000   64281.44531250000   79013.60156250000   74488.53906250000   97881.29687500000   115726.2421875000   119716.0000000000   138796.6562500000   157748.6093750000   215800.8593750000   208641.0312500000   240031.7968750000   270091.2812500000   456284.5000000000   528693.5000000000   582754.5000000000   573406.1875000000   740519.0625000000   898780.8750000000   1301548.750000000   1335822.500000000
2007-10-27/10:18:00.655   58886.53515625000   47158.92187500000   76774.53906250000   47332.35156250000   77115.50781250000   53594.43359375000   59823.24609375000   54166.49609375000   60646.56250000000   67387.63281250000   55843.42187500000   69336.09375000000   83565.99218750000   72429.10937500000   74488.53906250000   97881.30468750000   108493.3125000000   97269.12500000000   146507.6718750000   173523.6406250000   167844.6718750000   248764.8750000000   256034.1562500000   349531.4687500000   409081.5937500000   466492.6250000000   582754.5625000000   573406.2500000000   740519.1250000000   869786.4375000000   1188362.250000000   1335822.625000000
2007-10-27/10:18:03.711   47109.18359375000   53053.80468750000   53151.50390625000   47332.34765625000   65251.51953125000   53594.42968750000   77770.32031250000   60185.01953125000   48517.20312500000   61261.45312500000   62048.26953125000   75639.39843750000   89994.17968750000   79013.60156250000   81260.25781250000   83898.17968750000   130192.1406250000   112233.6953125000   177351.6875000000   189298.6718750000   231786.3125000000   216665.7812500000   272036.5000000000   317755.2812500000   377613.0937500000   435392.3125000000   475402.0312500000   513045.8437500000   710897.0625000000   898780.8750000000   1358142.625000000   1335822.500000000
2007-10-27/10:18:06.768   58886.53515625000   70738.50781250000   53151.50781250000   47332.35156250000   59319.54296875000   44661.99609375000   59823.24609375000   60185.02343750000   42452.53906250000   61261.45703125000   49638.57812500000   63032.78125000000   70709.62500000000   85598.10937500000   88031.99218750000   97881.30468750000   94027.45312500000   134680.6250000000   138796.6718750000   173523.6406250000   215800.8750000000   240740.0937500000   320043.8437500000   333643.3750000000   393347.3437500000   590894.8750000000   521410.0937500000   573406.2500000000   710897.1250000000   1043754.875000000   1301548.875000000   1335822.625000000
2007-10-27/10:18:09.824   41220.51562500000   64843.59765625000   44292.89062500000   47332.34765625000   59319.53906250000   71459.33593750000   53840.89453125000   72222.08593750000   72775.93750000000   67387.62500000000   49638.57421875000   63032.77734375000   96422.38281250000   85598.10937500000   54173.40625000000   76906.63281250000   122959.1875000000   112233.6953125000   154218.6562500000   173523.6250000000   247771.7968750000   272839.2500000000   352048.8125000000   413084.0625000000   440550.1562500000   559794.0625000000   475402.0312500000   543226.0000000000   740519.0625000000   927775.4375000000   1414737.000000000   1335822.500000000
2007-10-27/10:18:12.881   58886.53125000000   70738.50000000000   47245.75781250000   70998.64843750000   53387.55859375000   59549.39062500000   47858.55078125000   72222.08593750000   66711.24218750000   67387.62500000000   74457.99218750000   75639.39843750000   70709.61718750000   72429.10156250000   88031.98437500000   118856.0234375000   101260.3750000000   134680.6250000000   138796.6562500000   189298.6718750000   231786.3125000000   256789.6562500000   352048.8125000000   381307.6875000000   424815.8437500000   528693.5000000000   582754.5000000000   573406.1875000000   770141.1875000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/10:18:15.937   58886.53515625000   64843.60156250000   59057.25781250000   76915.24218750000   77115.50781250000   35729.57421875000   65805.60156250000   66203.55468750000   48517.20703125000   55135.28515625000   55843.42187500000   69336.09375000000   57853.27734375000   59260.12500000000   88031.99218750000   76906.64062500000   108493.3125000000   164609.9531250000   138796.6718750000   181411.1562500000   239779.0625000000   320988.2187500000   336046.3437500000   381307.7187500000   424815.8750000000   528693.5000000000   552082.2500000000   603586.6250000000   829385.8750000000   985765.0000000000   1188362.250000000   1280158.875000000
2007-10-27/10:18:18.994   58886.53125000000   58948.69921875000   59057.25390625000   47332.34765625000   59319.53906250000   53594.42968750000   53840.89453125000   48147.97265625000   48517.20312500000   55135.28125000000   74457.99218750000   50426.17578125000   70709.61718750000   65844.60937500000   74488.53906250000   69915.08593750000   108493.3046875000   74822.29687500000   131085.6718750000   205073.7343750000   231786.3125000000   272839.2500000000   400056.5312500000   397195.8750000000   487753.2812500000   497592.9687500000   644099.3750000000   603586.5625000000   799763.4375000000   927775.4375000000   1244955.250000000   1280158.750000000
2007-10-27/10:18:22.050   47109.18750000000   64843.60156250000   41340.02343750000   44374.07031250000   59319.54296875000   65504.36718750000   59823.24609375000   54166.49609375000   48517.20703125000   67387.63281250000   62048.27734375000   69336.09375000000   64281.44921875000   72429.10937500000   60945.11718750000   45444.74218750000   94027.45312500000   112233.7109375000   185062.7187500000   205073.7500000000   239779.0625000000   288888.9062500000   368051.4062500000   428972.3437500000   456284.5312500000   528693.5000000000   582754.5625000000   573406.2500000000   859008.3125000000   1101745.125000000   1358142.750000000   1335822.625000000
2007-10-27/10:18:25.107   58886.53125000000   53053.80468750000   64963.00781250000   53248.91796875000   53387.55859375000   53594.42968750000   47858.55078125000   54166.49218750000   60646.55859375000   55135.28125000000   74457.99218750000   50426.17578125000   64281.44531250000   85598.10937500000   74488.53906250000   76906.63281250000   115726.2421875000   104751.4062500000   154218.6562500000   149861.1093750000   207808.1406250000   288888.8750000000   416059.1875000000   397195.8750000000   440550.1562500000   528693.5000000000   552082.2500000000   633767.0000000000   770141.1875000000   985764.9375000000   1358142.625000000   1280158.750000000
2007-10-27/10:18:28.163   47109.18750000000   47158.92187500000   64963.01171875000   53248.92187500000   59319.54296875000   59549.39843750000   53840.89843750000   54166.49609375000   60646.56250000000   73513.81250000000   74458.00000000000   63032.78125000000   64281.44921875000   59260.12500000000   74488.53906250000   69915.09375000000   101260.3828125000   127198.3125000000   131085.6875000000   197186.2187500000   271750.0937500000   288888.9062500000   368051.4062500000   317755.3125000000   440550.2187500000   528693.5000000000   613426.9375000000   633767.0625000000   829385.8750000000   927775.5000000000   1244955.375000000   1224495.375000000
2007-10-27/10:18:31.220   82441.28906250000   58948.69921875000   35434.28906250000   44374.06640625000   59319.53906250000   59549.39062500000   47858.55078125000   66203.55468750000   60646.55859375000   61261.45312500000   62048.26953125000   69336.08593750000   77137.80468750000   65844.60937500000   81260.25781250000   83898.17968750000   86794.52343750000   97269.11718750000   154218.6562500000   205073.7343750000   199815.4375000000   272839.2500000000   352048.8125000000   381307.6875000000   424815.8437500000   559794.0625000000   521410.0625000000   633767.0000000000   859008.2500000000   927775.4375000000   1244955.250000000   1280158.750000000
2007-10-27/10:18:34.277   47109.18750000000   70738.50781250000   64963.01171875000   53248.92187500000   41523.62500000000   77414.32031250000   47858.55468750000   60185.02343750000   48517.20703125000   55135.28515625000   46536.15625000000   69336.09375000000   51425.11328125000   92182.62500000000   88031.99218750000   90889.74218750000   86794.53125000000   134680.6250000000   161929.6718750000   197186.2187500000   255764.5625000000   304938.5312500000   416059.2187500000   397195.9062500000   456284.5312500000   559794.1250000000   582754.5625000000   663947.6250000000   770141.2500000000   985765.0000000000   1244955.375000000   1224495.375000000
2007-10-27/10:18:37.333   52997.85546875000   64843.59765625000   59057.25390625000   65082.06640625000   65251.51953125000   47639.47265625000   65805.59375000000   78240.63281250000   45484.86718750000   49009.11718750000   49638.57421875000   63032.77734375000   70709.61718750000   65844.60937500000   74488.53906250000   69915.08593750000   86794.52343750000   104751.4062500000   146507.6562500000   181411.1406250000   231786.3125000000   288888.8750000000   432061.8437500000   444860.5625000000   503487.6875000000   482042.7500000000   552082.2500000000   603586.5625000000   799763.4375000000   985764.9375000000   1188362.125000000   1168832.250000000
2007-10-27/10:18:40.390   44164.85156250000   44211.48046875000   64963.01171875000   38457.51171875000   71183.51562500000   53594.43359375000   59823.24609375000   60185.02343750000   60646.56250000000   55135.28515625000   74458.00000000000   56729.48046875000   70709.62500000000   79013.60937500000   74488.53906250000   97881.30468750000   86794.53125000000   142162.9531250000   161929.6718750000   197186.2187500000   231786.3281250000   337037.9375000000   384053.9687500000   460748.8750000000   472018.9062500000   559794.1250000000   552082.2500000000   633767.0625000000   888630.8750000000   985765.0000000000   1301548.875000000   1168832.375000000
2007-10-27/10:18:43.446   64775.21484375000   70738.50000000000   70868.76562500000   47332.34765625000   53387.55859375000   59549.39062500000   77770.32031250000   78240.63281250000   72775.93750000000   49009.11718750000   74457.99218750000   63032.77734375000   51425.10937500000   79013.60156250000   88031.98437500000   104872.8671875000   79561.61718750000   127198.3046875000   154218.6562500000   181411.1406250000   255764.5468750000   320988.2187500000   352048.8125000000   476637.1562500000   503487.6875000000   621995.6250000000   613426.8750000000   663947.5625000000   859008.2500000000   985764.9375000000   1131769.500000000   1280158.750000000
2007-10-27/10:18:46.503   41220.51562500000   53053.80468750000   59057.25390625000   70998.64843750000   65251.51953125000   59549.39062500000   59823.24218750000   66203.55468750000   60646.55859375000   49009.11718750000   40331.31250000000   56729.47656250000   57853.27343750000   79013.60156250000   81260.25781250000   90889.73437500000   108493.3046875000   127198.3046875000   161929.6562500000   197186.2031250000   287735.6250000000   304938.5312500000   400056.5312500000   508413.8750000000   503487.6875000000   528693.5000000000   552082.2500000000   633767.0000000000   770141.1875000000   985764.9375000000   1131769.500000000   1280158.750000000
2007-10-27/10:18:49.559   58886.53515625000   70738.50781250000   82680.30468750000   65082.07421875000   47455.58984375000   71459.33593750000   59823.24609375000   72222.09375000000   54581.88281250000   55135.28515625000   74458.00000000000   63032.78125000000   77137.80468750000   79013.60937500000   94803.72656250000   104872.8750000000   94027.45312500000   149645.2812500000   177351.7031250000   157748.6250000000   287735.6562500000   320988.2187500000   368051.4062500000   492525.5312500000   503487.7500000000   497593.0000000000   521410.0937500000   663947.6250000000   799763.5000000000   985765.0000000000   1244955.375000000   1280158.875000000
2007-10-27/10:18:52.616   52997.85546875000   53053.80468750000   53151.50390625000   53248.91796875000   59319.53906250000   47639.47265625000   47858.55078125000   54166.49218750000   54581.87890625000   73513.80468750000   68253.12500000000   75639.39843750000   77137.80468750000   65844.60937500000   81260.25781250000   97881.29687500000   137425.0937500000   134680.6250000000   169640.6718750000   212961.2812500000   271750.0625000000   320988.2187500000   448064.5312500000   428972.3125000000   503487.6875000000   482042.7500000000   552082.2500000000   633767.0000000000   829385.8125000000   985764.9375000000   1301548.750000000   1224495.250000000
2007-10-27/10:18:55.672   82441.29687500000   47158.92187500000   59057.25781250000   59165.49609375000   65251.52343750000   41684.52343750000   41876.21875000000   66203.55468750000   78840.64062500000   61261.45703125000   68253.13281250000   69336.09375000000   57853.27734375000   65844.61718750000   74488.53906250000   62923.55468750000   94027.45312500000   127198.3125000000   154218.6562500000   205073.7500000000   255764.5625000000   417286.9375000000   384053.9687500000   413084.0937500000   472018.9062500000   466492.6250000000   552082.2500000000   633767.0625000000   859008.3125000000   927775.5000000000   1131769.500000000   1280158.875000000
2007-10-27/10:18:58.729   70663.89843750000   58948.69921875000   53151.50390625000   44374.06640625000   47455.58593750000   44661.99609375000   59823.24218750000   72222.08593750000   78840.63281250000   49009.11718750000   68253.12500000000   50426.17578125000   70709.61718750000   65844.60937500000   60945.10937500000   97881.29687500000   86794.52343750000   127198.3046875000   161929.6562500000   181411.1406250000   255764.5468750000   337037.9062500000   448064.5312500000   413084.0625000000   393347.3125000000   435392.3125000000   429394.2187500000   694128.2500000000   829385.8125000000   985764.9375000000   1244955.250000000   1335822.500000000
2007-10-27/10:19:01.785   52997.85937500000   58948.70312500000   32481.42578125000   47332.35156250000   59319.54296875000   65504.36718750000   44867.38671875000   60185.02343750000   48517.20703125000   61261.45703125000   74458.00000000000   81942.72656250000   64281.44921875000   59260.12500000000   60945.11718750000   83898.18750000000   122959.1953125000   112233.7109375000   138796.6718750000   134086.1406250000   271750.0937500000   369137.4375000000   448064.5625000000   460748.8750000000   409081.5937500000   497593.0000000000   490738.0625000000   633767.0625000000   859008.3125000000   927775.5000000000   1188362.250000000   1224495.375000000
2007-10-27/10:19:04.842   44164.84765625000   76633.41406250000   53151.50390625000   65082.06640625000   44489.60546875000   59549.39062500000   53840.89453125000   84259.17968750000   72775.93750000000   55135.28125000000   62048.26953125000   69336.08593750000   51425.10937500000   72429.10156250000   60945.10937500000   62923.55078125000   108493.3046875000   134680.6250000000   138796.6562500000   173523.6250000000   247771.7968750000   369137.4062500000   432061.8437500000   381307.6875000000   377613.0937500000   482042.7500000000   582754.5000000000   603586.5625000000   770141.1875000000   985764.9375000000   1244955.250000000   1335822.500000000
2007-10-27/10:19:07.898   52997.85546875000   58948.69921875000   59057.25390625000   70998.64843750000   59319.53906250000   53594.42968750000   53840.89453125000   60185.01953125000   66711.24218750000   67387.62500000000   68253.12500000000   56729.47656250000   89994.17968750000   65844.60937500000   67716.82031250000   76906.63281250000   101260.3750000000   119716.0000000000   161929.6562500000   165636.1093750000   223793.5781250000   320988.2187500000   384053.9375000000   381307.6875000000   424815.8437500000   450942.4375000000   552082.2500000000   694128.2500000000   770141.1875000000   985764.9375000000   1244955.250000000   1168832.250000000
2007-10-27/10:19:10.955   58886.53515625000   53053.80859375000   76774.53906250000   59165.49609375000   53387.56250000000   59549.39843750000   59823.24609375000   60185.02343750000   72775.93750000000   67387.63281250000   49638.57812500000   63032.78125000000   83565.99218750000   72429.10937500000   60945.11718750000   104872.8750000000   94027.45312500000   112233.7109375000   146507.6718750000   205073.7500000000   287735.6562500000   401237.0625000000   480070.0312500000   397195.9062500000   361878.9062500000   419842.2187500000   582754.5625000000   663947.6250000000   829385.8750000000   927775.5000000000   1244955.375000000   1447151.500000000
2007-10-27/10:19:14.011   58886.53125000000   44211.47656250000   64963.00781250000   59165.48828125000   71183.50781250000   65504.35937500000   65805.59375000000   72222.08593750000   48517.20312500000   45946.03906250000   55843.41796875000   50426.17578125000   57853.27343750000   65844.60937500000   81260.25781250000   125847.6093750000   72328.71093750000   127198.3046875000   161929.6562500000   189298.6718750000   239779.0468750000   353087.6562500000   336046.3125000000   317755.2812500000   330410.5625000000   388742.0937500000   552082.2500000000   633767.0000000000   740519.0625000000   869786.3750000000   1301548.750000000   1280158.750000000
2007-10-27/10:19:17.068   47109.18750000000   53053.80859375000   64963.01171875000   65082.07421875000   71183.51562500000   53594.43359375000   65805.60156250000   66203.55468750000   54581.88281250000   79640.00000000000   68253.13281250000   81942.72656250000   64281.44921875000   79013.60937500000   88031.99218750000   62923.55468750000   79561.61718750000   127198.3125000000   138796.6718750000   141973.6250000000   191822.7500000000   248764.8750000000   320043.8437500000   317755.3125000000   283208.3125000000   388742.1250000000   552082.2500000000   694128.3125000000   681275.1875000000   985765.0000000000   1301548.875000000   1224495.375000000
2007-10-27/10:19:20.125   64775.21484375000   64843.59765625000   53151.50390625000   53248.91796875000   59319.53906250000   83369.29687500000   59823.24218750000   72222.08593750000   72775.93750000000   67387.62500000000   49638.57421875000   69336.08593750000   64281.44531250000   85598.10937500000   67716.82031250000   104872.8671875000   86794.52343750000   112233.6953125000   115663.7343750000   149861.1093750000   207808.1406250000   256789.6562500000   256034.1406250000   317755.2812500000   346144.7187500000   435392.3125000000   490738.0000000000   573406.1875000000   651653.3125000000   927775.4375000000   1301548.750000000   1280158.750000000
2007-10-27/10:19:23.181   47109.18750000000   76633.41406250000   59057.25781250000   65082.07421875000   71183.51562500000   71459.33593750000   59823.24609375000   60185.02343750000   66711.25000000000   61261.45703125000   46536.15625000000   81942.72656250000   70709.62500000000   79013.60937500000   108347.2109375000   104872.8750000000   108493.3125000000   134680.6250000000   131085.6875000000   197186.2187500000   207808.1562500000   288888.9062500000   320043.8437500000   285979.2812500000   267474.2812500000   388742.1250000000   444730.1562500000   603586.6250000000   799763.5000000000   927775.5000000000   1358142.750000000   1280158.875000000
2007-10-27/10:19:26.238   52997.85546875000   64843.59765625000   64963.00781250000   65082.06640625000   71183.50781250000   47639.47265625000   53840.89453125000   66203.55468750000   54581.87890625000   85766.18750000000   74457.99218750000   69336.08593750000   70709.61718750000   59260.12109375000   67716.82031250000   90889.73437500000   101260.3750000000   157127.5937500000   131085.6718750000   165636.1093750000   223793.5781250000   240740.0781250000   256034.1406250000   270091.2812500000   314676.4375000000   419842.1875000000   521410.0625000000   603586.5625000000   799763.4375000000   985764.9375000000   1301548.750000000   1335822.500000000
2007-10-27/10:19:29.294   70663.89843750000   58948.69921875000   76774.53125000000   65082.06640625000   59319.53906250000   59549.39062500000   65805.59375000000   60185.01953125000   66711.24218750000   55135.28125000000   62048.26953125000   69336.08593750000   83565.98437500000   59260.12109375000   88031.98437500000   97881.29687500000   86794.52343750000   164609.9375000000   131085.6718750000   165636.1093750000   255764.5468750000   248764.8593750000   272036.5000000000   333643.3437500000   314676.4375000000   388742.0937500000   521410.0625000000   573406.1875000000   799763.4375000000   985764.9375000000   1244955.250000000   1391486.750000000
2007-10-27/10:19:32.351   58886.53515625000   64843.60156250000   53151.50781250000   53248.92187500000   59319.54296875000   65504.36718750000   71787.96093750000   72222.09375000000   60646.56250000000   67387.63281250000   74458.00000000000   69336.09375000000   70709.62500000000   85598.10937500000   74488.53906250000   90889.74218750000   72328.71093750000   112233.7109375000   131085.6875000000   236623.9843750000   231786.3281250000   256789.6718750000   256034.1562500000   254203.3437500000   283208.3125000000   373192.0937500000   475402.0625000000   603586.6250000000   740519.1250000000   985765.0000000000   1358142.750000000   1391486.875000000
2007-10-27/10:19:35.407   47109.18359375000   53053.80468750000   59057.25390625000   53248.91796875000   71183.50781250000   77414.31250000000   44867.38281250000   66203.55468750000   66711.24218750000   61261.45312500000   74457.99218750000   69336.08593750000   57853.27343750000   65844.60937500000   101575.4531250000   118856.0234375000   94027.44531250000   119716.0000000000   138796.6562500000   197186.2031250000   239779.0468750000   272839.2500000000   272036.5000000000   285979.2500000000   314676.4375000000   373192.0625000000   490738.0000000000   573406.1875000000   681275.1250000000   1043754.812500000   1301548.750000000   1335822.500000000
2007-10-27/10:19:38.464   64775.21875000000   58948.70312500000   47245.76171875000   53248.92187500000   77115.50781250000   71459.33593750000   47858.55468750000   48147.97656250000   48517.20703125000   61261.45703125000   80662.86718750000   81942.72656250000   77137.80468750000   79013.60937500000   67716.82812500000   83898.18750000000   86794.53125000000   157127.6093750000   154218.6562500000   165636.1250000000   255764.5625000000   256789.6718750000   240031.8125000000   285979.2812500000   346144.7500000000   419842.2187500000   490738.0625000000   573406.2500000000   740519.1250000000   927775.5000000000   1358142.750000000   1447151.500000000
2007-10-27/10:19:41.520   52997.85546875000   70738.50000000000   53151.50390625000   53248.91796875000   77115.50000000000   83369.29687500000   65805.59375000000   60185.01953125000   54581.87890625000   73513.80468750000   74457.99218750000   63032.77734375000   89994.17968750000   98767.13281250000   94803.71875000000   104872.8671875000   115726.2421875000   112233.6953125000   115663.7343750000   189298.6718750000   223793.5781250000   232715.3125000000   224029.4687500000   270091.2812500000   314676.4375000000   466492.5937500000   490738.0000000000   573406.1875000000   681275.1250000000   898780.8750000000   1244955.250000000   1335822.500000000
2007-10-27/10:19:44.577   47109.18750000000   70738.50781250000   59057.25781250000   47332.35156250000   59319.54296875000   47639.47656250000   65805.60156250000   54166.49609375000   72775.93750000000   79640.00000000000   80662.86718750000   56729.48046875000   57853.27734375000   65844.61718750000   94803.72656250000   97881.30468750000   115726.2500000000   127198.3125000000   146507.6718750000   189298.6875000000   247771.8125000000   224690.5625000000   240031.8125000000   270091.2812500000   361878.9062500000   482042.8125000000   552082.2500000000   513045.8750000000   829385.8750000000   985765.0000000000   1414737.125000000   1391486.875000000
2007-10-27/10:19:47.633   52997.85546875000   53053.80468750000   59057.25390625000   65082.06640625000   65251.51953125000   65504.35937500000   47858.55078125000   66203.55468750000   48517.20312500000   79639.99218750000   74457.99218750000   63032.77734375000   83565.98437500000   85598.10937500000   81260.25781250000   111864.4375000000   94027.44531250000   134680.6250000000   131085.6718750000   189298.6718750000   167844.6562500000   208641.0312500000   232030.6250000000   254203.3125000000   314676.4375000000   435392.3125000000   521410.0625000000   573406.1875000000   740519.0625000000   927775.4375000000   1358142.625000000   1447151.375000000
2007-10-27/10:19:50.690   47109.18359375000   58948.69921875000   38387.15234375000   47332.34765625000   65251.51953125000   71459.33593750000   47858.55078125000   54166.49218750000   72775.93750000000   73513.80468750000   68253.12500000000   69336.08593750000   57853.27343750000   79013.60156250000   67716.82031250000   83898.17968750000   122959.1875000000   97269.11718750000   123374.7031250000   181411.1406250000   167844.6562500000   208641.0312500000   248032.9687500000   301867.2500000000   314676.4375000000   450942.4375000000   490738.0000000000   573406.1875000000   740519.0625000000   927775.4375000000   1471331.750000000   1447151.375000000
2007-10-27/10:19:53.746   52997.85937500000   47158.92187500000   76774.53906250000   59165.49609375000   53387.56250000000   65504.36718750000   65805.60156250000   45138.71875000000   66711.25000000000   55135.28515625000   68253.13281250000   56729.48046875000   83565.99218750000   52675.64453125000   94803.72656250000   90889.74218750000   137425.1093750000   127198.3125000000   131085.6875000000   173523.6406250000   175837.3593750000   200616.2968750000   224029.4843750000   270091.2812500000   314676.4687500000   388742.1250000000   490738.0625000000   573406.2500000000   681275.1875000000   927775.5000000000   1358142.750000000   1447151.500000000
2007-10-27/10:19:56.803   64775.21484375000   53053.80468750000   59057.25390625000   76915.24218750000   59319.53906250000   53594.42968750000   65805.59375000000   45138.71484375000   54581.87890625000   79639.99218750000   68253.12500000000   63032.77734375000   64281.44531250000   98767.13281250000   88031.98437500000   83898.17968750000   86794.52343750000   119716.0000000000   115663.7343750000   157748.6093750000   143866.6562500000   184566.8281250000   216028.3281250000   317755.2812500000   314676.4375000000   419842.1875000000   552082.2500000000   633767.0000000000   770141.1875000000   927775.4375000000   1414737.000000000   1558481.875000000
2007-10-27/10:19:59.859   64775.21484375000   53053.80468750000   59057.25390625000   53248.91796875000   53387.55859375000   83369.29687500000   71787.95312500000   72222.08593750000   60646.55859375000   73513.80468750000   68253.12500000000   63032.77734375000   57853.27343750000   79013.60156250000   74488.53906250000   90889.73437500000   101260.3750000000   112233.6953125000   138796.6562500000   165636.1093750000   191822.7343750000   160492.6718750000   216028.3281250000   270091.2812500000   314676.4375000000   388742.0937500000   521410.0625000000   573406.1875000000   710897.0625000000   985764.9375000000   1471331.750000000   1502816.375000000
2007-10-27/10:20:02.916   58886.53125000000   53053.80468750000   53151.50390625000   53248.91796875000   71183.50781250000   65504.35937500000   53840.89453125000   66203.55468750000   54581.87890625000   55135.28125000000   80662.85937500000   75639.39843750000   64281.44531250000   79013.60156250000   88031.98437500000   90889.73437500000   115726.2421875000   119716.0000000000   100241.8125000000   149861.1093750000   191822.7343750000   208641.0312500000   224029.4687500000   254203.3125000000   298942.3750000000   404292.1250000000   490738.0000000000   603586.5625000000   740519.0625000000   1043754.812500000   1414737.000000000   1558481.875000000
2007-10-27/10:20:05.972   58886.53515625000   58948.70312500000   70868.77343750000   70998.65625000000   59319.54296875000   53594.43359375000   77770.32812500000   72222.09375000000   48517.20703125000   73513.81250000000   80662.86718750000   69336.09375000000   70709.62500000000   72429.10937500000   81260.26562500000   76906.64062500000   101260.3828125000   112233.7109375000   123374.7109375000   149861.1250000000   119888.7343750000   216665.7968750000   224029.4843750000   270091.2812500000   314676.4687500000   404292.1562500000   490738.0625000000   573406.2500000000   710897.1250000000   985765.0000000000   1471331.875000000   1391486.875000000
2007-10-27/10:20:09.029   47109.18359375000   58948.69921875000   64963.00781250000   59165.48828125000   53387.55859375000   38707.04296875000   65805.59375000000   48147.97265625000   84905.33593750000   79639.99218750000   62048.26953125000   69336.08593750000   64281.44531250000   52675.64062500000   60945.10937500000   83898.17968750000   115726.2421875000   119716.0000000000   123374.7031250000   141973.6250000000   199815.4375000000   216665.7812500000   272036.5000000000   349531.4375000000   361878.8750000000   419842.1875000000   552082.2500000000   573406.1875000000   770141.1875000000   985764.9375000000   1358142.625000000   1558481.875000000
2007-10-27/10:20:12.086   64775.21875000000   58948.70312500000   59057.25781250000   59165.49609375000   59319.54296875000   59549.39843750000   53840.89843750000   66203.55468750000   48517.20703125000   55135.28515625000   62048.27734375000   88246.05468750000   64281.44921875000   92182.62500000000   81260.26562500000   97881.30468750000   108493.3125000000   127198.3125000000   115663.7421875000   189298.6875000000   199815.4531250000   232715.3281250000   368051.4062500000   270091.2812500000   377613.1250000000   388742.1250000000   475402.0625000000   573406.2500000000   740519.1250000000   927775.5000000000   1414737.125000000   1502816.500000000
2007-10-27/10:20:15.142   58886.53125000000   64843.59765625000   70868.76562500000   70998.64843750000   65251.51953125000   65504.35937500000   38885.04687500000   54166.49218750000   48517.20312500000   55135.28125000000   43433.73046875000   75639.39843750000   64281.44531250000   79013.60156250000   60945.10937500000   104872.8671875000   101260.3750000000   142162.9375000000   115663.7343750000   118311.1953125000   231786.3125000000   256789.6562500000   272036.5000000000   317755.2812500000   361878.8750000000   404292.1250000000   444730.1250000000   543226.0000000000   770141.1875000000   985764.9375000000   1358142.625000000   1447151.375000000
2007-10-27/10:20:18.199   76552.60156250000   53053.80859375000   59057.25781250000   70998.65625000000   47455.58984375000   71459.33593750000   71787.96093750000   72222.09375000000   60646.56250000000   55135.28515625000   55843.42187500000   63032.78125000000   48211.03125000000   65844.61718750000   81260.26562500000   83898.18750000000   122959.1953125000   119716.0078125000   131085.6875000000   141973.6250000000   151859.3281250000   176542.1093750000   256034.1562500000   285979.2812500000   346144.7500000000   419842.2187500000   414058.3750000000   543226.0000000000   622031.6250000000   985765.0000000000   1414737.125000000   1558482.000000000
2007-10-27/10:20:21.255   58886.53125000000   53053.80468750000   70868.76562500000   65082.06640625000   65251.51953125000   59549.39062500000   59823.24218750000   78240.63281250000   66711.24218750000   55135.28125000000   55843.41796875000   56729.47656250000   57853.27343750000   59260.12109375000   67716.82031250000   76906.63281250000   101260.3750000000   104751.4062500000   115663.7343750000   134086.1406250000   175837.3437500000   224690.5468750000   272036.5000000000   285979.2500000000   314676.4375000000   388742.0937500000   398722.5000000000   482865.8125000000   799763.4375000000   985764.9375000000   1358142.625000000   1502816.375000000
2007-10-27/10:20:24.312   58886.53125000000   70738.50000000000   53151.50390625000   59165.48828125000   65251.51953125000   83369.29687500000   65805.59375000000   48147.97265625000   90970.03906250000   67387.62500000000   80662.85937500000   81942.71875000000   57853.27343750000   79013.60156250000   74488.53906250000   76906.63281250000   101260.3750000000   119716.0000000000   146507.6562500000   149861.1093750000   191822.7343750000   208641.0312500000   304041.3437500000   270091.2812500000   314676.4375000000   388742.0937500000   414058.3437500000   573406.1875000000   740519.0625000000   985764.9375000000   1471331.750000000   1558481.875000000
2007-10-27/10:20:27.368   52997.85937500000   64843.60156250000   70868.77343750000   59165.49609375000   59319.54296875000   65504.36718750000   59823.24609375000   66203.55468750000   54581.88281250000   61261.45703125000   55843.42187500000   69336.09375000000   77137.80468750000   65844.61718750000   88031.99218750000   83898.18750000000   115726.2500000000   127198.3125000000   115663.7421875000   157748.6250000000   167844.6718750000   248764.8750000000   288038.9375000000   301867.2812500000   330410.5937500000   388742.1250000000   383386.7187500000   513045.8750000000   770141.2500000000   1043754.875000000   1358142.750000000   1558482.000000000
2007-10-27/10:20:30.425   47109.18359375000   58948.69921875000   70868.76562500000   44374.06640625000   53387.55859375000   59549.39062500000   65805.59375000000   72222.08593750000   66711.24218750000   73513.80468750000   55843.41796875000   69336.08593750000   64281.44531250000   59260.12109375000   67716.82031250000   90889.73437500000   115726.2421875000   97269.11718750000   146507.6562500000   165636.1093750000   191822.7343750000   288888.8750000000   272036.5000000000   333643.3437500000   346144.7187500000   326542.1875000000   460066.0625000000   482865.8125000000   740519.0625000000   985764.9375000000   1358142.625000000   1614147.625000000
2007-10-27/10:20:33.481   58886.53515625000   64843.60156250000   70868.77343750000   44374.07031250000   77115.50781250000   59549.39843750000   53840.89843750000   66203.55468750000   54581.88281250000   67387.63281250000   62048.27734375000   75639.40625000000   70709.62500000000   65844.61718750000   74488.53906250000   104872.8750000000   79561.61718750000   97269.12500000000   115663.7421875000   165636.1250000000   175837.3593750000   208641.0468750000   272036.5312500000   285979.2812500000   330410.5937500000   419842.2187500000   429394.2500000000   513045.8750000000   740519.1250000000   985765.0000000000   1584522.500000000   1447151.500000000
2007-10-27/10:20:36.538   82441.28906250000   58948.69921875000   59057.25390625000   59165.48828125000   59319.53906250000   47639.47265625000   83752.68750000000   60185.01953125000   48517.20312500000   85766.18750000000   68253.12500000000   75639.39843750000   70709.61718750000   65844.60937500000   54173.40625000000   118856.0234375000   86794.52343750000   112233.6953125000   131085.6718750000   157748.6093750000   167844.6562500000   224690.5468750000   288038.9062500000   381307.6875000000   314676.4375000000   357642.0937500000   398722.5000000000   543226.0000000000   829385.8125000000   1043754.812500000   1358142.625000000   1558481.875000000
2007-10-27/10:20:39.594   76552.60156250000   53053.80859375000   47245.76171875000   59165.49609375000   53387.56250000000   59549.39843750000   59823.24609375000   54166.49609375000   54581.88281250000   67387.63281250000   62048.27734375000   56729.48046875000   70709.62500000000   79013.60937500000   88031.99218750000   62923.55468750000   79561.61718750000   112233.7109375000   146507.6718750000   157748.6250000000   175837.3593750000   208641.0468750000   288038.9375000000   317755.3125000000   314676.4687500000   342092.1562500000   414058.3750000000   573406.2500000000   770141.2500000000   1043754.875000000   1358142.750000000   1558482.000000000
2007-10-27/10:20:42.651   58886.53125000000   64843.59765625000   70868.76562500000   53248.91796875000   71183.50781250000   65504.35937500000   65805.59375000000   60185.01953125000   60646.55859375000   67387.62500000000   62048.26953125000   63032.77734375000   64281.44531250000   72429.10156250000   81260.25781250000   83898.17968750000   115726.2421875000   112233.6953125000   123374.7031250000   141973.6250000000   127881.3671875000   216665.7812500000   256034.1406250000   333643.3437500000   346144.7187500000   326542.1875000000   368050.8750000000   543226.0000000000   770141.1875000000   927775.4375000000   1414737.000000000   1614147.625000000
2007-10-27/10:20:45.707   58886.53125000000   53053.80468750000   82680.29687500000   59165.48828125000   71183.50781250000   65504.35937500000   41876.21484375000   54166.49218750000   66711.24218750000   67387.62500000000   40331.31250000000   63032.77734375000   57853.27343750000   79013.60156250000   67716.82031250000   90889.73437500000   79561.61718750000   104751.4062500000   146507.6562500000   173523.6250000000   231786.3125000000   224690.5468750000   288038.9062500000   317755.2812500000   330410.5625000000   404292.1250000000   398722.5000000000   543226.0000000000   799763.4375000000   985764.9375000000   1358142.625000000   1502816.375000000
2007-10-27/10:20:48.764   47109.18750000000   70738.50781250000   64963.01171875000   47332.35156250000   59319.54296875000   47639.47656250000   44867.38671875000   78240.63281250000   60646.56250000000   49009.12109375000   46536.15625000000   69336.09375000000   57853.27734375000   72429.10937500000   81260.26562500000   97881.30468750000   101260.3828125000   119716.0078125000   115663.7421875000   141973.6250000000   191822.7500000000   240740.0937500000   248032.9843750000   333643.3750000000   361878.9062500000   373192.0937500000   429394.2500000000   543226.0000000000   799763.5000000000   927775.5000000000   1471331.875000000   1614147.750000000
2007-10-27/10:20:51.820   76552.59375000000   64843.59765625000   59057.25390625000   70998.64843750000   65251.51953125000   59549.39062500000   53840.89453125000   60185.01953125000   60646.55859375000   61261.45312500000   80662.85937500000   81942.71875000000   64281.44531250000   85598.10937500000   94803.71875000000   90889.73437500000   108493.3046875000   127198.3046875000   131085.6718750000   149861.1093750000   191822.7343750000   224690.5468750000   304041.3437500000   317755.2812500000   346144.7187500000   326542.1875000000   398722.5000000000   603586.5625000000   770141.1875000000   1043754.812500000   1414737.000000000   1558481.875000000
2007-10-27/10:20:54.877   76552.60156250000   64843.60156250000   47245.76171875000   59165.49609375000   53387.56250000000   47639.47656250000   65805.60156250000   48147.97656250000   103099.4765625000   79640.00000000000   86867.74218750000   81942.72656250000   83565.99218750000   79013.60937500000   88031.99218750000   111864.4453125000   122959.1953125000   119716.0078125000   131085.6875000000   134086.1406250000   191822.7500000000   224690.5625000000   288038.9375000000   333643.3750000000   346144.7500000000   373192.0937500000   444730.1562500000   543226.0000000000   740519.1250000000   985765.0000000000   1358142.750000000   1502816.500000000
2007-10-27/10:20:57.934   47109.18359375000   82528.32812500000   64963.00781250000   82831.83593750000   65251.51953125000   65504.35937500000   77770.32031250000   66203.55468750000   54581.87890625000   55135.28125000000   74457.99218750000   63032.77734375000   57853.27343750000   79013.60156250000   94803.71875000000   62923.55078125000   122959.1875000000   119716.0000000000   131085.6718750000   134086.1406250000   159851.9843750000   256789.6562500000   272036.5000000000   270091.2812500000   330410.5625000000   388742.0937500000   414058.3437500000   513045.8437500000   770141.1875000000   985764.9375000000   1471331.750000000   1558481.875000000
2007-10-27/10:21:00.990   82441.29687500000   82528.33593750000   64963.01171875000   65082.07421875000   71183.51562500000   65504.36718750000   59823.24609375000   66203.55468750000   60646.56250000000   79640.00000000000   74458.00000000000   75639.40625000000   77137.80468750000   92182.62500000000   94803.72656250000   90889.74218750000   101260.3828125000   97269.12500000000   131085.6875000000   134086.1406250000   215800.8750000000   192591.5625000000   336046.3437500000   365419.5625000000   298942.3750000000   357642.1250000000   414058.3750000000   513045.8750000000   681275.1875000000   927775.5000000000   1527927.000000000   1558482.000000000
2007-10-27/10:21:04.047   64775.21484375000   82528.32812500000   70868.76562500000   70998.64843750000   71183.50781250000   59549.39062500000   47858.55078125000   60185.01953125000   72775.93750000000   67387.62500000000   62048.26953125000   63032.77734375000   89994.17968750000   85598.10937500000   74488.53906250000   104872.8671875000   108493.3046875000   89786.83593750000   115663.7343750000   134086.1406250000   143866.6562500000   232715.3125000000   256034.1406250000   333643.3437500000   361878.8750000000   357642.0937500000   429394.2187500000   603586.5625000000   770141.1875000000   985764.9375000000   1358142.625000000   1447151.375000000
2007-10-27/10:21:07.103   58886.53125000000   76633.41406250000   59057.25390625000   59165.48828125000   77115.50000000000   65504.35937500000   53840.89453125000   72222.08593750000   84905.33593750000   67387.62500000000   80662.85937500000   63032.77734375000   77137.80468750000   85598.10937500000   94803.71875000000   104872.8671875000   79561.61718750000   119716.0000000000   131085.6718750000   157748.6093750000   143866.6562500000   216665.7812500000   272036.5000000000   301867.2500000000   330410.5625000000   342092.1250000000   444730.1250000000   513045.8437500000   740519.0625000000   985764.9375000000   1414737.000000000   1558481.875000000
2007-10-27/10:21:10.160   58886.53515625000   64843.60156250000   64963.01171875000   65082.07421875000   88979.50781250000   59549.39843750000   59823.24609375000   66203.55468750000   78840.64062500000   67387.63281250000   74458.00000000000   94549.38281250000   70709.62500000000   72429.10937500000   81260.26562500000   83898.18750000000   108493.3125000000   127198.3125000000   146507.6718750000   173523.6406250000   167844.6718750000   232715.3281250000   224029.4843750000   301867.2812500000   330410.5937500000   357642.1250000000   398722.5312500000   513045.8750000000   710897.1250000000   985765.0000000000   1358142.750000000   1558482.000000000
2007-10-27/10:21:13.216   70663.89843750000   64843.59765625000   53151.50390625000   76915.24218750000   59319.53906250000   77414.31250000000   71787.95312500000   48147.97265625000   78840.63281250000   61261.45312500000   74457.99218750000   75639.39843750000   89994.17968750000   92182.61718750000   101575.4531250000   90889.73437500000   94027.44531250000   104751.4062500000   123374.7031250000   181411.1406250000   183830.0312500000   224690.5468750000   240031.7968750000   317755.2812500000   314676.4375000000   342092.1250000000   383386.6875000000   513045.8437500000   770141.1875000000   985764.9375000000   1358142.625000000   1558481.875000000
2007-10-27/10:21:16.273   52997.85937500000   64843.60156250000   64963.01171875000   70998.65625000000   77115.50781250000   71459.33593750000   44867.38671875000   60185.02343750000   78840.64062500000   49009.12109375000   55843.42187500000   69336.09375000000   83565.99218750000   72429.10937500000   74488.53906250000   76906.64062500000   79561.61718750000   127198.3125000000   138796.6718750000   141973.6250000000   159852.0000000000   256789.6718750000   288038.9375000000   254203.3437500000   314676.4687500000   342092.1562500000   398722.5312500000   543226.0000000000   592410.0625000000   927775.5000000000   1358142.750000000   1447151.500000000
2007-10-27/10:21:19.329   76552.59375000000   64843.59765625000   47245.75781250000   82831.83593750000   65251.51953125000   65504.35937500000   77770.32031250000   48147.97265625000   72775.93750000000   61261.45312500000   49638.57421875000   69336.08593750000   70709.61718750000   85598.10937500000   88031.98437500000   111864.4375000000   108493.3046875000   119716.0000000000   131085.6718750000   126198.6640625000   135874.0156250000   184566.8281250000   216028.3281250000   254203.3125000000   314676.4375000000   388742.0937500000   398722.5000000000   513045.8437500000   651653.3125000000   985764.9375000000   1358142.625000000   1502816.375000000
2007-10-27/10:21:22.386   58886.53515625000   58948.70312500000   41340.02343750000   53248.92187500000   53387.56250000000   71459.33593750000   59823.24609375000   72222.09375000000   48517.20703125000   73513.81250000000   74458.00000000000   63032.78125000000   57853.27734375000   72429.10937500000   88031.99218750000   111864.4453125000   130192.1484375000   112233.7109375000   107952.7734375000   197186.2187500000   183830.0468750000   200616.2968750000   272036.5312500000   254203.3437500000   314676.4687500000   357642.1250000000   398722.5312500000   543226.0000000000   651653.3750000000   1043754.875000000   1358142.750000000   1502816.500000000
2007-10-27/10:21:25.442   58886.53125000000   58948.69921875000   47245.75781250000   65082.06640625000   53387.55859375000   59549.39062500000   65805.59375000000   66203.55468750000   60646.55859375000   55135.28125000000   49638.57421875000   56729.47656250000   64281.44531250000   72429.10156250000   81260.25781250000   69915.08593750000   65095.80859375000   104751.4062500000   115663.7343750000   157748.6093750000   143866.6562500000   200616.2812500000   216028.3281250000   317755.2812500000   377613.0937500000   404292.1250000000   414058.3437500000   482865.8125000000   651653.3125000000   898780.8750000000   1358142.625000000   1391486.750000000
2007-10-27/10:21:28.499   52997.85546875000   64843.59765625000   44292.89062500000   59165.48828125000   41523.62109375000   65504.35937500000   53840.89453125000   54166.49218750000   60646.55859375000   61261.45312500000   40331.31250000000   69336.08593750000   77137.80468750000   65844.60937500000   74488.53906250000   83898.17968750000   115726.2421875000   82304.56250000000   177351.6875000000   157748.6093750000   167844.6562500000   184566.8281250000   216028.3281250000   254203.3125000000   377613.0937500000   373192.0625000000   414058.3437500000   543226.0000000000   681275.1250000000   927775.4375000000   1188362.125000000   1502816.375000000
2007-10-27/10:21:31.555   52997.85937500000   47158.92187500000   59057.25781250000   59165.49609375000   65251.52343750000   53594.43359375000   59823.24609375000   48147.97656250000   60646.56250000000   49009.12109375000   74458.00000000000   56729.48046875000   64281.44921875000   85598.10937500000   81260.26562500000   62923.55468750000   108493.3125000000   97269.12500000000   123374.7109375000   118311.2031250000   167844.6718750000   184566.8281250000   200026.0625000000   270091.2812500000   298942.3750000000   373192.0937500000   368050.9062500000   543226.0000000000   562788.5625000000   898780.9375000000   1301548.875000000   1335822.625000000
2007-10-27/10:21:34.612   47109.18359375000   53053.80468750000   47245.75781250000   53248.91796875000   41523.62109375000   65504.35937500000   47858.55078125000   48147.97265625000   60646.55859375000   45946.03906250000   62048.26953125000   37819.59765625000   57853.27343750000   85598.10937500000   60945.10937500000   76906.63281250000   94027.44531250000   89786.83593750000   123374.7031250000   149861.1093750000   167844.6562500000   208641.0312500000   224029.4687500000   254203.3125000000   283208.3125000000   342092.1250000000   368050.8750000000   482865.8125000000   651653.3125000000   898780.8750000000   1244955.250000000   1280158.750000000
2007-10-27/10:21:37.668   35331.85937500000   47158.92187500000   64963.01171875000   53248.92187500000   47455.58984375000   41684.52343750000   53840.89843750000   48147.97656250000   78840.64062500000   61261.45703125000   62048.27734375000   56729.48046875000   48211.03125000000   65844.61718750000   74488.53906250000   76906.64062500000   72328.71093750000   97269.12500000000   123374.7109375000   134086.1406250000   191822.7500000000   160492.6875000000   208027.2031250000   270091.2812500000   346144.7500000000   388742.1250000000   398722.5312500000   482865.8437500000   681275.1875000000   898780.9375000000   1301548.875000000   1391486.875000000
2007-10-27/10:21:40.725   52997.85546875000   41264.03515625000   59057.25390625000   47332.34765625000   44489.60546875000   41684.51953125000   35893.88281250000   42129.45703125000   24258.55859375000   39819.88281250000   62048.26953125000   63032.77734375000   57853.27343750000   65844.60937500000   67716.82031250000   83898.17968750000   57862.91406250000   104751.4062500000   115663.7343750000   94648.82812500000   175837.3437500000   216665.7812500000   216028.3281250000   301867.2500000000   330410.5625000000   357642.0937500000   352715.1250000000   452685.9062500000   592410.0000000000   811797.7500000000   1244955.250000000   1280158.750000000
2007-10-27/10:21:43.781   44164.85156250000   47158.92187500000   29528.56250000000   47332.35156250000   41523.62500000000   32752.10351562500   44867.38671875000   54166.49609375000   45484.87109375000   49009.12109375000   62048.27734375000   63032.78125000000   64281.44921875000   79013.60937500000   94803.72656250000   76906.64062500000   72328.71093750000   119716.0078125000   138796.6718750000   118311.2031250000   151859.3281250000   232715.3281250000   208027.2031250000   238315.4218750000   314676.4687500000   357642.1250000000   383386.7187500000   452685.9375000000   562788.5625000000   840792.0625000000   1244955.375000000   1335822.625000000
2007-10-27/10:21:46.838   41220.51562500000   38316.59375000000   53151.50390625000   44374.06640625000   47455.58593750000   38707.04296875000   47858.55078125000   45138.71484375000   45484.86718750000   30630.65820312500   37228.89453125000   50426.17578125000   70709.61718750000   85598.10937500000   40630.01953125000   90889.73437500000   79561.61718750000   104751.4062500000   161929.6562500000   126198.6640625000   167844.6562500000   144443.2812500000   200026.0468750000   214483.5781250000   346144.7187500000   310992.2812500000   383386.6875000000   482865.8125000000   651653.3125000000   782803.5625000000   1131769.500000000   1391486.750000000
2007-10-27/10:21:49.895   41220.51953125000   53053.80859375000   41340.02343750000   41415.78906250000   23727.75390625000   26797.16210937500   44867.38671875000   48147.97656250000   60646.56250000000   36756.80859375000   62048.27734375000   50426.17968750000   57853.27734375000   59260.12500000000   60945.11718750000   62923.55468750000   72328.71093750000   89786.84375000000   123374.7109375000   141973.6250000000   87918.25000000000   216665.7968750000   208027.2031250000   214483.5937500000   346144.7500000000   357642.1250000000   306708.0000000000   467775.8750000000   622031.6250000000   898780.9375000000   1188362.250000000   1335822.625000000
2007-10-27/10:21:52.951   38276.18750000000   41264.03515625000   38387.15234375000   44374.06640625000   47455.58593750000   41684.51953125000   47858.55078125000   39120.20312500000   48517.20312500000   49009.11718750000   55843.41796875000   50426.17578125000   64281.44531250000   72429.10156250000   54173.40625000000   83898.17968750000   101260.3750000000   112233.6953125000   123374.7031250000   149861.1093750000   143866.6562500000   168517.3750000000   208027.1875000000   246259.3593750000   283208.3125000000   310992.2812500000   398722.5000000000   467775.8437500000   533167.0625000000   811797.7500000000   1188362.125000000   1168832.250000000
2007-10-27/10:21:56.008   35331.85937500000   58948.70312500000   35434.28906250000   17749.59375000000   44489.60546875000   65504.36718750000   41876.21875000000   48147.97656250000   36387.87500000000   45946.04296875000   46536.15625000000   63032.78125000000   70709.62500000000   52675.64453125000   67716.82812500000   62923.55468750000   94027.45312500000   104751.4140625000   100241.8203125000   118311.2031250000   119888.7343750000   184566.8281250000   184023.8125000000   206539.6562500000   330410.5937500000   357642.1250000000   352715.1562500000   407416.2500000000   592410.0625000000   724815.5625000000   1188362.250000000   1168832.375000000
2007-10-27/10:21:59.064   47109.18359375000   58948.69921875000   47245.75781250000   47332.34765625000   44489.60546875000   44661.99609375000   47858.55078125000   33101.69531250000   60646.55859375000   55135.28125000000   68253.12500000000   50426.17578125000   48211.02734375000   65844.60937500000   50787.55859375000   62923.55078125000   94027.44531250000   104751.4062500000   100241.8125000000   134086.1406250000   143866.6562500000   176542.0937500000   208027.1875000000   270091.2812500000   283208.3125000000   295442.4062500000   383386.6875000000   467775.8437500000   562788.5000000000   840792.0000000000   1131769.500000000   1168832.250000000
2007-10-27/10:22:02.121   38276.18750000000   41264.03515625000   38387.15234375000   41415.78906250000   53387.55859375000   44661.99609375000   47858.55078125000   48147.97265625000   54581.87890625000   49009.11718750000   55843.41796875000   50426.17578125000   51425.10937500000   79013.60156250000   54173.40625000000   90889.73437500000   101260.3750000000   82304.56250000000   92530.85937500000   126198.6640625000   167844.6562500000   144443.2812500000   216028.3281250000   270091.2812500000   283208.3125000000   279892.5625000000   383386.6875000000   482865.8125000000   562788.5000000000   869786.3750000000   1244955.250000000   1224495.250000000
2007-10-27/10:22:05.177   38276.18750000000   47158.92187500000   47245.76171875000   47332.35156250000   47455.58984375000   41684.52343750000   47858.55468750000   45138.71875000000   36387.87500000000   42882.96093750000   49638.57812500000   56729.48046875000   70709.62500000000   72429.10937500000   74488.53906250000   90889.74218750000   72328.71093750000   89786.84375000000   115663.7421875000   102536.2812500000   103903.4765625000   176542.1093750000   192024.9375000000   214483.5937500000   314676.4687500000   326542.2187500000   460066.0937500000   467775.8750000000   533167.1250000000   840792.0625000000   1131769.500000000   1224495.375000000
2007-10-27/10:22:08.234   58886.53125000000   53053.80468750000   32481.42382812500   44374.06640625000   53387.55859375000   35729.57031250000   47858.55078125000   42129.45703125000   39420.20312500000   49009.11718750000   40331.31250000000   50426.17578125000   57853.27343750000   85598.10937500000   74488.53906250000   90889.73437500000   94027.44531250000   127198.3046875000   84819.92187500000   110423.7343750000   135874.0156250000   168517.3750000000   200026.0468750000   246259.3593750000   298942.3750000000   310992.2812500000   398722.5000000000   482865.8125000000   622031.6250000000   869786.3750000000   1188362.125000000   1280158.750000000
2007-10-27/10:22:11.290   32387.52929687500   35369.16015625000   35434.28906250000   38457.51171875000   32625.68359375000   53594.43359375000   44867.38671875000   48147.97656250000   54581.88281250000   49009.12109375000   34126.48437500000   40971.24609375000   57853.27734375000   59260.12500000000   47401.71484375000   69915.09375000000   79561.61718750000   104751.4140625000   115663.7421875000   94648.83593750000   143866.6718750000   144443.2968750000   208027.2031250000   246259.3750000000   251740.2812500000   310992.3125000000   352715.1562500000   513045.8750000000   681275.1875000000   811797.8125000000   1131769.500000000   1280158.875000000
2007-10-27/10:22:14.347   44164.84765625000   47158.91796875000   41340.01953125000   47332.34765625000   53387.55859375000   29774.62890625000   35893.88281250000   36110.94921875000   48517.20312500000   61261.45312500000   40331.31250000000   44122.88671875000   38568.79687500000   39506.69531250000   94803.71875000000   69915.08593750000   79561.61718750000   74822.29687500000   107952.7656250000   110423.7343750000   135874.0156250000   192591.5468750000   192024.9218750000   230371.4531250000   283208.3125000000   295442.4062500000   383386.6875000000   482865.8125000000   592410.0000000000   927775.4375000000   1188362.125000000   1335822.500000000
2007-10-27/10:22:17.403   26498.87695312500   47158.92187500000   29528.56250000000   41415.78906250000   44489.60546875000   47639.47656250000   53840.89843750000   42129.46093750000   42452.53906250000   42882.96093750000   49638.57812500000   56729.48046875000   35354.72656250000   32922.23437500000   54173.41406250000   52436.26171875000   94027.45312500000   97269.12500000000   107952.7734375000   102536.2812500000   151859.3281250000   200616.2968750000   200026.0625000000   214483.5937500000   251740.2812500000   342092.1562500000   337379.4062500000   467775.8750000000   622031.6250000000   898780.9375000000   1244955.375000000   1280158.875000000
2007-10-27/10:22:20.460   44164.84765625000   41264.03515625000   44292.89062500000   44374.06640625000   35591.66015625000   35729.57031250000   38885.04687500000   39120.20312500000   39420.20312500000   36756.80468750000   49638.57421875000   56729.47656250000   70709.61718750000   72429.10156250000   50787.55859375000   76906.63281250000   72328.71093750000   127198.3046875000   92530.85937500000   126198.6640625000   143866.6562500000   176542.0937500000   232030.6250000000   214483.5781250000   330410.5625000000   295442.4062500000   414058.3437500000   467775.8437500000   651653.3125000000   927775.4375000000   1188362.125000000   1224495.250000000
2007-10-27/10:22:23.516   52997.85546875000   38316.59375000000   41340.01953125000   53248.91796875000   41523.62109375000   53594.42968750000   41876.21484375000   42129.45703125000   54581.87890625000   49009.11718750000   49638.57421875000   56729.47656250000   44996.94921875000   65844.60937500000   54173.40625000000   76906.63281250000   94027.44531250000   104751.4062500000   107952.7656250000   141973.6250000000   127881.3671875000   184566.8281250000   232030.6250000000   230371.4531250000   346144.7187500000   373192.0625000000   414058.3437500000   482865.8125000000   622031.6250000000   869786.3750000000   1131769.500000000   1335822.500000000
2007-10-27/10:22:26.573   44164.85156250000   64843.60156250000   53151.50781250000   41415.78906250000   29659.70507812500   35729.57421875000   47858.55468750000   33101.69531250000   48517.20703125000   49009.12109375000   55843.42187500000   56729.48046875000   51425.11328125000   59260.12500000000   60945.11718750000   76906.64062500000   50630.03125000000   112233.7109375000   185062.7187500000   134086.1406250000   159852.0000000000   152467.9843750000   208027.2031250000   254203.3437500000   283208.3125000000   342092.1562500000   383386.7187500000   482865.8437500000   622031.6250000000   840792.0625000000   1131769.500000000   1224495.375000000
2007-10-27/10:22:29.629   32387.52734375000   44211.47656250000   23622.83789062500   41415.78906250000   32625.67968750000   38707.04296875000   59823.24218750000   42129.45703125000   36387.87109375000   42882.95703125000   68253.12500000000   47274.53125000000   64281.44531250000   79013.60156250000   74488.53906250000   62923.55078125000   72328.71093750000   97269.11718750000   107952.7656250000   118311.1953125000   151859.3281250000   200616.2812500000   200026.0468750000   254203.3125000000   267474.2812500000   326542.1875000000   398722.5000000000   452685.9062500000   651653.3125000000   869786.3750000000   1301548.750000000   1335822.500000000
2007-10-27/10:22:32.686   41220.51953125000   41264.03906250000   44292.89453125000   35499.23437500000   38557.64062500000   38707.04687500000   53840.89843750000   45138.71875000000   54581.88281250000   42882.96093750000   49638.57812500000   34667.96093750000   41782.87500000000   59260.12500000000   47401.71484375000   69915.09375000000   79561.61718750000   97269.12500000000   131085.6875000000   102536.2812500000   167844.6718750000   144443.2968750000   216028.3437500000   285979.2812500000   330410.5937500000   310992.3125000000   322043.6875000000   467775.8750000000   681275.1875000000   840792.0625000000   1244955.375000000   1391486.875000000
2007-10-27/10:22:35.743   41220.51562500000   41264.03515625000   38387.15234375000   44374.06640625000   53387.55859375000   38707.04296875000   53840.89453125000   39120.20312500000   36387.87109375000   55135.28125000000   40331.31250000000   56729.47656250000   57853.27343750000   59260.12109375000   44015.86328125000   62923.55078125000   86794.52343750000   104751.4062500000   107952.7656250000   94648.82812500000   159851.9843750000   184566.8281250000   208027.1875000000   254203.3125000000   298942.3750000000   326542.1875000000   383386.6875000000   452685.9062500000   622031.6250000000   811797.7500000000   1244955.250000000   1447151.375000000
2007-10-27/10:22:38.799   47109.18750000000   38316.59765625000   32481.42578125000   32540.95703125000   44489.60546875000   59549.39843750000   38885.05078125000   54166.49609375000   48517.20703125000   39819.88281250000   68253.13281250000   63032.78125000000   57853.27734375000   52675.64453125000   67716.82812500000   55932.02343750000   101260.3828125000   82304.57031250000   69398.05468750000   118311.2031250000   167844.6718750000   160492.6875000000   192024.9375000000   254203.3437500000   330410.5937500000   373192.0937500000   368050.9062500000   452685.9375000000   622031.6250000000   898780.9375000000   1301548.875000000   1391486.875000000
2007-10-27/10:22:41.856   44164.84765625000   35369.15625000000   44292.89062500000   32540.95507812500   53387.55859375000   44661.99609375000   35893.88281250000   45138.71484375000   45484.86718750000   36756.80468750000   46536.15234375000   50426.17578125000   48211.02734375000   65844.60937500000   74488.53906250000   55932.01953125000   94027.44531250000   82304.56250000000   77108.98437500000   126198.6640625000   127881.3671875000   176542.0937500000   208027.1875000000   254203.3125000000   314676.4375000000   357642.0937500000   398722.5000000000   452685.9062500000   592410.0000000000   840792.0000000000   1301548.750000000   1447151.375000000
2007-10-27/10:22:44.912   52997.85546875000   53053.80468750000   47245.75781250000   44374.06640625000   32625.67968750000   44661.99609375000   38885.04687500000   36110.94921875000   42452.53515625000   49009.11718750000   49638.57421875000   56729.47656250000   57853.27343750000   72429.10156250000   60945.10937500000   76906.63281250000   101260.3750000000   112233.6953125000   100241.8125000000   134086.1406250000   159851.9843750000   160492.6718750000   232030.6250000000   230371.4531250000   298942.3750000000   357642.0937500000   368050.8750000000   467775.8437500000   651653.3125000000   840792.0000000000   1188362.125000000   1280158.750000000
2007-10-27/10:22:47.969   38276.18750000000   47158.92187500000   35434.28906250000   41415.78906250000   47455.58984375000   44661.99609375000   35893.88281250000   45138.71875000000   48517.20703125000   36756.80859375000   46536.15625000000   56729.48046875000   57853.27734375000   52675.64453125000   74488.53906250000   83898.18750000000   86794.53125000000   89786.84375000000   100241.8203125000   118311.2031250000   127881.3750000000   200616.2968750000   184023.8125000000   254203.3437500000   243873.2968750000   326542.2187500000   368050.9062500000   482865.8437500000   592410.0625000000   927775.5000000000   1244955.375000000   1391486.875000000
2007-10-27/10:22:51.025   47109.18359375000   41264.03515625000   47245.75781250000   35499.23046875000   29659.70312500000   47639.47265625000   47858.55078125000   54166.49218750000   30323.21289062500   55135.28125000000   43433.73046875000   47274.53125000000   35354.72265625000   59260.12109375000   74488.53906250000   76906.63281250000   72328.71093750000   82304.56250000000   131085.6718750000   181411.1406250000   143866.6562500000   120369.2343750000   184023.7968750000   270091.2812500000   251740.2656250000   342092.1250000000   337379.3750000000   437595.9687500000   681275.1250000000   811797.7500000000   1244955.250000000   1335822.500000000
2007-10-27/10:22:54.082   52997.85937500000   47158.92187500000   41340.02343750000   38457.51171875000   41523.62500000000   35729.57421875000   29911.55664062500   39120.20312500000   36387.87500000000   39819.88281250000   68253.13281250000   63032.78125000000   64281.44921875000   59260.12500000000   74488.53906250000   76906.64062500000   72328.71093750000   82304.57031250000   123374.7109375000   149861.1250000000   159852.0000000000   200616.2968750000   224029.4843750000   222427.5312500000   298942.3750000000   310992.3125000000   414058.3750000000   513045.8750000000   651653.3750000000   869786.4375000000   1301548.875000000   1391486.875000000
2007-10-27/10:22:57.138   47109.18359375000   41264.03515625000   41340.01953125000   47332.34765625000   59319.53906250000   41684.51953125000   71787.95312500000   42129.45703125000   36387.87109375000   55135.28125000000   49638.57421875000   63032.77734375000   51425.10937500000   52675.64062500000   81260.25781250000   55932.01953125000   94027.44531250000   104751.4062500000   123374.7031250000   181411.1406250000   111896.0937500000   176542.0937500000   168021.5781250000   230371.4531250000   267474.2812500000   326542.1875000000   398722.5000000000   482865.8125000000   681275.1250000000   898780.8750000000   1244955.250000000   1391486.750000000
2007-10-27/10:23:00.195   41220.51953125000   53053.80859375000   32481.42578125000   29582.68164062500   47455.58984375000   47639.47656250000   32902.71875000000   66203.55468750000   39420.20312500000   55135.28515625000   55843.42187500000   56729.48046875000   64281.44921875000   65844.61718750000   60945.11718750000   62923.55468750000   115726.2500000000   97269.12500000000   123374.7109375000   157748.6250000000   127881.3750000000   192591.5625000000   192024.9375000000   270091.2812500000   251740.2812500000   326542.2187500000   383386.7187500000   467775.8750000000   710897.1250000000   985765.0000000000   1244955.375000000   1391486.875000000
2007-10-27/10:23:03.251   47109.18359375000   53053.80468750000   44292.89062500000   44374.06640625000   53387.55859375000   47639.47265625000   35893.88281250000   42129.45703125000   45484.86718750000   39819.88281250000   74457.99218750000   69336.08593750000   64281.44531250000   65844.60937500000   74488.53906250000   69915.08593750000   72328.71093750000   89786.83593750000   107952.7656250000   86761.39062500000   151859.3281250000   144443.2812500000   192024.9218750000   214483.5781250000   283208.3125000000   326542.1875000000   322043.6562500000   482865.8125000000   592410.0000000000   927775.4375000000   1244955.250000000   1447151.375000000
2007-10-27/10:23:06.308   41220.51562500000   53053.80468750000   38387.15234375000   59165.48828125000   38557.64062500000   47639.47265625000   38885.04687500000   42129.45703125000   54581.87890625000   49009.11718750000   62048.26953125000   56729.47656250000   83565.98437500000   79013.60156250000   108347.2031250000   69915.08593750000   72328.71093750000   104751.4062500000   107952.7656250000   141973.6250000000   175837.3437500000   176542.0937500000   184023.7968750000   230371.4531250000   267474.2812500000   357642.0937500000   352715.1250000000   482865.8125000000   681275.1250000000   927775.4375000000   1358142.625000000   1391486.750000000
2007-10-27/10:23:09.364   52997.85937500000   38316.59765625000   64963.01171875000   53248.92187500000   47455.58984375000   47639.47656250000   41876.21875000000   60185.02343750000   54581.88281250000   49009.12109375000   43433.73437500000   63032.78125000000   57853.27734375000   72429.10937500000   74488.53906250000   55932.02343750000   122959.1953125000   119716.0078125000   107952.7734375000   228736.4218750000   143866.6718750000   168517.3906250000   216028.3437500000   222427.5312500000   267474.2812500000   342092.1562500000   398722.5312500000   543226.0000000000   651653.3750000000   898780.9375000000   1301548.875000000   1391486.875000000
2007-10-27/10:23:12.421   52997.85546875000   47158.91796875000   59057.25390625000   47332.34765625000   65251.51953125000   41684.51953125000   53840.89453125000   72222.08593750000   66711.24218750000   55135.28125000000   49638.57421875000   47274.53125000000   64281.44531250000   65844.60937500000   67716.82031250000   62923.55078125000   101260.3750000000   112233.6953125000   131085.6718750000   141973.6250000000   159851.9843750000   136418.5937500000   224029.4687500000   222427.5156250000   298942.3750000000   310992.2812500000   398722.5000000000   513045.8437500000   622031.6250000000   898780.8750000000   1414737.000000000   1391486.750000000
2007-10-27/10:23:15.477   58886.53515625000   53053.80859375000   35434.28906250000   53248.92187500000   47455.58984375000   53594.43359375000   53840.89843750000   45138.71875000000   42452.53906250000   61261.45703125000   62048.27734375000   88246.05468750000   64281.44921875000   65844.61718750000   101575.4609375000   97881.30468750000   79561.61718750000   127198.3125000000   123374.7109375000   110423.7421875000   151859.3281250000   176542.1093750000   208027.2031250000   214483.5937500000   267474.2812500000   310992.3125000000   383386.7187500000   482865.8437500000   651653.3750000000   869786.4375000000   1301548.875000000   1502816.500000000
2007-10-27/10:23:18.534   38276.18750000000   53053.80468750000   53151.50390625000   44374.06640625000   65251.51953125000   59549.39062500000   53840.89453125000   48147.97265625000   60646.55859375000   55135.28125000000   43433.73046875000   75639.39843750000   64281.44531250000   65844.60937500000   88031.98437500000   83898.17968750000   86794.52343750000   97269.11718750000   138796.6562500000   157748.6093750000   127881.3671875000   216665.7812500000   224029.4687500000   206539.6406250000   251740.2656250000   342092.1250000000   383386.6875000000   482865.8125000000   651653.3125000000   927775.4375000000   1244955.250000000   1391486.750000000
2007-10-27/10:23:21.590   52997.85937500000   47158.92187500000   41340.02343750000   59165.49609375000   65251.52343750000   59549.39843750000   47858.55468750000   72222.09375000000   54581.88281250000   45946.04296875000   55843.42187500000   81942.72656250000   64281.44921875000   72429.10937500000   67716.82812500000   76906.64062500000   94027.45312500000   104751.4140625000   177351.7031250000   157748.6250000000   151859.3281250000   200616.2968750000   224029.4843750000   206539.6562500000   267474.2812500000   326542.2187500000   414058.3750000000   437596.0000000000   651653.3750000000   869786.4375000000   1358142.750000000   1391486.875000000
2007-10-27/10:23:24.647   35331.85546875000   47158.91796875000   47245.75781250000   53248.91796875000   53387.55859375000   59549.39062500000   47858.55078125000   60185.01953125000   48517.20312500000   49009.11718750000   49638.57421875000   56729.47656250000   89994.17968750000   39506.69531250000   60945.10937500000   76906.63281250000   72328.71093750000   89786.83593750000   131085.6718750000   118311.1953125000   159851.9843750000   208641.0312500000   240031.7968750000   254203.3125000000   251740.2656250000   279892.5625000000   398722.5000000000   422506.0937500000   622031.6250000000   840792.0000000000   1358142.625000000   1447151.375000000
2007-10-27/10:23:27.704   58886.53515625000   47158.92187500000   53151.50781250000   47332.35156250000   44489.60546875000   41684.52343750000   59823.24609375000   39120.20312500000   48517.20703125000   61261.45703125000   55843.42187500000   56729.48046875000   64281.44921875000   72429.10937500000   94803.72656250000   69915.09375000000   79561.61718750000   112233.7109375000   154218.6562500000   134086.1406250000   127881.3750000000   192591.5625000000   248032.9843750000   238315.4218750000   267474.2812500000   357642.1250000000   398722.5312500000   482865.8437500000   622031.6250000000   927775.5000000000   1301548.875000000   1502816.500000000
2007-10-27/10:23:30.760   64775.21484375000   53053.80468750000   53151.50390625000   38457.50781250000   47455.58593750000   53594.42968750000   44867.38281250000   60185.01953125000   48517.20312500000   39819.88281250000   49638.57421875000   56729.47656250000   57853.27343750000   52675.64062500000   81260.25781250000   90889.73437500000   79561.61718750000   112233.6953125000   138796.6562500000   118311.1953125000   183830.0312500000   200616.2812500000   208027.1875000000   238315.4062500000   267474.2812500000   326542.1875000000   383386.6875000000   513045.8437500000   592410.0000000000   869786.3750000000   1301548.750000000   1335822.500000000
2007-10-27/10:23:33.817   44164.85156250000   35369.16015625000   59057.25781250000   47332.35156250000   71183.51562500000   29774.63281250000   32902.71875000000   54166.49609375000   60646.56250000000   49009.12109375000   68253.13281250000   56729.48046875000   57853.27734375000   72429.10937500000   74488.53906250000   83898.18750000000   72328.71093750000   104751.4140625000   131085.6875000000   189298.6875000000   191822.7500000000   200616.2968750000   272036.5312500000   238315.4218750000   283208.3125000000   295442.4375000000   383386.7187500000   482865.8437500000   681275.1875000000   927775.5000000000   1414737.125000000   1502816.500000000
2007-10-27/10:23:36.873   44164.84765625000   47158.91796875000   41340.01953125000   53248.91796875000   65251.51953125000   44661.99609375000   59823.24218750000   66203.55468750000   39420.20312500000   42882.95703125000   80662.85937500000   69336.08593750000   57853.27343750000   92182.61718750000   74488.53906250000   69915.08593750000   94027.44531250000   104751.4062500000   131085.6718750000   189298.6718750000   199815.4375000000   176542.0937500000   216028.3281250000   230371.4531250000   283208.3125000000   326542.1875000000   383386.6875000000   482865.8125000000   622031.6250000000   782803.5625000000   1188362.125000000   1447151.375000000
2007-10-27/10:23:39.930   44164.84765625000   53053.80468750000   64963.00781250000   41415.78906250000   44489.60546875000   47639.47265625000   38885.04687500000   45138.71484375000   48517.20312500000   42882.95703125000   46536.15234375000   69336.08593750000   57853.27343750000   65844.60937500000   67716.82031250000   69915.08593750000   72328.71093750000   82304.56250000000   84819.92187500000   189298.6718750000   167844.6562500000   160492.6718750000   256034.1406250000   254203.3125000000   298942.3750000000   342092.1250000000   383386.6875000000   482865.8125000000   681275.1250000000   927775.4375000000   1301548.750000000   1280158.750000000
2007-10-27/10:23:42.986   44164.85156250000   38316.59765625000   47245.76171875000   47332.35156250000   59319.54296875000   38707.04687500000   47858.55468750000   39120.20312500000   54581.88281250000   49009.12109375000   43433.73437500000   63032.78125000000   57853.27734375000   85598.10937500000   74488.53906250000   69915.09375000000   86794.53125000000   89786.84375000000   115663.7421875000   149861.1250000000   183830.0468750000   160492.6875000000   224029.4843750000   246259.3750000000   267474.2812500000   342092.1562500000   383386.7187500000   452685.9375000000   681275.1875000000   869786.4375000000   1244955.375000000   1391486.875000000
2007-10-27/10:23:46.043   52997.85546875000   47158.91796875000   53151.50390625000   38457.50781250000   44489.60546875000   44661.99609375000   47858.55078125000   36110.94921875000   48517.20312500000   49009.11718750000   46536.15234375000   56729.47656250000   64281.44531250000   49383.40234375000   67716.82031250000   83898.17968750000   72328.71093750000   82304.56250000000   115663.7343750000   118311.1953125000   167844.6562500000   176542.0937500000   248032.9687500000   246259.3593750000   251740.2656250000   279892.5625000000   322043.6562500000   437595.9687500000   681275.1250000000   898780.8750000000   1301548.750000000   1335822.500000000
2007-10-27/10:23:49.099   47109.18750000000   47158.92187500000   47245.76171875000   41415.78906250000   65251.52343750000   32752.10351562500   59823.24609375000   48147.97656250000   54581.88281250000   61261.45703125000   43433.73437500000   69336.09375000000   57853.27734375000   79013.60937500000   60945.11718750000   69915.09375000000   72328.71093750000   97269.12500000000   107952.7734375000   118311.2031250000   175837.3593750000   168517.3906250000   192024.9375000000   238315.4218750000   283208.3125000000   279892.5937500000   368050.9062500000   437596.0000000000   622031.6250000000   985765.0000000000   1301548.875000000   1391486.875000000
2007-10-27/10:23:52.156   38276.18750000000   70738.50000000000   41340.01953125000   47332.34765625000   41523.62109375000   32752.09960937500   59823.24218750000   54166.49218750000   30323.21289062500   42882.95703125000   55843.41796875000   40971.24218750000   51425.10937500000   72429.10156250000   74488.53906250000   83898.17968750000   57862.91406250000   89786.83593750000   92530.85937500000   165636.1093750000   231786.3125000000   216665.7812500000   240031.7968750000   254203.3125000000   267474.2812500000   342092.1250000000   368050.8750000000   467775.8437500000   622031.6250000000   869786.3750000000   1244955.250000000   1280158.750000000
2007-10-27/10:23:55.212   52997.85937500000   47158.92187500000   53151.50781250000   44374.07031250000   59319.54296875000   59549.39843750000   53840.89843750000   42129.46093750000   45484.87109375000   33693.73437500000   62048.27734375000   75639.40625000000   48211.03125000000   65844.61718750000   67716.82812500000   52436.26171875000   72328.71093750000   104751.4140625000   138796.6718750000   181411.1562500000   231786.3281250000   208641.0468750000   256034.1562500000   238315.4218750000   314676.4687500000   404292.1562500000   398722.5312500000   513045.8750000000   651653.3750000000   927775.5000000000   1301548.875000000   1335822.625000000
2007-10-27/10:23:58.269   41220.51562500000   35369.15625000000   32481.42382812500   38457.50781250000   35591.66015625000   47639.47265625000   47858.55078125000   45138.71484375000   48517.20312500000   55135.28125000000   37228.89453125000   56729.47656250000   48211.02734375000   85598.10937500000   81260.25781250000   76906.63281250000   94027.44531250000   97269.11718750000   146507.6562500000   173523.6250000000   239779.0468750000   248764.8593750000   272036.5000000000   285979.2500000000   298942.3750000000   342092.1250000000   398722.5000000000   482865.8125000000   592410.0000000000   840792.0000000000   1301548.750000000   1391486.750000000
2007-10-27/10:24:01.325   52997.85546875000   44211.47656250000   32481.42382812500   44374.06640625000   38557.64062500000   38707.04296875000   44867.38281250000   45138.71484375000   54581.87890625000   33693.73046875000   49638.57421875000   63032.77734375000   64281.44531250000   46091.16406250000   81260.25781250000   76906.63281250000   72328.71093750000   97269.11718750000   84819.92187500000   181411.1406250000   223793.5781250000   184566.8281250000   216028.3281250000   206539.6406250000   298942.3750000000   310992.2812500000   368050.8750000000   422506.0937500000   592410.0000000000   869786.3750000000   1244955.250000000   1447151.375000000
2007-10-27/10:24:04.382   47109.18750000000   44211.48046875000   47245.76171875000   47332.35156250000   44489.60546875000   47639.47656250000   53840.89843750000   54166.49609375000   54581.88281250000   45946.04296875000   34126.48437500000   63032.78125000000   48211.03125000000   65844.61718750000   67716.82812500000   83898.18750000000   65095.81250000000   104751.4140625000   138796.6718750000   165636.1250000000   175837.3593750000   224690.5625000000   200026.0625000000   222427.5312500000   267474.2812500000   326542.2187500000   337379.4062500000   407416.2500000000   503545.8437500000   898780.9375000000   1244955.375000000   1391486.875000000
2007-10-27/10:24:07.438   52997.85546875000   35369.15625000000   44292.89062500000   26624.40429687500   41523.62109375000   38707.04296875000   47858.55078125000   48147.97265625000   42452.53515625000   49009.11718750000   40331.31250000000   63032.77734375000   41782.87500000000   32922.23046875000   47401.71093750000   76906.63281250000   94027.44531250000   67340.03906250000   131085.6718750000   126198.6640625000   159851.9843750000   168517.3750000000   152019.3906250000   222427.5156250000   283208.3125000000   295442.4062500000   368050.8750000000   422506.0937500000   651653.3125000000   869786.3750000000   1301548.750000000   1335822.500000000
2007-10-27/10:24:10.495   47109.18750000000   47158.92187500000   35434.28906250000   44374.07031250000   47455.58984375000   44661.99609375000   53840.89843750000   66203.55468750000   36387.87500000000   24504.51757812500   62048.27734375000   44122.89062500000   44996.95312500000   52675.64453125000   74488.53906250000   83898.18750000000   101260.3828125000   112233.7109375000   123374.7109375000   149861.1250000000   151859.3281250000   232715.3281250000   192024.9375000000   190651.8281250000   267474.2812500000   295442.4375000000   398722.5312500000   422506.1250000000   592410.0625000000   898780.9375000000   1301548.875000000   1447151.500000000
2007-10-27/10:24:13.552   38276.18750000000   41264.03515625000   35434.28906250000   53248.91796875000   53387.55859375000   44661.99609375000   35893.88281250000   45138.71484375000   48517.20312500000   42882.95703125000   46536.15234375000   47274.53125000000   38568.79687500000   52675.64062500000   67716.82031250000   76906.63281250000   72328.71093750000   89786.83593750000   100241.8125000000   149861.1093750000   167844.6562500000   216665.7812500000   184023.7968750000   198595.7187500000   267474.2812500000   295442.4062500000   337379.3750000000   437595.9687500000   562788.5000000000   840792.0000000000   1244955.250000000   1335822.500000000
2007-10-27/10:24:16.608   38276.18750000000   44211.48046875000   47245.76171875000   35499.23437500000   41523.62500000000   38707.04687500000   32902.71875000000   42129.46093750000   54581.88281250000   42882.96093750000   55843.42187500000   56729.48046875000   51425.11328125000   46091.16796875000   60945.11718750000   62923.55468750000   86794.53125000000   89786.84375000000   92530.86718750000   173523.6406250000   159852.0000000000   208641.0468750000   176022.7031250000   238315.4218750000   243873.2968750000   342092.1562500000   368050.9062500000   437596.0000000000   622031.6250000000   869786.4375000000   1301548.875000000   1335822.625000000
2007-10-27/10:24:19.665   41220.51562500000   64843.59765625000   35434.28906250000   38457.50781250000   44489.60546875000   41684.51953125000   41876.21484375000   24073.94335937500   60646.55859375000   39819.88281250000   55843.41796875000   34667.95703125000   51425.10937500000   46091.16406250000   67716.82031250000   62923.55078125000   101260.3750000000   104751.4062500000   107952.7656250000   134086.1406250000   159851.9843750000   216665.7812500000   224029.4687500000   246259.3593750000   251740.2656250000   310992.2812500000   383386.6875000000   437595.9687500000   533167.0625000000   811797.7500000000   1301548.750000000   1391486.750000000
2007-10-27/10:24:22.721   32387.52734375000   47158.91796875000   38387.15234375000   32540.95507812500   53387.55859375000   38707.04296875000   44867.38281250000   45138.71484375000   48517.20312500000   61261.45312500000   62048.26953125000   56729.47656250000   51425.10937500000   46091.16406250000   60945.10937500000   52436.25781250000   65095.80859375000   82304.56250000000   92530.85937500000   118311.1953125000   159851.9843750000   208641.0312500000   200026.0468750000   254203.3125000000   267474.2812500000   310992.2812500000   322043.6562500000   422506.0937500000   562788.5000000000   811797.7500000000   1188362.125000000   1335822.500000000
2007-10-27/10:24:25.778   35331.85937500000   35369.16015625000   38387.15625000000   23666.13476562500   32625.68359375000   29774.63281250000   44867.38671875000   39120.20312500000   27290.88671875000   39819.88281250000   55843.42187500000   56729.48046875000   57853.27734375000   46091.16796875000   44015.86718750000   55932.02343750000   72328.71093750000   89786.84375000000   84819.92187500000   157748.6250000000   183830.0468750000   208641.0468750000   208027.2031250000   270091.2812500000   298942.3750000000   357642.1250000000   383386.7187500000   467775.8750000000   503545.8437500000   782803.6250000000   1244955.375000000   1335822.625000000
2007-10-27/10:24:28.834   38276.18750000000   47158.91796875000   26575.69921875000   32540.95507812500   47455.58593750000   35729.57031250000   44867.38281250000   39120.20312500000   42452.53515625000   39819.88281250000   43433.73046875000   56729.47656250000   35354.72265625000   52675.64062500000   47401.71093750000   52436.25781250000   65095.80859375000   97269.11718750000   107952.7656250000   149861.1093750000   199815.4375000000   232715.3125000000   224029.4687500000   301867.2500000000   314676.4375000000   357642.0937500000   383386.6875000000   467775.8437500000   592410.0000000000   811797.7500000000   1188362.125000000   1280158.750000000
2007-10-27/10:24:31.891   29443.20312500000   29474.28710937500   32481.42578125000   47332.35156250000   23727.75390625000   29774.63281250000   35893.88281250000   42129.46093750000   39420.20312500000   24504.51757812500   37228.89843750000   50426.17968750000   51425.11328125000   72429.10937500000   74488.53906250000   69915.09375000000   72328.71093750000   74822.30468750000   107952.7734375000   110423.7421875000   159852.0000000000   184566.8281250000   256034.1562500000   270091.2812500000   314676.4687500000   326542.2187500000   414058.3750000000   407416.2500000000   533167.1250000000   811797.8125000000   1358142.750000000   1391486.875000000
2007-10-27/10:24:34.947   38276.18750000000   38316.59375000000   41340.01953125000   32540.95507812500   44489.60546875000   41684.51953125000   35893.88281250000   33101.69531250000   45484.86718750000   36756.80468750000   43433.73046875000   40971.24218750000   41782.87500000000   72429.10156250000   50787.55859375000   69915.08593750000   86794.52343750000   89786.83593750000   107952.7656250000   157748.6093750000   167844.6562500000   184566.8281250000   272036.5000000000   349531.4375000000   424815.8437500000   357642.0937500000   383386.6875000000   513045.8437500000   503545.8125000000   753809.5000000000   1188362.125000000   1391486.750000000
2007-10-27/10:24:38.004   52997.85937500000   53053.80859375000   35434.28906250000   44374.07031250000   29659.70507812500   32752.10351562500   47858.55468750000   45138.71875000000   54581.88281250000   39819.88281250000   40331.31640625000   44122.89062500000   51425.11328125000   72429.10937500000   47401.71484375000   69915.09375000000   65095.81250000000   74822.30468750000   92530.86718750000   141973.6250000000   167844.6718750000   176542.1093750000   288038.9375000000   285979.2812500000   330410.5937500000   279892.5937500000   383386.7187500000   452685.9375000000   562788.5625000000   782803.6250000000   1244955.375000000   1280158.875000000
2007-10-27/10:24:41.060   44164.84765625000   29474.28320312500   26575.69921875000   32540.95507812500   47455.58593750000   35729.57031250000   47858.55078125000   39120.20312500000   39420.20312500000   49009.11718750000   40331.31250000000   47274.53125000000   51425.10937500000   92182.61718750000   54173.40625000000   62923.55078125000   57862.91406250000   74822.29687500000   84819.92187500000   94648.82812500000   159851.9843750000   208641.0312500000   288038.9062500000   270091.2812500000   314676.4375000000   279892.5625000000   322043.6562500000   377236.5625000000   562788.5000000000   811797.7500000000   1188362.125000000   1280158.750000000
2007-10-27/10:24:44.117   26498.87500000000   41264.03515625000   47245.75781250000   44374.06640625000   29659.70312500000   38707.04296875000   38885.04687500000   42129.45703125000   42452.53515625000   33693.73046875000   43433.73046875000   50426.17578125000   41782.87500000000   59260.12109375000   54173.40625000000   62923.55078125000   57862.91406250000   67340.03906250000   92530.85937500000   118311.1953125000   119888.7265625000   184566.8281250000   224029.4687500000   285979.2500000000   314676.4375000000   310992.2812500000   368050.8750000000   392326.3750000000   473924.6250000000   782803.5625000000   1188362.125000000   1391486.750000000
2007-10-27/10:24:47.173   35331.85937500000   47158.92187500000   47245.76171875000   41415.78906250000   44489.60546875000   35729.57421875000   35893.88281250000   33101.69531250000   48517.20703125000   42882.96093750000   31024.06835937500   34667.96093750000   64281.44921875000   59260.12500000000   54173.41406250000   52436.26171875000   65095.81250000000   104751.4140625000   92530.86718750000   102536.2812500000   119888.7343750000   192591.5625000000   248032.9843750000   301867.2812500000   267474.2812500000   248792.9687500000   352715.1562500000   392326.4062500000   533167.1250000000   782803.6250000000   1301548.875000000   1280158.875000000
2007-10-27/10:24:50.230   41220.51562500000   23579.41601562500   41340.01953125000   44374.06640625000   35591.66015625000   32752.09960937500   47858.55078125000   33101.69531250000   45484.86718750000   42882.95703125000   37228.89453125000   47274.53125000000   41782.87500000000   42798.92968750000   54173.40625000000   34957.46484375000   57862.91406250000   89786.83593750000   84819.92187500000   102536.2734375000   143866.6562500000   224690.5468750000   320043.8125000000   317755.2812500000   243873.2812500000   264342.7500000000   291372.3125000000   407416.2187500000   503545.8125000000   782803.5625000000   1301548.750000000   1335822.500000000
2007-10-27/10:24:53.286   47109.18359375000   35369.15625000000   29528.56054687500   26624.40429687500   47455.58593750000   23819.69335937500   47858.55078125000   36110.94921875000   39420.20312500000   33693.73046875000   43433.73046875000   37819.59765625000   57853.27343750000   59260.12109375000   30472.49414062500   48940.49609375000   57862.91406250000   67340.03906250000   92530.85937500000   94648.82812500000   127881.3671875000   200616.2812500000   256034.1406250000   270091.2812500000   212405.3750000000   326542.1875000000   337379.3750000000   362146.7812500000   592410.0000000000   811797.7500000000   1244955.250000000   1391486.750000000
2007-10-27/10:24:56.343   22082.38867187500   32421.71875000000   44292.89062500000   32540.95507812500   47455.58593750000   32752.09960937500   41876.21484375000   39120.20312500000   54581.87890625000   27567.58593750000   31024.06640625000   47274.53125000000   57853.27343750000   46091.16406250000   47401.71093750000   55932.01953125000   79561.61718750000   89786.83593750000   77108.98437500000   102536.2734375000   127881.3671875000   256789.6562500000   272036.5000000000   270091.2812500000   228139.3125000000   217693.4375000000   337379.3750000000   377236.5625000000   503545.8125000000   811797.7500000000   1131769.500000000   1447151.375000000
2007-10-27/10:24:59.399   29443.20312500000   32421.72265625000   29528.56250000000   26624.40820312500   14829.83593750000   32752.10351562500   32902.71875000000   30092.44531250000   33355.54296875000   30630.66015625000   49638.57812500000   50426.17968750000   32140.65234375000   36214.46484375000   60945.11718750000   52436.26171875000   65095.81250000000   74822.30468750000   92530.86718750000   134086.1406250000   151859.3281250000   224690.5625000000   320043.8437500000   349531.4687500000   267474.2812500000   264342.7500000000   291372.3437500000   437596.0000000000   592410.0625000000   782803.6250000000   1301548.875000000   1391486.875000000
2007-10-27/10:25:02.456   52997.85546875000   41264.03515625000   29528.56054687500   35499.23046875000   32625.67968750000   26797.16015625000   35893.88281250000   42129.45703125000   33355.53906250000   49009.11718750000   43433.73046875000   56729.47656250000   35354.72265625000   46091.16406250000   47401.71093750000   55932.01953125000   57862.91406250000   82304.56250000000   84819.92187500000   102536.2734375000   159851.9843750000   184566.8281250000   256034.1406250000   254203.3125000000   283208.3125000000   264342.7500000000   322043.6562500000   422506.0937500000   592410.0000000000   869786.3750000000   1188362.125000000   1335822.500000000
2007-10-27/10:25:05.513   38276.18750000000   35369.16015625000   29528.56250000000   53248.92187500000   38557.64062500000   44661.99609375000   29911.55664062500   36110.94921875000   30323.21484375000   45946.04296875000   46536.15625000000   44122.89062500000   51425.11328125000   52675.64453125000   40630.02343750000   62923.55468750000   57862.91796875000   67340.04687500000   100241.8203125000   110423.7421875000   151859.3281250000   176542.1093750000   272036.5312500000   301867.2812500000   298942.3750000000   241018.0781250000   368050.9062500000   422506.1250000000   592410.0625000000   927775.5000000000   1301548.875000000   1391486.875000000
2007-10-27/10:25:08.569   35331.85546875000   41264.03515625000   44292.89062500000   38457.50781250000   35591.66015625000   44661.99609375000   41876.21484375000   36110.94921875000   33355.53906250000   39819.88281250000   27921.65429687500   44122.88671875000   48211.02734375000   46091.16406250000   54173.40625000000   69915.08593750000   72328.71093750000   59857.78515625000   92530.85937500000   110423.7343750000   167844.6562500000   232715.3125000000   256034.1406250000   270091.2812500000   251740.2656250000   264342.7500000000   337379.3750000000   422506.0937500000   622031.6250000000   898780.8750000000   1188362.125000000   1391486.750000000
2007-10-27/10:25:11.626   26498.87695312500   35369.16015625000   35434.28906250000   38457.51171875000   35591.66015625000   44661.99609375000   22433.65625000000   30092.44531250000   60646.56250000000   45946.04296875000   55843.42187500000   50426.17968750000   35354.72656250000   59260.12500000000   54173.41406250000   69915.09375000000   57862.91796875000   67340.04687500000   123374.7109375000   173523.6406250000   175837.3593750000   176542.1093750000   200026.0625000000   246259.3750000000   236006.3125000000   248792.9687500000   383386.7187500000   407416.2500000000   592410.0625000000   898780.9375000000   1301548.875000000   1391486.875000000
2007-10-27/10:25:14.682   38276.18750000000   35369.15625000000   29528.56054687500   29582.67968750000   23727.75195312500   38707.04296875000   20938.07421875000   54166.49218750000   36387.87109375000   39819.88281250000   55843.41796875000   31516.31835937500   35354.72265625000   42798.92968750000   60945.10937500000   62923.55078125000   94027.44531250000   104751.4062500000   115663.7343750000   134086.1406250000   135874.0156250000   168517.3750000000   232030.6250000000   230371.4531250000   243873.2812500000   264342.7500000000   398722.5000000000   407416.2187500000   592410.0000000000   869786.3750000000   1358142.625000000   1447151.375000000
2007-10-27/10:25:17.739   35331.85546875000   29474.28320312500   41340.01953125000   29582.67968750000   26693.72656250000   38707.04296875000   41876.21484375000   39120.20312500000   45484.86718750000   45946.03906250000   27921.65429687500   50426.17578125000   51425.10937500000   42798.92968750000   54173.40625000000   62923.55078125000   79561.61718750000   112233.6953125000   138796.6562500000   189298.6718750000   207808.1406250000   216665.7812500000   272036.5000000000   285979.2500000000   283208.3125000000   248792.9375000000   322043.6562500000   362146.7812500000   592410.0000000000   782803.5625000000   1188362.125000000   1391486.750000000
2007-10-27/10:25:20.795   32387.52929687500   29474.28710937500   32481.42578125000   29582.68164062500   41523.62500000000   41684.52343750000   32902.71875000000   45138.71875000000   30323.21484375000   42882.96093750000   43433.73437500000   47274.53515625000   51425.11328125000   52675.64453125000   54173.41406250000   83898.18750000000   79561.61718750000   97269.12500000000   115663.7421875000   141973.6250000000   167844.6718750000   200616.2968750000   184023.8125000000   238315.4218750000   243873.2968750000   279892.5937500000   337379.4062500000   407416.2500000000   622031.6250000000   811797.8125000000   1188362.250000000   1335822.625000000
2007-10-27/10:25:23.852   29443.20117187500   29474.28320312500   35434.28906250000   35499.23046875000   35591.66015625000   47639.47265625000   35893.88281250000   45138.71484375000   39420.20312500000   39819.88281250000   40331.31250000000   44122.88671875000   48211.02734375000   39506.69531250000   50787.55859375000   69915.08593750000   72328.71093750000   89786.83593750000   92530.85937500000   126198.6640625000   151859.3281250000   200616.2812500000   248032.9687500000   254203.3125000000   236006.2812500000   279892.5625000000   291372.3125000000   467775.8437500000   562788.5000000000   927775.4375000000   1301548.750000000   1280158.750000000
2007-10-27/10:25:26.908   58886.53515625000   47158.92187500000   29528.56250000000   38457.51171875000   41523.62500000000   47639.47656250000   29911.55664062500   42129.46093750000   54581.88281250000   27567.58789062500   49638.57812500000   37819.60156250000   57853.27734375000   59260.12500000000   54173.41406250000   76906.64062500000   86794.53125000000   97269.12500000000   107952.7734375000   141973.6250000000   175837.3593750000   224690.5625000000   240031.8125000000   222427.5312500000   236006.3125000000   264342.7500000000   322043.6875000000   422506.1250000000   592410.0625000000   840792.0625000000   1301548.875000000   1502816.500000000
2007-10-27/10:25:29.965   47109.18359375000   35369.15625000000   41340.01953125000   32540.95507812500   23727.75195312500   41684.51953125000   47858.55078125000   24073.94335937500   45484.86718750000   33693.73046875000   34126.48046875000   50426.17578125000   57853.27343750000   49383.40234375000   60945.10937500000   55932.01953125000   72328.71093750000   104751.4062500000   107952.7656250000   110423.7343750000   159851.9843750000   216665.7812500000   208027.1875000000   270091.2812500000   267474.2812500000   248792.9375000000   291372.3125000000   452685.9062500000   562788.5000000000   898780.8750000000   1301548.750000000   1391486.750000000
2007-10-27/10:25:33.021   32387.52929687500   29474.28710937500   38387.15625000000   38457.51171875000   38557.64062500000   41684.52343750000   29911.55664062500   48147.97656250000   30323.21484375000   45946.04296875000   43433.73437500000   40971.24609375000   48211.03125000000   46091.16796875000   60945.11718750000   62923.55468750000   65095.81250000000   82304.57031250000   138796.6718750000   126198.6718750000   151859.3281250000   200616.2968750000   272036.5312500000   230371.4687500000   251740.2812500000   279892.5937500000   337379.4062500000   452685.9375000000   622031.6250000000   840792.0625000000   1301548.875000000   1447151.500000000
2007-10-27/10:25:36.078   41220.51562500000   32421.71875000000   47245.75781250000   35499.23046875000   44489.60546875000   35729.57031250000   53840.89453125000   48147.97265625000   33355.53906250000   49009.11718750000   40331.31250000000   40971.24218750000   41782.87500000000   65844.60937500000   67716.82031250000   83898.17968750000   101260.3750000000   89786.83593750000   107952.7656250000   126198.6640625000   199815.4375000000   232715.3125000000   232030.6250000000   230371.4531250000   251740.2656250000   279892.5625000000   291372.3125000000   407416.2187500000   622031.6250000000   869786.3750000000   1301548.750000000   1447151.375000000
2007-10-27/10:25:39.134   44164.84765625000   26526.84960937500   38387.15234375000   38457.50781250000   41523.62109375000   44661.99609375000   35893.88281250000   54166.49218750000   30323.21289062500   42882.95703125000   43433.73046875000   47274.53125000000   48211.02734375000   49383.40234375000   54173.40625000000   62923.55078125000   94027.44531250000   104751.4062500000   123374.7031250000   141973.6250000000   223793.5781250000   200616.2812500000   216028.3281250000   254203.3125000000   243873.2812500000   233243.1718750000   352715.1250000000   467775.8437500000   592410.0000000000   869786.3750000000   1301548.750000000   1502816.375000000
2007-10-27/10:25:42.191   23554.55078125000   22105.70312500000   29528.56250000000   47332.35156250000   35591.66015625000   29774.63281250000   29911.55664062500   42129.46093750000   30323.21484375000   36756.80859375000   40331.31640625000   40971.24609375000   41782.87500000000   42798.93359375000   67716.82812500000   69915.09375000000   101260.3828125000   119716.0078125000   138796.6718750000   157748.6250000000   239779.0625000000   208641.0468750000   240031.8125000000   246259.3750000000   220272.3593750000   264342.7500000000   291372.3437500000   467775.8750000000   562788.5625000000   869786.4375000000   1414737.125000000   1502816.500000000
2007-10-27/10:25:45.247   44164.84765625000   47158.91796875000   41340.01953125000   44374.06640625000   44489.60546875000   38707.04296875000   44867.38281250000   48147.97265625000   54581.87890625000   42882.95703125000   34126.48046875000   37819.59765625000   57853.27343750000   65844.60937500000   60945.10937500000   55932.01953125000   94027.44531250000   142162.9375000000   138796.6562500000   189298.6718750000   255764.5468750000   224690.5468750000   208027.1875000000   254203.3125000000   228139.3125000000   295442.4062500000   383386.6875000000   482865.8125000000   562788.5000000000   927775.4375000000   1301548.750000000   1447151.375000000
2007-10-27/10:25:48.304   26498.87695312500   32421.72265625000   20669.98046875000   35499.23437500000   38557.64062500000   41684.52343750000   29911.55664062500   45138.71875000000   39420.20312500000   49009.12109375000   46536.15625000000   56729.48046875000   64281.44921875000   42798.93359375000   74488.53906250000   62923.55468750000   86794.53125000000   127198.3125000000   123374.7109375000   189298.6875000000   207808.1562500000   272839.2812500000   256034.1562500000   270091.2812500000   283208.3125000000   248792.9687500000   337379.4062500000   422506.1250000000   562788.5625000000   985765.0000000000   1358142.750000000   1447151.500000000
2007-10-27/10:25:51.361   29443.20117187500   47158.91796875000   32481.42382812500   41415.78906250000   41523.62109375000   35729.57031250000   44867.38281250000   22569.32031250000   39420.20312500000   27567.58593750000   46536.15234375000   50426.17578125000   57853.27343750000   49383.40234375000   74488.53906250000   62923.55078125000   115726.2421875000   104751.4062500000   138796.6562500000   189298.6718750000   175837.3437500000   208641.0312500000   192024.9218750000   285979.2500000000   236006.2812500000   295442.4062500000   352715.1250000000   467775.8437500000   622031.6250000000   898780.8750000000   1301548.750000000   1502816.375000000
2007-10-27/10:25:54.417   29443.20312500000   41264.03906250000   47245.76171875000   41415.78906250000   32625.68359375000   41684.52343750000   32902.71875000000   45138.71875000000   48517.20703125000   42882.96093750000   49638.57812500000   40971.24609375000   48211.03125000000   59260.12500000000   60945.11718750000   69915.09375000000   86794.53125000000   97269.12500000000   138796.6718750000   157748.6250000000   215800.8750000000   208641.0468750000   208027.2031250000   270091.2812500000   251740.2812500000   279892.5937500000   383386.7187500000   513045.8750000000   651653.3750000000   927775.5000000000   1358142.750000000   1447151.500000000
2007-10-27/10:25:57.474   38276.18750000000   44211.47656250000   44292.89062500000   23666.13281250000   29659.70312500000   47639.47265625000   32902.71875000000   45138.71484375000   48517.20312500000   36756.80468750000   46536.15234375000   44122.88671875000   44996.94921875000   29630.00195312500   81260.25781250000   62923.55078125000   79561.61718750000   127198.3046875000   115663.7343750000   173523.6250000000   215800.8593750000   168517.3750000000   224029.4687500000   206539.6406250000   267474.2812500000   279892.5625000000   398722.5000000000   407416.2187500000   592410.0000000000   811797.7500000000   1414737.000000000   1502816.375000000
2007-10-27/10:26:00.530   29443.20117187500   38316.59375000000   26575.69921875000   41415.78906250000   41523.62109375000   47639.47265625000   26920.39257812500   48147.97265625000   30323.21289062500   39819.88281250000   34126.48046875000   44122.88671875000   57853.27343750000   52675.64062500000   60945.10937500000   55932.01953125000   79561.61718750000   104751.4062500000   100241.8125000000   126198.6640625000   175837.3437500000   208641.0312500000   248032.9687500000   190651.8125000000   212405.3750000000   264342.7500000000   383386.6875000000   467775.8437500000   622031.6250000000   927775.4375000000   1358142.625000000   1502816.375000000
2007-10-27/10:26:03.587   26498.87695312500   26526.85156250000   44292.89453125000   47332.35156250000   38557.64062500000   44661.99609375000   29911.55664062500   42129.46093750000   45484.87109375000   45946.04296875000   37228.89843750000   56729.48046875000   35354.72656250000   59260.12500000000   47401.71484375000   69915.09375000000   72328.71093750000   97269.12500000000   100241.8203125000   126198.6718750000   215800.8750000000   240740.0937500000   272036.5312500000   254203.3437500000   236006.3125000000   295442.4375000000   429394.2500000000   452685.9375000000   592410.0625000000   927775.5000000000   1414737.125000000   1558482.000000000
2007-10-27/10:26:06.643   35331.85546875000   35369.15625000000   38387.15234375000   32540.95507812500   44489.60546875000   41684.51953125000   41876.21484375000   30092.44335937500   48517.20312500000   49009.11718750000   49638.57421875000   56729.47656250000   57853.27343750000   52675.64062500000   67716.82031250000   69915.08593750000   94027.44531250000   89786.83593750000   100241.8125000000   141973.6250000000   143866.6562500000   248764.8593750000   256034.1406250000   190651.8125000000   228139.3125000000   279892.5625000000   337379.3750000000   467775.8437500000   562788.5000000000   869786.3750000000   1414737.000000000   1614147.625000000
2007-10-27/10:26:09.700   23554.55078125000   35369.16015625000   47245.76171875000   47332.35156250000   53387.56250000000   47639.47656250000   47858.55468750000   45138.71875000000   54581.88281250000   61261.45703125000   62048.27734375000   37819.60156250000   64281.44921875000   52675.64453125000   67716.82812500000   69915.09375000000   65095.81250000000   82304.57031250000   107952.7734375000   157748.6250000000   175837.3593750000   224690.5625000000   256034.1562500000   246259.3750000000   236006.3125000000   295442.4375000000   398722.5312500000   482865.8437500000   622031.6250000000   927775.5000000000   1414737.125000000   1614147.750000000
2007-10-27/10:26:12.756   44164.84765625000   47158.91796875000   38387.15234375000   41415.78906250000   53387.55859375000   29774.62890625000   47858.55078125000   45138.71484375000   48517.20312500000   42882.95703125000   62048.26953125000   50426.17578125000   64281.44531250000   59260.12109375000   47401.71093750000   62923.55078125000   86794.52343750000   104751.4062500000   107952.7656250000   134086.1406250000   175837.3437500000   208641.0312500000   240031.7968750000   246259.3593750000   267474.2812500000   326542.1875000000   444730.1250000000   452685.9062500000   592410.0000000000   927775.4375000000   1527926.875000000   1502816.375000000
2007-10-27/10:26:15.813   41220.51953125000   44211.48046875000   44292.89453125000   47332.35156250000   29659.70507812500   38707.04687500000   38885.05078125000   48147.97656250000   48517.20703125000   45946.04296875000   46536.15625000000   56729.48046875000   44996.95312500000   46091.16796875000   67716.82812500000   69915.09375000000   57862.91796875000   82304.57031250000   77108.99218750000   110423.7421875000   175837.3593750000   216665.7968750000   256034.1562500000   230371.4687500000   251740.2812500000   295442.4375000000   414058.3750000000   437596.0000000000   592410.0625000000   869786.4375000000   1414737.125000000   1502816.500000000
2007-10-27/10:26:18.869   41220.51562500000   47158.91796875000   41340.01953125000   38457.50781250000   47455.58593750000   38707.04296875000   35893.88281250000   48147.97265625000   39420.20312500000   55135.28125000000   46536.15234375000   56729.47656250000   44996.94921875000   52675.64062500000   50787.55859375000   62923.55078125000   72328.71093750000   97269.11718750000   100241.8125000000   126198.6640625000   159851.9843750000   168517.3750000000   200026.0468750000   190651.8125000000   243873.2812500000   279892.5625000000   383386.6875000000   407416.2187500000   651653.3125000000   840792.0000000000   1414737.000000000   1447151.375000000
2007-10-27/10:26:21.926   44164.84765625000   38316.59375000000   53151.50390625000   29582.67968750000   29659.70312500000   35729.57031250000   53840.89453125000   54166.49218750000   45484.86718750000   39819.88281250000   43433.73046875000   63032.77734375000   64281.44531250000   72429.10156250000   50787.55859375000   62923.55078125000   57862.91406250000   89786.83593750000   115663.7343750000   118311.1953125000   175837.3437500000   216665.7812500000   248032.9687500000   230371.4531250000   298942.3750000000   310992.2812500000   429394.2187500000   407416.2187500000   622031.6250000000   927775.4375000000   1414737.000000000   1614147.625000000
2007-10-27/10:26:24.982   47109.18750000000   32421.72265625000   35434.28906250000   47332.35156250000   53387.56250000000   47639.47656250000   47858.55468750000   45138.71875000000   42452.53906250000   33693.73437500000   43433.73437500000   37819.60156250000   51425.11328125000   65844.61718750000   60945.11718750000   90889.74218750000   57862.91796875000   89786.84375000000   115663.7421875000   126198.6718750000   167844.6718750000   248764.8750000000   248032.9843750000   222427.5312500000   228139.3281250000   310992.3125000000   383386.7187500000   422506.1250000000   533167.1250000000   840792.0625000000   1358142.750000000   1447151.500000000
2007-10-27/10:26:28.039   44164.84765625000   41264.03515625000   59057.25390625000   44374.06640625000   32625.67968750000   59549.39062500000   26920.39257812500   60185.01953125000   54581.87890625000   49009.11718750000   43433.73046875000   69336.08593750000   41782.87500000000   79013.60156250000   74488.53906250000   55932.01953125000   86794.52343750000   82304.56250000000   138796.6562500000   149861.1093750000   175837.3437500000   272839.2500000000   272036.5000000000   230371.4531250000   283208.3125000000   342092.1250000000   383386.6875000000   452685.9062500000   622031.6250000000   927775.4375000000   1414737.000000000   1558481.875000000
2007-10-27/10:26:31.095   47109.18750000000   35369.16015625000   35434.28906250000   35499.23437500000   35591.66015625000   32752.10351562500   26920.39453125000   45138.71875000000   54581.88281250000   42882.96093750000   46536.15625000000   56729.48046875000   57853.27734375000   52675.64453125000   74488.53906250000   83898.18750000000   86794.53125000000   89786.84375000000   123374.7109375000   157748.6250000000   247771.8125000000   304938.5312500000   320043.8437500000   285979.2812500000   267474.2812500000   388742.1250000000   368050.9062500000   482865.8437500000   592410.0625000000   898780.9375000000   1414737.125000000   1447151.500000000
2007-10-27/10:26:34.152   58886.53125000000   58948.69921875000   47245.75781250000   26624.40429687500   47455.58593750000   32752.09960937500   41876.21484375000   54166.49218750000   48517.20312500000   61261.45312500000   43433.73046875000   56729.47656250000   77137.80468750000   59260.12109375000   67716.82031250000   62923.55078125000   65095.80859375000   82304.56250000000   84819.92187500000   126198.6640625000   231786.3125000000   256789.6562500000   288038.9062500000   301867.2500000000   283208.3125000000   342092.1250000000   414058.3437500000   437595.9687500000   562788.5000000000   927775.4375000000   1301548.750000000   1502816.375000000
2007-10-27/10:26:37.208   47109.18750000000   53053.80859375000   53151.50781250000   35499.23437500000   17795.80664062500   47639.47656250000   41876.21875000000   48147.97656250000   39420.20312500000   55135.28515625000   74458.00000000000   63032.78125000000   57853.27734375000   52675.64453125000   74488.53906250000   62923.55468750000   79561.61718750000   74822.30468750000   138796.6718750000   165636.1250000000   199815.4531250000   240740.0937500000   256034.1562500000   270091.2812500000   298942.3750000000   373192.0937500000   398722.5312500000   437596.0000000000   592410.0625000000   927775.5000000000   1414737.125000000   1335822.625000000
2007-10-27/10:26:40.265   52997.85546875000   38316.59375000000   41340.01953125000   44374.06640625000   41523.62109375000   47639.47265625000   41876.21484375000   42129.45703125000   54581.87890625000   61261.45312500000   34126.48046875000   69336.08593750000   77137.80468750000   59260.12109375000   67716.82031250000   76906.63281250000   86794.52343750000   82304.56250000000   123374.7031250000   181411.1406250000   255764.5468750000   256789.6562500000   288038.9062500000   222427.5156250000   267474.2812500000   357642.0937500000   429394.2187500000   437595.9687500000   592410.0000000000   869786.3750000000   1301548.750000000   1391486.750000000
2007-10-27/10:26:43.322   41220.51953125000   47158.92187500000   47245.76171875000   35499.23437500000   53387.56250000000   47639.47656250000   65805.60156250000   60185.02343750000   48517.20703125000   49009.12109375000   62048.27734375000   50426.17968750000   44996.95312500000   42798.93359375000   60945.11718750000   69915.09375000000   94027.45312500000   82304.57031250000   123374.7109375000   189298.6875000000   247771.8125000000   353087.6875000000   224029.4843750000   198595.7343750000   283208.3125000000   326542.2187500000   414058.3750000000   422506.1250000000   533167.1250000000   840792.0625000000   1244955.375000000   1335822.625000000
2007-10-27/10:26:46.378   52997.85546875000   47158.91796875000   44292.89062500000   53248.91796875000   44489.60546875000   47639.47265625000   47858.55078125000   54166.49218750000   54581.87890625000   55135.28125000000   46536.15234375000   56729.47656250000   51425.10937500000   52675.64062500000   54173.40625000000   62923.55078125000   79561.61718750000   89786.83593750000   123374.7031250000   205073.7343750000   287735.6250000000   401237.0312500000   272036.5000000000   254203.3125000000   283208.3125000000   310992.2812500000   414058.3437500000   467775.8437500000   651653.3125000000   811797.7500000000   1301548.750000000   1447151.375000000
2007-10-27/10:26:49.435   35331.85937500000   35369.16015625000   44292.89453125000   47332.35156250000   53387.56250000000   44661.99609375000   41876.21875000000   42129.46093750000   36387.87500000000   67387.63281250000   49638.57812500000   56729.48046875000   48211.03125000000   52675.64453125000   67716.82812500000   69915.09375000000   94027.45312500000   82304.57031250000   138796.6718750000   173523.6406250000   231786.3281250000   417286.9375000000   352048.8437500000   254203.3437500000   267474.2812500000   326542.2187500000   383386.7187500000   482865.8437500000   562788.5625000000   869786.4375000000   1301548.875000000   1391486.875000000
2007-10-27/10:26:52.491   58886.53125000000   53053.80468750000   47245.75781250000   35499.23046875000   47455.58593750000   53594.42968750000   53840.89453125000   30092.44335937500   54581.87890625000   42882.95703125000   55843.41796875000   56729.47656250000   57853.27343750000   59260.12109375000   50787.55859375000   55932.01953125000   65095.80859375000   89786.83593750000   107952.7656250000   181411.1406250000   223793.5781250000   369137.4062500000   352048.8125000000   285979.2500000000   283208.3125000000   342092.1250000000   383386.6875000000   422506.0937500000   622031.6250000000   898780.8750000000   1301548.750000000   1447151.375000000
2007-10-27/10:26:55.548   44164.84765625000   41264.03515625000   47245.75781250000   41415.78906250000   35591.66015625000   41684.51953125000   71787.95312500000   42129.45703125000   42452.53515625000   55135.28125000000   62048.26953125000   37819.59765625000   51425.10937500000   85598.10937500000   47401.71093750000   48940.49609375000   57862.91406250000   112233.6953125000   115663.7343750000   157748.6093750000   215800.8593750000   320988.2187500000   224029.4687500000   270091.2812500000   267474.2812500000   404292.1250000000   352715.1250000000   482865.8125000000   533167.0625000000   811797.7500000000   1244955.250000000   1447151.375000000
2007-10-27/10:26:58.604   38276.18750000000   53053.80859375000   53151.50781250000   35499.23437500000   47455.58984375000   47639.47656250000   47858.55468750000   36110.94921875000   45484.87109375000   42882.96093750000   49638.57812500000   63032.78125000000   48211.03125000000   32922.23437500000   50787.56250000000   62923.55468750000   86794.53125000000   104751.4140625000   131085.6875000000   126198.6718750000   207808.1562500000   337037.9375000000   232030.6406250000   214483.5937500000   298942.3750000000   326542.2187500000   352715.1562500000   437596.0000000000   562788.5625000000   811797.8125000000   1244955.375000000   1391486.875000000
2007-10-27/10:27:01.661   52997.85546875000   38316.59375000000   41340.01953125000   38457.50781250000   47455.58593750000   47639.47265625000   47858.55078125000   27083.19335937500   48517.20312500000   45946.03906250000   49638.57421875000   63032.77734375000   38568.79687500000   72429.10156250000   47401.71093750000   76906.63281250000   86794.52343750000   82304.56250000000   131085.6718750000   141973.6250000000   167844.6562500000   304938.5312500000   272036.5000000000   222427.5156250000   314676.4375000000   357642.0937500000   383386.6875000000   452685.9062500000   592410.0000000000   869786.3750000000   1188362.125000000   1391486.750000000
2007-10-27/10:27:04.717   38276.18750000000   35369.16015625000   35434.28906250000   41415.78906250000   32625.68359375000   44661.99609375000   38885.05078125000   45138.71875000000   42452.53906250000   45946.04296875000   43433.73437500000   63032.78125000000   51425.11328125000   49383.40625000000   74488.53906250000   69915.09375000000   65095.81250000000   119716.0078125000   123374.7109375000   165636.1250000000   183830.0468750000   304938.5312500000   256034.1562500000   214483.5937500000   283208.3125000000   326542.2187500000   352715.1562500000   467775.8750000000   562788.5625000000   898780.9375000000   1244955.375000000   1335822.625000000
2007-10-27/10:27:07.774   32387.52734375000   44211.47656250000   29528.56054687500   53248.91796875000   41523.62109375000   47639.47265625000   44867.38281250000   48147.97265625000   48517.20312500000   39819.88281250000   55843.41796875000   44122.88671875000   77137.80468750000   65844.60937500000   50787.55859375000   69915.08593750000   101260.3750000000   104751.4062500000   92530.85937500000   165636.1093750000   159851.9843750000   304938.5312500000   288038.9062500000   254203.3125000000   243873.2812500000   373192.0625000000   337379.3750000000   422506.0937500000   622031.6250000000   869786.3750000000   1244955.250000000   1391486.750000000
2007-10-27/10:27:10.830   35331.85937500000   38316.59765625000   53151.50781250000   35499.23437500000   32625.68359375000   32752.10351562500   41876.21875000000   54166.49609375000   36387.87500000000   27567.58789062500   46536.15625000000   56729.48046875000   38568.80078125000   59260.12500000000   74488.53906250000   76906.64062500000   65095.81250000000   74822.30468750000   131085.6875000000   157748.6250000000   135874.0156250000   369137.4375000000   368051.4062500000   270091.2812500000   346144.7500000000   357642.1250000000   383386.7187500000   482865.8437500000   622031.6250000000   811797.8125000000   1358142.750000000   1280158.875000000
2007-10-27/10:27:13.887   41220.51562500000   53053.80468750000   47245.75781250000   47332.34765625000   47455.58593750000   41684.51953125000   35893.88281250000   54166.49218750000   30323.21289062500   42882.95703125000   43433.73046875000   31516.31835937500   64281.44531250000   59260.12109375000   67716.82031250000   62923.55078125000   86794.52343750000   82304.56250000000   131085.6718750000   157748.6093750000   207808.1406250000   385187.2187500000   368051.3750000000   301867.2500000000   314676.4375000000   310992.2812500000   368050.8750000000   392326.3750000000   651653.3125000000   811797.7500000000   1301548.750000000   1391486.750000000
2007-10-27/10:27:16.943   52997.85546875000   47158.91796875000   47245.75781250000   47332.34765625000   38557.64062500000   29774.62890625000   59823.24218750000   39120.20312500000   45484.86718750000   49009.11718750000   49638.57421875000   44122.88671875000   64281.44531250000   59260.12109375000   67716.82031250000   62923.55078125000   86794.52343750000   104751.4062500000   123374.7031250000   197186.2031250000   215800.8593750000   304938.5312500000   416059.1875000000   333643.3437500000   283208.3125000000   357642.0937500000   337379.3750000000   467775.8437500000   622031.6250000000   869786.3750000000   1301548.750000000   1280158.750000000
2007-10-27/10:27:20.000   52997.85937500000   41264.03906250000   38387.15625000000   38457.51171875000   53387.56250000000   35729.57421875000   53840.89843750000   54166.49609375000   33355.54296875000   49009.12109375000   46536.15625000000   69336.09375000000   51425.11328125000   59260.12500000000   74488.53906250000   76906.64062500000   94027.45312500000   104751.4140625000   161929.6718750000   141973.6250000000   255764.5625000000   320988.2187500000   416059.2187500000   285979.2812500000   267474.2812500000   357642.1250000000   414058.3750000000   482865.8437500000   651653.3750000000   811797.8125000000   1188362.250000000   1391486.875000000
2007-10-27/10:27:23.056   41220.51562500000   35369.15625000000   44292.89062500000   23666.13281250000   41523.62109375000   23819.69335937500   38885.04687500000   36110.94921875000   36387.87109375000   49009.11718750000   40331.31250000000   44122.88671875000   41782.87500000000   65844.60937500000   74488.53906250000   69915.08593750000   86794.52343750000   112233.6953125000   131085.6718750000   118311.1953125000   183830.0312500000   369137.4062500000   400056.5312500000   285979.2500000000   267474.2812500000   295442.4062500000   398722.5000000000   422506.0937500000   651653.3125000000   927775.4375000000   1301548.750000000   1391486.750000000
2007-10-27/10:27:26.113   38276.18750000000   41264.03906250000   26575.70117187500   29582.68164062500   41523.62500000000   38707.04687500000   35893.88281250000   45138.71875000000   45484.87109375000   39819.88281250000   49638.57812500000   63032.78125000000   38568.80078125000   49383.40625000000   67716.82812500000   55932.02343750000   72328.71093750000   89786.84375000000   123374.7109375000   157748.6250000000   207808.1562500000   304938.5312500000   320043.8437500000   285979.2812500000   298942.3750000000   326542.2187500000   368050.9062500000   482865.8437500000   622031.6250000000   927775.5000000000   1188362.250000000   1280158.875000000
2007-10-27/10:27:29.169   41220.51562500000   38316.59375000000   53151.50390625000   44374.06640625000   38557.64062500000   35729.57031250000   32902.71875000000   54166.49218750000   45484.86718750000   36756.80468750000   55843.41796875000   40971.24218750000   57853.27343750000   65844.60937500000   54173.40625000000   76906.63281250000   94027.44531250000   104751.4062500000   123374.7031250000   149861.1093750000   135874.0156250000   248764.8593750000   352048.8125000000   285979.2500000000   330410.5625000000   357642.0937500000   383386.6875000000   482865.8125000000   651653.3125000000   985764.9375000000   1301548.750000000   1391486.750000000
2007-10-27/10:27:32.226   38276.18750000000   32421.72265625000   38387.15625000000   53248.92187500000   23727.75390625000   44661.99609375000   32902.71875000000   33101.69531250000   48517.20703125000   45946.04296875000   40331.31640625000   37819.60156250000   51425.11328125000   59260.12500000000   54173.41406250000   69915.09375000000   86794.53125000000   119716.0078125000   100241.8203125000   126198.6718750000   151859.3281250000   272839.2812500000   336046.3437500000   365419.5625000000   361878.9062500000   326542.2187500000   352715.1562500000   482865.8437500000   740519.1250000000   898780.9375000000   1358142.750000000   1335822.625000000
2007-10-27/10:27:35.283   35331.85546875000   26526.84960937500   35434.28906250000   32540.95507812500   32625.67968750000   35729.57031250000   29911.55468750000   42129.45703125000   33355.53906250000   55135.28125000000   62048.26953125000   47274.53125000000   57853.27343750000   52675.64062500000   60945.10937500000   62923.55078125000   72328.71093750000   134680.6250000000   123374.7031250000   149861.1093750000   223793.5781250000   272839.2500000000   368051.3750000000   270091.2812500000   298942.3750000000   357642.0937500000   337379.3750000000   513045.8437500000   651653.3125000000   927775.4375000000   1301548.750000000   1335822.500000000
2007-10-27/10:27:38.339   35331.85546875000   35369.15625000000   26575.69921875000   41415.78906250000   47455.58593750000   35729.57031250000   32902.71875000000   54166.49218750000   45484.86718750000   49009.11718750000   24819.24218750000   47274.53125000000   41782.87500000000   59260.12109375000   54173.40625000000   69915.08593750000   86794.52343750000   74822.29687500000   138796.6562500000   165636.1093750000   183830.0312500000   337037.9062500000   288038.9062500000   270091.2812500000   251740.2656250000   279892.5625000000   352715.1250000000   467775.8437500000   622031.6250000000   927775.4375000000   1244955.250000000   1391486.750000000
2007-10-27/10:27:41.396   47109.18750000000   38316.59765625000   35434.28906250000   53248.92187500000   32625.68359375000   53594.43359375000   53840.89843750000   39120.20312500000   54581.88281250000   49009.12109375000   46536.15625000000   50426.17968750000   51425.11328125000   52675.64453125000   60945.11718750000   62923.55468750000   94027.45312500000   104751.4140625000   100241.8203125000   118311.2031250000   199815.4531250000   248764.8750000000   216028.3437500000   198595.7343750000   314676.4687500000   357642.1250000000   368050.9062500000   467775.8750000000   740519.1250000000   927775.5000000000   1301548.875000000   1447151.500000000
2007-10-27/10:27:44.452   44164.84765625000   44211.47656250000   32481.42382812500   32540.95507812500   53387.55859375000   32752.09960937500   29911.55468750000   48147.97265625000   42452.53515625000   61261.45312500000   46536.15234375000   37819.59765625000   64281.44531250000   59260.12109375000   67716.82031250000   69915.08593750000   101260.3750000000   112233.6953125000   123374.7031250000   118311.1953125000   183830.0312500000   232715.3125000000   272036.5000000000   238315.4062500000   236006.2812500000   310992.2812500000   368050.8750000000   422506.0937500000   651653.3125000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/10:27:47.509   41220.51953125000   53053.80859375000   41340.02343750000   38457.51171875000   47455.58984375000   59549.39843750000   38885.05078125000   54166.49609375000   54581.88281250000   55135.28515625000   55843.42187500000   34667.96093750000   51425.11328125000   52675.64453125000   67716.82812500000   76906.64062500000   115726.2500000000   104751.4140625000   115663.7421875000   141973.6250000000   247771.8125000000   304938.5312500000   232030.6406250000   246259.3750000000   267474.2812500000   310992.3125000000   368050.9062500000   452685.9375000000   681275.1875000000   869786.4375000000   1358142.750000000   1335822.625000000
2007-10-27/10:27:50.565   52997.85546875000   47158.91796875000   44292.89062500000   41415.78906250000   47455.58593750000   41684.51953125000   47858.55078125000   54166.49218750000   42452.53515625000   49009.11718750000   49638.57421875000   63032.77734375000   70709.61718750000   79013.60156250000   54173.40625000000   62923.55078125000   94027.44531250000   97269.11718750000   146507.6562500000   157748.6093750000   215800.8593750000   256789.6562500000   224029.4687500000   254203.3125000000   251740.2656250000   326542.1875000000   352715.1250000000   482865.8125000000   651653.3125000000   869786.3750000000   1358142.625000000   1335822.500000000
2007-10-27/10:27:53.622   64775.21875000000   58948.70312500000   47245.76171875000   47332.35156250000   44489.60546875000   47639.47656250000   53840.89843750000   45138.71875000000   45484.87109375000   39819.88281250000   68253.13281250000   75639.40625000000   70709.62500000000   79013.60937500000   101575.4609375000   83898.18750000000   72328.71093750000   119716.0078125000   185062.7187500000   134086.1406250000   127881.3750000000   224690.5625000000   256034.1562500000   254203.3437500000   236006.3125000000   295442.4375000000   414058.3750000000   543226.0000000000   681275.1875000000   898780.9375000000   1301548.875000000   1391486.875000000
2007-10-27/10:27:56.678   52997.85546875000   53053.80468750000   23622.83789062500   44374.06640625000   38557.64062500000   53594.42968750000   41876.21484375000   60185.01953125000   54581.87890625000   55135.28125000000   40331.31250000000   63032.77734375000   51425.10937500000   79013.60156250000   81260.25781250000   69915.08593750000   94027.44531250000   119716.0000000000   107952.7656250000   173523.6250000000   159851.9843750000   216665.7812500000   240031.7968750000   246259.3593750000   283208.3125000000   295442.4062500000   352715.1250000000   513045.8437500000   681275.1250000000   927775.4375000000   1301548.750000000   1391486.750000000
2007-10-27/10:27:59.735   47109.18359375000   47158.91796875000   47245.75781250000   44374.06640625000   47455.58593750000   53594.42968750000   59823.24218750000   54166.49218750000   42452.53515625000   39819.88281250000   68253.12500000000   50426.17578125000   64281.44531250000   72429.10156250000   74488.53906250000   97881.29687500000   86794.52343750000   82304.56250000000   100241.8125000000   157748.6093750000   167844.6562500000   152467.9687500000   224029.4687500000   246259.3593750000   251740.2656250000   264342.7500000000   460066.0625000000   603586.5625000000   710897.0625000000   927775.4375000000   1301548.750000000   1502816.375000000
2007-10-27/10:28:02.791   44164.85156250000   58948.70312500000   44292.89453125000   53248.92187500000   41523.62500000000   65504.36718750000   47858.55468750000   42129.46093750000   54581.88281250000   61261.45703125000   37228.89843750000   47274.53515625000   51425.11328125000   65844.61718750000   88031.99218750000   62923.55468750000   72328.71093750000   89786.84375000000   115663.7421875000   149861.1250000000   207808.1562500000   208641.0468750000   184023.8125000000   222427.5312500000   283208.3125000000   264342.7500000000   398722.5312500000   603586.6250000000   710897.1250000000   927775.5000000000   1301548.875000000   1502816.500000000
2007-10-27/10:28:05.848   47109.18359375000   53053.80468750000   47245.75781250000   44374.06640625000   35591.66015625000   71459.33593750000   53840.89453125000   54166.49218750000   39420.20312500000   49009.11718750000   68253.12500000000   63032.77734375000   64281.44531250000   72429.10156250000   60945.10937500000   62923.55078125000   79561.61718750000   127198.3046875000   161929.6562500000   149861.1093750000   175837.3437500000   200616.2812500000   176022.6875000000   222427.5156250000   236006.2812500000   264342.7500000000   337379.3750000000   543226.0000000000   770141.1875000000   927775.4375000000   1414737.000000000   1502816.375000000
2007-10-27/10:28:08.904   41220.51953125000   44211.48046875000   64963.01171875000   44374.07031250000   59319.54296875000   47639.47656250000   53840.89843750000   48147.97656250000   42452.53906250000   61261.45703125000   62048.27734375000   56729.48046875000   64281.44921875000   65844.61718750000   67716.82812500000   62923.55468750000   94027.45312500000   89786.84375000000   146507.6718750000   110423.7421875000   191822.7500000000   160492.6875000000   216028.3437500000   254203.3437500000   220272.3593750000   295442.4375000000   368050.9062500000   543226.0000000000   710897.1250000000   927775.5000000000   1301548.875000000   1502816.500000000
2007-10-27/10:28:11.961   52997.85546875000   44211.47656250000   35434.28906250000   47332.34765625000   47455.58593750000   47639.47265625000   59823.24218750000   54166.49218750000   66711.24218750000   61261.45312500000   49638.57421875000   69336.08593750000   70709.61718750000   52675.64062500000   67716.82031250000   104872.8671875000   101260.3750000000   97269.11718750000   123374.7031250000   134086.1406250000   223793.5781250000   168517.3750000000   232030.6250000000   182707.9062500000   236006.2812500000   310992.2812500000   368050.8750000000   543226.0000000000   740519.0625000000   985764.9375000000   1358142.625000000   1447151.375000000
2007-10-27/10:28:15.017   35331.85937500000   58948.70312500000   47245.76171875000   65082.07421875000   35591.66015625000   47639.47656250000   59823.24609375000   45138.71875000000   45484.87109375000   45946.04296875000   55843.42187500000   69336.09375000000   51425.11328125000   85598.10937500000   60945.11718750000   90889.74218750000   86794.53125000000   104751.4140625000   107952.7734375000   157748.6250000000   183830.0468750000   200616.2968750000   176022.7031250000   214483.5937500000   228139.3281250000   295442.4375000000   383386.7187500000   543226.0000000000   710897.1250000000   927775.5000000000   1301548.875000000   1502816.500000000
2007-10-27/10:28:18.074   64775.21484375000   41264.03515625000   64963.00781250000   47332.34765625000   53387.55859375000   47639.47265625000   47858.55078125000   48147.97265625000   48517.20312500000   49009.11718750000   62048.26953125000   63032.77734375000   57853.27343750000   65844.60937500000   74488.53906250000   76906.63281250000   72328.71093750000   89786.83593750000   146507.6562500000   126198.6640625000   175837.3437500000   136418.5937500000   192024.9218750000   182707.9062500000   196671.4687500000   310992.2812500000   398722.5000000000   543226.0000000000   681275.1250000000   927775.4375000000   1414737.000000000   1447151.375000000
2007-10-27/10:28:21.131   47109.18750000000   53053.80859375000   38387.15625000000   38457.51171875000   59319.54296875000   44661.99609375000   53840.89843750000   66203.55468750000   54581.88281250000   45946.04296875000   40331.31640625000   44122.89062500000   57853.27734375000   59260.12500000000   60945.11718750000   97881.30468750000   72328.71093750000   97269.12500000000   123374.7109375000   165636.1250000000   183830.0468750000   184566.8281250000   192024.9375000000   206539.6562500000   267474.2812500000   248792.9687500000   337379.4062500000   482865.8437500000   622031.6250000000   927775.5000000000   1414737.125000000   1502816.500000000
2007-10-27/10:28:24.187   44164.84765625000   41264.03515625000   53151.50390625000   59165.48828125000   65251.51953125000   41684.51953125000   47858.55078125000   48147.97265625000   48517.20312500000   45946.03906250000   49638.57421875000   69336.08593750000   83565.98437500000   52675.64062500000   94803.71875000000   62923.55078125000   86794.52343750000   127198.3046875000   138796.6562500000   126198.6640625000   135874.0156250000   160492.6718750000   176022.6875000000   206539.6406250000   243873.2812500000   310992.2812500000   398722.5000000000   482865.8125000000   622031.6250000000   927775.4375000000   1301548.750000000   1502816.375000000
2007-10-27/10:28:27.244   41220.51953125000   44211.48046875000   59057.25781250000   29582.68164062500   59319.54296875000   53594.43359375000   53840.89843750000   72222.09375000000   48517.20703125000   55135.28515625000   46536.15625000000   69336.09375000000   51425.11328125000   79013.60937500000   74488.53906250000   83898.18750000000   101260.3828125000   127198.3125000000   100241.8203125000   157748.6250000000   143866.6718750000   168517.3906250000   176022.7031250000   222427.5312500000   228139.3281250000   264342.7500000000   398722.5312500000   467775.8750000000   681275.1875000000   898780.9375000000   1358142.750000000   1502816.500000000
2007-10-27/10:28:30.300   58886.53125000000   58948.69921875000   47245.75781250000   53248.91796875000   59319.53906250000   59549.39062500000   71787.95312500000   45138.71484375000   60646.55859375000   79639.99218750000   74457.99218750000   40971.24218750000   70709.61718750000   72429.10156250000   74488.53906250000   76906.63281250000   101260.3750000000   104751.4062500000   123374.7031250000   141973.6250000000   175837.3437500000   168517.3750000000   200026.0468750000   198595.7187500000   228139.3125000000   279892.5625000000   368050.8750000000   513045.8437500000   651653.3125000000   927775.4375000000   1414737.000000000   1558481.875000000
2007-10-27/10:28:33.357   58886.53125000000   47158.91796875000   53151.50390625000   47332.34765625000   53387.55859375000   41684.51953125000   65805.59375000000   54166.49218750000   45484.86718750000   49009.11718750000   62048.26953125000   50426.17578125000   70709.61718750000   72429.10156250000   67716.82031250000   97881.29687500000   65095.80859375000   112233.6953125000   131085.6718750000   141973.6250000000   223793.5781250000   176542.0937500000   168021.5781250000   198595.7187500000   251740.2656250000   264342.7500000000   414058.3437500000   482865.8125000000   562788.5000000000   927775.4375000000   1358142.625000000   1391486.750000000
2007-10-27/10:28:36.413   32387.52929687500   58948.70312500000   59057.25781250000   59165.49609375000   53387.56250000000   47639.47656250000   65805.60156250000   66203.55468750000   66711.25000000000   55135.28515625000   62048.27734375000   56729.48046875000   70709.62500000000   65844.61718750000   67716.82812500000   76906.64062500000   94027.45312500000   104751.4140625000   131085.6875000000   149861.1250000000   175837.3593750000   136418.5937500000   168021.5937500000   182707.9218750000   236006.3125000000   264342.7500000000   368050.9062500000   482865.8437500000   592410.0625000000   898780.9375000000   1414737.125000000   1502816.500000000
2007-10-27/10:28:39.470   52997.85546875000   53053.80468750000   47245.75781250000   59165.48828125000   65251.51953125000   53594.42968750000   71787.95312500000   54166.49218750000   48517.20312500000   61261.45312500000   55843.41796875000   56729.47656250000   96422.38281250000   59260.12109375000   67716.82031250000   76906.63281250000   86794.52343750000   142162.9375000000   123374.7031250000   149861.1093750000   135874.0156250000   192591.5468750000   192024.9218750000   198595.7187500000   251740.2656250000   241018.0625000000   383386.6875000000   513045.8437500000   592410.0000000000   898780.8750000000   1471331.750000000   1447151.375000000
2007-10-27/10:28:42.526   52997.85937500000   38316.59765625000   35434.28906250000   47332.35156250000   53387.56250000000   71459.33593750000   44867.38671875000   45138.71875000000   45484.87109375000   45946.04296875000   68253.13281250000   63032.78125000000   64281.44921875000   92182.62500000000   74488.53906250000   69915.09375000000   86794.53125000000   104751.4140625000   100241.8203125000   149861.1250000000   183830.0468750000   160492.6875000000   208027.2031250000   198595.7343750000   228139.3281250000   241018.0781250000   368050.9062500000   437596.0000000000   622031.6250000000   927775.5000000000   1358142.750000000   1669814.000000000
2007-10-27/10:28:45.583   58886.53125000000   47158.91796875000   70868.76562500000   53248.91796875000   47455.58593750000   59549.39062500000   41876.21484375000   48147.97265625000   60646.55859375000   55135.28125000000   55843.41796875000   56729.47656250000   57853.27343750000   59260.12109375000   81260.25781250000   76906.63281250000   79561.61718750000   82304.56250000000   115663.7343750000   118311.1953125000   183830.0312500000   160492.6718750000   160020.4843750000   206539.6406250000   228139.3125000000   264342.7500000000   352715.1250000000   482865.8125000000   592410.0000000000   898780.8750000000   1358142.625000000   1447151.375000000
2007-10-27/10:28:48.639   38276.18750000000   58948.70312500000   53151.50781250000   53248.92187500000   53387.56250000000   53594.43359375000   59823.24609375000   66203.55468750000   72775.93750000000   55135.28515625000   46536.15625000000   50426.17968750000   77137.80468750000   59260.12500000000   60945.11718750000   97881.30468750000   115726.2500000000   112233.7109375000   123374.7109375000   110423.7421875000   167844.6718750000   184566.8281250000   184023.8125000000   198595.7343750000   228139.3281250000   310992.3125000000   414058.3750000000   452685.9375000000   681275.1875000000   869786.4375000000   1414737.125000000   1614147.750000000
2007-10-27/10:28:51.696   64775.21484375000   47158.91796875000   53151.50390625000   47332.34765625000   65251.51953125000   41684.51953125000   59823.24218750000   48147.97265625000   54581.87890625000   55135.28125000000   62048.26953125000   69336.08593750000   48211.02734375000   65844.60937500000   67716.82031250000   69915.08593750000   94027.44531250000   104751.4062500000   84819.92187500000   141973.6250000000   175837.3437500000   200616.2812500000   168021.5781250000   206539.6406250000   251740.2656250000   248792.9375000000   337379.3750000000   482865.8125000000   651653.3125000000   869786.3750000000   1358142.625000000   1558481.875000000
2007-10-27/10:28:54.752   47109.18359375000   53053.80468750000   64963.00781250000   53248.91796875000   59319.53906250000   53594.42968750000   59823.24218750000   66203.55468750000   54581.87890625000   55135.28125000000   62048.26953125000   63032.77734375000   77137.80468750000   65844.60937500000   88031.98437500000   69915.08593750000   72328.71093750000   97269.11718750000   115663.7343750000   157748.6093750000   151859.3281250000   192591.5468750000   144018.3125000000   214483.5781250000   267474.2812500000   295442.4062500000   398722.5000000000   482865.8125000000   533167.0625000000   898780.8750000000   1414737.000000000   1558481.875000000
2007-10-27/10:28:57.809   47109.18750000000   58948.70312500000   41340.02343750000   44374.07031250000   47455.58984375000   53594.43359375000   44867.38671875000   54166.49609375000   54581.88281250000   55135.28515625000   62048.27734375000   50426.17968750000   77137.80468750000   52675.64453125000   74488.53906250000   76906.64062500000   94027.45312500000   119716.0078125000   107952.7734375000   134086.1406250000   143866.6718750000   152467.9843750000   184023.8125000000   182707.9218750000   236006.3125000000   295442.4375000000   337379.4062500000   452685.9375000000   622031.6250000000   840792.0625000000   1471331.875000000   1558482.000000000
2007-10-27/10:29:00.865   47109.18359375000   47158.91796875000   38387.15234375000   65082.06640625000   44489.60546875000   47639.47265625000   47858.55078125000   54166.49218750000   48517.20312500000   67387.62500000000   55843.41796875000   75639.39843750000   77137.80468750000   72429.10156250000   67716.82031250000   55932.01953125000   94027.44531250000   97269.11718750000   131085.6718750000   141973.6250000000   143866.6562500000   184566.8281250000   184023.7968750000   214483.5781250000   220272.3437500000   295442.4062500000   352715.1250000000   452685.9062500000   562788.5000000000   927775.4375000000   1414737.000000000   1614147.625000000
2007-10-27/10:29:03.922   44164.85156250000   47158.92187500000   44292.89453125000   44374.07031250000   44489.60546875000   53594.43359375000   47858.55468750000   54166.49609375000   60646.56250000000   55135.28515625000   55843.42187500000   47274.53515625000   83565.99218750000   79013.60937500000   67716.82812500000   83898.18750000000   108493.3125000000   112233.7109375000   138796.6718750000   126198.6718750000   183830.0468750000   208641.0468750000   224029.4843750000   190651.8281250000   267474.2812500000   279892.5937500000   368050.9062500000   422506.1250000000   592410.0625000000   898780.9375000000   1527927.000000000   1502816.500000000
2007-10-27/10:29:06.978   44164.84765625000   53053.80468750000   53151.50390625000   65082.06640625000   44489.60546875000   59549.39062500000   47858.55078125000   60185.01953125000   42452.53515625000   61261.45312500000   49638.57421875000   56729.47656250000   57853.27343750000   65844.60937500000   74488.53906250000   69915.08593750000   72328.71093750000   104751.4062500000   100241.8125000000   141973.6250000000   175837.3437500000   184566.8281250000   208027.1875000000   214483.5781250000   236006.2812500000   241018.0625000000   383386.6875000000   482865.8125000000   622031.6250000000   927775.4375000000   1414737.000000000   1558481.875000000
2007-10-27/10:29:10.035   58886.53515625000   58948.70312500000   41340.02343750000   59165.49609375000   53387.56250000000   65504.36718750000   38885.05078125000   36110.94921875000   48517.20703125000   39819.88281250000   55843.42187500000   69336.09375000000   77137.80468750000   72429.10937500000   67716.82812500000   62923.55468750000   94027.45312500000   89786.84375000000   115663.7421875000   149861.1250000000   143866.6718750000   216665.7968750000   256034.1562500000   214483.5937500000   267474.2812500000   264342.7500000000   352715.1562500000   452685.9375000000   592410.0625000000   927775.5000000000   1358142.750000000   1614147.750000000
2007-10-27/10:29:13.092   52997.85546875000   32421.71875000000   59057.25390625000   47332.34765625000   53387.55859375000   29774.62890625000   53840.89453125000   54166.49218750000   66711.24218750000   45946.03906250000   68253.12500000000   81942.71875000000   70709.61718750000   52675.64062500000   88031.98437500000   90889.73437500000   86794.52343750000   89786.83593750000   107952.7656250000   126198.6640625000   151859.3281250000   216665.7812500000   232030.6250000000   254203.3125000000   220272.3437500000   310992.2812500000   352715.1250000000   513045.8437500000   592410.0000000000   927775.4375000000   1358142.625000000   1558481.875000000
2007-10-27/10:29:16.148   58886.53125000000   41264.03515625000   44292.89062500000   53248.91796875000   59319.53906250000   35729.57031250000   47858.55078125000   60185.01953125000   48517.20312500000   39819.88281250000   55843.41796875000   47274.53125000000   57853.27343750000   85598.10937500000   74488.53906250000   97881.29687500000   65095.80859375000   89786.83593750000   107952.7656250000   181411.1406250000   143866.6562500000   192591.5468750000   208027.1875000000   246259.3593750000   243873.2812500000   241018.0625000000   322043.6562500000   452685.9062500000   622031.6250000000   840792.0000000000   1471331.750000000   1614147.625000000
2007-10-27/10:29:19.205   41220.51953125000   47158.92187500000   47245.76171875000   47332.35156250000   44489.60546875000   59549.39843750000   53840.89843750000   54166.49609375000   78840.64062500000   49009.12109375000   49638.57812500000   37819.60156250000   64281.44921875000   65844.61718750000   54173.41406250000   76906.64062500000   72328.71093750000   97269.12500000000   84819.92187500000   110423.7421875000   111896.1015625000   192591.5625000000   216028.3437500000   206539.6562500000   243873.2968750000   264342.7500000000   368050.9062500000   452685.9375000000   562788.5625000000   927775.5000000000   1358142.750000000   1614147.750000000
2007-10-27/10:29:22.261   44164.84765625000   47158.91796875000   47245.75781250000   65082.06640625000   53387.55859375000   83369.29687500000   38885.04687500000   66203.55468750000   48517.20312500000   55135.28125000000   49638.57421875000   50426.17578125000   64281.44531250000   59260.12109375000   54173.40625000000   62923.55078125000   65095.80859375000   89786.83593750000   84819.92187500000   126198.6640625000   175837.3437500000   200616.2812500000   168021.5781250000   198595.7187500000   243873.2812500000   241018.0625000000   352715.1250000000   407416.2187500000   562788.5000000000   898780.8750000000   1414737.000000000   1447151.375000000
2007-10-27/10:29:25.318   52997.85937500000   58948.70312500000   41340.02343750000   47332.35156250000   65251.52343750000   53594.43359375000   71787.96093750000   45138.71875000000   54581.88281250000   67387.63281250000   62048.27734375000   69336.09375000000   57853.27734375000   65844.61718750000   74488.53906250000   76906.64062500000   94027.45312500000   67340.04687500000   100241.8203125000   110423.7421875000   151859.3281250000   208641.0468750000   168021.5937500000   222427.5312500000   212405.3906250000   310992.3125000000   322043.6875000000   437596.0000000000   562788.5625000000   898780.9375000000   1414737.125000000   1558482.000000000
2007-10-27/10:29:28.374   52997.85546875000   53053.80468750000   32481.42382812500   65082.06640625000   53387.55859375000   32752.09960937500   53840.89453125000   48147.97265625000   60646.55859375000   67387.62500000000   55843.41796875000   56729.47656250000   44996.94921875000   72429.10156250000   81260.25781250000   62923.55078125000   94027.44531250000   97269.11718750000   115663.7343750000   141973.6250000000   167844.6562500000   232715.3125000000   232030.6250000000   182707.9062500000   220272.3437500000   279892.5625000000   368050.8750000000   452685.9062500000   562788.5000000000   927775.4375000000   1414737.000000000   1502816.375000000
2007-10-27/10:29:31.431   47109.18750000000   58948.70312500000   47245.76171875000   44374.07031250000   44489.60546875000   53594.43359375000   47858.55468750000   48147.97656250000   60646.56250000000   61261.45703125000   49638.57812500000   50426.17968750000   64281.44921875000   52675.64453125000   74488.53906250000   62923.55468750000   57862.91796875000   104751.4140625000   84819.92187500000   118311.2031250000   191822.7500000000   216665.7968750000   144018.3125000000   230371.4687500000   188804.5468750000   264342.7500000000   352715.1562500000   377236.5937500000   592410.0625000000   840792.0625000000   1301548.875000000   1558482.000000000
2007-10-27/10:29:34.487   52997.85546875000   35369.15625000000   53151.50390625000   53248.91796875000   44489.60546875000   47639.47265625000   65805.59375000000   36110.94921875000   39420.20312500000   49009.11718750000   80662.85937500000   56729.47656250000   70709.61718750000   72429.10156250000   54173.40625000000   76906.63281250000   86794.52343750000   97269.11718750000   123374.7031250000   134086.1406250000   143866.6562500000   200616.2812500000   168021.5781250000   206539.6406250000   212405.3750000000   295442.4062500000   322043.6562500000   437595.9687500000   562788.5000000000   782803.5625000000   1414737.000000000   1669813.875000000
2007-10-27/10:29:37.544   41220.51562500000   41264.03515625000   59057.25390625000   47332.34765625000   47455.58593750000   44661.99609375000   41876.21484375000   48147.97265625000   48517.20312500000   67387.62500000000   80662.85937500000   50426.17578125000   38568.79687500000   65844.60937500000   60945.10937500000   76906.63281250000   79561.61718750000   97269.11718750000   77108.98437500000   110423.7343750000   151859.3281250000   176542.0937500000   168021.5781250000   182707.9062500000   228139.3125000000   279892.5625000000   368050.8750000000   467775.8437500000   622031.6250000000   927775.4375000000   1301548.750000000   1502816.375000000
2007-10-27/10:29:40.600   32387.52929687500   41264.03906250000   44292.89453125000   47332.35156250000   41523.62500000000   47639.47656250000   53840.89843750000   42129.46093750000   60646.56250000000   36756.80859375000   55843.42187500000   69336.09375000000   70709.62500000000   52675.64453125000   74488.53906250000   76906.64062500000   86794.53125000000   82304.57031250000   92530.86718750000   102536.2812500000   127881.3750000000   184566.8281250000   168021.5937500000   222427.5312500000   251740.2812500000   326542.2187500000   352715.1562500000   437596.0000000000   622031.6250000000   840792.0625000000   1301548.875000000   1502816.500000000
2007-10-27/10:29:43.657   26498.87500000000   53053.80468750000   44292.89062500000   23666.13281250000   47455.58593750000   35729.57031250000   65805.59375000000   39120.20312500000   54581.87890625000   55135.28125000000   34126.48046875000   50426.17578125000   70709.61718750000   72429.10156250000   67716.82031250000   69915.08593750000   65095.80859375000   74822.29687500000   92530.85937500000   86761.39062500000   111896.0937500000   168517.3750000000   168021.5781250000   214483.5781250000   267474.2812500000   310992.2812500000   337379.3750000000   467775.8437500000   562788.5000000000   782803.5625000000   1301548.750000000   1502816.375000000
2007-10-27/10:29:46.713   44164.84765625000   47158.91796875000   41340.01953125000   53248.91796875000   59319.53906250000   38707.04296875000   47858.55078125000   39120.20312500000   60646.55859375000   49009.11718750000   46536.15234375000   69336.08593750000   44996.94921875000   59260.12109375000   54173.40625000000   69915.08593750000   79561.61718750000   97269.11718750000   84819.92187500000   94648.82812500000   143866.6562500000   176542.0937500000   176022.6875000000   214483.5781250000   243873.2812500000   264342.7500000000   306707.9687500000   422506.0937500000   592410.0000000000   869786.3750000000   1301548.750000000   1447151.375000000
2007-10-27/10:29:49.770   41220.51562500000   58948.69921875000   53151.50390625000   44374.06640625000   47455.58593750000   53594.42968750000   53840.89453125000   45138.71484375000   36387.87109375000   55135.28125000000   46536.15234375000   50426.17578125000   51425.10937500000   52675.64062500000   67716.82031250000   62923.55078125000   115726.2421875000   97269.11718750000   138796.6562500000   102536.2734375000   135874.0156250000   176542.0937500000   176022.6875000000   190651.8125000000   243873.2812500000   241018.0625000000   322043.6562500000   437595.9687500000   592410.0000000000   927775.4375000000   1358142.625000000   1558481.875000000
2007-10-27/10:29:52.826   32387.52929687500   53053.80859375000   64963.01171875000   47332.35156250000   47455.58984375000   38707.04687500000   29911.55664062500   48147.97656250000   48517.20703125000   49009.12109375000   55843.42187500000   44122.89062500000   51425.11328125000   65844.61718750000   74488.53906250000   76906.64062500000   72328.71093750000   74822.30468750000   100241.8203125000   94648.83593750000   119888.7343750000   176542.1093750000   160020.5000000000   174764.0156250000   228139.3281250000   248792.9687500000   306708.0000000000   377236.5937500000   562788.5625000000   927775.5000000000   1471331.875000000   1614147.750000000
2007-10-27/10:29:55.883   38276.18750000000   47158.91796875000   47245.75781250000   47332.34765625000   47455.58593750000   41684.51953125000   53840.89453125000   60185.01953125000   54581.87890625000   49009.11718750000   68253.12500000000   63032.77734375000   57853.27343750000   49383.40234375000   81260.25781250000   69915.08593750000   79561.61718750000   112233.6953125000   115663.7343750000   102536.2734375000   167844.6562500000   160492.6718750000   160020.4843750000   174764.0000000000   204538.4218750000   233243.1718750000   306707.9687500000   392326.3750000000   562788.5000000000   898780.8750000000   1527926.875000000   1558481.875000000
2007-10-27/10:29:58.940   58886.53515625000   53053.80859375000   38387.15625000000   59165.49609375000   59319.54296875000   44661.99609375000   53840.89843750000   54166.49609375000   54581.88281250000   55135.28515625000   62048.27734375000   69336.09375000000   57853.27734375000   72429.10937500000   54173.41406250000   69915.09375000000   72328.71093750000   97269.12500000000   77108.99218750000   78873.96093750000   111896.1015625000   144443.2968750000   152019.4062500000   214483.5937500000   188804.5468750000   248792.9687500000   337379.4062500000   437596.0000000000   533167.1250000000   985765.0000000000   1414737.125000000   1391486.875000000
2007-10-27/10:30:01.996   70663.89843750000   64843.59765625000   47245.75781250000   44374.06640625000   59319.53906250000   38707.04296875000   53840.89453125000   54166.49218750000   54581.87890625000   55135.28125000000   46536.15234375000   63032.77734375000   57853.27343750000   72429.10156250000   60945.10937500000   62923.55078125000   86794.52343750000   89786.83593750000   107952.7656250000   102536.2734375000   151859.3281250000   192591.5468750000   152019.3906250000   230371.4531250000   188804.5312500000   310992.2812500000   306707.9687500000   407416.2187500000   562788.5000000000   927775.4375000000   1471331.750000000   1502816.375000000
2007-10-27/10:30:05.053   38276.18750000000   47158.92187500000   44292.89453125000   44374.07031250000   44489.60546875000   47639.47656250000   47858.55468750000   36110.94921875000   42452.53906250000   49009.12109375000   40331.31640625000   50426.17968750000   83565.99218750000   52675.64453125000   60945.11718750000   69915.09375000000   86794.53125000000   112233.7109375000   92530.86718750000   118311.2031250000   183830.0468750000   136418.5937500000   152019.4062500000   214483.5937500000   236006.3125000000   233243.1875000000   337379.4062500000   437596.0000000000   592410.0625000000   898780.9375000000   1471331.875000000   1614147.750000000
2007-10-27/10:30:08.109   76552.59375000000   41264.03515625000   59057.25390625000   59165.48828125000   38557.64062500000   47639.47265625000   32902.71875000000   60185.01953125000   36387.87109375000   55135.28125000000   37228.89453125000   63032.77734375000   57853.27343750000   52675.64062500000   60945.10937500000   62923.55078125000   57862.91406250000   97269.11718750000   100241.8125000000   118311.1953125000   167844.6562500000   168517.3750000000   184023.7968750000   222427.5156250000   267474.2812500000   279892.5625000000   260701.0937500000   377236.5625000000   592410.0000000000   898780.8750000000   1358142.625000000   1614147.625000000
2007-10-27/10:30:11.166   58886.53125000000   47158.91796875000   53151.50390625000   53248.91796875000   59319.53906250000   53594.42968750000   41876.21484375000   48147.97265625000   30323.21289062500   49009.11718750000   49638.57421875000   50426.17578125000   64281.44531250000   65844.60937500000   74488.53906250000   55932.01953125000   72328.71093750000   74822.29687500000   115663.7343750000   141973.6250000000   159851.9843750000   176542.0937500000   208027.1875000000   206539.6406250000   251740.2656250000   279892.5625000000   306707.9687500000   437595.9687500000   651653.3125000000   898780.8750000000   1414737.000000000   1558481.875000000
2007-10-27/10:30:14.222   47109.18750000000   47158.92187500000   47245.76171875000   47332.35156250000   65251.52343750000   47639.47656250000   47858.55468750000   48147.97656250000   60646.56250000000   55135.28515625000   55843.42187500000   69336.09375000000   57853.27734375000   72429.10937500000   74488.53906250000   90889.74218750000   79561.61718750000   82304.57031250000   100241.8203125000   102536.2812500000   87918.25000000000   152467.9843750000   160020.5000000000   230371.4687500000   251740.2812500000   264342.7500000000   306708.0000000000   452685.9375000000   622031.6250000000   985765.0000000000   1414737.125000000   1614147.750000000
2007-10-27/10:30:17.279   41220.51562500000   41264.03515625000   35434.28906250000   41415.78906250000   53387.55859375000   53594.42968750000   47858.55078125000   45138.71484375000   39420.20312500000   49009.11718750000   62048.26953125000   75639.39843750000   44996.94921875000   65844.60937500000   74488.53906250000   62923.55078125000   57862.91406250000   112233.6953125000   92530.85937500000   94648.82812500000   143866.6562500000   144443.2812500000   152019.3906250000   198595.7187500000   228139.3125000000   295442.4062500000   352715.1250000000   467775.8437500000   622031.6250000000   898780.8750000000   1471331.750000000   1502816.375000000
2007-10-27/10:30:20.335   64775.21875000000   47158.92187500000   47245.76171875000   53248.92187500000   59319.54296875000   53594.43359375000   44867.38671875000   48147.97656250000   30323.21484375000   55135.28515625000   55843.42187500000   47274.53515625000   41782.87500000000   85598.10937500000   81260.26562500000   90889.74218750000   101260.3828125000   67340.04687500000   92530.86718750000   110423.7421875000   159852.0000000000   176542.1093750000   208027.2031250000   198595.7343750000   228139.3281250000   295442.4375000000   352715.1562500000   452685.9375000000   622031.6250000000   927775.5000000000   1414737.125000000   1447151.500000000
2007-10-27/10:30:23.392   58886.53125000000   58948.69921875000   47245.75781250000   59165.48828125000   47455.58593750000   53594.42968750000   53840.89453125000   66203.55468750000   48517.20312500000   61261.45312500000   62048.26953125000   50426.17578125000   70709.61718750000   72429.10156250000   60945.10937500000   55932.01953125000   86794.52343750000   119716.0000000000   77108.98437500000   134086.1406250000   143866.6562500000   136418.5937500000   168021.5781250000   230371.4531250000   236006.2812500000   342092.1250000000   352715.1250000000   377236.5625000000   562788.5000000000   898780.8750000000   1414737.000000000   1447151.375000000
2007-10-27/10:30:26.448   58886.53515625000   32421.72265625000   47245.76171875000   65082.07421875000   53387.56250000000   53594.43359375000   59823.24609375000   54166.49609375000   36387.87500000000   55135.28515625000   55843.42187500000   50426.17968750000   57853.27734375000   72429.10937500000   54173.41406250000   69915.09375000000   108493.3125000000   89786.84375000000   107952.7734375000   134086.1406250000   159852.0000000000   160492.6875000000   208027.2031250000   190651.8281250000   204538.4375000000   264342.7500000000   306708.0000000000   467775.8750000000   681275.1875000000   811797.8125000000   1414737.125000000   1558482.000000000
2007-10-27/10:30:29.505   58886.53125000000   58948.69921875000   47245.75781250000   53248.91796875000   71183.50781250000   44661.99609375000   59823.24218750000   54166.49218750000   54581.87890625000   42882.95703125000   74457.99218750000   63032.77734375000   57853.27343750000   79013.60156250000   54173.40625000000   62923.55078125000   79561.61718750000   104751.4062500000   100241.8125000000   126198.6640625000   135874.0156250000   152467.9687500000   176022.6875000000   214483.5781250000   228139.3125000000   248792.9375000000   291372.3125000000   467775.8437500000   681275.1250000000   985764.9375000000   1358142.625000000   1614147.625000000
2007-10-27/10:30:32.561   32387.52734375000   70738.50000000000   47245.75781250000   59165.48828125000   47455.58593750000   53594.42968750000   47858.55078125000   66203.55468750000   48517.20312500000   55135.28125000000   49638.57421875000   63032.77734375000   44996.94921875000   72429.10156250000   67716.82031250000   83898.17968750000   86794.52343750000   74822.29687500000   92530.85937500000   141973.6250000000   119888.7265625000   144443.2812500000   160020.4843750000   254203.3125000000   251740.2656250000   279892.5625000000   306707.9687500000   422506.0937500000   533167.0625000000   927775.4375000000   1414737.000000000   1558481.875000000
2007-10-27/10:30:35.618   47109.18750000000   38316.59765625000   47245.76171875000   35499.23437500000   47455.58984375000   47639.47656250000   47858.55468750000   48147.97656250000   42452.53906250000   45946.04296875000   55843.42187500000   69336.09375000000   57853.27734375000   79013.60937500000   74488.53906250000   69915.09375000000   101260.3828125000   112233.7109375000   92530.86718750000   118311.2031250000   151859.3281250000   192591.5625000000   192024.9375000000   222427.5312500000   267474.2812500000   241018.0781250000   322043.6875000000   407416.2500000000   533167.1250000000   927775.5000000000   1414737.125000000   1502816.500000000
2007-10-27/10:30:38.674   52997.85546875000   47158.91796875000   38387.15234375000   44374.06640625000   53387.55859375000   47639.47265625000   38885.04687500000   48147.97265625000   48517.20312500000   61261.45312500000   62048.26953125000   63032.77734375000   77137.80468750000   59260.12109375000   54173.40625000000   76906.63281250000   79561.61718750000   89786.83593750000   92530.85937500000   134086.1406250000   151859.3281250000   176542.0937500000   184023.7968750000   230371.4531250000   283208.3125000000   279892.5625000000   337379.3750000000   437595.9687500000   592410.0000000000   898780.8750000000   1527926.875000000   1558481.875000000
2007-10-27/10:30:41.731   52997.85937500000   64843.60156250000   47245.76171875000   59165.49609375000   47455.58984375000   35729.57421875000   47858.55468750000   54166.49609375000   66711.25000000000   55135.28515625000   43433.73437500000   69336.09375000000   44996.95312500000   65844.61718750000   67716.82812500000   69915.09375000000   86794.53125000000   112233.7109375000   123374.7109375000   134086.1406250000   167844.6718750000   144443.2968750000   192024.9375000000   190651.8281250000   251740.2812500000   295442.4375000000   260701.1093750000   422506.1250000000   533167.1250000000   985765.0000000000   1358142.750000000   1669814.000000000
2007-10-27/10:30:44.787   52997.85546875000   47158.91796875000   53151.50390625000   59165.48828125000   44489.60546875000   53594.42968750000   53840.89453125000   60185.01953125000   66711.24218750000   49009.11718750000   93072.60937500000   63032.77734375000   64281.44531250000   52675.64062500000   54173.40625000000   76906.63281250000   94027.44531250000   82304.56250000000   107952.7656250000   149861.1093750000   159851.9843750000   160492.6718750000   152019.3906250000   206539.6406250000   267474.2812500000   310992.2812500000   337379.3750000000   452685.9062500000   622031.6250000000   869786.3750000000   1471331.750000000   1614147.625000000
2007-10-27/10:30:47.844   76552.60156250000   47158.92187500000   47245.76171875000   41415.78906250000   53387.56250000000   53594.43359375000   47858.55468750000   54166.49609375000   48517.20703125000   33693.73437500000   62048.27734375000   50426.17968750000   51425.11328125000   49383.40625000000   60945.11718750000   83898.18750000000   65095.81250000000   82304.57031250000   138796.6718750000   141973.6250000000   151859.3281250000   152467.9843750000   232030.6406250000   206539.6562500000   283208.3125000000   248792.9687500000   352715.1562500000   437596.0000000000   503545.8437500000   898780.9375000000   1414737.125000000   1725480.625000000
2007-10-27/10:30:50.901   70663.89843750000   53053.80468750000   41340.01953125000   53248.91796875000   59319.53906250000   44661.99609375000   53840.89453125000   48147.97265625000   48517.20312500000   49009.11718750000   68253.12500000000   50426.17578125000   64281.44531250000   59260.12109375000   47401.71093750000   76906.63281250000   86794.52343750000   82304.56250000000   107952.7656250000   94648.82812500000   151859.3281250000   176542.0937500000   184023.7968750000   198595.7187500000   243873.2812500000   279892.5625000000   337379.3750000000   422506.0937500000   592410.0000000000   927775.4375000000   1414737.000000000   1669813.875000000
2007-10-27/10:30:53.957   47109.18359375000   41264.03515625000   41340.01953125000   35499.23046875000   59319.53906250000   53594.42968750000   71787.95312500000   54166.49218750000   48517.20312500000   49009.11718750000   68253.12500000000   56729.47656250000   57853.27343750000   49383.40234375000   67716.82031250000   69915.08593750000   65095.80859375000   112233.6953125000   92530.85937500000   126198.6640625000   167844.6562500000   144443.2812500000   176022.6875000000   254203.3125000000   236006.2812500000   264342.7500000000   414058.3437500000   407416.2187500000   592410.0000000000   898780.8750000000   1414737.000000000   1614147.625000000
2007-10-27/10:30:57.014   52997.85937500000   58948.70312500000   64963.01171875000   53248.92187500000   44489.60546875000   65504.36718750000   53840.89843750000   45138.71875000000   60646.56250000000   49009.12109375000   55843.42187500000   50426.17968750000   48211.03125000000   59260.12500000000   54173.41406250000   76906.64062500000   86794.53125000000   82304.57031250000   115663.7421875000   118311.2031250000   135874.0156250000   176542.1093750000   192024.9375000000   254203.3437500000   212405.3906250000   248792.9687500000   306708.0000000000   392326.4062500000   562788.5625000000   869786.4375000000   1414737.125000000   1614147.750000000
2007-10-27/10:31:00.070   47109.18359375000   47158.91796875000   23622.83789062500   53248.91796875000   44489.60546875000   59549.39062500000   41876.21484375000   54166.49218750000   45484.86718750000   45946.03906250000   43433.73046875000   56729.47656250000   44996.94921875000   72429.10156250000   74488.53906250000   83898.17968750000   115726.2421875000   112233.6953125000   115663.7343750000   134086.1406250000   159851.9843750000   176542.0937500000   200026.0468750000   230371.4531250000   236006.2812500000   279892.5625000000   306707.9687500000   377236.5625000000   592410.0000000000   927775.4375000000   1471331.750000000   1614147.625000000
2007-10-27/10:31:03.127   44164.85156250000   41264.03906250000   64963.01171875000   38457.51171875000   47455.58984375000   59549.39843750000   47858.55468750000   42129.46093750000   48517.20703125000   49009.12109375000   55843.42187500000   56729.48046875000   57853.27734375000   65844.61718750000   74488.53906250000   76906.64062500000   79561.61718750000   82304.57031250000   146507.6718750000   118311.2031250000   151859.3281250000   200616.2968750000   216028.3437500000   230371.4687500000   267474.2812500000   295442.4375000000   276036.7187500000   467775.8750000000   533167.1250000000   927775.5000000000   1471331.875000000   1781147.625000000
2007-10-27/10:31:06.183   64775.21484375000   47158.91796875000   53151.50390625000   32540.95507812500   32625.67968750000   59549.39062500000   53840.89453125000   42129.45703125000   54581.87890625000   49009.11718750000   62048.26953125000   40971.24218750000   51425.10937500000   65844.60937500000   81260.25781250000   62923.55078125000   94027.44531250000   97269.11718750000   115663.7343750000   141973.6250000000   151859.3281250000   176542.0937500000   184023.7968750000   222427.5156250000   228139.3125000000   279892.5625000000   352715.1250000000   437595.9687500000   592410.0000000000   869786.3750000000   1358142.625000000   1558481.875000000
2007-10-27/10:31:09.240   58886.53515625000   41264.03906250000   59057.25781250000   59165.49609375000   32625.68359375000   41684.52343750000   41876.21875000000   30092.44531250000   45484.87109375000   39819.88281250000   37228.89843750000   50426.17968750000   51425.11328125000   79013.60937500000   81260.26562500000   62923.55468750000   65095.81250000000   89786.84375000000   123374.7109375000   118311.2031250000   207808.1562500000   184566.8281250000   184023.8125000000   230371.4687500000   251740.2812500000   233243.1875000000   322043.6875000000   377236.5937500000   562788.5625000000   927775.5000000000   1471331.875000000   1558482.000000000
2007-10-27/10:31:12.296   23554.54882812500   58948.69921875000   53151.50390625000   53248.91796875000   44489.60546875000   53594.42968750000   47858.55078125000   36110.94921875000   48517.20312500000   45946.03906250000   40331.31250000000   47274.53125000000   70709.61718750000   72429.10156250000   81260.25781250000   62923.55078125000   108493.3046875000   97269.11718750000   100241.8125000000   110423.7343750000   143866.6562500000   160492.6718750000   160020.4843750000   230371.4531250000   267474.2812500000   264342.7500000000   337379.3750000000   407416.2187500000   592410.0000000000   985764.9375000000   1358142.625000000   1558481.875000000
2007-10-27/10:31:15.353   47109.18359375000   41264.03515625000   47245.75781250000   38457.50781250000   41523.62109375000   47639.47265625000   38885.04687500000   48147.97265625000   33355.53906250000   45946.03906250000   46536.15234375000   69336.08593750000   57853.27343750000   72429.10156250000   88031.98437500000   69915.08593750000   101260.3750000000   82304.56250000000   100241.8125000000   141973.6250000000   175837.3437500000   184566.8281250000   200026.0468750000   254203.3125000000   228139.3125000000   295442.4062500000   276036.6875000000   362146.7812500000   592410.0000000000   927775.4375000000   1358142.625000000   1669813.875000000
2007-10-27/10:31:18.409   44164.85156250000   35369.16015625000   59057.25781250000   29582.68164062500   35591.66015625000   47639.47656250000   35893.88281250000   45138.71875000000   45484.87109375000   39819.88281250000   37228.89843750000   44122.89062500000   48211.03125000000   42798.93359375000   67716.82812500000   62923.55468750000   79561.61718750000   74822.30468750000   131085.6875000000   134086.1406250000   127881.3750000000   176542.1093750000   184023.8125000000   214483.5937500000   267474.2812500000   264342.7500000000   291372.3437500000   407416.2500000000   592410.0625000000   927775.5000000000   1414737.125000000   1669814.000000000
2007-10-27/10:31:21.466   38276.18750000000   41264.03515625000   53151.50390625000   59165.48828125000   44489.60546875000   35729.57031250000   35893.88281250000   39120.20312500000   42452.53515625000   45946.03906250000   55843.41796875000   37819.59765625000   64281.44531250000   49383.40234375000   67716.82031250000   76906.63281250000   65095.80859375000   104751.4062500000   100241.8125000000   118311.1953125000   159851.9843750000   144443.2812500000   184023.7968750000   206539.6406250000   251740.2656250000   248792.9375000000   322043.6562500000   422506.0937500000   592410.0000000000   927775.4375000000   1414737.000000000   1558481.875000000
2007-10-27/10:31:24.522   41220.51953125000   47158.92187500000   59057.25781250000   41415.78906250000   38557.64062500000   47639.47656250000   41876.21875000000   45138.71875000000   72775.93750000000   45946.04296875000   37228.89843750000   50426.17968750000   48211.03125000000   65844.61718750000   60945.11718750000   97881.30468750000   65095.81250000000   97269.12500000000   84819.92187500000   118311.2031250000   151859.3281250000   128393.9218750000   192024.9375000000   206539.6562500000   236006.3125000000   248792.9687500000   291372.3437500000   377236.5937500000   651653.3750000000   927775.5000000000   1358142.750000000   1614147.750000000
2007-10-27/10:31:27.579   58886.53125000000   47158.91796875000   47245.75781250000   32540.95507812500   47455.58593750000   29774.62890625000   35893.88281250000   60185.01953125000   48517.20312500000   39819.88281250000   55843.41796875000   50426.17578125000   51425.10937500000   52675.64062500000   81260.25781250000   62923.55078125000   65095.80859375000   82304.56250000000   115663.7343750000   141973.6250000000   199815.4375000000   160492.6718750000   208027.1875000000   246259.3593750000   251740.2656250000   295442.4062500000   337379.3750000000   347057.0312500000   562788.5000000000   869786.3750000000   1358142.625000000   1502816.375000000
2007-10-27/10:31:30.635   44164.85156250000   53053.80859375000   23622.83984375000   59165.49609375000   59319.54296875000   47639.47656250000   53840.89843750000   54166.49609375000   54581.88281250000   33693.73437500000   46536.15625000000   56729.48046875000   64281.44921875000   65844.61718750000   60945.11718750000   69915.09375000000   65095.81250000000   67340.04687500000   84819.92187500000   134086.1406250000   151859.3281250000   168517.3906250000   160020.5000000000   182707.9218750000   228139.3281250000   233243.1875000000   291372.3437500000   437596.0000000000   562788.5625000000   927775.5000000000   1301548.875000000   1614147.750000000
2007-10-27/10:31:33.692   44164.84765625000   44211.47656250000   44292.89062500000   53248.91796875000   53387.55859375000   35729.57031250000   47858.55078125000   45138.71484375000   48517.20312500000   42882.95703125000   55843.41796875000   44122.88671875000   41782.87500000000   52675.64062500000   60945.10937500000   76906.63281250000   86794.52343750000   59857.78515625000   100241.8125000000   141973.6250000000   143866.6562500000   176542.0937500000   152019.3906250000   246259.3593750000   251740.2656250000   264342.7500000000   322043.6562500000   377236.5625000000   503545.8125000000   927775.4375000000   1358142.625000000   1502816.375000000
2007-10-27/10:31:36.749   52997.85937500000   32421.72265625000   38387.15625000000   47332.35156250000   41523.62500000000   41684.52343750000   38885.05078125000   45138.71875000000   39420.20312500000   55135.28515625000   55843.42187500000   47274.53515625000   51425.11328125000   39506.69921875000   81260.26562500000   76906.64062500000   86794.53125000000   82304.57031250000   100241.8203125000   110423.7421875000   143866.6718750000   168517.3906250000   208027.2031250000   206539.6562500000   220272.3593750000   264342.7500000000   337379.4062500000   331967.3125000000   622031.6250000000   898780.9375000000   1414737.125000000   1558482.000000000
2007-10-27/10:31:39.805   47109.18359375000   38316.59375000000   44292.89062500000   38457.50781250000   47455.58593750000   29774.62890625000   44867.38281250000   60185.01953125000   60646.55859375000   61261.45312500000   49638.57421875000   50426.17578125000   51425.10937500000   65844.60937500000   81260.25781250000   62923.55078125000   65095.80859375000   82304.56250000000   115663.7343750000   134086.1406250000   135874.0156250000   160492.6718750000   160020.4843750000   230371.4531250000   228139.3125000000   264342.7500000000   306707.9687500000   467775.8437500000   503545.8125000000   898780.8750000000   1358142.625000000   1558481.875000000
2007-10-27/10:31:42.862   47109.18750000000   44211.48046875000   41340.02343750000   44374.07031250000   53387.56250000000   44661.99609375000   35893.88281250000   54166.49609375000   33355.54296875000   49009.12109375000   27921.65625000000   56729.48046875000   64281.44921875000   65844.61718750000   60945.11718750000   69915.09375000000   57862.91796875000   89786.84375000000   115663.7421875000   118311.2031250000   159852.0000000000   152467.9843750000   184023.8125000000   254203.3437500000   212405.3906250000   264342.7500000000   337379.4062500000   422506.1250000000   592410.0625000000   985765.0000000000   1358142.750000000   1502816.500000000
2007-10-27/10:31:45.918   52997.85546875000   41264.03515625000   38387.15234375000   59165.48828125000   41523.62109375000   29774.62890625000   32902.71875000000   42129.45703125000   48517.20312500000   49009.11718750000   62048.26953125000   50426.17578125000   64281.44531250000   49383.40234375000   54173.40625000000   69915.08593750000   94027.44531250000   134680.6250000000   115663.7343750000   102536.2734375000   127881.3671875000   184566.8281250000   184023.7968750000   206539.6406250000   212405.3750000000   279892.5625000000   291372.3125000000   392326.3750000000   592410.0000000000   927775.4375000000   1358142.625000000   1669813.875000000
2007-10-27/10:31:48.975   41220.51562500000   47158.91796875000   38387.15234375000   44374.06640625000   38557.64062500000   29774.62890625000   47858.55078125000   24073.94335937500   48517.20312500000   61261.45312500000   49638.57421875000   63032.77734375000   41782.87500000000   52675.64062500000   101575.4531250000   83898.17968750000   57862.91406250000   97269.11718750000   123374.7031250000   118311.1953125000   127881.3671875000   168517.3750000000   224029.4687500000   198595.7187500000   228139.3125000000   264342.7500000000   306707.9687500000   437595.9687500000   622031.6250000000   927775.4375000000   1414737.000000000   1558481.875000000
2007-10-27/10:31:52.031   35331.85937500000   35369.16015625000   38387.15625000000   53248.92187500000   32625.68359375000   53594.43359375000   47858.55468750000   36110.94921875000   39420.20312500000   49009.12109375000   49638.57812500000   50426.17968750000   51425.11328125000   36214.46484375000   47401.71484375000   55932.02343750000   94027.45312500000   97269.12500000000   107952.7734375000   141973.6250000000   135874.0156250000   152467.9843750000   200026.0625000000   206539.6562500000   228139.3281250000   264342.7500000000   306708.0000000000   437596.0000000000   651653.3750000000   869786.4375000000   1471331.875000000   1502816.500000000
2007-10-27/10:31:55.088   52997.85546875000   47158.91796875000   53151.50390625000   41415.78906250000   47455.58593750000   23819.69335937500   47858.55078125000   45138.71484375000   30323.21289062500   49009.11718750000   49638.57421875000   40971.24218750000   44996.94921875000   36214.46093750000   54173.40625000000   62923.55078125000   65095.80859375000   89786.83593750000   123374.7031250000   102536.2734375000   167844.6562500000   176542.0937500000   200026.0468750000   190651.8125000000   228139.3125000000   264342.7500000000   383386.6875000000   407416.2187500000   562788.5000000000   927775.4375000000   1414737.000000000   1614147.625000000
2007-10-27/10:31:58.144   41220.51953125000   44211.48046875000   32481.42578125000   47332.35156250000   29659.70507812500   47639.47656250000   47858.55468750000   33101.69531250000   24258.56054687500   39819.88281250000   43433.73437500000   47274.53515625000   35354.72656250000   49383.40625000000   40630.02343750000   62923.55468750000   72328.71093750000   89786.84375000000   107952.7734375000   102536.2812500000   191822.7500000000   168517.3906250000   184023.8125000000   182707.9218750000   251740.2812500000   279892.5937500000   383386.7187500000   452685.9375000000   622031.6250000000   898780.9375000000   1471331.875000000   1558482.000000000
2007-10-27/10:32:01.201   44164.84765625000   41264.03515625000   47245.75781250000   32540.95507812500   47455.58593750000   47639.47265625000   47858.55078125000   45138.71484375000   36387.87109375000   45946.03906250000   37228.89453125000   47274.53125000000   57853.27343750000   52675.64062500000   74488.53906250000   69915.08593750000   79561.61718750000   89786.83593750000   107952.7656250000   118311.1953125000   175837.3437500000   176542.0937500000   224029.4687500000   150932.3437500000   188804.5312500000   264342.7500000000   352715.1250000000   437595.9687500000   651653.3125000000   869786.3750000000   1358142.625000000   1558481.875000000
2007-10-27/10:32:04.257   32387.52929687500   35369.16015625000   41340.02343750000   35499.23437500000   47455.58984375000   35729.57421875000   53840.89843750000   48147.97656250000   54581.88281250000   33693.73437500000   49638.57812500000   69336.09375000000   51425.11328125000   52675.64453125000   74488.53906250000   62923.55468750000   94027.45312500000   67340.04687500000   131085.6875000000   126198.6718750000   175837.3593750000   208641.0468750000   200026.0625000000   246259.3750000000   196671.4843750000   241018.0781250000   383386.7187500000   452685.9375000000   592410.0625000000   869786.4375000000   1414737.125000000   1447151.500000000
2007-10-27/10:32:07.314   32387.52734375000   38316.59375000000   44292.89062500000   47332.34765625000   59319.53906250000   44661.99609375000   41876.21484375000   48147.97265625000   48517.20312500000   49009.11718750000   55843.41796875000   63032.77734375000   51425.10937500000   39506.69531250000   67716.82031250000   62923.55078125000   65095.80859375000   97269.11718750000   92530.85937500000   118311.1953125000   175837.3437500000   160492.6718750000   200026.0468750000   206539.6406250000   251740.2656250000   295442.4062500000   352715.1250000000   437595.9687500000   592410.0000000000   898780.8750000000   1301548.750000000   1558481.875000000
2007-10-27/10:32:10.370   41220.51562500000   53053.80468750000   44292.89062500000   44374.06640625000   32625.67968750000   29774.62890625000   47858.55078125000   45138.71484375000   39420.20312500000   49009.11718750000   49638.57421875000   37819.59765625000   57853.27343750000   65844.60937500000   88031.98437500000   83898.17968750000   72328.71093750000   104751.4062500000   123374.7031250000   149861.1093750000   199815.4375000000   248764.8593750000   240031.7968750000   190651.8125000000   220272.3437500000   279892.5625000000   276036.6875000000   407416.2187500000   651653.3125000000   840792.0000000000   1414737.000000000   1502816.375000000
2007-10-27/10:32:13.427   47109.18750000000   38316.59765625000   47245.76171875000   47332.35156250000   32625.68359375000   35729.57421875000   41876.21875000000   39120.20312500000   60646.56250000000   33693.73437500000   55843.42187500000   40971.24609375000   44996.95312500000   32922.23437500000   67716.82812500000   83898.18750000000   72328.71093750000   89786.84375000000   107952.7734375000   118311.2031250000   167844.6718750000   168517.3906250000   240031.8125000000   222427.5312500000   236006.3125000000   248792.9687500000   383386.7187500000   467775.8750000000   651653.3750000000   869786.4375000000   1358142.750000000   1502816.500000000
2007-10-27/10:32:16.483   41220.51562500000   47158.91796875000   41340.01953125000   38457.50781250000   38557.64062500000   32752.09960937500   38885.04687500000   39120.20312500000   45484.86718750000   49009.11718750000   43433.73046875000   50426.17578125000   48211.02734375000   46091.16406250000   50787.55859375000   83898.17968750000   72328.71093750000   97269.11718750000   146507.6562500000   126198.6640625000   255764.5468750000   256789.6562500000   240031.7968750000   222427.5156250000   204538.4218750000   264342.7500000000   322043.6562500000   482865.8125000000   651653.3125000000   811797.7500000000   1414737.000000000   1447151.375000000
2007-10-27/10:32:19.540   41220.51953125000   41264.03906250000   47245.76171875000   35499.23437500000   53387.56250000000   29774.63281250000   38885.05078125000   39120.20312500000   48517.20703125000   39819.88281250000   49638.57812500000   63032.78125000000   44996.95312500000   65844.61718750000   47401.71484375000   69915.09375000000   79561.61718750000   89786.84375000000   84819.92187500000   134086.1406250000   135874.0156250000   176542.1093750000   152019.4062500000   198595.7343750000   204538.4375000000   279892.5937500000   337379.4062500000   467775.8750000000   622031.6250000000   811797.8125000000   1301548.875000000   1502816.500000000
2007-10-27/10:32:22.596   35331.85546875000   38316.59375000000   38387.15234375000   35499.23046875000   32625.67968750000   44661.99609375000   29911.55468750000   48147.97265625000   42452.53515625000   39819.88281250000   34126.48046875000   31516.31835937500   44996.94921875000   49383.40234375000   54173.40625000000   83898.17968750000   72328.71093750000   82304.56250000000   77108.98437500000   141973.6250000000   127881.3671875000   152467.9687500000   168021.5781250000   190651.8125000000   220272.3437500000   264342.7500000000   337379.3750000000   437595.9687500000   622031.6250000000   811797.7500000000   1244955.250000000   1447151.375000000
2007-10-27/10:32:25.653   47109.18750000000   35369.16015625000   38387.15625000000   53248.92187500000   26693.72851562500   41684.52343750000   41876.21875000000   54166.49609375000   48517.20703125000   61261.45703125000   40331.31640625000   50426.17968750000   57853.27734375000   49383.40625000000   54173.41406250000   69915.09375000000   72328.71093750000   82304.57031250000   107952.7734375000   173523.6406250000   135874.0156250000   160492.6875000000   176022.7031250000   150932.3593750000   204538.4375000000   248792.9687500000   322043.6875000000   407416.2500000000   562788.5625000000   811797.8125000000   1244955.375000000   1502816.500000000
2007-10-27/10:32:28.710   29443.20117187500   41264.03515625000   47245.75781250000   38457.50781250000   32625.67968750000   44661.99609375000   38885.04687500000   39120.20312500000   39420.20312500000   49009.11718750000   34126.48046875000   56729.47656250000   48211.02734375000   59260.12109375000   60945.10937500000   55932.01953125000   115726.2421875000   82304.56250000000   123374.7031250000   149861.1093750000   151859.3281250000   168517.3750000000   168021.5781250000   190651.8125000000   196671.4687500000   233243.1718750000   337379.3750000000   392326.3750000000   533167.0625000000   840792.0000000000   1358142.625000000   1502816.375000000
2007-10-27/10:32:31.766   32387.52734375000   47158.91796875000   32481.42382812500   32540.95507812500   35591.66015625000   29774.62890625000   41876.21484375000   48147.97265625000   48517.20312500000   39819.88281250000   49638.57421875000   56729.47656250000   38568.79687500000   49383.40234375000   60945.10937500000   45444.73828125000   72328.71093750000   67340.03906250000   92530.85937500000   141973.6250000000   183830.0312500000   176542.0937500000   144018.3125000000   166820.1093750000   165203.7343750000   279892.5625000000   337379.3750000000   437595.9687500000   562788.5000000000   811797.7500000000   1301548.750000000   1447151.375000000
2007-10-27/10:32:34.823   47109.18750000000   38316.59765625000   38387.15625000000   53248.92187500000   35591.66015625000   38707.04687500000   44867.38671875000   30092.44531250000   33355.54296875000   39819.88281250000   62048.27734375000   50426.17968750000   41782.87500000000   46091.16796875000   74488.53906250000   55932.02343750000   65095.81250000000   97269.12500000000   138796.6718750000   141973.6250000000   143866.6718750000   184566.8281250000   176022.7031250000   182707.9218750000   220272.3593750000   248792.9687500000   368050.9062500000   407416.2500000000   592410.0625000000   840792.0625000000   1358142.750000000   1391486.875000000
2007-10-27/10:32:37.879   35331.85546875000   47158.91796875000   35434.28906250000   32540.95507812500   47455.58593750000   38707.04296875000   44867.38281250000   48147.97265625000   45484.86718750000   45946.03906250000   24819.24218750000   56729.47656250000   48211.02734375000   52675.64062500000   74488.53906250000   90889.73437500000   57862.91406250000   89786.83593750000   146507.6562500000   189298.6718750000   223793.5781250000   200616.2812500000   200026.0468750000   182707.9062500000   188804.5312500000   264342.7500000000   322043.6562500000   452685.9062500000   562788.5000000000   927775.4375000000   1358142.625000000   1558481.875000000
2007-10-27/10:32:40.936   47109.18750000000   35369.16015625000   47245.76171875000   47332.35156250000   35591.66015625000   35729.57421875000   35893.88281250000   39120.20312500000   48517.20703125000   55135.28515625000   46536.15625000000   56729.48046875000   48211.03125000000   42798.93359375000   44015.86718750000   52436.26171875000   94027.45312500000   104751.4140625000   123374.7109375000   197186.2187500000   247771.8125000000   200616.2968750000   192024.9375000000   166820.1250000000   251740.2812500000   264342.7500000000   368050.9062500000   452685.9375000000   622031.6250000000   927775.5000000000   1244955.375000000   1502816.500000000
2007-10-27/10:32:43.992   41220.51562500000   44211.47656250000   47245.75781250000   32540.95507812500   44489.60546875000   53594.42968750000   53840.89453125000   54166.49218750000   42452.53515625000   49009.11718750000   49638.57421875000   47274.53125000000   38568.79687500000   65844.60937500000   54173.40625000000   69915.08593750000   94027.44531250000   89786.83593750000   107952.7656250000   197186.2031250000   215800.8593750000   256789.6562500000   192024.9218750000   182707.9062500000   196671.4687500000   279892.5625000000   337379.3750000000   437595.9687500000   622031.6250000000   927775.4375000000   1244955.250000000   1391486.750000000
2007-10-27/10:32:47.049   44164.85156250000   53053.80859375000   41340.02343750000   44374.07031250000   47455.58984375000   53594.43359375000   38885.05078125000   30092.44531250000   45484.87109375000   33693.73437500000   43433.73437500000   44122.89062500000   25712.51171875000   52675.64453125000   67716.82812500000   90889.74218750000   79561.61718750000   104751.4140625000   84819.92187500000   205073.7500000000   255764.5625000000   200616.2968750000   240031.8125000000   182707.9218750000   228139.3281250000   326542.2187500000   306708.0000000000   437596.0000000000   622031.6250000000   869786.4375000000   1358142.750000000   1447151.500000000
2007-10-27/10:32:50.105   32387.52734375000   47158.91796875000   32481.42382812500   35499.23046875000   44489.60546875000   44661.99609375000   38885.04687500000   54166.49218750000   54581.87890625000   55135.28125000000   43433.73046875000   63032.77734375000   64281.44531250000   52675.64062500000   74488.53906250000   76906.63281250000   72328.71093750000   104751.4062500000   123374.7031250000   149861.1093750000   223793.5781250000   160492.6718750000   152019.3906250000   135044.6093750000   196671.4687500000   279892.5625000000   352715.1250000000   437595.9687500000   592410.0000000000   898780.8750000000   1188362.125000000   1447151.375000000
2007-10-27/10:32:53.162   47109.18359375000   44211.47656250000   47245.75781250000   35499.23046875000   47455.58593750000   41684.51953125000   41876.21484375000   39120.20312500000   39420.20312500000   49009.11718750000   46536.15234375000   40971.24218750000   44996.94921875000   49383.40234375000   67716.82031250000   76906.63281250000   94027.44531250000   104751.4062500000   200484.7812500000   268174.3125000000   175837.3437500000   152467.9687500000   184023.7968750000   166820.1093750000   196671.4687500000   248792.9375000000   368050.8750000000   437595.9687500000   533167.0625000000   840792.0000000000   1358142.625000000   1447151.375000000
2007-10-27/10:32:56.218   58886.53515625000   44211.48046875000   41340.02343750000   41415.78906250000   47455.58984375000   35729.57421875000   47858.55468750000   48147.97656250000   42452.53906250000   36756.80859375000   68253.13281250000   44122.89062500000   57853.27734375000   72429.10937500000   81260.26562500000   90889.74218750000   108493.3125000000   149645.2812500000   208195.8437500000   212961.2968750000   175837.3593750000   192591.5625000000   184023.8125000000   150932.3593750000   173070.6718750000   264342.7500000000   291372.3437500000   407416.2500000000   562788.5625000000   840792.0625000000   1188362.250000000   1502816.500000000
2007-10-27/10:32:59.275   58886.53125000000   47158.91796875000   35434.28906250000   41415.78906250000   47455.58593750000   41684.51953125000   53840.89453125000   45138.71484375000   48517.20312500000   45946.03906250000   40331.31250000000   50426.17578125000   48211.02734375000   72429.10156250000   88031.98437500000   111864.4375000000   101260.3750000000   179574.6406250000   200484.7812500000   197186.2031250000   199815.4375000000   160492.6718750000   168021.5781250000   127100.7578125000   188804.5312500000   264342.7500000000   291372.3125000000   437595.9687500000   622031.6250000000   869786.3750000000   1301548.750000000   1335822.500000000
2007-10-27/10:33:02.331   29443.20312500000   44211.48046875000   38387.15625000000   32540.95703125000   32625.68359375000   44661.99609375000   35893.88281250000   36110.94921875000   48517.20703125000   45946.04296875000   37228.89843750000   50426.17968750000   41782.87500000000   49383.40625000000   88031.99218750000   97881.30468750000   115726.2500000000   164609.9531250000   185062.7187500000   181411.1562500000   175837.3593750000   144443.2968750000   192024.9375000000   206539.6562500000   220272.3593750000   202143.7343750000   306708.0000000000   377236.5937500000   533167.1250000000   840792.0625000000   1244955.375000000   1335822.625000000
2007-10-27/10:33:05.388   47109.18359375000   23579.41601562500   44292.89062500000   32540.95507812500   38557.64062500000   32752.09960937500   38885.04687500000   33101.69531250000   45484.86718750000   55135.28125000000   40331.31250000000   56729.47656250000   35354.72265625000   52675.64062500000   44015.86328125000   97881.29687500000   101260.3750000000   104751.4062500000   138796.6562500000   141973.6250000000   151859.3281250000   152467.9687500000   160020.4843750000   142988.4843750000   267474.2812500000   209918.5781250000   322043.6562500000   362146.7812500000   592410.0000000000   840792.0000000000   1244955.250000000   1447151.375000000
2007-10-27/10:33:08.444   35331.85937500000   29474.28710937500   26575.70117187500   17749.59375000000   32625.68359375000   53594.43359375000   47858.55468750000   30092.44531250000   30323.21484375000   39819.88281250000   37228.89843750000   37819.60156250000   51425.11328125000   46091.16796875000   54173.41406250000   55932.02343750000   72328.71093750000   82304.57031250000   146507.6718750000   149861.1250000000   135874.0156250000   152467.9843750000   128016.1718750000   158876.2343750000   196671.4843750000   264342.7500000000   337379.4062500000   422506.1250000000   503545.8437500000   782803.6250000000   1131769.500000000   1447151.500000000
2007-10-27/10:33:11.501   32387.52734375000   26526.84960937500   44292.89062500000   41415.78906250000   44489.60546875000   29774.62890625000   26920.39257812500   33101.69531250000   39420.20312500000   49009.11718750000   34126.48046875000   37819.59765625000   28926.57812500000   52675.64062500000   37244.17578125000   69915.08593750000   65095.80859375000   97269.11718750000   77108.98437500000   157748.6093750000   159851.9843750000   168517.3750000000   144018.3125000000   190651.8125000000   204538.4218750000   233243.1718750000   306707.9687500000   392326.3750000000   651653.3125000000   753809.5000000000   1301548.750000000   1391486.750000000
2007-10-27/10:33:14.558   26498.87695312500   26526.85156250000   26575.70117187500   29582.68164062500   38557.64062500000   22330.96093750000   38885.05078125000   30092.44531250000   36387.87500000000   36756.80859375000   40331.31640625000   37819.60156250000   51425.11328125000   59260.12500000000   67716.82812500000   76906.64062500000   108493.3125000000   97269.12500000000   92530.86718750000   141973.6250000000   207808.1562500000   168517.3906250000   160020.5000000000   150932.3593750000   212405.3906250000   264342.7500000000   306708.0000000000   422506.1250000000   533167.1250000000   782803.6250000000   1188362.250000000   1280158.875000000
2007-10-27/10:33:17.614   23554.54882812500   29474.28320312500   29528.56054687500   38457.50781250000   23727.75195312500   29774.62890625000   23929.23242187500   24073.94335937500   30323.21289062500   27567.58593750000   31024.06640625000   40971.24218750000   41782.87500000000   52675.64062500000   54173.40625000000   48940.49609375000   72328.71093750000   82304.56250000000   107952.7656250000   134086.1406250000   143866.6562500000   200616.2812500000   184023.7968750000   198595.7187500000   251740.2656250000   279892.5625000000   337379.3750000000   467775.8437500000   592410.0000000000   782803.5625000000   1244955.250000000   1391486.750000000
2007-10-27/10:33:20.671   29443.20312500000   32421.72265625000   22146.41015625000   20707.86328125000   38557.64062500000   35729.57421875000   35893.88281250000   27083.19531250000   48517.20703125000   22972.98242187500   31024.06835937500   25213.04492187500   28926.58203125000   39506.69921875000   60945.11718750000   55932.02343750000   65095.81250000000   104751.4140625000   100241.8203125000   126198.6718750000   167844.6718750000   176542.1093750000   176022.7031250000   198595.7343750000   236006.3125000000   295442.4375000000   306708.0000000000   437596.0000000000   592410.0625000000   869786.4375000000   1188362.250000000   1391486.875000000
2007-10-27/10:33:23.727   14721.58398437500   22105.70117187500   26575.69921875000   20707.86132812500   17795.80664062500   29774.62890625000   23929.23242187500   30092.44335937500   24258.55859375000   30630.65820312500   17063.21875000000   28364.68164062500   25712.50976562500   32922.23046875000   27086.65625000000   45444.73828125000   65095.80859375000   67340.03906250000   69398.05468750000   102536.2734375000   127881.3671875000   152467.9687500000   160020.4843750000   198595.7187500000   196671.4687500000   342092.1250000000   368050.8750000000   422506.0937500000   622031.6250000000   898780.8750000000   1244955.250000000   1224495.250000000
2007-10-27/10:33:26.784   16193.74414062500   19158.26953125000   23622.83789062500   23666.13281250000   14829.83496093750   22330.96093750000   13460.18359375000   19560.07226562500   21226.23437500000   21441.44531250000   18614.42382812500   31516.31835937500   44996.94921875000   26337.77343750000   33858.33593750000   52436.25781250000   57862.91406250000   59857.78515625000   107952.7656250000   102536.2734375000   135874.0156250000   176542.0937500000   168021.5781250000   190651.8125000000   283208.3125000000   342092.1250000000   337379.3750000000   437595.9687500000   503545.8125000000   782803.5625000000   1301548.750000000   1280158.750000000
2007-10-27/10:33:29.840   17665.90625000000   19158.27148437500   20669.98046875000   19228.72851562500   13346.85058593750   17864.76367187500   23929.23437500000   36110.94921875000   27290.88671875000   18378.37890625000   27921.65625000000   22061.41015625000   22498.44140625000   21399.43554687500   40630.02343750000   31461.71484375000   65095.81250000000   67340.04687500000   84819.92187500000   102536.2812500000   103903.4765625000   184566.8281250000   216028.3437500000   254203.3437500000   251740.2812500000   310992.3125000000   352715.1562500000   422506.1250000000   473924.6562500000   811797.8125000000   1188362.250000000   1168832.375000000
2007-10-27/10:33:32.897   22082.38867187500   17684.55468750000   14764.26367187500   19228.72656250000   16312.82031250000   22330.96093750000   19442.49609375000   16550.82617187500   13645.42871093750   18378.37890625000   21716.83203125000   17333.95898437500   20891.40625000000   24691.66015625000   11850.40039062500   26218.08593750000   43397.14843750000   74822.29687500000   100241.8125000000   118311.1953125000   207808.1406250000   208641.0312500000   248032.9687500000   365419.5625000000   298942.3750000000   466492.5937500000   444730.1250000000   452685.9062500000   533167.0625000000   782803.5625000000   1244955.250000000   1335822.500000000
2007-10-27/10:33:35.953   11777.26562500000   13263.41308593750   7382.128417968750   11833.05664062500   13346.85058593750   8932.375976562500   14955.76171875000   13541.58398437500   10613.10937500000   12252.24804687500   17063.22070312500   18909.77539062500   12856.24414062500   11522.76464843750   23700.82031250000   31461.71484375000   57862.91796875000   67340.04687500000   107952.7734375000   141973.6250000000   175837.3593750000   240740.0937500000   336046.3437500000   413084.0937500000   440550.2187500000   466492.6250000000   552082.2500000000   437596.0000000000   503545.8437500000   782803.6250000000   1188362.250000000   1280158.875000000
2007-10-27/10:33:39.010   29443.20117187500   22105.70117187500   20669.97851562500   17749.59179687500   10380.88085937500   16376.03027343750   23929.23242187500   24073.94335937500   9096.949218750000   10720.71484375000   18614.42382812500   12606.51074218750   16070.30761718750   13168.87500000000   30472.49414062500   20974.46093750000   54246.46875000000   59857.78515625000   100241.8125000000   102536.2734375000   183830.0312500000   216665.7812500000   336046.3125000000   428972.3125000000   472018.8750000000   559794.0625000000   521410.0625000000   437595.9687500000   473924.6250000000   782803.5625000000   1188362.125000000   1224495.250000000
2007-10-27/10:33:42.066   11777.26562500000   26526.85156250000   16240.69335937500   17749.59375000000   7414.914062500000   10421.10644531250   20938.07617187500   18055.45117187500   18193.91210937500   30630.66015625000   9307.206054687500   22061.41015625000   32140.65234375000   29630.00390625000   23700.82031250000   48940.50000000000   50630.03125000000   74822.30468750000   100241.8203125000   118311.2031250000   183830.0468750000   232715.3281250000   304041.3750000000   397195.9062500000   456284.5312500000   497593.0000000000   490738.0625000000   467775.8750000000   503545.8437500000   753809.5625000000   1131769.500000000   1224495.375000000
2007-10-27/10:33:45.123   17665.90429687500   13263.41113281250   23622.83789062500   19228.72656250000   22244.76367187500   17864.76171875000   16451.33789062500   12036.96093750000   12129.26855468750   12252.24707031250   17063.21875000000   17333.95898437500   25712.50976562500   29630.00195312500   16929.14843750000   31461.71289062500   39780.71093750000   59857.78515625000   107952.7656250000   126198.6640625000   151859.3281250000   216665.7812500000   256034.1406250000   349531.4375000000   440550.1562500000   419842.1875000000   490738.0000000000   482865.8125000000   533167.0625000000   666827.9375000000   1075177.125000000   1168832.250000000
2007-10-27/10:33:48.179   10305.10546875000   13263.41113281250   19193.54882812500   8874.790039062500   14829.83496093750   7443.645019531250   20938.07421875000   24073.94335937500   16677.75000000000   12252.24707031250   24819.24218750000   14182.32617187500   24105.47460937500   19753.32031250000   22007.90039062500   20974.46093750000   47013.58593750000   67340.03906250000   69398.05468750000   86761.39062500000   183830.0312500000   192591.5468750000   320043.8125000000   397195.8750000000   424815.8437500000   497592.9687500000   490738.0000000000   482865.8125000000   533167.0625000000   724815.5000000000   1131769.500000000   1224495.250000000
2007-10-27/10:33:51.236   7360.788574218750   16210.84082031250   19193.55078125000   17749.59375000000   14829.83593750000   16376.03125000000   14955.76171875000   15046.20605468750   21226.23632812500   19909.91406250000   17063.22070312500   18909.77539062500   8035.149902343750   21399.43554687500   22007.90234375000   26218.08789062500   47013.58984375000   59857.78906250000   92530.86718750000   118311.2031250000   207808.1562500000   200616.2968750000   272036.5312500000   365419.5625000000   456284.5312500000   497593.0000000000   444730.1562500000   543226.0000000000   592410.0625000000   753809.5625000000   1075177.250000000   1168832.375000000
2007-10-27/10:33:54.292   17665.90429687500   14737.12597656250   13287.83593750000   20707.86132812500   13346.84960937500   7443.645019531250   29911.55468750000   7523.098144531250   15161.58886718750   19909.91210937500   18614.42382812500   31516.31835937500   32140.65039062500   16461.09765625000   40630.01953125000   38453.22265625000   43397.14843750000   56116.66406250000   77108.98437500000   126198.6640625000   167844.6562500000   232715.3125000000   320043.8125000000   333643.3437500000   377613.0937500000   497592.9687500000   552082.2500000000   543226.0000000000   681275.1250000000   724815.5000000000   1075177.125000000   1224495.250000000
2007-10-27/10:33:57.349   13249.42480468750   14737.12695312500   20669.98046875000   17749.59375000000   26693.72851562500   16376.03125000000   11964.60644531250   13541.58398437500   13645.42968750000   24504.51757812500   24819.24414062500   18909.77539062500   19284.37500000000   16461.09765625000   27086.65820312500   27965.96289062500   54246.47656250000   67340.04687500000   107952.7734375000   165636.1250000000   175837.3593750000   224690.5625000000   288038.9375000000   301867.2812500000   440550.2187500000   497593.0000000000   490738.0625000000   573406.2500000000   622031.6250000000   782803.6250000000   961993.8125000000   1224495.375000000
2007-10-27/10:34:00.405   17665.90429687500   19158.26953125000   17717.12109375000   22186.99609375000   10380.88085937500   20842.22656250000   32902.71875000000   24073.94335937500   13645.42871093750   27567.58593750000   27921.65429687500   14182.32617187500   25712.50976562500   26337.77343750000   40630.01953125000   38453.22265625000   43397.14843750000   59857.78515625000   92530.85937500000   126198.6640625000   199815.4375000000   224690.5468750000   272036.5000000000   381307.6875000000   409081.5625000000   559794.0625000000   552082.2500000000   573406.1875000000   651653.3125000000   753809.5000000000   1131769.500000000   1224495.250000000
2007-10-27/10:34:03.462   23554.55078125000   16210.84082031250   8858.554687500000   16270.45800781250   16312.82128906250   23819.69531250000   13460.18457031250   10532.34082031250   7580.791015625000   16846.84570312500   21716.83398437500   15758.14355468750   25712.51171875000   11522.76464843750   33858.33593750000   45444.74218750000   50630.03125000000   56116.66796875000   100241.8203125000   110423.7421875000   183830.0468750000   256789.6718750000   304041.3750000000   381307.7187500000   440550.2187500000   590894.8750000000   613426.9375000000   543226.0000000000   710897.1250000000   753809.5625000000   1018585.312500000   1224495.375000000
2007-10-27/10:34:06.519   19138.06445312500   19158.26953125000   7382.127929687500   11833.05566406250   26693.72656250000   17864.76171875000   26920.39257812500   21064.69531250000   7580.790527343750   24504.51562500000   18614.42382812500   15758.14160156250   14463.27539062500   21399.43359375000   13543.31542968750   22722.33593750000   43397.14843750000   41152.18359375000   107952.7656250000   118311.1953125000   167844.6562500000   240740.0781250000   304041.3437500000   365419.5625000000   440550.1562500000   528693.5000000000   582754.5000000000   573406.1875000000   651653.3125000000   724815.5000000000   1075177.125000000   1168832.250000000
2007-10-27/10:34:09.575   14721.58398437500   22105.70117187500   19193.54882812500   14791.32324218750   13346.84960937500   23819.69335937500   16451.33789062500   16550.82617187500   22742.39648437500   12252.24707031250   10858.40722656250   17333.95898437500   24105.47460937500   19753.32031250000   30472.49414062500   31461.71289062500   47013.58593750000   59857.78515625000   84819.92187500000   149861.1093750000   207808.1406250000   256789.6562500000   304041.3437500000   381307.6875000000   440550.1562500000   528693.5000000000   582754.5000000000   573406.1875000000   740519.0625000000   724815.5000000000   905402.6875000000   1113169.625000000
2007-10-27/10:34:12.632   23554.55078125000   14737.12695312500   14764.26464843750   14791.32421875000   13346.85058593750   23819.69531250000   19442.49609375000   15046.20605468750   15161.59082031250   24504.51757812500   17063.22070312500   9454.881835937500   35354.72656250000   21399.43554687500   22007.90234375000   20974.46289062500   50630.03125000000   59857.78906250000   92530.86718750000   118311.2031250000   247771.8125000000   240740.0937500000   288038.9375000000   365419.5625000000   472018.9062500000   590894.8750000000   582754.5625000000   573406.2500000000   651653.3750000000   753809.5625000000   905402.7500000000   1113169.750000000
2007-10-27/10:34:15.688   19138.06445312500   8842.271484375000   13287.83593750000   20707.86132812500   17795.80664062500   23819.69335937500   20938.07421875000   24073.94335937500   24258.55859375000   12252.24707031250   27921.65429687500   15758.14160156250   14463.27539062500   32922.23046875000   27086.65625000000   31461.71289062500   47013.58593750000   67340.03906250000   100241.8125000000   134086.1406250000   215800.8593750000   240740.0781250000   352048.8125000000   381307.6875000000   503487.6875000000   621995.6250000000   613426.8750000000   573406.1875000000   681275.1250000000   695821.6875000000   1018585.250000000   1057507.375000000
2007-10-27/10:34:18.745   22082.39062500000   16210.84082031250   19193.55078125000   13312.19042968750   17795.80664062500   22330.96093750000   22433.65625000000   6018.478515625000   10613.10937500000   19909.91406250000   27921.65625000000   25213.04492187500   22498.44140625000   26337.77539062500   33858.33593750000   31461.71484375000   47013.58984375000   59857.78906250000   107952.7734375000   134086.1406250000   159852.0000000000   248764.8750000000   304041.3750000000   397195.9062500000   472018.9062500000   590894.8750000000   613426.9375000000   633767.0625000000   681275.1875000000   753809.5625000000   905402.7500000000   1001845.562500000
2007-10-27/10:34:21.801   20610.22656250000   16210.83984375000   11811.40820312500   14791.32324218750   8897.896484375000   23819.69335937500   23929.23242187500   27083.19335937500   16677.75000000000   24504.51562500000   13960.81250000000   20485.59179687500   32140.65039062500   16461.09765625000   33858.33593750000   34957.46484375000   47013.58593750000   74822.29687500000   123374.7031250000   173523.6250000000   223793.5781250000   288888.8750000000   336046.3125000000   397195.8750000000   487753.2812500000   590894.8125000000   644099.3750000000   754489.9375000000   770141.1875000000   811797.7500000000   877107.2500000000   1057507.375000000
2007-10-27/10:34:24.858   17665.90625000000   11789.69921875000   13287.83691406250   23666.13476562500   13346.85058593750   29774.63281250000   20938.07617187500   15046.20605468750   18193.91210937500   22972.98242187500   23268.03906250000   28364.68359375000   17677.34179687500   26337.77539062500   18622.06640625000   55932.02343750000   57862.91796875000   74822.30468750000   115663.7421875000   181411.1562500000   223793.5937500000   272839.2812500000   368051.4062500000   460748.8750000000   503487.7500000000   684197.6875000000   705444.7500000000   724309.0625000000   622031.6250000000   782803.6250000000   905402.7500000000   1001845.562500000
2007-10-27/10:34:27.914   16193.74414062500   8842.271484375000   8858.554687500000   20707.86132812500   26693.72656250000   16376.03027343750   17946.91601562500   13541.58300781250   15161.58886718750   16846.84570312500   18614.42382812500   23637.22656250000   28926.57812500000   29630.00195312500   33858.33593750000   41948.97656250000   57862.91406250000   119716.0000000000   115663.7343750000   173523.6250000000   183830.0312500000   256789.6562500000   288038.9062500000   428972.3125000000   629364.1250000000   621995.6250000000   613426.8750000000   573406.1875000000   651653.3125000000   753809.5000000000   1018585.250000000   1224495.250000000
2007-10-27/10:34:30.971   19138.06445312500   22105.70117187500   22146.40820312500   19228.72656250000   17795.80664062500   17864.76171875000   19442.49609375000   7523.098144531250   30323.21289062500   19909.91210937500   17063.21875000000   7879.066406250000   32140.65039062500   26337.77343750000   47401.71093750000   31461.71289062500   36164.27343750000   59857.78515625000   100241.8125000000   149861.1093750000   223793.5781250000   304938.5312500000   336046.3125000000   476637.1562500000   597894.8125000000   684197.6250000000   582754.5000000000   543226.0000000000   651653.3125000000   782803.5625000000   1018585.250000000   1113169.625000000
2007-10-27/10:34:34.027   26498.87695312500   26526.85156250000   11811.40917968750   23666.13476562500   22244.76562500000   23819.69531250000   13460.18457031250   18055.45117187500   24258.56054687500   24504.51757812500   24819.24414062500   28364.68359375000   20891.40820312500   21399.43554687500   33858.33593750000   24470.21289062500   65095.81250000000   41152.18359375000   84819.92187500000   157748.6250000000   199815.4531250000   288888.9062500000   368051.4062500000   508413.9062500000   629364.1250000000   746400.1250000000   644099.4375000000   603586.6250000000   562788.5625000000   724815.5625000000   961993.8125000000   1168832.375000000
2007-10-27/10:34:37.084   23554.54882812500   19158.26953125000   16240.69238281250   23666.13281250000   23727.75195312500   19353.49414062500   19442.49609375000   24073.94335937500   13645.42871093750   10720.71484375000   24819.24218750000   25213.04296875000   16070.30761718750   21399.43359375000   33858.33593750000   52436.25781250000   47013.58593750000   67340.03906250000   84819.92187500000   197186.2031250000   191822.7343750000   256789.6562500000   336046.3125000000   508413.8750000000   503487.6875000000   621995.6250000000   552082.2500000000   603586.5625000000   592410.0000000000   869786.3750000000   1075177.125000000   1113169.625000000
2007-10-27/10:34:40.140   13249.42480468750   29474.28710937500   23622.83984375000   20707.86328125000   20761.77929687500   20842.22851562500   23929.23437500000   21064.69726562500   9096.950195312500   24504.51757812500   15512.01757812500   28364.68359375000   9642.180664062500   49383.40625000000   50787.56250000000   41948.98046875000   65095.81250000000   82304.57031250000   84819.92187500000   118311.2031250000   135874.0156250000   168517.3906250000   192024.9375000000   254203.3437500000   298942.3750000000   310992.3125000000   368050.9062500000   513045.8750000000   622031.6250000000   724815.5625000000   1075177.250000000   1057507.500000000
2007-10-27/10:34:43.197   13249.42382812500   23579.41601562500   26575.69921875000   23666.13281250000   26693.72656250000   13398.56738281250   32902.71875000000   24073.94335937500   16677.75000000000   24504.51562500000   18614.42382812500   28364.68164062500   35354.72265625000   42798.92968750000   40630.01953125000   34957.46484375000   50630.02734375000   74822.29687500000   69398.05468750000   110423.7343750000   103903.4687500000   128393.9140625000   152019.3906250000   166820.1093750000   243873.2812500000   279892.5625000000   337379.3750000000   467775.8437500000   622031.6250000000   724815.5000000000   961993.7500000000   890523.0000000000
2007-10-27/10:34:46.253   17665.90625000000   10315.98535156250   17717.12109375000   13312.19042968750   10380.88183593750   7443.645507812500   32902.71875000000   24073.94531250000   10613.10937500000   10720.71582031250   20165.62890625000   23637.22851562500   24105.47656250000   26337.77539062500   25393.73828125000   62923.55468750000   57862.91796875000   67340.04687500000   77108.99218750000   86761.39062500000   127881.3750000000   136418.5937500000   144018.3125000000   158876.2343750000   220272.3593750000   279892.5937500000   352715.1562500000   452685.9375000000   622031.6250000000   666827.9375000000   905402.7500000000   834862.4375000000
2007-10-27/10:34:49.310   16193.74414062500   19158.26953125000   19193.54882812500   16270.45703125000   16312.82031250000   29774.62890625000   17946.91601562500   15046.20507812500   22742.39648437500   13783.77929687500   17063.21875000000   12606.51074218750   32140.65039062500   24691.66015625000   33858.33593750000   69915.08593750000   57862.91406250000   119716.0000000000   107952.7656250000   102536.2734375000   191822.7343750000   160492.6718750000   200026.0468750000   190651.8125000000   298942.3750000000   295442.4062500000   383386.6875000000   543226.0000000000   651653.3125000000   637834.2500000000   877107.2500000000   946184.0625000000
2007-10-27/10:34:52.367   10305.10546875000   22105.70117187500   8858.554687500000   10353.92285156250   22244.76367187500   19353.49414062500   20938.07421875000   15046.20507812500   10613.10839843750   13783.77929687500   27921.65429687500   20485.59179687500   24105.47460937500   32922.23046875000   33858.33593750000   34957.46484375000   72328.71093750000   82304.56250000000   107952.7656250000   126198.6640625000   151859.3281250000   168517.3750000000   216028.3281250000   270091.2812500000   298942.3750000000   357642.0937500000   460066.0625000000   543226.0000000000   592410.0000000000   695821.6875000000   961993.7500000000   1001845.500000000
2007-10-27/10:34:55.423   8832.947265625000   10315.98535156250   20669.98046875000   20707.86328125000   19278.79296875000   17864.76367187500   19442.49609375000   22569.32226562500   18193.91210937500   27567.58789062500   9307.206054687500   23637.22851562500   25712.51171875000   29630.00390625000   33858.33593750000   41948.98046875000   36164.27734375000   82304.57031250000   100241.8203125000   118311.2031250000   135874.0156250000   224690.5625000000   232030.6406250000   301867.2812500000   424815.8750000000   373192.0937500000   490738.0625000000   543226.0000000000   622031.6250000000   666827.9375000000   961993.8125000000   1001845.562500000
2007-10-27/10:34:58.480   4416.471679687500   4421.134277343750   11811.40820312500   11833.05566406250   8897.896484375000   17864.76171875000   11964.60546875000   10532.33984375000   15161.58886718750   12252.24707031250   17063.21875000000   14182.32617187500   14463.27539062500   23045.54687500000   40630.01953125000   34957.46484375000   57862.91406250000   67340.03906250000   123374.7031250000   157748.6093750000   119888.7265625000   152467.9687500000   224029.4687500000   230371.4531250000   267474.2812500000   342092.1250000000   398722.5000000000   452685.9062500000   503545.8125000000   753809.5000000000   877107.2500000000   946184.0625000000
2007-10-27/10:35:01.536   8832.947265625000   11789.69921875000   5905.702148437500   10353.92382812500   8897.897460937500   11909.83691406250   7477.876953125000   19560.07421875000   12129.26953125000   13783.78027343750   20165.62890625000   11030.69628906250   11249.21191406250   32922.23437500000   13543.31738281250   27965.96289062500   28931.40820312500   52375.54296875000   100241.8203125000   126198.6718750000   103903.4765625000   160492.6875000000   184023.8125000000   238315.4218750000   251740.2812500000   326542.2187500000   414058.3750000000   422506.1250000000   503545.8437500000   695821.7500000000   877107.3125000000   862692.6875000000
2007-10-27/10:35:04.593   14721.58398437500   10315.98437500000   11811.40820312500   2958.261962890625   13346.84960937500   16376.03027343750   17946.91601562500   6018.478027343750   9096.949218750000   12252.24707031250   13960.81250000000   11030.69531250000   6428.118652343750   26337.77343750000   40630.01953125000   38453.22265625000   65095.80859375000   74822.29687500000   131085.6718750000   149861.1093750000   127881.3671875000   184566.8281250000   208027.1875000000   254203.3125000000   251740.2656250000   279892.5625000000   398722.5000000000   422506.0937500000   503545.8125000000   724815.5000000000   961993.7500000000   890523.0000000000
2007-10-27/10:35:07.649   10305.10644531250   5894.846679687500   17717.12109375000   13312.19042968750   16312.82128906250   13398.56835937500   14955.76171875000   21064.69726562500   15161.59082031250   12252.24804687500   12409.61132812500   20485.59375000000   22498.44140625000   13168.87597656250   27086.65820312500   38453.22656250000   47013.58984375000   67340.04687500000   77108.99218750000   63099.10937500000   103903.4765625000   144443.2968750000   192024.9375000000   206539.6562500000   236006.3125000000   279892.5937500000   337379.4062500000   482865.8437500000   622031.6250000000   753809.5625000000   961993.8125000000   946184.1250000000
2007-10-27/10:35:10.706   4416.471679687500   22105.70117187500   10334.98144531250   14791.32324218750   10380.88085937500   7443.645019531250   16451.33789062500   10532.33984375000   13645.42871093750   13783.77929687500   15512.01562500000   6303.252441406250   22498.43945312500   26337.77343750000   23700.81835937500   45444.73828125000   36164.27343750000   74822.29687500000   107952.7656250000   126198.6640625000   143866.6562500000   176542.0937500000   240031.7968750000   230371.4531250000   283208.3125000000   342092.1250000000   429394.2187500000   407416.2187500000   562788.5000000000   753809.5000000000   961993.7500000000   1113169.625000000
2007-10-27/10:35:13.762   14721.58398437500   10315.98437500000   10334.98144531250   5916.525390625000   13346.84960937500   13398.56738281250   8973.452148437500   22569.32031250000   19710.07226562500   6126.120605468750   12409.61035156250   18909.77539062500   12856.24316406250   13168.87500000000   25393.73632812500   31461.71289062500   65095.80859375000   59857.78515625000   84819.92187500000   118311.1953125000   151859.3281250000   160492.6718750000   232030.6250000000   246259.3593750000   228139.3125000000   279892.5625000000   352715.1250000000   437595.9687500000   562788.5000000000   811797.7500000000   1018585.250000000   1057507.375000000
2007-10-27/10:35:16.819   13249.42480468750   14737.12695312500   11811.40917968750   14791.32421875000   14829.83593750000   20842.22851562500   8973.453125000000   9027.719726562500   10613.10937500000   15315.31347656250   18614.42382812500   25213.04492187500   17677.34179687500   23045.54882812500   37244.17968750000   31461.71484375000   43397.15234375000   67340.04687500000   69398.05468750000   134086.1406250000   183830.0468750000   184566.8281250000   184023.8125000000   238315.4218750000   220272.3593750000   310992.3125000000   414058.3750000000   467775.8750000000   592410.0625000000   782803.6250000000   1075177.250000000   1168832.375000000
2007-10-27/10:35:19.875   10305.10546875000   11789.69824218750   10334.98144531250   2958.261962890625   10380.88085937500   11909.83593750000   13460.18359375000   18055.44921875000   13645.42871093750   9189.182617187500   13960.81250000000   20485.59179687500   16070.30761718750   24691.66015625000   23700.81835937500   38453.22265625000   50630.02734375000   67340.03906250000   69398.05468750000   110423.7343750000   143866.6562500000   160492.6718750000   200026.0468750000   246259.3593750000   283208.3125000000   388742.0937500000   490738.0000000000   543226.0000000000   651653.3125000000   840792.0000000000   1075177.125000000   1168832.250000000
2007-10-27/10:35:22.932   16193.74511718750   10315.98535156250   10334.98242187500   13312.19042968750   19278.79296875000   8932.375976562500   17946.91796875000   24073.94531250000   15161.59082031250   15315.31347656250   18614.42382812500   31516.32226562500   14463.27636718750   23045.54882812500   33858.33593750000   24470.21289062500   47013.58984375000   82304.57031250000   84819.92187500000   134086.1406250000   167844.6718750000   152467.9843750000   240031.8125000000   285979.2812500000   393347.3437500000   466492.6250000000   414058.3750000000   573406.2500000000   710897.1250000000   869786.4375000000   1075177.250000000   1224495.375000000
2007-10-27/10:35:25.988   14721.58398437500   4421.134277343750   23622.83789062500   26624.40429687500   5931.930175781250   19353.49414062500   10469.02929687500   16550.82617187500   18193.91015625000   21441.44531250000   31024.06640625000   23637.22656250000   19284.37304687500   24691.66015625000   44015.86328125000   38453.22265625000   72328.71093750000   74822.29687500000   84819.92187500000   118311.1953125000   143866.6562500000   208641.0312500000   224029.4687500000   333643.3437500000   298942.3750000000   388742.0937500000   444730.1250000000   543226.0000000000   681275.1250000000   782803.5625000000   1075177.125000000   1057507.375000000
2007-10-27/10:35:29.045   14721.58496093750   11789.69921875000   20669.98046875000   17749.59375000000   17795.80664062500   17864.76367187500   23929.23437500000   24073.94531250000   19710.07421875000   15315.31347656250   10858.40820312500   14182.32714843750   28926.58203125000   36214.46484375000   25393.73828125000   31461.71484375000   39780.71093750000   74822.30468750000   107952.7734375000   126198.6718750000   191822.7500000000   208641.0468750000   256034.1562500000   254203.3437500000   330410.5937500000   404292.1562500000   490738.0625000000   573406.2500000000   651653.3750000000   782803.6250000000   1018585.312500000   1057507.500000000
2007-10-27/10:35:32.101   23554.54882812500   20631.98437500000   19193.54882812500   11833.05566406250   20761.77734375000   17864.76171875000   13460.18359375000   22569.32031250000   21226.23437500000   21441.44531250000   27921.65429687500   31516.31835937500   24105.47460937500   26337.77343750000   37244.17578125000   34957.46484375000   47013.58593750000   67340.03906250000   107952.7656250000   141973.6250000000   151859.3281250000   192591.5468750000   216028.3281250000   301867.2500000000   361878.8750000000   326542.1875000000   444730.1250000000   513045.8437500000   592410.0000000000   753809.5000000000   961993.7500000000   946184.0625000000
2007-10-27/10:35:35.158   29443.20312500000   23579.41796875000   35434.28906250000   26624.40820312500   17795.80664062500   23819.69531250000   17946.91796875000   9027.719726562500   9096.950195312500   24504.51757812500   23268.03906250000   18909.77539062500   12856.24414062500   24691.66210937500   37244.17968750000   34957.46875000000   57862.91796875000   89786.84375000000   100241.8203125000   157748.6250000000   191822.7500000000   240740.0937500000   288038.9375000000   317755.3125000000   393347.3437500000   388742.1250000000   398722.5312500000   482865.8437500000   592410.0625000000   782803.6250000000   1075177.250000000   1113169.750000000
2007-10-27/10:35:38.214   20610.22656250000   35369.15625000000   11811.40820312500   23666.13281250000   14829.83496093750   23819.69335937500   16451.33789062500   33101.69531250000   24258.55859375000   27567.58593750000   23268.03710937500   22061.40820312500   25712.50976562500   26337.77343750000   40630.01953125000   45444.73828125000   72328.71093750000   89786.83593750000   100241.8125000000   134086.1406250000   159851.9843750000   216665.7812500000   304041.3437500000   333643.3437500000   377613.0937500000   357642.0937500000   414058.3437500000   482865.8125000000   562788.5000000000   753809.5000000000   905402.6875000000   946184.0625000000
2007-10-27/10:35:41.271   14721.58496093750   16210.84082031250   41340.02343750000   19228.72851562500   26693.72851562500   13398.56835937500   29911.55664062500   27083.19531250000   22742.39843750000   24504.51757812500   27921.65625000000   34667.96093750000   28926.58203125000   26337.77539062500   37244.17968750000   55932.02343750000   50630.03125000000   67340.04687500000   84819.92187500000   134086.1406250000   215800.8750000000   256789.6718750000   240031.8125000000   301867.2812500000   346144.7500000000   373192.0937500000   475402.0625000000   513045.8750000000   622031.6250000000   782803.6250000000   961993.8125000000   1001845.562500000
2007-10-27/10:35:44.328   19138.06445312500   35369.15625000000   16240.69238281250   23666.13281250000   22244.76367187500   26797.16015625000   20938.07421875000   15046.20507812500   13645.42871093750   21441.44531250000   31024.06640625000   34667.95703125000   24105.47460937500   14814.98632812500   40630.01953125000   38453.22265625000   57862.91406250000   82304.56250000000   107952.7656250000   126198.6640625000   191822.7343750000   240740.0781250000   224029.4687500000   317755.2812500000   283208.3125000000   357642.0937500000   444730.1250000000   513045.8437500000   651653.3125000000   782803.5625000000   1075177.125000000   1001845.500000000
2007-10-27/10:35:47.384   29443.20117187500   20631.98437500000   16240.69238281250   20707.86132812500   19278.79101562500   19353.49414062500   19442.49609375000   27083.19335937500   21226.23437500000   21441.44531250000   13960.81250000000   28364.68164062500   35354.72265625000   26337.77343750000   60945.10937500000   31461.71289062500   86794.52343750000   89786.83593750000   115663.7343750000   197186.2031250000   231786.3125000000   232715.3125000000   256034.1406250000   317755.2812500000   298942.3750000000   310992.2812500000   414058.3437500000   573406.1875000000   681275.1250000000   811797.7500000000   1018585.250000000   1001845.500000000
2007-10-27/10:35:50.441   16193.74511718750   23579.41796875000   19193.55078125000   29582.68164062500   22244.76562500000   41684.52343750000   23929.23437500000   27083.19531250000   19710.07421875000   33693.73437500000   24819.24414062500   31516.32226562500   38568.80078125000   39506.69921875000   40630.02343750000   62923.55468750000   65095.81250000000   89786.84375000000   115663.7421875000   134086.1406250000   191822.7500000000   256789.6718750000   224029.4843750000   270091.2812500000   283208.3125000000   310992.3125000000   429394.2500000000   573406.2500000000   651653.3750000000   724815.5625000000   1075177.250000000   946184.1250000000
2007-10-27/10:35:53.497   26498.87500000000   32421.71875000000   22146.40820312500   23666.13281250000   29659.70312500000   41684.51953125000   19442.49609375000   24073.94335937500   24258.55859375000   30630.65820312500   34126.48046875000   31516.31835937500   44996.94921875000   39506.69531250000   37244.17578125000   45444.73828125000   57862.91406250000   97269.11718750000   115663.7343750000   149861.1093750000   215800.8593750000   272839.2500000000   272036.5000000000   285979.2500000000   314676.4375000000   342092.1250000000   429394.2187500000   543226.0000000000   651653.3125000000   840792.0000000000   1018585.250000000   1001845.500000000
2007-10-27/10:35:56.554   19138.06640625000   23579.41796875000   11811.40917968750   22186.99804687500   26693.72851562500   22330.96093750000   29911.55664062500   27083.19531250000   36387.87500000000   19909.91406250000   24819.24414062500   34667.96093750000   44996.95312500000   39506.69921875000   47401.71484375000   52436.26171875000   57862.91796875000   104751.4140625000   77108.99218750000   165636.1250000000   207808.1562500000   224690.5625000000   232030.6406250000   222427.5312500000   267474.2812500000   310992.3125000000   398722.5312500000   513045.8750000000   592410.0625000000   869786.4375000000   961993.8125000000   1057507.500000000
2007-10-27/10:35:59.610   32387.52734375000   29474.28320312500   23622.83789062500   29582.67968750000   29659.70312500000   26797.16015625000   29911.55468750000   19560.07226562500   21226.23437500000   24504.51562500000   27921.65429687500   37819.59765625000   41782.87500000000   39506.69531250000   54173.40625000000   55932.01953125000   54246.46875000000   97269.11718750000   146507.6562500000   149861.1093750000   175837.3437500000   288888.8750000000   208027.1875000000   246259.3593750000   251740.2656250000   279892.5625000000   352715.1250000000   543226.0000000000   562788.5000000000   782803.5625000000   961993.7500000000   1001845.500000000
2007-10-27/10:36:02.667   41220.51953125000   26526.85156250000   26575.70117187500   20707.86328125000   26693.72851562500   23819.69531250000   19442.49609375000   36110.94921875000   30323.21484375000   33693.73437500000   31024.06835937500   40971.24609375000   35354.72656250000   32922.23437500000   37244.17968750000   41948.98046875000   57862.91796875000   59857.78906250000   115663.7421875000   149861.1250000000   167844.6718750000   176542.1093750000   208027.2031250000   230371.4687500000   243873.2968750000   295442.4375000000   398722.5312500000   513045.8750000000   651653.3750000000   724815.5625000000   1018585.312500000   1057507.500000000
2007-10-27/10:36:05.723   20610.22656250000   26526.84960937500   19193.54882812500   32540.95507812500   38557.64062500000   23819.69335937500   26920.39257812500   36110.94921875000   30323.21289062500   22972.98046875000   27921.65429687500   23637.22656250000   28926.57812500000   29630.00195312500   44015.86328125000   55932.01953125000   57862.91406250000   67340.03906250000   107952.7656250000   157748.6093750000   167844.6562500000   224690.5468750000   184023.7968750000   230371.4531250000   267474.2812500000   295442.4062500000   429394.2187500000   543226.0000000000   592410.0000000000   695821.6875000000   1018585.250000000   1113169.625000000
2007-10-27/10:36:08.780   19138.06445312500   26526.84960937500   22146.40820312500   23666.13281250000   32625.67968750000   29774.62890625000   23929.23242187500   42129.45703125000   39420.20312500000   18378.37890625000   27921.65429687500   37819.59765625000   44996.94921875000   42798.92968750000   33858.33593750000   55932.01953125000   72328.71093750000   112233.6953125000   107952.7656250000   141973.6250000000   143866.6562500000   224690.5468750000   192024.9218750000   246259.3593750000   251740.2656250000   264342.7500000000   444730.1250000000   543226.0000000000   622031.6250000000   753809.5000000000   1018585.250000000   1168832.250000000
2007-10-27/10:36:11.836   41220.51953125000   26526.85156250000   32481.42578125000   29582.68164062500   35591.66015625000   23819.69531250000   29911.55664062500   22569.32226562500   36387.87500000000   36756.80859375000   34126.48437500000   28364.68359375000   35354.72656250000   42798.93359375000   40630.02343750000   48940.50000000000   57862.91796875000   97269.12500000000   115663.7421875000   173523.6406250000   191822.7500000000   224690.5625000000   224029.4843750000   222427.5312500000   228139.3281250000   326542.2187500000   398722.5312500000   513045.8750000000   622031.6250000000   782803.6250000000   1075177.250000000   1168832.375000000
2007-10-27/10:36:14.893   32387.52734375000   41264.03515625000   14764.26367187500   38457.50781250000   35591.66015625000   38707.04296875000   23929.23242187500   42129.45703125000   30323.21289062500   27567.58593750000   23268.03710937500   34667.95703125000   35354.72265625000   32922.23046875000   40630.01953125000   55932.01953125000   86794.52343750000   82304.56250000000   107952.7656250000   165636.1093750000   175837.3437500000   192591.5468750000   200026.0468750000   198595.7187500000   251740.2656250000   310992.2812500000   429394.2187500000   482865.8125000000   592410.0000000000   753809.5000000000   1075177.125000000   1113169.625000000
2007-10-27/10:36:17.949   26498.87695312500   19158.27148437500   35434.28906250000   35499.23437500000   32625.68359375000   41684.52343750000   26920.39453125000   33101.69531250000   36387.87500000000   36756.80859375000   21716.83398437500   28364.68359375000   41782.87500000000   39506.69921875000   54173.41406250000   69915.09375000000   57862.91796875000   104751.4140625000   131085.6875000000   165636.1250000000   159852.0000000000   144443.2968750000   184023.8125000000   206539.6562500000   236006.3125000000   342092.1562500000   398722.5312500000   452685.9375000000   622031.6250000000   724815.5625000000   1018585.312500000   1001845.562500000
2007-10-27/10:36:21.006   38276.18750000000   29474.28320312500   23622.83789062500   23666.13281250000   35591.66015625000   20842.22656250000   23929.23242187500   30092.44335937500   27290.88476562500   30630.65820312500   43433.73046875000   25213.04296875000   38568.79687500000   65844.60937500000   50787.55859375000   76906.63281250000   72328.71093750000   97269.11718750000   84819.92187500000   165636.1093750000   159851.9843750000   232715.3125000000   208027.1875000000   198595.7187500000   267474.2812500000   342092.1250000000   429394.2187500000   482865.8125000000   562788.5000000000   782803.5625000000   1018585.250000000   1113169.625000000
2007-10-27/10:36:24.062   35331.85937500000   41264.03906250000   35434.28906250000   29582.68164062500   26693.72851562500   19353.49609375000   26920.39453125000   45138.71875000000   30323.21484375000   36756.80859375000   34126.48437500000   37819.60156250000   51425.11328125000   59260.12500000000   54173.41406250000   62923.55468750000   101260.3828125000   104751.4140625000   123374.7109375000   126198.6718750000   191822.7500000000   184566.8281250000   216028.3437500000   238315.4218750000   298942.3750000000   310992.3125000000   368050.9062500000   437596.0000000000   622031.6250000000   695821.7500000000   1018585.312500000   1057507.500000000
2007-10-27/10:36:27.119   26498.87500000000   38316.59375000000   32481.42382812500   47332.34765625000   29659.70312500000   35729.57031250000   35893.88281250000   21064.69531250000   36387.87109375000   45946.03906250000   40331.31250000000   37819.59765625000   35354.72265625000   42798.92968750000   74488.53906250000   69915.08593750000   72328.71093750000   89786.83593750000   92530.85937500000   134086.1406250000   143866.6562500000   168517.3750000000   200026.0468750000   158876.2187500000   267474.2812500000   264342.7500000000   322043.6562500000   407416.2187500000   562788.5000000000   753809.5000000000   1018585.250000000   1168832.250000000
2007-10-27/10:36:30.175   32387.52734375000   38316.59375000000   38387.15234375000   29582.67968750000   47455.58593750000   32752.09960937500   32902.71875000000   27083.19335937500   36387.87109375000   33693.73046875000   49638.57421875000   37819.59765625000   44996.94921875000   42798.92968750000   44015.86328125000   83898.17968750000   57862.91406250000   127198.3046875000   115663.7343750000   157748.6093750000   199815.4375000000   208641.0312500000   168021.5781250000   238315.4062500000   228139.3125000000   279892.5625000000   352715.1250000000   407416.2187500000   562788.5000000000   811797.7500000000   1018585.250000000   1113169.625000000
2007-10-27/10:36:33.232   26498.87695312500   23579.41796875000   38387.15625000000   23666.13476562500   38557.64062500000   35729.57421875000   32902.71875000000   21064.69726562500   48517.20703125000   27567.58789062500   27921.65625000000   25213.04492187500   38568.80078125000   49383.40625000000   54173.41406250000   62923.55468750000   72328.71093750000   104751.4140625000   100241.8203125000   141973.6250000000   143866.6718750000   192591.5625000000   160020.5000000000   190651.8281250000   251740.2812500000   264342.7500000000   276036.7187500000   437596.0000000000   592410.0625000000   753809.5625000000   1075177.250000000   1168832.375000000
2007-10-27/10:36:36.289   16193.74414062500   22105.70117187500   35434.28906250000   35499.23046875000   32625.67968750000   26797.16015625000   32902.71875000000   39120.20312500000   24258.55859375000   33693.73046875000   27921.65429687500   50426.17578125000   41782.87500000000   49383.40234375000   47401.71093750000   83898.17968750000   79561.61718750000   67340.03906250000   100241.8125000000   78873.95312500000   95910.85156250000   176542.0937500000   168021.5781250000   198595.7187500000   220272.3437500000   248792.9375000000   306707.9687500000   422506.0937500000   533167.0625000000   782803.5625000000   1131769.500000000   1168832.250000000
2007-10-27/10:36:39.345   32387.52929687500   32421.72265625000   26575.70117187500   32540.95703125000   29659.70507812500   38707.04687500000   26920.39453125000   39120.20312500000   30323.21484375000   33693.73437500000   43433.73437500000   34667.96093750000   48211.03125000000   42798.93359375000   60945.11718750000   76906.64062500000   57862.91796875000   82304.57031250000   100241.8203125000   86761.39062500000   135874.0156250000   128393.9218750000   152019.4062500000   158876.2343750000   188804.5468750000   279892.5937500000   322043.6875000000   467775.8750000000   622031.6250000000   782803.6250000000   1075177.250000000   1224495.375000000
2007-10-27/10:36:42.402   32387.52734375000   29474.28320312500   70868.76562500000   38457.50781250000   35591.66015625000   47639.47265625000   29911.55468750000   24073.94335937500   27290.88476562500   39819.88281250000   31024.06640625000   40971.24218750000   38568.79687500000   52675.64062500000   54173.40625000000   41948.97656250000   108493.3046875000   74822.29687500000   69398.05468750000   118311.1953125000   87918.24218750000   176542.0937500000   168021.5781250000   182707.9062500000   196671.4687500000   225468.2968750000   291372.3125000000   407416.2187500000   622031.6250000000   753809.5000000000   1018585.250000000   1168832.250000000
2007-10-27/10:36:45.458   22082.39062500000   29474.28710937500   41340.02343750000   19228.72851562500   41523.62500000000   38707.04687500000   38885.05078125000   39120.20312500000   27290.88671875000   45946.04296875000   43433.73437500000   44122.89062500000   48211.03125000000   65844.61718750000   54173.41406250000   83898.18750000000   79561.61718750000   74822.30468750000   107952.7734375000   102536.2812500000   119888.7343750000   96295.26562500000   184023.8125000000   190651.8281250000   220272.3593750000   233243.1875000000   291372.3437500000   422506.1250000000   622031.6250000000   869786.4375000000   1075177.250000000   1113169.750000000
2007-10-27/10:36:48.515   23554.54882812500   38316.59375000000   41340.01953125000   32540.95507812500   38557.64062500000   29774.62890625000   47858.55078125000   33101.69531250000   22742.39648437500   39819.88281250000   34126.48046875000   50426.17578125000   41782.87500000000   52675.64062500000   60945.10937500000   83898.17968750000   72328.71093750000   82304.56250000000   100241.8125000000   102536.2734375000   127881.3671875000   136418.5937500000   160020.4843750000   158876.2187500000   188804.5312500000   241018.0625000000   337379.3750000000   437595.9687500000   533167.0625000000   840792.0000000000   1075177.125000000   1168832.250000000
2007-10-27/10:36:51.571   17665.90429687500   38316.59375000000   41340.01953125000   32540.95507812500   32625.67968750000   29774.62890625000   23929.23242187500   30092.44335937500   30323.21289062500   24504.51562500000   34126.48046875000   40971.24218750000   51425.10937500000   65844.60937500000   67716.82031250000   97881.29687500000   57862.91406250000   82304.56250000000   131085.6718750000   110423.7343750000   143866.6562500000   152467.9687500000   152019.3906250000   182707.9062500000   220272.3437500000   279892.5625000000   322043.6562500000   392326.3750000000   622031.6250000000   753809.5000000000   1075177.125000000   1168832.250000000
2007-10-27/10:36:54.628   35331.85937500000   35369.16015625000   38387.15625000000   26624.40820312500   41523.62500000000   47639.47656250000   23929.23437500000   42129.46093750000   36387.87500000000   49009.12109375000   40331.31640625000   44122.89062500000   57853.27734375000   72429.10937500000   74488.53906250000   48940.50000000000   94027.45312500000   112233.7109375000   100241.8203125000   118311.2031250000   127881.3750000000   144443.2968750000   184023.8125000000   198595.7343750000   228139.3281250000   264342.7500000000   322043.6875000000   422506.1250000000   622031.6250000000   782803.6250000000   1131769.500000000   1113169.750000000
2007-10-27/10:36:57.684   35331.85546875000   44211.47656250000   47245.75781250000   32540.95507812500   44489.60546875000   35729.57031250000   38885.04687500000   36110.94921875000   39420.20312500000   49009.11718750000   34126.48046875000   34667.95703125000   57853.27343750000   42798.92968750000   67716.82031250000   69915.08593750000   101260.3750000000   97269.11718750000   107952.7656250000   126198.6640625000   103903.4687500000   152467.9687500000   144018.3125000000   190651.8125000000   212405.3750000000   241018.0625000000   306707.9687500000   482865.8125000000   592410.0000000000   840792.0000000000   1131769.500000000   1113169.625000000
2007-10-27/10:37:00.741   44164.85156250000   29474.28710937500   38387.15625000000   29582.68164062500   44489.60546875000   35729.57421875000   41876.21875000000   27083.19531250000   48517.20703125000   33693.73437500000   49638.57812500000   50426.17968750000   51425.11328125000   59260.12500000000   74488.53906250000   97881.30468750000   115726.2500000000   119716.0078125000   115663.7421875000   134086.1406250000   143866.6718750000   120369.2500000000   144018.3125000000   198595.7343750000   236006.3125000000   264342.7500000000   352715.1562500000   482865.8437500000   681275.1875000000   840792.0625000000   1131769.500000000   1224495.375000000
2007-10-27/10:37:03.797   38276.18750000000   47158.91796875000   38387.15234375000   41415.78906250000   26693.72656250000   38707.04296875000   44867.38281250000   36110.94921875000   36387.87109375000   27567.58593750000   37228.89453125000   40971.24218750000   64281.44531250000   65844.60937500000   67716.82031250000   76906.63281250000   72328.71093750000   104751.4062500000   146507.6562500000   118311.1953125000   167844.6562500000   152467.9687500000   224029.4687500000   246259.3593750000   251740.2656250000   295442.4062500000   322043.6562500000   482865.8125000000   651653.3125000000   782803.5625000000   1188362.125000000   1224495.250000000
2007-10-27/10:37:06.854   41220.51953125000   41264.03906250000   47245.76171875000   41415.78906250000   44489.60546875000   38707.04687500000   44867.38671875000   42129.46093750000   33355.54296875000   39819.88281250000   37228.89843750000   47274.53515625000   44996.95312500000   52675.64453125000   74488.53906250000   55932.02343750000   86794.53125000000   112233.7109375000   138796.6718750000   165636.1250000000   167844.6718750000   112344.5781250000   208027.2031250000   206539.6562500000   243873.2968750000   264342.7500000000   368050.9062500000   437596.0000000000   622031.6250000000   898780.9375000000   1131769.500000000   1224495.375000000
2007-10-27/10:37:09.910   38276.18750000000   35369.15625000000   29528.56054687500   29582.67968750000   32625.67968750000   26797.16015625000   23929.23242187500   27083.19335937500   54581.87890625000   33693.73046875000   34126.48046875000   34667.95703125000   57853.27343750000   59260.12109375000   54173.40625000000   97881.29687500000   86794.52343750000   97269.11718750000   107952.7656250000   149861.1093750000   151859.3281250000   184566.8281250000   184023.7968750000   214483.5781250000   228139.3125000000   264342.7500000000   352715.1250000000   543226.0000000000   651653.3125000000   782803.5625000000   1131769.500000000   1224495.250000000
2007-10-27/10:37:12.967   29443.20312500000   35369.16015625000   32481.42578125000   38457.51171875000   29659.70507812500   41684.52343750000   41876.21875000000   39120.20312500000   39420.20312500000   33693.73437500000   49638.57812500000   34667.96093750000   51425.11328125000   52675.64453125000   67716.82812500000   83898.18750000000   108493.3125000000   89786.84375000000   146507.6718750000   126198.6718750000   127881.3750000000   168517.3906250000   184023.8125000000   254203.3437500000   283208.3125000000   279892.5937500000   368050.9062500000   513045.8750000000   622031.6250000000   811797.8125000000   1131769.500000000   1168832.375000000
2007-10-27/10:37:16.023   47109.18359375000   38316.59375000000   32481.42382812500   29582.67968750000   26693.72656250000   38707.04296875000   47858.55078125000   33101.69531250000   48517.20312500000   33693.73046875000   43433.73046875000   47274.53125000000   51425.10937500000   46091.16406250000   54173.40625000000   69915.08593750000   86794.52343750000   112233.6953125000   131085.6718750000   149861.1093750000   151859.3281250000   168517.3750000000   208027.1875000000   238315.4062500000   298942.3750000000   264342.7500000000   368050.8750000000   452685.9062500000   681275.1250000000   811797.7500000000   1131769.500000000   1113169.625000000
2007-10-27/10:37:19.080   41220.51953125000   22105.70312500000   23622.83984375000   32540.95703125000   53387.56250000000   26797.16210937500   22433.65625000000   33101.69531250000   42452.53906250000   42882.96093750000   24819.24414062500   44122.89062500000   48211.03125000000   42798.93359375000   54173.41406250000   83898.18750000000   79561.61718750000   97269.12500000000   123374.7109375000   157748.6250000000   151859.3281250000   168517.3906250000   200026.0625000000   222427.5312500000   243873.2968750000   279892.5937500000   368050.9062500000   513045.8750000000   622031.6250000000   753809.5625000000   1075177.250000000   1113169.750000000
2007-10-27/10:37:22.137   38276.18750000000   32421.71875000000   38387.15234375000   35499.23046875000   23727.75195312500   41684.51953125000   41876.21484375000   30092.44335937500   39420.20312500000   33693.73046875000   49638.57421875000   47274.53125000000   57853.27343750000   39506.69531250000   60945.10937500000   69915.08593750000   79561.61718750000   112233.6953125000   131085.6718750000   149861.1093750000   151859.3281250000   208641.0312500000   224029.4687500000   246259.3593750000   236006.2812500000   295442.4062500000   368050.8750000000   482865.8125000000   592410.0000000000   782803.5625000000   1075177.125000000   1057507.375000000
2007-10-27/10:37:25.193   29443.20117187500   44211.47656250000   47245.75781250000   23666.13281250000   32625.67968750000   32752.09960937500   26920.39257812500   54166.49218750000   36387.87109375000   61261.45312500000   37228.89453125000   34667.95703125000   41782.87500000000   49383.40234375000   60945.10937500000   55932.01953125000   86794.52343750000   119716.0000000000   138796.6562500000   126198.6640625000   167844.6562500000   192591.5468750000   232030.6250000000   206539.6406250000   236006.2812500000   357642.0937500000   444730.1250000000   482865.8125000000   651653.3125000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/10:37:28.250   26498.87695312500   32421.72265625000   35434.28906250000   35499.23437500000   32625.68359375000   38707.04687500000   20938.07617187500   39120.20312500000   36387.87500000000   33693.73437500000   49638.57812500000   56729.48046875000   57853.27734375000   49383.40625000000   60945.11718750000   97881.30468750000   65095.81250000000   119716.0078125000   146507.6718750000   126198.6718750000   199815.4531250000   208641.0468750000   216028.3437500000   285979.2812500000   267474.2812500000   342092.1562500000   414058.3750000000   513045.8750000000   651653.3750000000   782803.6250000000   1075177.250000000   1168832.375000000
2007-10-27/10:37:31.306   41220.51562500000   38316.59375000000   53151.50390625000   41415.78906250000   41523.62109375000   32752.09960937500   32902.71875000000   33101.69531250000   39420.20312500000   33693.73046875000   31024.06640625000   44122.88671875000   57853.27343750000   42798.92968750000   60945.10937500000   90889.73437500000   94027.44531250000   112233.6953125000   161929.6562500000   173523.6250000000   167844.6562500000   200616.2812500000   192024.9218750000   214483.5781250000   236006.2812500000   326542.1875000000   352715.1250000000   452685.9062500000   681275.1250000000   869786.3750000000   1131769.500000000   1113169.625000000
2007-10-27/10:37:34.363   44164.85156250000   29474.28710937500   47245.76171875000   32540.95703125000   23727.75390625000   41684.52343750000   29911.55664062500   36110.94921875000   39420.20312500000   61261.45703125000   37228.89843750000   44122.89062500000   57853.27734375000   52675.64453125000   74488.53906250000   69915.09375000000   94027.45312500000   119716.0078125000   115663.7421875000   149861.1250000000   207808.1562500000   192591.5625000000   240031.8125000000   214483.5937500000   283208.3125000000   279892.5937500000   322043.6875000000   482865.8437500000   681275.1875000000   811797.8125000000   1018585.312500000   1168832.375000000
2007-10-27/10:37:37.419   38276.18750000000   29474.28320312500   41340.01953125000   35499.23046875000   47455.58593750000   38707.04296875000   35893.88281250000   39120.20312500000   48517.20312500000   18378.37890625000   31024.06640625000   63032.77734375000   51425.10937500000   46091.16406250000   50787.55859375000   69915.08593750000   94027.44531250000   142162.9375000000   146507.6562500000   189298.6718750000   191822.7343750000   232715.3125000000   216028.3281250000   270091.2812500000   267474.2812500000   326542.1875000000   306707.9687500000   452685.9062500000   651653.3125000000   840792.0000000000   1018585.250000000   1057507.375000000
2007-10-27/10:37:40.476   44164.85156250000   38316.59765625000   38387.15625000000   29582.68164062500   38557.64062500000   47639.47656250000   38885.05078125000   39120.20312500000   36387.87500000000   49009.12109375000   40331.31640625000   40971.24609375000   57853.27734375000   72429.10937500000   54173.41406250000   97881.30468750000   115726.2500000000   134680.6250000000   169640.6875000000   212961.2968750000   183830.0468750000   192591.5625000000   192024.9375000000   230371.4687500000   283208.3125000000   310992.3125000000   352715.1562500000   482865.8437500000   592410.0625000000   869786.4375000000   1018585.312500000   1168832.375000000
2007-10-27/10:37:43.532   41220.51562500000   44211.47656250000   38387.15234375000   32540.95507812500   47455.58593750000   47639.47265625000   38885.04687500000   54166.49218750000   66711.24218750000   42882.95703125000   46536.15234375000   47274.53125000000   57853.27343750000   49383.40234375000   88031.98437500000   62923.55078125000   94027.44531250000   119716.0000000000   131085.6718750000   205073.7343750000   231786.3125000000   184566.8281250000   240031.7968750000   246259.3593750000   243873.2812500000   357642.0937500000   337379.3750000000   482865.8125000000   622031.6250000000   869786.3750000000   1018585.250000000   1113169.625000000
2007-10-27/10:37:46.589   29443.20117187500   35369.15625000000   44292.89062500000   41415.78906250000   44489.60546875000   59549.39062500000   38885.04687500000   54166.49218750000   45484.86718750000   39819.88281250000   55843.41796875000   69336.08593750000   64281.44531250000   52675.64062500000   67716.82031250000   76906.63281250000   101260.3750000000   142162.9375000000   177351.6875000000   181411.1406250000   255764.5468750000   232715.3125000000   216028.3281250000   246259.3593750000   283208.3125000000   279892.5625000000   337379.3750000000   452685.9062500000   592410.0000000000   840792.0000000000   1018585.250000000   1168832.250000000
2007-10-27/10:37:49.645   35331.85937500000   47158.92187500000   53151.50781250000   41415.78906250000   53387.56250000000   38707.04687500000   44867.38671875000   39120.20312500000   60646.56250000000   55135.28515625000   43433.73437500000   50426.17968750000   70709.62500000000   59260.12500000000   67716.82812500000   97881.30468750000   86794.53125000000   149645.2812500000   192773.7500000000   252399.1406250000   383649.5937500000   272839.2812500000   256034.1562500000   190651.8281250000   283208.3125000000   264342.7500000000   306708.0000000000   422506.1250000000   592410.0625000000   782803.6250000000   1075177.250000000   1057507.500000000
2007-10-27/10:37:52.702   29443.20117187500   35369.15625000000   41340.01953125000   44374.06640625000   41523.62109375000   41684.51953125000   29911.55468750000   54166.49218750000   60646.55859375000   61261.45312500000   43433.73046875000   44122.88671875000   64281.44531250000   52675.64062500000   67716.82031250000   83898.17968750000   108493.3046875000   149645.2656250000   208195.8281250000   268174.3125000000   271750.0625000000   200616.2812500000   216028.3281250000   246259.3593750000   267474.2812500000   310992.2812500000   352715.1250000000   437595.9687500000   562788.5000000000   782803.5625000000   1018585.250000000   1168832.250000000
2007-10-27/10:37:55.758   41220.51953125000   47158.92187500000   41340.02343750000   35499.23437500000   38557.64062500000   32752.10351562500   41876.21875000000   36110.94921875000   36387.87500000000   36756.80859375000   40331.31640625000   44122.89062500000   57853.27734375000   49383.40625000000   81260.26562500000   62923.55468750000   101260.3828125000   142162.9531250000   169640.6875000000   205073.7500000000   319706.8437500000   208641.0468750000   200026.0625000000   214483.5937500000   298942.3750000000   310992.3125000000   322043.6875000000   407416.2500000000   533167.1250000000   724815.5625000000   1131769.500000000   1224495.375000000
2007-10-27/10:37:58.815   47109.18359375000   44211.47656250000   32481.42382812500   44374.06640625000   53387.55859375000   44661.99609375000   23929.23242187500   48147.97265625000   42452.53515625000   33693.73046875000   49638.57421875000   40971.24218750000   48211.02734375000   59260.12109375000   67716.82031250000   62923.55078125000   101260.3750000000   112233.6953125000   154218.6562500000   149861.1093750000   175837.3437500000   192591.5468750000   192024.9218750000   222427.5156250000   251740.2656250000   279892.5625000000   368050.8750000000   392326.3750000000   592410.0000000000   753809.5000000000   1131769.500000000   1224495.250000000
2007-10-27/10:38:01.871   41220.51953125000   29474.28710937500   38387.15625000000   53248.92187500000   47455.58984375000   44661.99609375000   41876.21875000000   54166.49609375000   48517.20703125000   36756.80859375000   55843.42187500000   56729.48046875000   77137.80468750000   65844.61718750000   60945.11718750000   69915.09375000000   94027.45312500000   119716.0078125000   138796.6718750000   149861.1250000000   199815.4531250000   176542.1093750000   200026.0625000000   222427.5312500000   251740.2812500000   326542.2187500000   322043.6875000000   347057.0625000000   533167.1250000000   782803.6250000000   1075177.250000000   1224495.375000000
2007-10-27/10:38:04.928   47109.18359375000   53053.80468750000   44292.89062500000   47332.34765625000   38557.64062500000   41684.51953125000   47858.55078125000   48147.97265625000   36387.87109375000   39819.88281250000   49638.57421875000   50426.17578125000   57853.27343750000   52675.64062500000   67716.82031250000   62923.55078125000   72328.71093750000   149645.2656250000   185062.7031250000   197186.2031250000   215800.8593750000   176542.0937500000   192024.9218750000   198595.7187500000   228139.3125000000   295442.4062500000   352715.1250000000   392326.3750000000   533167.0625000000   782803.5625000000   1188362.125000000   1168832.250000000
2007-10-27/10:38:07.984   32387.52734375000   53053.80468750000   32481.42382812500   41415.78906250000   47455.58593750000   41684.51953125000   44867.38281250000   48147.97265625000   54581.87890625000   49009.11718750000   55843.41796875000   56729.47656250000   70709.61718750000   59260.12109375000   81260.25781250000   69915.08593750000   115726.2421875000   149645.2656250000   177351.6875000000   212961.2812500000   231786.3125000000   208641.0312500000   184023.7968750000   230371.4531250000   243873.2812500000   264342.7500000000   306707.9687500000   407416.2187500000   533167.0625000000   666827.9375000000   1075177.125000000   1224495.250000000
2007-10-27/10:38:11.041   35331.85937500000   47158.92187500000   32481.42578125000   38457.51171875000   26693.72851562500   44661.99609375000   29911.55664062500   42129.46093750000   36387.87500000000   49009.12109375000   55843.42187500000   44122.89062500000   64281.44921875000   59260.12500000000   74488.53906250000   83898.18750000000   86794.53125000000   142162.9531250000   223617.9531250000   220848.8593750000   287735.6562500000   240740.0937500000   200026.0625000000   230371.4687500000   267474.2812500000   279892.5937500000   337379.4062500000   422506.1250000000   533167.1250000000   753809.5625000000   1131769.500000000   1224495.375000000
2007-10-27/10:38:14.098   58886.53125000000   58948.69921875000   35434.28906250000   47332.34765625000   41523.62109375000   44661.99609375000   41876.21484375000   66203.55468750000   39420.20312500000   36756.80468750000   46536.15234375000   56729.47656250000   57853.27343750000   79013.60156250000   60945.10937500000   76906.63281250000   115726.2421875000   119716.0000000000   177351.6875000000   236623.9687500000   287735.6250000000   208641.0312500000   192024.9218750000   238315.4062500000   283208.3125000000   310992.2812500000   414058.3437500000   467775.8437500000   622031.6250000000   898780.8750000000   1358142.625000000   1502816.375000000
2007-10-27/10:38:17.154   32387.52929687500   35369.16015625000   29528.56250000000   20707.86328125000   35591.66015625000   23819.69531250000   32902.71875000000   54166.49609375000   27290.88671875000   42882.96093750000   43433.73437500000   44122.89062500000   48211.03125000000   52675.64453125000   40630.02343750000   76906.64062500000   108493.3125000000   104751.4140625000   100241.8203125000   134086.1406250000   143866.6718750000   160492.6875000000   168021.5937500000   166820.1250000000   204538.4375000000   248792.9687500000   245365.5312500000   316877.6250000000   459114.0937500000   666827.9375000000   905402.7500000000   1001845.562500000
2007-10-27/10:38:20.211   32387.52734375000   26526.84960937500   44292.89062500000   59165.48828125000   53387.55859375000   41684.51953125000   38885.04687500000   42129.45703125000   39420.20312500000   49009.11718750000   55843.41796875000   50426.17578125000   70709.61718750000   59260.12109375000   67716.82031250000   76906.63281250000   122959.1875000000   127198.3046875000   154218.6562500000   126198.6640625000   159851.9843750000   168517.3750000000   192024.9218750000   214483.5781250000   283208.3125000000   264342.7500000000   352715.1250000000   452685.9062500000   562788.5000000000   869786.3750000000   1188362.125000000   1335822.500000000
2007-10-27/10:38:23.267   29443.20312500000   22105.70312500000   41340.02343750000   47332.35156250000   26693.72851562500   35729.57421875000   32902.71875000000   36110.94921875000   33355.54296875000   49009.12109375000   43433.73437500000   37819.60156250000   41782.87500000000   52675.64453125000   74488.53906250000   83898.18750000000   122959.1953125000   97269.12500000000   100241.8203125000   149861.1250000000   119888.7343750000   144443.2968750000   152019.4062500000   190651.8281250000   236006.3125000000   248792.9687500000   276036.7187500000   362146.8125000000   473924.6562500000   666827.9375000000   1018585.312500000   1113169.750000000
2007-10-27/10:38:26.324   44164.84765625000   47158.91796875000   38387.15234375000   32540.95507812500   47455.58593750000   38707.04296875000   35893.88281250000   48147.97265625000   36387.87109375000   45946.03906250000   37228.89453125000   63032.77734375000   51425.10937500000   92182.61718750000   54173.40625000000   76906.63281250000   101260.3750000000   104751.4062500000   115663.7343750000   118311.1953125000   135874.0156250000   176542.0937500000   152019.3906250000   206539.6406250000   243873.2812500000   279892.5625000000   352715.1250000000   422506.0937500000   562788.5000000000   811797.7500000000   1244955.250000000   1280158.750000000
2007-10-27/10:38:29.380   35331.85546875000   32421.71875000000   38387.15234375000   41415.78906250000   41523.62109375000   41684.51953125000   44867.38281250000   33101.69531250000   36387.87109375000   30630.65820312500   43433.73046875000   44122.88671875000   57853.27343750000   52675.64062500000   54173.40625000000   83898.17968750000   115726.2421875000   97269.11718750000   123374.7031250000   126198.6640625000   167844.6562500000   184566.8281250000   168021.5781250000   214483.5781250000   251740.2656250000   241018.0625000000   322043.6562500000   437595.9687500000   533167.0625000000   724815.5000000000   1075177.125000000   1113169.625000000
2007-10-27/10:38:32.437   47109.18750000000   47158.92187500000   41340.02343750000   23666.13476562500   22244.76562500000   44661.99609375000   35893.88281250000   54166.49609375000   36387.87500000000   49009.12109375000   49638.57812500000   44122.89062500000   70709.62500000000   79013.60937500000   67716.82812500000   97881.30468750000   151891.0468750000   149645.2812500000   107952.7734375000   149861.1250000000   151859.3281250000   168517.3906250000   184023.8125000000   206539.6562500000   267474.2812500000   279892.5937500000   337379.4062500000   422506.1250000000   562788.5625000000   695821.7500000000   1075177.250000000   1168832.375000000
2007-10-27/10:38:35.493   41220.51562500000   32421.71875000000   38387.15234375000   35499.23046875000   23727.75195312500   47639.47265625000   38885.04687500000   42129.45703125000   39420.20312500000   39819.88281250000   31024.06640625000   63032.77734375000   64281.44531250000   65844.60937500000   74488.53906250000   97881.29687500000   115726.2421875000   127198.3046875000   123374.7031250000   126198.6640625000   135874.0156250000   184566.8281250000   184023.7968750000   230371.4531250000   204538.4218750000   264342.7500000000   291372.3125000000   407416.2187500000   533167.0625000000   782803.5625000000   1075177.125000000   1168832.250000000
2007-10-27/10:38:38.550   41220.51953125000   47158.92187500000   53151.50781250000   32540.95703125000   35591.66015625000   35729.57421875000   41876.21875000000   45138.71875000000   54581.88281250000   39819.88281250000   62048.27734375000   44122.89062500000   64281.44921875000   46091.16796875000   54173.41406250000   69915.09375000000   130192.1484375000   149645.2812500000   200484.7968750000   149861.1250000000   183830.0468750000   184566.8281250000   184023.8125000000   174764.0156250000   283208.3125000000   310992.3125000000   337379.4062500000   482865.8437500000   592410.0625000000   840792.0625000000   1131769.500000000   1224495.375000000
2007-10-27/10:38:41.606   35331.85546875000   35369.15625000000   35434.28906250000   32540.95507812500   23727.75195312500   26797.16015625000   23929.23242187500   30092.44335937500   48517.20312500000   30630.65820312500   55843.41796875000   40971.24218750000   57853.27343750000   72429.10156250000   54173.40625000000   83898.17968750000   86794.52343750000   127198.3046875000   169640.6718750000   165636.1093750000   199815.4375000000   176542.0937500000   224029.4687500000   222427.5156250000   243873.2812500000   310992.2812500000   306707.9687500000   452685.9062500000   592410.0000000000   724815.5000000000   1075177.125000000   1224495.250000000
2007-10-27/10:38:44.663   38276.18750000000   53053.80859375000   38387.15625000000   26624.40820312500   32625.68359375000   26797.16210937500   38885.05078125000   42129.46093750000   42452.53906250000   45946.04296875000   46536.15625000000   50426.17968750000   41782.87500000000   36214.46484375000   74488.53906250000   62923.55468750000   86794.53125000000   82304.57031250000   154218.6562500000   173523.6406250000   167844.6718750000   200616.2968750000   160020.5000000000   230371.4687500000   220272.3593750000   310992.3125000000   383386.7187500000   467775.8750000000   651653.3750000000   753809.5625000000   1075177.250000000   1224495.375000000
2007-10-27/10:38:47.719   47109.18359375000   32421.71875000000   29528.56054687500   44374.06640625000   38557.64062500000   29774.62890625000   35893.88281250000   45138.71484375000   30323.21289062500   33693.73046875000   43433.73046875000   50426.17578125000   51425.10937500000   49383.40234375000   54173.40625000000   55932.01953125000   65095.80859375000   127198.3046875000   185062.7031250000   141973.6250000000   159851.9843750000   160492.6718750000   184023.7968750000   214483.5781250000   212405.3750000000   241018.0625000000   352715.1250000000   422506.0937500000   533167.0625000000   782803.5625000000   1018585.250000000   1113169.625000000
2007-10-27/10:38:50.776   26498.87695312500   32421.72265625000   38387.15625000000   47332.35156250000   32625.68359375000   35729.57421875000   53840.89843750000   30092.44531250000   42452.53906250000   45946.04296875000   55843.42187500000   50426.17968750000   51425.11328125000   52675.64453125000   44015.86718750000   55932.02343750000   79561.61718750000   127198.3125000000   146507.6718750000   173523.6406250000   127881.3750000000   184566.8281250000   200026.0625000000   214483.5937500000   236006.3125000000   279892.5937500000   368050.9062500000   422506.1250000000   562788.5625000000   782803.6250000000   1075177.250000000   1280158.875000000
2007-10-27/10:38:53.832   35331.85546875000   29474.28320312500   38387.15234375000   26624.40429687500   26693.72656250000   26797.16015625000   29911.55468750000   48147.97265625000   42452.53515625000   49009.11718750000   40331.31250000000   56729.47656250000   38568.79687500000   65844.60937500000   67716.82031250000   55932.01953125000   86794.52343750000   119716.0000000000   169640.6718750000   141973.6250000000   143866.6562500000   184566.8281250000   184023.7968750000   198595.7187500000   220272.3437500000   279892.5625000000   383386.6875000000   452685.9062500000   592410.0000000000   724815.5000000000   1131769.500000000   1168832.250000000
2007-10-27/10:38:56.889   29443.20312500000   32421.72265625000   35434.28906250000   29582.68164062500   47455.58984375000   35729.57421875000   41876.21875000000   42129.46093750000   42452.53906250000   49009.12109375000   46536.15625000000   47274.53515625000   51425.11328125000   65844.61718750000   94803.72656250000   62923.55468750000   57862.91796875000   104751.4140625000   154218.6562500000   173523.6406250000   143866.6718750000   144443.2968750000   152019.4062500000   166820.1250000000   204538.4375000000   310992.3125000000   352715.1562500000   407416.2500000000   562788.5625000000   840792.0625000000   1188362.250000000   1224495.375000000
2007-10-27/10:38:59.946   41220.51562500000   35369.15625000000   35434.28906250000   44374.06640625000   35591.66015625000   44661.99609375000   35893.88281250000   39120.20312500000   42452.53515625000   39819.88281250000   34126.48046875000   50426.17578125000   41782.87500000000   49383.40234375000   54173.40625000000   55932.01953125000   86794.52343750000   82304.56250000000   115663.7343750000   110423.7343750000   111896.0937500000   152467.9687500000   192024.9218750000   158876.2187500000   204538.4218750000   264342.7500000000   337379.3750000000   407416.2187500000   651653.3125000000   840792.0000000000   1075177.125000000   1168832.250000000
2007-10-27/10:39:03.002   23554.54882812500   32421.71875000000   41340.01953125000   29582.67968750000   44489.60546875000   29774.62890625000   26920.39257812500   30092.44335937500   42452.53515625000   42882.95703125000   40331.31250000000   40971.24218750000   41782.87500000000   59260.12109375000   60945.10937500000   62923.55078125000   72328.71093750000   89786.83593750000   92530.85937500000   141973.6250000000   175837.3437500000   160492.6718750000   176022.6875000000   222427.5156250000   251740.2656250000   248792.9375000000   352715.1250000000   452685.9062500000   533167.0625000000   811797.7500000000   1075177.125000000   1280158.750000000
2007-10-27/10:39:06.059   22082.39062500000   29474.28710937500   32481.42578125000   41415.78906250000   41523.62500000000   20842.22851562500   41876.21875000000   30092.44531250000   48517.20703125000   39819.88281250000   49638.57812500000   47274.53515625000   41782.87500000000   39506.69921875000   54173.41406250000   55932.02343750000   72328.71093750000   104751.4140625000   131085.6875000000   118311.2031250000   111896.1015625000   144443.2968750000   192024.9375000000   174764.0156250000   196671.4843750000   279892.5937500000   368050.9062500000   482865.8437500000   562788.5625000000   840792.0625000000   1131769.500000000   1168832.375000000
2007-10-27/10:39:09.115   23554.54882812500   32421.71875000000   35434.28906250000   8874.790039062500   29659.70312500000   38707.04296875000   19442.49609375000   36110.94921875000   24258.55859375000   42882.95703125000   27921.65429687500   34667.95703125000   38568.79687500000   39506.69531250000   33858.33593750000   69915.08593750000   72328.71093750000   67340.03906250000   69398.05468750000   86761.39062500000   159851.9843750000   184566.8281250000   184023.7968750000   198595.7187500000   196671.4687500000   264342.7500000000   398722.5000000000   422506.0937500000   562788.5000000000   782803.5625000000   1075177.125000000   1224495.250000000
2007-10-27/10:39:12.172   26498.87695312500   20631.98632812500   29528.56250000000   32540.95703125000   47455.58984375000   26797.16210937500   29911.55664062500   36110.94921875000   30323.21484375000   27567.58789062500   27921.65625000000   34667.96093750000   35354.72656250000   39506.69921875000   47401.71484375000   62923.55468750000   54246.47656250000   59857.78906250000   77108.99218750000   94648.83593750000   159852.0000000000   160492.6875000000   160020.5000000000   190651.8281250000   196671.4843750000   264342.7500000000   322043.6875000000   467775.8750000000   562788.5625000000   811797.8125000000   1188362.250000000   1168832.375000000
2007-10-27/10:39:15.228   20610.22656250000   35369.15625000000   32481.42382812500   23666.13281250000   23727.75195312500   26797.16015625000   41876.21484375000   33101.69531250000   33355.53906250000   36756.80468750000   31024.06640625000   47274.53125000000   35354.72265625000   52675.64062500000   54173.40625000000   48940.49609375000   72328.71093750000   59857.78515625000   77108.98437500000   102536.2734375000   111896.0937500000   192591.5468750000   200026.0468750000   198595.7187500000   204538.4218750000   248792.9375000000   368050.8750000000   452685.9062500000   622031.6250000000   811797.7500000000   1188362.125000000   1280158.750000000
2007-10-27/10:39:18.285   22082.39062500000   26526.85156250000   35434.28906250000   26624.40820312500   29659.70507812500   26797.16210937500   32902.71875000000   48147.97656250000   39420.20312500000   49009.12109375000   24819.24414062500   50426.17968750000   41782.87500000000   46091.16796875000   37244.17968750000   62923.55468750000   57862.91796875000   48634.42187500000   84819.92187500000   141973.6250000000   159852.0000000000   168517.3906250000   160020.5000000000   174764.0156250000   188804.5468750000   241018.0781250000   383386.7187500000   467775.8750000000   592410.0625000000   782803.6250000000   1188362.250000000   1224495.375000000
2007-10-27/10:39:21.341   23554.54882812500   35369.15625000000   26575.69921875000   35499.23046875000   19278.79101562500   26797.16015625000   26920.39257812500   33101.69531250000   33355.53906250000   27567.58593750000   24819.24218750000   31516.31835937500   44996.94921875000   36214.46093750000   37244.17578125000   62923.55078125000   50630.02734375000   89786.83593750000   100241.8125000000   126198.6640625000   127881.3671875000   192591.5468750000   200026.0468750000   190651.8125000000   228139.3125000000   295442.4062500000   337379.3750000000   482865.8125000000   592410.0000000000   811797.7500000000   1188362.125000000   1168832.250000000
2007-10-27/10:39:24.398   26498.87500000000   23579.41601562500   29528.56054687500   41415.78906250000   35591.66015625000   19353.49414062500   38885.04687500000   30092.44335937500   42452.53515625000   49009.11718750000   40331.31250000000   56729.47656250000   32140.65039062500   52675.64062500000   67716.82031250000   52436.25781250000   50630.02734375000   74822.29687500000   100241.8125000000   126198.6640625000   159851.9843750000   192591.5468750000   168021.5781250000   174764.0000000000   220272.3437500000   248792.9375000000   398722.5000000000   452685.9062500000   562788.5000000000   753809.5000000000   1075177.125000000   1280158.750000000
2007-10-27/10:39:27.454   29443.20312500000   44211.48046875000   29528.56250000000   22186.99804687500   23727.75390625000   38707.04687500000   26920.39453125000   24073.94531250000   30323.21484375000   27567.58789062500   49638.57812500000   47274.53515625000   48211.03125000000   65844.61718750000   50787.56250000000   62923.55468750000   65095.81250000000   74822.30468750000   100241.8203125000   126198.6718750000   175837.3593750000   144443.2968750000   160020.5000000000   206539.6562500000   220272.3593750000   264342.7500000000   352715.1562500000   482865.8437500000   622031.6250000000   753809.5625000000   1188362.250000000   1224495.375000000
2007-10-27/10:39:30.511   19138.06445312500   22105.70117187500   38387.15234375000   35499.23046875000   29659.70312500000   41684.51953125000   26920.39257812500   22569.32031250000   39420.20312500000   36756.80468750000   31024.06640625000   28364.68164062500   41782.87500000000   42798.92968750000   54173.40625000000   83898.17968750000   72328.71093750000   89786.83593750000   92530.85937500000   126198.6640625000   151859.3281250000   200616.2812500000   160020.4843750000   174764.0000000000   267474.2812500000   241018.0625000000   383386.6875000000   467775.8437500000   622031.6250000000   869786.3750000000   1075177.125000000   1280158.750000000
2007-10-27/10:39:33.567   47109.18359375000   35369.15625000000   44292.89062500000   38457.50781250000   35591.66015625000   32752.09960937500   44867.38281250000   42129.45703125000   45484.86718750000   36756.80468750000   27921.65429687500   34667.95703125000   57853.27343750000   52675.64062500000   67716.82031250000   62923.55078125000   65095.80859375000   59857.78515625000   107952.7656250000   110423.7343750000   135874.0156250000   176542.0937500000   176022.6875000000   230371.4531250000   228139.3125000000   310992.2812500000   322043.6562500000   482865.8125000000   562788.5000000000   811797.7500000000   1075177.125000000   1335822.500000000
2007-10-27/10:39:36.624   29443.19726562500   38316.59375000000   32481.42187500000   38457.50390625000   35591.65625000000   29774.62695312500   35893.87890625000   36110.94531250000   30323.20898437500   33693.72656250000   68253.12500000000   40971.23828125000   44996.94531250000   92182.60937500000   67716.81250000000   69915.08593750000   72328.70312500000   97269.10937500000   84819.91406250000   86761.38281250000   151859.3125000000   176542.0781250000   152019.3750000000   174763.9843750000   267474.2500000000   310992.2500000000   368050.8437500000   482865.7812500000   562788.4375000000   811797.6875000000   1188362.000000000   1168832.125000000
2007-10-27/10:39:39.680   26498.87500000000   23579.41601562500   35434.28906250000   38457.50781250000   47455.58593750000   53594.42968750000   29911.55468750000   36110.94921875000   33355.53906250000   33693.73046875000   49638.57421875000   50426.17578125000   64281.44531250000   72429.10156250000   67716.82031250000   69915.08593750000   57862.91406250000   89786.83593750000   107952.7656250000   110423.7343750000   135874.0156250000   168517.3750000000   176022.6875000000   190651.8125000000   196671.4687500000   295442.4062500000   352715.1250000000   452685.9062500000   592410.0000000000   782803.5625000000   1131769.500000000   1224495.250000000
2007-10-27/10:39:42.737   26498.87304687500   38316.59375000000   41340.01953125000   38457.50390625000   23727.75000000000   44661.99218750000   38885.04296875000   45138.71093750000   33355.53906250000   30630.65625000000   31024.06445312500   56729.46875000000   57853.26953125000   59260.11718750000   54173.40234375000   55932.01562500000   86794.52343750000   59857.78125000000   77108.97656250000   126198.6484375000   135874.0000000000   136418.5781250000   168021.5625000000   174763.9843750000   220272.3281250000   295442.3750000000   383386.6562500000   482865.7812500000   562788.4375000000   840791.9375000000   1131769.375000000   1224495.250000000
2007-10-27/10:39:45.794   38276.18750000000   32421.71875000000   23622.83789062500   32540.95507812500   29659.70312500000   29774.62890625000   35893.88281250000   27083.19335937500   21226.23437500000   42882.95703125000   40331.31250000000   40971.24218750000   57853.27343750000   46091.16406250000   88031.98437500000   62923.55078125000   72328.71093750000   67340.03906250000   69398.05468750000   118311.1953125000   127881.3671875000   152467.9687500000   168021.5781250000   190651.8125000000   188804.5312500000   264342.7500000000   352715.1250000000   392326.3750000000   592410.0000000000   782803.5625000000   1188362.125000000   1280158.750000000
2007-10-27/10:39:48.850   32387.52539062500   26526.84765625000   23622.83593750000   41415.78515625000   23727.75000000000   26797.15820312500   29911.55273437500   33101.69140625000   36387.86718750000   27567.58398437500   37228.89453125000   50426.17187500000   38568.79296875000   59260.11718750000   74488.53125000000   76906.62500000000   57862.91015625000   89786.83593750000   107952.7578125000   118311.1796875000   127881.3515625000   144443.2656250000   200026.0312500000   198595.7031250000   204538.4062500000   248792.9218750000   368050.8437500000   467775.8125000000   562788.4375000000   724815.5000000000   1018585.187500000   1168832.125000000
2007-10-27/10:39:51.907   22082.38867187500   23579.41601562500   22146.40820312500   44374.06640625000   32625.67968750000   26797.16015625000   23929.23242187500   30092.44335937500   42452.53515625000   39819.88281250000   40331.31250000000   50426.17578125000   38568.79687500000   26337.77343750000   50787.55859375000   62923.55078125000   65095.80859375000   74822.29687500000   69398.05468750000   102536.2734375000   103903.4687500000   128393.9140625000   144018.3125000000   174764.0000000000   204538.4218750000   279892.5625000000   306707.9687500000   437595.9687500000   651653.3125000000   782803.5625000000   1188362.125000000   1224495.250000000
2007-10-27/10:39:54.963   22082.38671875000   35369.15234375000   26575.69726562500   44374.06250000000   44489.60156250000   47639.46875000000   29911.55273437500   39120.19921875000   39420.19921875000   36756.80078125000   49638.57031250000   37819.59765625000   44996.94531250000   32922.23046875000   67716.81250000000   62923.54687500000   65095.80468750000   82304.56250000000   92530.85156250000   110423.7187500000   111896.0859375000   120369.2265625000   136017.2187500000   182707.8906250000   188804.5156250000   279892.5312500000   368050.8437500000   452685.8437500000   562788.4375000000   869786.3125000000   1131769.375000000   1280158.625000000
2007-10-27/10:39:58.020   26498.87500000000   29474.28320312500   32481.42382812500   29582.67968750000   29659.70312500000   23819.69335937500   26920.39257812500   30092.44335937500   39420.20312500000   36756.80468750000   31024.06640625000   50426.17578125000   38568.79687500000   39506.69531250000   67716.82031250000   55932.01953125000   94027.44531250000   82304.56250000000   77108.98437500000   110423.7343750000   135874.0156250000   120369.2343750000   160020.4843750000   150932.3437500000   196671.4687500000   264342.7500000000   414058.3437500000   482865.8125000000   562788.5000000000   782803.5625000000   1131769.500000000   1280158.750000000
2007-10-27/10:40:01.076   41220.51562500000   29474.28125000000   32481.42187500000   38457.50390625000   29659.70117187500   35729.57031250000   38885.04296875000   36110.94531250000   42452.53125000000   30630.65625000000   37228.89453125000   44122.88281250000   51425.10546875000   52675.63671875000   60945.10546875000   62923.54687500000   72328.70312500000   82304.56250000000   84819.91406250000   94648.82031250000   111896.0859375000   112344.5625000000   120015.0859375000   182707.8906250000   212405.3593750000   264342.7187500000   306707.9687500000   437595.9375000000   562788.4375000000   840791.9375000000   1244955.125000000   1280158.625000000
2007-10-27/10:40:04.133   32387.52734375000   32421.71875000000   38387.15234375000   23666.13281250000   32625.67968750000   26797.16015625000   29911.55468750000   42129.45703125000   30323.21289062500   45946.03906250000   37228.89453125000   40971.24218750000   51425.10937500000   52675.64062500000   60945.10937500000   62923.55078125000   65095.80859375000   67340.03906250000   123374.7031250000   94648.82812500000   119888.7265625000   136418.5937500000   168021.5781250000   190651.8125000000   251740.2656250000   248792.9375000000   352715.1250000000   437595.9687500000   533167.0625000000   840792.0000000000   1244955.250000000   1280158.750000000
2007-10-27/10:40:07.189   32387.52539062500   29474.28125000000   29528.55859375000   22186.99609375000   29659.70117187500   29774.62695312500   35893.87890625000   42129.45312500000   36387.86718750000   49009.11328125000   74457.98437500000   50426.17187500000   44996.94531250000   52675.63671875000   67716.81250000000   69915.08593750000   72328.70312500000   67340.03125000000   115663.7187500000   94648.82031250000   111896.0859375000   136418.5781250000   152019.3750000000   190651.7968750000   204538.4062500000   310992.2500000000   322043.6562500000   452685.8437500000   533167.0625000000   753809.4375000000   1131769.375000000   1224495.250000000
2007-10-27/10:40:10.246   32387.52734375000   32421.71875000000   23622.83789062500   29582.67968750000   29659.70312500000   35729.57031250000   41876.21484375000   36110.94921875000   54581.87890625000   24504.51562500000   43433.73046875000   37819.59765625000   51425.10937500000   49383.40234375000   74488.53906250000   90889.73437500000   65095.80859375000   82304.56250000000   92530.85937500000   86761.39062500000   127881.3671875000   136418.5937500000   144018.3125000000   158876.2187500000   173070.6562500000   264342.7500000000   322043.6562500000   452685.9062500000   592410.0000000000   811797.7500000000   1131769.500000000   1224495.250000000
2007-10-27/10:40:13.302   35331.85156250000   35369.15234375000   41340.01953125000   23666.13085937500   29659.70117187500   41684.51562500000   38885.04296875000   39120.19921875000   36387.86718750000   30630.65625000000   40331.30859375000   50426.17187500000   44996.94531250000   52675.63671875000   81260.25000000000   83898.17187500000   57862.91015625000   82304.56250000000   69398.04687500000   86761.38281250000   103903.4609375000   144443.2656250000   160020.4687500000   206539.6250000000   236006.2656250000   310992.2500000000   337379.3437500000   482865.7812500000   592409.9375000000   753809.4375000000   1188362.000000000   1113169.500000000
2007-10-27/10:40:16.359   38276.18750000000   29474.28320312500   26575.69921875000   29582.67968750000   23727.75195312500   41684.51953125000   38885.04687500000   36110.94921875000   33355.53906250000   33693.73046875000   55843.41796875000   47274.53125000000   57853.27343750000   42798.92968750000   40630.01953125000   76906.63281250000   57862.91406250000   104751.4062500000   107952.7656250000   126198.6640625000   159851.9843750000   128393.9140625000   144018.3125000000   182707.9062500000   188804.5312500000   217693.4375000000   368050.8750000000   467775.8437500000   622031.6250000000   753809.5000000000   1075177.125000000   1280158.750000000
2007-10-27/10:40:19.415   41220.51562500000   29474.28125000000   53151.50000000000   44374.06250000000   29659.70117187500   32752.09765625000   44867.37890625000   33101.69140625000   30323.20898437500   30630.65625000000   37228.89453125000   50426.17187500000   70709.61718750000   46091.16015625000   74488.53125000000   83898.17187500000   94027.43750000000   104751.3984375000   100241.8046875000   94648.82031250000   103903.4609375000   160492.6562500000   136017.2187500000   182707.8906250000   228139.2968750000   264342.7187500000   398722.4687500000   452685.8437500000   562788.4375000000   840791.9375000000   1131769.375000000   1113169.500000000
2007-10-27/10:40:22.472   41220.51562500000   20631.98437500000   44292.89062500000   41415.78906250000   35591.66015625000   35729.57031250000   26920.39257812500   21064.69531250000   36387.87109375000   36756.80468750000   55843.41796875000   47274.53125000000   48211.02734375000   42798.92968750000   54173.40625000000   83898.17968750000   79561.61718750000   67340.03906250000   100241.8125000000   102536.2734375000   135874.0156250000   160492.6718750000   200026.0468750000   166820.1093750000   243873.2812500000   248792.9375000000   322043.6562500000   482865.8125000000   562788.5000000000   840792.0000000000   1131769.500000000   1224495.250000000
2007-10-27/10:40:25.528   29443.19726562500   29474.28125000000   32481.42187500000   26624.40234375000   53387.55468750000   29774.62695312500   29911.55273437500   30092.44140625000   39420.19921875000   33693.72656250000   46536.14843750000   40971.23828125000   51425.10546875000   59260.11718750000   54173.40234375000   83898.17187500000   72328.70312500000   89786.83593750000   84819.91406250000   126198.6484375000   143866.6562500000   160492.6562500000   176022.6718750000   182707.8906250000   236006.2656250000   295442.3750000000   337379.3437500000   407416.1875000000   592409.9375000000   753809.4375000000   1131769.375000000   1224495.250000000
2007-10-27/10:40:28.585   41220.51562500000   35369.15625000000   44292.89062500000   35499.23046875000   38557.64062500000   35729.57031250000   41876.21484375000   18055.44921875000   36387.87109375000   36756.80468750000   43433.73046875000   63032.77734375000   51425.10937500000   79013.60156250000   74488.53906250000   52436.25781250000   86794.52343750000   97269.11718750000   123374.7031250000   102536.2734375000   167844.6562500000   128393.9140625000   144018.3125000000   214483.5781250000   251740.2656250000   295442.4062500000   352715.1250000000   452685.9062500000   533167.0625000000   869786.3750000000   1244955.250000000   1168832.250000000
2007-10-27/10:40:31.642   32387.52539062500   29474.28125000000   23622.83593750000   32540.95117187500   29659.70117187500   35729.57031250000   38885.04296875000   33101.69140625000   42452.53125000000   39819.87890625000   49638.57031250000   40971.23828125000   57853.26953125000   59260.11718750000   74488.53125000000   76906.62500000000   57862.91015625000   97269.10937500000   115663.7187500000   149861.0937500000   167844.6562500000   216665.7656250000   200026.0312500000   206539.6250000000   212405.3593750000   295442.3750000000   306707.9687500000   482865.7812500000   562788.4375000000   811797.6875000000   1075177.000000000   1224495.250000000
2007-10-27/10:40:34.698   41220.51562500000   41264.03515625000   26575.69921875000   44374.06640625000   38557.64062500000   32752.09960937500   29911.55468750000   48147.97265625000   45484.86718750000   24504.51562500000   46536.15234375000   50426.17578125000   38568.79687500000   59260.12109375000   67716.82031250000   76906.63281250000   94027.44531250000   104751.4062500000   100241.8125000000   141973.6250000000   183830.0312500000   224690.5468750000   160020.4843750000   206539.6406250000   251740.2656250000   264342.7500000000   352715.1250000000   513045.8437500000   592410.0000000000   840792.0000000000   1131769.500000000   1280158.750000000
2007-10-27/10:40:37.755   38276.18359375000   44211.47265625000   32481.42187500000   23666.13085937500   35591.65625000000   32752.09765625000   35893.87890625000   42129.45312500000   33355.53906250000   33693.72656250000   49638.57031250000   44122.88281250000   44996.94531250000   65844.60156250000   54173.40234375000   76906.62500000000   72328.70312500000   74822.29687500000   115663.7187500000   173523.6093750000   215800.8437500000   176542.0781250000   208027.1718750000   174763.9843750000   243873.2500000000   310992.2500000000   368050.8437500000   452685.8437500000   562788.4375000000   840791.9375000000   1131769.375000000   1280158.625000000
2007-10-27/10:40:40.811   44164.84765625000   26526.84960937500   32481.42382812500   41415.78906250000   38557.64062500000   29774.62890625000   35893.88281250000   45138.71484375000   33355.53906250000   42882.95703125000   46536.15234375000   50426.17578125000   57853.27343750000   46091.16406250000   67716.82031250000   55932.01953125000   79561.61718750000   97269.11718750000   115663.7343750000   126198.6640625000   191822.7343750000   160492.6718750000   184023.7968750000   166820.1093750000   228139.3125000000   295442.4062500000   398722.5000000000   452685.9062500000   533167.0625000000   782803.5625000000   1075177.125000000   1335822.500000000
2007-10-27/10:40:43.868   23554.54882812500   26526.84765625000   29528.55859375000   26624.40234375000   44489.60156250000   29774.62695312500   38885.04296875000   36110.94531250000   36387.86718750000   27567.58398437500   34126.47656250000   34667.95703125000   51425.10546875000   49383.39843750000   74488.53125000000   69915.08593750000   65095.80468750000   89786.83593750000   115663.7187500000   157748.5937500000   191822.7187500000   184566.8125000000   184023.7812500000   190651.7968750000   220272.3281250000   248792.9218750000   337379.3437500000   407416.1875000000   592409.9375000000   811797.6875000000   1188362.000000000   1168832.125000000
2007-10-27/10:40:46.924   26498.87500000000   26526.84960937500   35434.28906250000   32540.95507812500   47455.58593750000   47639.47265625000   38885.04687500000   45138.71484375000   48517.20312500000   30630.65820312500   37228.89453125000   63032.77734375000   70709.61718750000   59260.12109375000   54173.40625000000   76906.63281250000   108493.3046875000   119716.0000000000   115663.7343750000   181411.1406250000   255764.5468750000   248764.8593750000   152019.3906250000   206539.6406250000   236006.2812500000   225468.2968750000   352715.1250000000   437595.9687500000   562788.5000000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/10:40:49.981   26498.87304687500   29474.28125000000   38387.15234375000   47332.34765625000   35591.65625000000   29774.62695312500   53840.89062500000   48147.96875000000   36387.86718750000   42882.95703125000   43433.72656250000   50426.17187500000   38568.79296875000   72429.09375000000   54173.40234375000   69915.08593750000   86794.52343750000   82304.56250000000   115663.7187500000   181411.1250000000   247771.7812500000   224690.5312500000   184023.7812500000   190651.7968750000   251740.2500000000   310992.2500000000   368050.8437500000   377236.5312500000   681275.0625000000   782803.5000000000   1188362.000000000   1224495.250000000
2007-10-27/10:40:53.037   47109.18359375000   35369.15625000000   26575.69921875000   41415.78906250000   29659.70312500000   35729.57031250000   35893.88281250000   24073.94335937500   54581.87890625000   39819.88281250000   55843.41796875000   50426.17578125000   51425.10937500000   59260.12109375000   74488.53906250000   62923.55078125000   94027.44531250000   112233.6953125000   123374.7031250000   149861.1093750000   215800.8593750000   224690.5468750000   160020.4843750000   190651.8125000000   228139.3125000000   279892.5625000000   352715.1250000000   467775.8437500000   503545.8125000000   753809.5000000000   1188362.125000000   1168832.250000000
2007-10-27/10:40:56.094   41220.51562500000   32421.71679687500   41340.01953125000   70998.64843750000   35591.65625000000   35729.57031250000   26920.39062500000   30092.44140625000   54581.87500000000   39819.87890625000   31024.06445312500   50426.17187500000   51425.10546875000   72429.09375000000   67716.81250000000   62923.54687500000   86794.52343750000   119715.9921875000   123374.6875000000   189298.6562500000   255764.5312500000   256789.6250000000   208027.1718750000   174763.9843750000   220272.3281250000   241018.0312500000   337379.3437500000   407416.1875000000   533167.0625000000   782803.5000000000   1188362.000000000   1168832.125000000
2007-10-27/10:40:59.150   23554.54882812500   38316.59375000000   29528.56054687500   26624.40429687500   23727.75195312500   32752.09960937500   41876.21484375000   42129.45703125000   54581.87890625000   33693.73046875000   37228.89453125000   50426.17578125000   57853.27343750000   72429.10156250000   67716.82031250000   76906.63281250000   94027.44531250000   112233.6953125000   123374.7031250000   157748.6093750000   223793.5781250000   208641.0312500000   192024.9218750000   190651.8125000000   212405.3750000000   264342.7500000000   322043.6562500000   467775.8437500000   533167.0625000000   811797.7500000000   1131769.500000000   1168832.250000000
2007-10-27/10:41:02.207   47109.17968750000   38316.59375000000   26575.69726562500   35499.22656250000   38557.63671875000   47639.46875000000   41876.21093750000   33101.69140625000   66711.24218750000   39819.87890625000   37228.89453125000   50426.17187500000   48211.02343750000   49383.39843750000   60945.10546875000   55932.01562500000   79561.60937500000   112233.6875000000   107952.7578125000   134086.1250000000   167844.6562500000   152467.9531250000   160020.4687500000   198595.7031250000   236006.2656250000   264342.7187500000   337379.3437500000   452685.8437500000   592409.9375000000   782803.5000000000   1075177.000000000   1168832.125000000
2007-10-27/10:41:05.263   22082.38867187500   32421.71875000000   26575.69921875000   38457.50781250000   47455.58593750000   29774.62890625000   44867.38281250000   42129.45703125000   42452.53515625000   39819.88281250000   68253.12500000000   25213.04296875000   51425.10937500000   49383.40234375000   67716.82031250000   83898.17968750000   79561.61718750000   82304.56250000000   138796.6562500000   141973.6250000000   135874.0156250000   160492.6718750000   184023.7968750000   182707.9062500000   228139.3125000000   279892.5625000000   352715.1250000000   422506.0937500000   562788.5000000000   811797.7500000000   1018585.250000000   1224495.250000000
2007-10-27/10:41:08.320   32387.52539062500   23579.41406250000   26575.69726562500   47332.34765625000   29659.70117187500   38707.04296875000   35893.87890625000   42129.45312500000   45484.86328125000   42882.95703125000   37228.89453125000   47274.52734375000   64281.43750000000   52675.63671875000   54173.40234375000   76906.62500000000   108493.2968750000   89786.83593750000   123374.6875000000   205073.7187500000   207808.1250000000   208641.0156250000   216028.3125000000   206539.6250000000   251740.2500000000   248792.9218750000   352715.0937500000   377236.5312500000   592409.9375000000   811797.6875000000   1018585.187500000   1113169.500000000
2007-10-27/10:41:11.376   41220.51562500000   32421.71875000000   44292.89062500000   26624.40429687500   38557.64062500000   35729.57031250000   26920.39257812500   45138.71484375000   42452.53515625000   45946.03906250000   37228.89453125000   37819.59765625000   51425.10937500000   52675.64062500000   50787.55859375000   62923.55078125000   79561.61718750000   127198.3046875000   138796.6562500000   205073.7343750000   207808.1406250000   224690.5468750000   192024.9218750000   190651.8125000000   243873.2812500000   241018.0625000000   337379.3750000000   437595.9687500000   651653.3125000000   782803.5625000000   1131769.500000000   1113169.625000000
2007-10-27/10:41:14.433   35331.85156250000   44211.47265625000   38387.15234375000   32540.95117187500   41523.61718750000   38707.04296875000   44867.37890625000   33101.69140625000   33355.53906250000   39819.87890625000   46536.14843750000   47274.52734375000   57853.26953125000   59260.11718750000   74488.53125000000   90889.72656250000   101260.3671875000   97269.10937500000   131085.6718750000   165636.0937500000   247771.7812500000   200616.2656250000   216028.3125000000   230371.4375000000   236006.2656250000   248792.9218750000   337379.3437500000   407416.1875000000   562788.4375000000   782803.5000000000   1075177.000000000   1168832.125000000
2007-10-27/10:41:17.489   44164.84765625000   26526.84960937500   41340.01953125000   35499.23046875000   44489.60546875000   53594.42968750000   32902.71875000000   48147.97265625000   27290.88476562500   42882.95703125000   46536.15234375000   37819.59765625000   64281.44531250000   65844.60937500000   74488.53906250000   97881.29687500000   65095.80859375000   104751.4062500000   154218.6562500000   228736.3906250000   207808.1406250000   168517.3750000000   208027.1875000000   190651.8125000000   228139.3125000000   295442.4062500000   368050.8750000000   422506.0937500000   562788.5000000000   782803.5625000000   1131769.500000000   1113169.625000000
2007-10-27/10:41:20.546   41220.51562500000   26526.84765625000   26575.69726562500   32540.95117187500   23727.75000000000   44661.99218750000   53840.89062500000   48147.96875000000   42452.53125000000   33693.72656250000   43433.72656250000   34667.95703125000   41782.87109375000   52675.63671875000   54173.40234375000   76906.62500000000   65095.80468750000   74822.29687500000   100241.8046875000   141973.6093750000   175837.3281250000   184566.8125000000   152019.3750000000   198595.7031250000   228139.2968750000   279892.5312500000   368050.8437500000   452685.8437500000   533167.0625000000   840791.9375000000   1075177.000000000   1224495.250000000
2007-10-27/10:41:23.603   35331.85546875000   22105.70117187500   29528.56054687500   44374.06640625000   35591.66015625000   29774.62890625000   38885.04687500000   39120.20312500000   24258.55859375000   49009.11718750000   37228.89453125000   44122.88671875000   51425.10937500000   79013.60156250000   67716.82031250000   69915.08593750000   79561.61718750000   112233.6953125000   115663.7343750000   102536.2734375000   175837.3437500000   184566.8281250000   184023.7968750000   230371.4531250000   220272.3437500000   264342.7500000000   291372.3125000000   452685.9062500000   592410.0000000000   840792.0000000000   1188362.125000000   1168832.250000000
2007-10-27/10:41:26.659   44164.84765625000   35369.15234375000   23622.83593750000   26624.40234375000   32625.67773437500   41684.51562500000   32902.71484375000   33101.69140625000   30323.20898437500   49009.11328125000   46536.14843750000   47274.52734375000   64281.43750000000   39506.69140625000   74488.53125000000   83898.17187500000   65095.80468750000   134680.6093750000   107952.7578125000   126198.6484375000   199815.4218750000   208641.0156250000   192024.9062500000   166820.0937500000   173070.6562500000   264342.7187500000   383386.6562500000   452685.8437500000   681275.0625000000   840791.9375000000   1075177.000000000   1168832.125000000
2007-10-27/10:41:29.716   38276.18750000000   29474.28320312500   38387.15234375000   29582.67968750000   38557.64062500000   32752.09960937500   29911.55468750000   48147.97265625000   54581.87890625000   55135.28125000000   46536.15234375000   44122.88671875000   57853.27343750000   59260.12109375000   67716.82031250000   69915.08593750000   79561.61718750000   97269.11718750000   123374.7031250000   94648.82812500000   143866.6562500000   152467.9687500000   168021.5781250000   214483.5781250000   165203.7343750000   264342.7500000000   306707.9687500000   452685.9062500000   651653.3125000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/10:41:32.772   35331.85156250000   47158.91406250000   41340.01953125000   23666.13085937500   32625.67773437500   35729.57031250000   44867.37890625000   36110.94531250000   36387.86718750000   39819.87890625000   49638.57031250000   50426.17187500000   64281.43750000000   79013.59375000000   67716.81250000000   69915.08593750000   94027.43750000000   82304.56250000000   115663.7187500000   149861.0937500000   199815.4218750000   176542.0781250000   184023.7812500000   182707.8906250000   212405.3593750000   264342.7187500000   306707.9687500000   482865.7812500000   503545.7500000000   840791.9375000000   1188362.000000000   1224495.250000000
2007-10-27/10:41:35.829   41220.51562500000   35369.15625000000   47245.75781250000   35499.23046875000   29659.70312500000   38707.04296875000   32902.71875000000   60185.01953125000   30323.21289062500   39819.88281250000   49638.57421875000   44122.88671875000   51425.10937500000   59260.12109375000   50787.55859375000   76906.63281250000   101260.3750000000   97269.11718750000   92530.85937500000   126198.6640625000   167844.6562500000   168517.3750000000   168021.5781250000   166820.1093750000   243873.2812500000   264342.7500000000   398722.5000000000   467775.8437500000   533167.0625000000   927775.4375000000   1131769.500000000   1168832.250000000
2007-10-27/10:41:38.885   41220.51562500000   41264.03125000000   38387.15234375000   29582.67578125000   44489.60156250000   41684.51562500000   23929.23046875000   45138.71093750000   54581.87500000000   42882.95703125000   37228.89453125000   37819.59765625000   57853.26953125000   36214.46093750000   37244.17187500000   76906.62500000000   108493.2968750000   112233.6875000000   107952.7578125000   165636.0937500000   175837.3281250000   192591.5312500000   168021.5625000000   198595.7031250000   196671.4531250000   264342.7187500000   368050.8437500000   467775.8125000000   562788.4375000000   782803.5000000000   1131769.375000000   1224495.250000000
2007-10-27/10:41:41.942   29443.19726562500   29474.28125000000   38387.15234375000   44374.06250000000   29659.70117187500   32752.09765625000   35893.87890625000   39120.19921875000   39420.19921875000   36756.80078125000   49638.57031250000   56729.46875000000   57853.26953125000   49383.39843750000   67716.81250000000   76906.62500000000   72328.70312500000   112233.6875000000   131085.6718750000   173523.6093750000   207808.1250000000   240740.0625000000   152019.3750000000   214483.5625000000   243873.2500000000   248792.9218750000   322043.6562500000   422506.0625000000   622031.5625000000   927775.3750000000   1188362.000000000   1168832.125000000
2007-10-27/10:41:44.998   35331.85546875000   41264.03515625000   41340.01953125000   44374.06640625000   35591.66015625000   41684.51953125000   47858.55078125000   36110.94921875000   33355.53906250000   33693.73046875000   43433.73046875000   47274.53125000000   51425.10937500000   52675.64062500000   60945.10937500000   83898.17968750000   94027.44531250000   104751.4062500000   84819.92187500000   118311.1953125000   167844.6562500000   240740.0781250000   192024.9218750000   198595.7187500000   228139.3125000000   264342.7500000000   306707.9687500000   482865.8125000000   651653.3125000000   927775.4375000000   1244955.250000000   1224495.250000000
2007-10-27/10:41:48.055   44164.84765625000   44211.47656250000   29528.56054687500   38457.50781250000   41523.62109375000   47639.47265625000   38885.04687500000   27083.19335937500   27290.88476562500   55135.28125000000   40331.31250000000   50426.17578125000   57853.27343750000   85598.10937500000   60945.10937500000   83898.17968750000   86794.52343750000   119716.0000000000   107952.7656250000   141973.6250000000   175837.3437500000   208641.0312500000   184023.7968750000   174764.0000000000   236006.2812500000   264342.7500000000   383386.6875000000   407416.2187500000   622031.6250000000   898780.8750000000   1131769.500000000   1280158.750000000
2007-10-27/10:41:51.111   23554.54882812500   32421.71679687500   29528.55859375000   26624.40234375000   23727.75000000000   32752.09765625000   38885.04296875000   39120.19921875000   36387.86718750000   55135.27734375000   55843.41406250000   63032.77343750000   35354.71875000000   49383.39843750000   67716.81250000000   76906.62500000000   86794.52343750000   119715.9921875000   131085.6718750000   149861.0937500000   199815.4218750000   200616.2656250000   184023.7812500000   190651.7968750000   228139.2968750000   279892.5312500000   306707.9687500000   437595.9375000000   651653.2500000000   927775.3750000000   1131769.375000000   1224495.250000000
2007-10-27/10:41:54.168   38276.18359375000   26526.84765625000   32481.42187500000   35499.22656250000   35591.65625000000   38707.04296875000   38885.04296875000   39120.19921875000   42452.53125000000   49009.11328125000   40331.30859375000   34667.95703125000   48211.02343750000   52675.63671875000   60945.10546875000   69915.08593750000   101260.3671875000   89786.83593750000   123374.6875000000   126198.6484375000   183830.0156250000   200616.2656250000   144018.2968750000   174763.9843750000   251740.2500000000   264342.7187500000   322043.6562500000   467775.8125000000   651653.2500000000   927775.3750000000   1188362.000000000   1280158.625000000
2007-10-27/10:41:57.224   26498.87500000000   29474.28320312500   35434.28906250000   35499.23046875000   32625.67968750000   29774.62890625000   41876.21484375000   36110.94921875000   36387.87109375000   36756.80468750000   40331.31250000000   69336.08593750000   38568.79687500000   59260.12109375000   54173.40625000000   62923.55078125000   79561.61718750000   97269.11718750000   107952.7656250000   165636.1093750000   167844.6562500000   208641.0312500000   192024.9218750000   206539.6406250000   212405.3750000000   295442.4062500000   352715.1250000000   437595.9687500000   622031.6250000000   898780.8750000000   1244955.250000000   1224495.250000000
2007-10-27/10:42:00.281   26498.87500000000   41264.03515625000   29528.56054687500   41415.78906250000   32625.67968750000   41684.51953125000   23929.23242187500   45138.71484375000   36387.87109375000   36756.80468750000   49638.57421875000   40971.24218750000   51425.10937500000   72429.10156250000   50787.55859375000   69915.08593750000   79561.61718750000   82304.56250000000   131085.6718750000   134086.1406250000   159851.9843750000   200616.2812500000   192024.9218750000   158876.2187500000   228139.3125000000   264342.7500000000   322043.6562500000   482865.8125000000   562788.5000000000   869786.3750000000   1188362.125000000   1224495.250000000
2007-10-27/10:42:03.337   32387.52539062500   47158.91406250000   41340.01953125000   47332.34765625000   29659.70117187500   29774.62695312500   38885.04296875000   42129.45312500000   48517.19921875000   36756.80078125000   27921.65039062500   50426.17187500000   32140.64843750000   65844.60156250000   60945.10546875000   76906.62500000000   57862.91015625000   112233.6875000000   123374.6875000000   110423.7187500000   183830.0156250000   168517.3750000000   160020.4687500000   174763.9843750000   220272.3281250000   248792.9218750000   337379.3437500000   467775.8125000000   622031.5625000000   927775.3750000000   1188362.000000000   1280158.625000000
2007-10-27/10:42:06.394   32387.52539062500   20631.98437500000   38387.15234375000   47332.34765625000   44489.60156250000   38707.04296875000   47858.54687500000   27083.18945312500   54581.87500000000   39819.87890625000   46536.14843750000   40971.23828125000   51425.10546875000   59260.11718750000   74488.53125000000   62923.54687500000   86794.52343750000   74822.29687500000   107952.7578125000   134086.1250000000   143866.6562500000   176542.0781250000   176022.6718750000   150932.3437500000   204538.4062500000   326542.1562500000   352715.0937500000   543225.9375000000   562788.4375000000   927775.3750000000   1131769.375000000   1168832.125000000
2007-10-27/10:42:09.451   26498.87500000000   41264.03515625000   35434.28906250000   32540.95507812500   38557.64062500000   35729.57031250000   38885.04687500000   36110.94921875000   36387.87109375000   36756.80468750000   49638.57421875000   63032.77734375000   48211.02734375000   49383.40234375000   50787.55859375000   69915.08593750000   79561.61718750000   104751.4062500000   107952.7656250000   149861.1093750000   167844.6562500000   176542.0937500000   192024.9218750000   230371.4531250000   188804.5312500000   264342.7500000000   352715.1250000000   482865.8125000000   622031.6250000000   898780.8750000000   1244955.250000000   1168832.250000000
2007-10-27/10:42:12.507   47109.18359375000   29474.28320312500   41340.01953125000   41415.78906250000   38557.64062500000   35729.57031250000   35893.88281250000   42129.45703125000   42452.53515625000   30630.65820312500   43433.73046875000   63032.77734375000   51425.10937500000   52675.64062500000   44015.86328125000   69915.08593750000   94027.44531250000   97269.11718750000   100241.8125000000   134086.1406250000   167844.6562500000   184566.8281250000   168021.5781250000   214483.5781250000   212405.3750000000   279892.5625000000   322043.6562500000   422506.0937500000   592410.0000000000   927775.4375000000   1131769.500000000   1280158.750000000
2007-10-27/10:42:15.564   35331.85156250000   44211.47265625000   26575.69726562500   44374.06250000000   32625.67773437500   53594.42578125000   23929.23046875000   42129.45312500000   48517.19921875000   36756.80078125000   40331.30859375000   47274.52734375000   44996.94531250000   79013.59375000000   60945.10546875000   62923.54687500000   86794.52343750000   82304.56250000000   100241.8046875000   94648.82031250000   135874.0000000000   192591.5312500000   184023.7812500000   182707.8906250000   196671.4531250000   264342.7187500000   398722.4687500000   452685.8437500000   592409.9375000000   869786.3125000000   1131769.375000000   1224495.250000000
2007-10-27/10:42:18.620   26498.87304687500   29474.28125000000   29528.55859375000   38457.50390625000   32625.67773437500   35729.57031250000   41876.21093750000   42129.45312500000   27290.88281250000   49009.11328125000   43433.72656250000   44122.88281250000   70709.61718750000   72429.09375000000   74488.53125000000   62923.54687500000   72328.70312500000   104751.3984375000   123374.6875000000   118311.1796875000   143866.6562500000   192591.5312500000   168021.5625000000   206539.6250000000   243873.2500000000   248792.9218750000   322043.6562500000   482865.7812500000   562788.4375000000   927775.3750000000   1244955.125000000   1280158.625000000
2007-10-27/10:42:21.677   29443.20117187500   35369.15625000000   38387.15234375000   35499.23046875000   41523.62109375000   38707.04296875000   41876.21484375000   24073.94335937500   33355.53906250000   36756.80468750000   49638.57421875000   44122.88671875000   48211.02734375000   52675.64062500000   74488.53906250000   55932.01953125000   72328.71093750000   82304.56250000000   100241.8125000000   141973.6250000000   167844.6562500000   176542.0937500000   144018.3125000000   198595.7187500000   228139.3125000000   233243.1718750000   322043.6562500000   467775.8437500000   681275.1250000000   840792.0000000000   1075177.125000000   1168832.250000000
2007-10-27/10:42:24.733   26498.87500000000   47158.91796875000   32481.42382812500   41415.78906250000   35591.66015625000   35729.57031250000   65805.59375000000   36110.94921875000   48517.20312500000   36756.80468750000   43433.73046875000   56729.47656250000   51425.10937500000   79013.60156250000   60945.10937500000   55932.01953125000   72328.71093750000   89786.83593750000   100241.8125000000   102536.2734375000   127881.3671875000   168517.3750000000   168021.5781250000   214483.5781250000   212405.3750000000   279892.5625000000   383386.6875000000   422506.0937500000   533167.0625000000   869786.3750000000   1188362.125000000   1168832.250000000
2007-10-27/10:42:27.790   32387.52539062500   29474.28125000000   38387.15234375000   26624.40234375000   26693.72460937500   44661.99218750000   35893.87890625000   39120.19921875000   30323.20898437500   33693.72656250000   31024.06445312500   50426.17187500000   41782.87109375000   79013.59375000000   67716.81250000000   83898.17187500000   65095.80468750000   82304.56250000000   100241.8046875000   118311.1796875000   167844.6562500000   152467.9531250000   192024.9062500000   206539.6250000000   212405.3593750000   241018.0312500000   368050.8437500000   452685.8437500000   533167.0625000000   869786.3125000000   1188362.000000000   1168832.125000000
2007-10-27/10:42:30.846   32387.52539062500   23579.41406250000   20669.97656250000   32540.95117187500   41523.61718750000   32752.09765625000   23929.23046875000   36110.94531250000   45484.86328125000   36756.80078125000   49638.57031250000   40971.23828125000   48211.02343750000   52675.63671875000   60945.10546875000   62923.54687500000   57862.91015625000   82304.56250000000   100241.8046875000   110423.7187500000   159851.9687500000   160492.6562500000   176022.6718750000   206539.6250000000   243873.2500000000   248792.9218750000   352715.0937500000   513045.8125000000   651653.2500000000   869786.3125000000   1131769.375000000   1168832.125000000
2007-10-27/10:42:33.903   29443.20117187500   38316.59375000000   26575.69921875000   29582.67968750000   35591.66015625000   32752.09960937500   35893.88281250000   30092.44335937500   22742.39648437500   33693.73046875000   37228.89453125000   47274.53125000000   51425.10937500000   52675.64062500000   60945.10937500000   55932.01953125000   65095.80859375000   89786.83593750000   61687.13281250000   110423.7343750000   135874.0156250000   160492.6718750000   168021.5781250000   214483.5781250000   212405.3750000000   248792.9375000000   383386.6875000000   422506.0937500000   622031.6250000000   869786.3750000000   1131769.500000000   1113169.625000000
2007-10-27/10:42:36.959   26498.87304687500   29474.28125000000   26575.69726562500   29582.67578125000   23727.75000000000   38707.04296875000   32902.71484375000   33101.69140625000   30323.20898437500   55135.27734375000   55843.41406250000   56729.46875000000   41782.87109375000   65844.60156250000   60945.10546875000   69915.08593750000   65095.80468750000   89786.83593750000   107952.7578125000   118311.1796875000   175837.3281250000   208641.0156250000   160020.4687500000   190651.7968750000   251740.2500000000   264342.7187500000   322043.6562500000   452685.8437500000   592409.9375000000   811797.6875000000   1188362.000000000   1113169.500000000
2007-10-27/10:42:40.016   44164.84765625000   41264.03515625000   35434.28906250000   35499.23046875000   29659.70312500000   26797.16015625000   38885.04687500000   30092.44335937500   30323.21289062500   39819.88281250000   55843.41796875000   40971.24218750000   51425.10937500000   52675.64062500000   54173.40625000000   55932.01953125000   79561.61718750000   89786.83593750000   100241.8125000000   118311.1953125000   159851.9843750000   152467.9687500000   184023.7968750000   222427.5156250000   228139.3125000000   233243.1718750000   383386.6875000000   422506.0937500000   622031.6250000000   869786.3750000000   1188362.125000000   1168832.250000000
2007-10-27/10:42:43.072   29443.19726562500   44211.47265625000   23622.83593750000   35499.22656250000   35591.65625000000   23819.69140625000   35893.87890625000   24073.94140625000   42452.53125000000   49009.11328125000   49638.57031250000   40971.23828125000   64281.43750000000   59260.11718750000   54173.40234375000   52436.25390625000   86794.52343750000   104751.3984375000   123374.6875000000   134086.1250000000   151859.3125000000   152467.9531250000   120015.0859375000   198595.7031250000   251740.2500000000   241018.0312500000   306707.9687500000   422506.0625000000   592409.9375000000   869786.3125000000   1244955.125000000   1224495.250000000
2007-10-27/10:42:46.129   22082.38867187500   29474.28320312500   32481.42382812500   38457.50781250000   35591.66015625000   44661.99609375000   53840.89453125000   42129.45703125000   36387.87109375000   45946.03906250000   46536.15234375000   50426.17578125000   35354.72265625000   65844.60937500000   67716.82031250000   76906.63281250000   72328.71093750000   89786.83593750000   84819.92187500000   118311.1953125000   191822.7343750000   184566.8281250000   176022.6875000000   190651.8125000000   220272.3437500000   217693.4375000000   322043.6562500000   437595.9687500000   592410.0000000000   840792.0000000000   1131769.500000000   1113169.625000000
2007-10-27/10:42:49.185   32387.52539062500   29474.28125000000   35434.28515625000   26624.40234375000   26693.72460937500   35729.57031250000   23929.23046875000   42129.45312500000   39420.19921875000   42882.95703125000   40331.30859375000   50426.17187500000   64281.43750000000   59260.11718750000   60945.10546875000   90889.72656250000   79561.60937500000   89786.83593750000   100241.8046875000   134086.1250000000   135874.0000000000   176542.0781250000   160020.4687500000   190651.7968750000   220272.3281250000   264342.7187500000   291372.3125000000   437595.9375000000   592409.9375000000   869786.3125000000   1188362.000000000   1113169.500000000
2007-10-27/10:42:52.242   20610.22656250000   32421.71875000000   22146.40820312500   32540.95507812500   41523.62109375000   29774.62890625000   32902.71875000000   48147.97265625000   39420.20312500000   36756.80468750000   55843.41796875000   56729.47656250000   51425.10937500000   52675.64062500000   74488.53906250000   76906.63281250000   79561.61718750000   82304.56250000000   107952.7656250000   126198.6640625000   151859.3281250000   176542.0937500000   136017.2343750000   190651.8125000000   228139.3125000000   264342.7500000000   368050.8750000000   452685.9062500000   622031.6250000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/10:42:55.298   47109.17968750000   35369.15234375000   29528.55859375000   38457.50390625000   19278.79101562500   44661.99218750000   29911.55273437500   36110.94531250000   27290.88281250000   36756.80078125000   43433.72656250000   56729.46875000000   64281.43750000000   49383.39843750000   88031.97656250000   55932.01562500000   86794.52343750000   97269.10937500000   115663.7187500000   134086.1250000000   175837.3281250000   184566.8125000000   168021.5625000000   190651.7968750000   212405.3593750000   279892.5312500000   337379.3437500000   437595.9375000000   622031.5625000000   811797.6875000000   1131769.375000000   1113169.500000000
2007-10-27/10:42:58.355   23554.54882812500   32421.71875000000   35434.28906250000   23666.13281250000   38557.64062500000   38707.04296875000   44867.38281250000   30092.44335937500   48517.20312500000   49009.11718750000   34126.48046875000   56729.47656250000   57853.27343750000   65844.60937500000   60945.10937500000   69915.08593750000   65095.80859375000   82304.56250000000   100241.8125000000   134086.1406250000   143866.6562500000   168517.3750000000   168021.5781250000   190651.8125000000   204538.4218750000   248792.9375000000   368050.8750000000   452685.9062500000   562788.5000000000   898780.8750000000   1131769.500000000   1113169.625000000
2007-10-27/10:43:01.412   23554.54882812500   23579.41406250000   35434.28515625000   41415.78515625000   35591.65625000000   26797.15820312500   26920.39062500000   42129.45312500000   36387.86718750000   39819.87890625000   46536.14843750000   63032.77343750000   57853.26953125000   59260.11718750000   74488.53125000000   62923.54687500000   72328.70312500000   119715.9921875000   107952.7578125000   118311.1796875000   159851.9687500000   176542.0781250000   168021.5625000000   150932.3437500000   196671.4531250000   295442.3750000000   368050.8437500000   392326.3437500000   592409.9375000000   840791.9375000000   1131769.375000000   1168832.125000000
2007-10-27/10:43:04.468   32387.52734375000   38316.59375000000   29528.56054687500   41415.78906250000   35591.66015625000   47639.47265625000   35893.88281250000   33101.69531250000   30323.21289062500   33693.73046875000   40331.31250000000   47274.53125000000   51425.10937500000   85598.10937500000   67716.82031250000   83898.17968750000   79561.61718750000   82304.56250000000   84819.92187500000   141973.6250000000   127881.3671875000   184566.8281250000   224029.4687500000   190651.8125000000   228139.3125000000   264342.7500000000   322043.6562500000   452685.9062500000   681275.1250000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/10:43:07.525   47109.17968750000   32421.71679687500   41340.01953125000   53248.91406250000   29659.70117187500   29774.62695312500   41876.21093750000   33101.69140625000   36387.86718750000   49009.11328125000   43433.72656250000   28364.67773437500   64281.43750000000   59260.11718750000   81260.25000000000   62923.54687500000   79561.60937500000   97269.10937500000   100241.8046875000   134086.1250000000   167844.6562500000   200616.2656250000   168021.5625000000   182707.8906250000   236006.2656250000   326542.1562500000   352715.0937500000   407416.1875000000   622031.5625000000   869786.3125000000   1131769.375000000   1224495.250000000
2007-10-27/10:43:10.581   22082.38867187500   35369.15625000000   32481.42382812500   47332.34765625000   47455.58593750000   47639.47265625000   41876.21484375000   24073.94335937500   36387.87109375000   49009.11718750000   49638.57421875000   50426.17578125000   77137.80468750000   59260.12109375000   81260.25781250000   76906.63281250000   86794.52343750000   112233.6953125000   92530.85937500000   86761.39062500000   159851.9843750000   184566.8281250000   176022.6875000000   230371.4531250000   236006.2812500000   264342.7500000000   352715.1250000000   452685.9062500000   562788.5000000000   811797.7500000000   1131769.500000000   1224495.250000000
2007-10-27/10:43:13.638   41220.51562500000   32421.71679687500   44292.88671875000   41415.78515625000   26693.72460937500   26797.15820312500   38885.04296875000   39120.19921875000   36387.86718750000   67387.62500000000   43433.72656250000   44122.88281250000   48211.02343750000   39506.69140625000   60945.10546875000   83898.17187500000   86794.52343750000   82304.56250000000   138796.6562500000   110423.7187500000   167844.6562500000   216665.7656250000   208027.1718750000   198595.7031250000   204538.4062500000   225468.2812500000   368050.8437500000   467775.8125000000   592409.9375000000   782803.5000000000   1188362.000000000   1280158.625000000
2007-10-27/10:43:16.694   26498.87500000000   47158.91796875000   20669.97851562500   35499.23046875000   32625.67968750000   44661.99609375000   35893.88281250000   33101.69531250000   66711.24218750000   39819.88281250000   46536.15234375000   37819.59765625000   57853.27343750000   52675.64062500000   44015.86328125000   90889.73437500000   86794.52343750000   97269.11718750000   131085.6718750000   134086.1406250000   159851.9843750000   168517.3750000000   208027.1875000000   206539.6406250000   243873.2812500000   279892.5625000000   352715.1250000000   437595.9687500000   592410.0000000000   782803.5625000000   1131769.500000000   1391486.750000000
2007-10-27/10:43:19.751   26498.87304687500   26526.84765625000   41340.01953125000   35499.22656250000   35591.65625000000   23819.69140625000   47858.54687500000   36110.94531250000   39420.19921875000   61261.44531250000   40331.30859375000   50426.17187500000   48211.02343750000   72429.09375000000   74488.53125000000   76906.62500000000   94027.43750000000   89786.83593750000   107952.7578125000   118311.1796875000   159851.9687500000   208641.0156250000   208027.1718750000   182707.8906250000   204538.4062500000   310992.2500000000   368050.8437500000   422506.0625000000   592409.9375000000   869786.3125000000   1188362.000000000   1168832.125000000
2007-10-27/10:43:22.807   41220.51562500000   23579.41601562500   38387.15234375000   26624.40429687500   47455.58593750000   47639.47265625000   29911.55468750000   36110.94921875000   30323.21289062500   39819.88281250000   49638.57421875000   69336.08593750000   35354.72265625000   65844.60937500000   54173.40625000000   69915.08593750000   79561.61718750000   97269.11718750000   138796.6562500000   134086.1406250000   127881.3671875000   200616.2812500000   192024.9218750000   222427.5156250000   267474.2812500000   279892.5625000000   322043.6562500000   437595.9687500000   622031.6250000000   927775.4375000000   1131769.500000000   1224495.250000000
2007-10-27/10:43:25.864   47109.17968750000   41264.03125000000   44292.88671875000   29582.67578125000   32625.67773437500   41684.51562500000   29911.55273437500   36110.94531250000   48517.19921875000   42882.95703125000   37228.89453125000   44122.88281250000   48211.02343750000   59260.11718750000   60945.10546875000   62923.54687500000   65095.80468750000   74822.29687500000   131085.6718750000   126198.6484375000   151859.3125000000   200616.2656250000   192024.9062500000   190651.7968750000   220272.3281250000   248792.9218750000   368050.8437500000   482865.7812500000   681275.0625000000   869786.3125000000   1131769.375000000   1113169.500000000
2007-10-27/10:43:28.920   32387.52734375000   41264.03515625000   35434.28906250000   26624.40429687500   47455.58593750000   44661.99609375000   47858.55078125000   42129.45703125000   60646.55859375000   27567.58593750000   37228.89453125000   50426.17578125000   64281.44531250000   52675.64062500000   60945.10937500000   62923.55078125000   72328.71093750000   119716.0000000000   100241.8125000000   118311.1953125000   119888.7265625000   160492.6718750000   232030.6250000000   230371.4531250000   228139.3125000000   295442.4062500000   337379.3750000000   482865.8125000000   592410.0000000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/10:43:31.977   26498.87304687500   29474.28125000000   26575.69726562500   32540.95117187500   26693.72460937500   38707.04296875000   29911.55273437500   36110.94531250000   33355.53906250000   22972.97851562500   34126.47656250000   28364.67773437500   64281.43750000000   79013.59375000000   47401.70703125000   76906.62500000000   108493.2968750000   119715.9921875000   131085.6718750000   102536.2656250000   151859.3125000000   200616.2656250000   216028.3125000000   206539.6250000000   236006.2656250000   342092.0937500000   322043.6562500000   513045.8125000000   681275.0625000000   869786.3125000000   1188362.000000000   1168832.125000000
2007-10-27/10:43:35.033   22082.38867187500   26526.84960937500   41340.01953125000   35499.23046875000   38557.64062500000   41684.51953125000   20938.07421875000   27083.19335937500   36387.87109375000   55135.28125000000   46536.15234375000   69336.08593750000   51425.10937500000   52675.64062500000   67716.82031250000   62923.55078125000   72328.71093750000   119716.0000000000   107952.7656250000   118311.1953125000   183830.0312500000   200616.2812500000   200026.0468750000   198595.7187500000   243873.2812500000   279892.5625000000   337379.3750000000   452685.9062500000   622031.6250000000   869786.3750000000   1188362.125000000   1224495.250000000
2007-10-27/10:43:38.090   41220.51562500000   20631.98437500000   32481.42187500000   44374.06250000000   38557.63671875000   44661.99218750000   35893.87890625000   39120.19921875000   36387.86718750000   33693.72656250000   37228.89453125000   44122.88281250000   48211.02343750000   72429.09375000000   67716.81250000000   62923.54687500000   79561.60937500000   89786.83593750000   92530.85156250000   110423.7187500000   167844.6562500000   208641.0156250000   208027.1718750000   190651.7968750000   267474.2500000000   279892.5312500000   352715.0937500000   467775.8125000000   622031.5625000000   898780.8125000000   1188362.000000000   1168832.125000000
2007-10-27/10:43:41.146   23554.54882812500   32421.71875000000   26575.69921875000   32540.95507812500   29659.70312500000   53594.42968750000   35893.88281250000   27083.19335937500   39420.20312500000   45946.03906250000   34126.48046875000   37819.59765625000   48211.02734375000   46091.16406250000   60945.10937500000   69915.08593750000   79561.61718750000   97269.11718750000   107952.7656250000   118311.1953125000   167844.6562500000   192591.5468750000   184023.7968750000   166820.1093750000   243873.2812500000   279892.5625000000   322043.6562500000   407416.2187500000   592410.0000000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/10:43:44.203   32387.52539062500   35369.15234375000   26575.69726562500   35499.22656250000   26693.72460937500   41684.51562500000   23929.23046875000   22569.31835937500   30323.20898437500   45946.03515625000   43433.72656250000   63032.77343750000   44996.94531250000   52675.63671875000   60945.10546875000   52436.25390625000   72328.70312500000   104751.3984375000   115663.7187500000   102536.2656250000   199815.4218750000   200616.2656250000   208027.1718750000   246259.3437500000   212405.3593750000   279892.5312500000   352715.0937500000   422506.0625000000   651653.2500000000   869786.3125000000   1244955.125000000   1335822.500000000
2007-10-27/10:43:47.260   29443.20117187500   35369.15625000000   26575.69921875000   41415.78906250000   35591.66015625000   23819.69335937500   41876.21484375000   33101.69531250000   42452.53515625000   49009.11718750000   34126.48046875000   44122.88671875000   44996.94921875000   46091.16406250000   54173.40625000000   83898.17968750000   94027.44531250000   97269.11718750000   123374.7031250000   126198.6640625000   191822.7343750000   208641.0312500000   224029.4687500000   190651.8125000000   243873.2812500000   295442.4062500000   322043.6562500000   437595.9687500000   592410.0000000000   898780.8750000000   1131769.500000000   1168832.250000000
2007-10-27/10:43:50.316   32387.52539062500   20631.98437500000   32481.42187500000   32540.95117187500   32625.67773437500   29774.62695312500   32902.71484375000   36110.94531250000   36387.86718750000   49009.11328125000   37228.89453125000   34667.95703125000   41782.87109375000   52675.63671875000   44015.85937500000   55932.01562500000   101260.3671875000   97269.10937500000   138796.6562500000   149861.0937500000   183830.0156250000   200616.2656250000   256034.1250000000   206539.6250000000   283208.2812500000   295442.3750000000   322043.6562500000   422506.0625000000   622031.5625000000   840791.9375000000   1244955.125000000   1224495.250000000
2007-10-27/10:43:53.373   19138.06445312500   23579.41601562500   29528.56054687500   32540.95507812500   44489.60546875000   29774.62890625000   26920.39257812500   39120.20312500000   39420.20312500000   42882.95703125000   46536.15234375000   56729.47656250000   57853.27343750000   52675.64062500000   60945.10937500000   69915.08593750000   79561.61718750000   104751.4062500000   100241.8125000000   126198.6640625000   183830.0312500000   232715.3125000000   216028.3281250000   222427.5156250000   251740.2656250000   264342.7500000000   368050.8750000000   422506.0937500000   651653.3125000000   898780.8750000000   1131769.500000000   1168832.250000000
2007-10-27/10:43:56.429   29443.19726562500   23579.41406250000   32481.42187500000   26624.40234375000   29659.70117187500   32752.09765625000   32902.71484375000   39120.19921875000   42452.53125000000   36756.80078125000   43433.72656250000   44122.88281250000   57853.26953125000   52675.63671875000   60945.10546875000   69915.08593750000   86794.52343750000   97269.10937500000   100241.8046875000   141973.6093750000   167844.6562500000   192591.5312500000   216028.3125000000   198595.7031250000   228139.2968750000   295442.3750000000   322043.6562500000   422506.0625000000   562788.4375000000   811797.6875000000   1075177.000000000   1113169.500000000
2007-10-27/10:43:59.486   32387.52734375000   32421.71875000000   32481.42382812500   29582.67968750000   17795.80664062500   32752.09960937500   41876.21484375000   22569.32031250000   45484.86718750000   36756.80468750000   55843.41796875000   47274.53125000000   51425.10937500000   52675.64062500000   50787.55859375000   62923.55078125000   72328.71093750000   89786.83593750000   123374.7031250000   118311.1953125000   175837.3437500000   216665.7812500000   232030.6250000000   214483.5781250000   243873.2812500000   310992.2812500000   368050.8750000000   452685.9062500000   651653.3125000000   811797.7500000000   1075177.125000000   1057507.375000000
2007-10-27/10:44:02.542   35331.85156250000   29474.28125000000   35434.28515625000   32540.95117187500   29659.70117187500   32752.09765625000   23929.23046875000   24073.94140625000   30323.20898437500   49009.11328125000   46536.14843750000   40971.23828125000   44996.94531250000   42798.92578125000   54173.40234375000   52436.25390625000   65095.80468750000   119715.9921875000   92530.85156250000   94648.82031250000   151859.3125000000   144443.2656250000   216028.3125000000   230371.4375000000   267474.2500000000   295442.3750000000   322043.6562500000   452685.8437500000   592409.9375000000   811797.6875000000   1188362.000000000   1113169.500000000
2007-10-27/10:44:05.599   44164.84765625000   41264.03515625000   38387.15234375000   35499.23046875000   17795.80664062500   35729.57031250000   29911.55468750000   39120.20312500000   45484.86718750000   33693.73046875000   37228.89453125000   56729.47656250000   51425.10937500000   46091.16406250000   40630.01953125000   55932.01953125000   72328.71093750000   67340.03906250000   92530.85937500000   110423.7343750000   167844.6562500000   160492.6718750000   200026.0468750000   222427.5156250000   283208.3125000000   248792.9375000000   337379.3750000000   422506.0937500000   592410.0000000000   811797.7500000000   1131769.500000000   1113169.625000000
2007-10-27/10:44:08.655   38276.18359375000   35369.15234375000   35434.28515625000   32540.95117187500   26693.72460937500   41684.51562500000   47858.54687500000   42129.45312500000   33355.53906250000   39819.87890625000   27921.65039062500   44122.88281250000   35354.71875000000   39506.69140625000   54173.40234375000   48940.49218750000   79561.60937500000   97269.10937500000   100241.8046875000   126198.6484375000   135874.0000000000   192591.5312500000   184023.7812500000   254203.2968750000   298942.3437500000   225468.2812500000   337379.3437500000   482865.7812500000   622031.5625000000   869786.3125000000   1131769.375000000   1224495.250000000
2007-10-27/10:44:11.712   32387.52734375000   35369.15625000000   35434.28906250000   41415.78906250000   38557.64062500000   38707.04296875000   35893.88281250000   39120.20312500000   36387.87109375000   33693.73046875000   49638.57421875000   31516.31835937500   51425.10937500000   46091.16406250000   37244.17578125000   52436.25781250000   86794.52343750000   97269.11718750000   131085.6718750000   134086.1406250000   127881.3671875000   152467.9687500000   224029.4687500000   285979.2500000000   298942.3750000000   295442.4062500000   352715.1250000000   513045.8437500000   592410.0000000000   840792.0000000000   1188362.125000000   1057507.375000000
2007-10-27/10:44:14.768   26498.87304687500   35369.15234375000   23622.83593750000   29582.67578125000   32625.67773437500   29774.62695312500   32902.71484375000   33101.69140625000   33355.53906250000   49009.11328125000   49638.57031250000   50426.17187500000   38568.79296875000   49383.39843750000   50787.55468750000   48940.49218750000   50630.02343750000   82304.56250000000   115663.7187500000   102536.2656250000   151859.3125000000   200616.2656250000   240031.7656250000   254203.2968750000   220272.3281250000   264342.7187500000   383386.6562500000   482865.7812500000   592409.9375000000   811797.6875000000   1075177.000000000   1168832.125000000
2007-10-27/10:44:17.825   32387.52734375000   47158.91796875000   35434.28906250000   35499.23046875000   19278.79101562500   38707.04296875000   26920.39257812500   42129.45703125000   39420.20312500000   36756.80468750000   24819.24218750000   47274.53125000000   32140.65039062500   42798.92968750000   74488.53906250000   69915.08593750000   72328.71093750000   97269.11718750000   84819.92187500000   126198.6640625000   127881.3671875000   168517.3750000000   256034.1406250000   270091.2812500000   251740.2656250000   279892.5625000000   383386.6875000000   467775.8437500000   592410.0000000000   840792.0000000000   1131769.500000000   1113169.625000000
2007-10-27/10:44:20.881   29443.19726562500   47158.91406250000   47245.75781250000   23666.13085937500   23727.75000000000   23819.69140625000   35893.87890625000   39120.19921875000   27290.88281250000   30630.65625000000   40331.30859375000   47274.52734375000   41782.87109375000   42798.92578125000   54173.40234375000   69915.08593750000   57862.91015625000   82304.56250000000   107952.7578125000   126198.6484375000   167844.6562500000   176542.0781250000   208027.1718750000   254203.2968750000   283208.2812500000   279892.5312500000   429394.1875000000   513045.8125000000   592409.9375000000   811797.6875000000   1075177.000000000   1224495.250000000
2007-10-27/10:44:23.938   41220.51562500000   23579.41601562500   35434.28906250000   35499.23046875000   35591.66015625000   35729.57031250000   29911.55468750000   27083.19335937500   45484.86718750000   27567.58593750000   46536.15234375000   37819.59765625000   51425.10937500000   39506.69531250000   54173.40625000000   76906.63281250000   57862.91406250000   74822.29687500000   107952.7656250000   134086.1406250000   119888.7265625000   192591.5468750000   256034.1406250000   254203.3125000000   267474.2812500000   295442.4062500000   352715.1250000000   467775.8437500000   592410.0000000000   811797.7500000000   1075177.125000000   1113169.625000000
2007-10-27/10:44:26.994   32387.52539062500   26526.84765625000   44292.88671875000   41415.78515625000   22244.76367187500   26797.15820312500   23929.23046875000   33101.69140625000   33355.53906250000   45946.03515625000   37228.89453125000   31516.31640625000   51425.10546875000   59260.11718750000   60945.10546875000   62923.54687500000   79561.60937500000   74822.29687500000   100241.8046875000   118311.1796875000   135874.0000000000   208641.0156250000   240031.7656250000   254203.2968750000   236006.2656250000   248792.9218750000   383386.6562500000   452685.8437500000   562788.4375000000   840791.9375000000   1131769.375000000   1113169.500000000
2007-10-27/10:44:30.051   26498.87500000000   35369.15625000000   29528.56054687500   44374.06640625000   41523.62109375000   35729.57031250000   38885.04687500000   36110.94921875000   45484.86718750000   45946.03906250000   43433.73046875000   28364.68164062500   38568.79687500000   52675.64062500000   44015.86328125000   48940.49609375000   86794.52343750000   82304.56250000000   100241.8125000000   110423.7343750000   111896.0937500000   192591.5468750000   272036.5000000000   254203.3125000000   243873.2812500000   248792.9375000000   322043.6562500000   437595.9687500000   622031.6250000000   782803.5625000000   1131769.500000000   1113169.625000000
2007-10-27/10:44:33.107   29443.19726562500   41264.03125000000   32481.42187500000   32540.95117187500   32625.67773437500   38707.04296875000   38885.04296875000   33101.69140625000   30323.20898437500   33693.72656250000   46536.14843750000   56729.46875000000   51425.10546875000   36214.46093750000   44015.85937500000   69915.08593750000   65095.80468750000   89786.83593750000   123374.6875000000   118311.1796875000   183830.0156250000   168517.3750000000   208027.1718750000   270091.2500000000   267474.2500000000   279892.5312500000   414058.3125000000   482865.7812500000   622031.5625000000   840791.9375000000   1131769.375000000   1113169.500000000
2007-10-27/10:44:36.164   23554.54882812500   35369.15625000000   32481.42382812500   29582.67968750000   26693.72656250000   41684.51953125000   22433.65429687500   39120.20312500000   36387.87109375000   36756.80468750000   34126.48046875000   44122.88671875000   44996.94921875000   32922.23046875000   54173.40625000000   69915.08593750000   50630.02734375000   82304.56250000000   115663.7343750000   134086.1406250000   151859.3281250000   208641.0312500000   256034.1406250000   270091.2812500000   220272.3437500000   264342.7500000000   306707.9687500000   482865.8125000000   651653.3125000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/10:44:39.221   16193.74316406250   29474.28125000000   29528.55859375000   35499.22656250000   26693.72460937500   35729.57031250000   29911.55273437500   39120.19921875000   30323.20898437500   33693.72656250000   40331.30859375000   50426.17187500000   51425.10546875000   52675.63671875000   40630.01562500000   34957.46484375000   57862.91015625000   82304.56250000000   100241.8046875000   126198.6484375000   143866.6562500000   184566.8125000000   256034.1250000000   246259.3437500000   212405.3593750000   310992.2500000000   368050.8437500000   482865.7812500000   622031.5625000000   840791.9375000000   1188362.000000000   1001845.437500000
2007-10-27/10:44:42.277   32387.52734375000   38316.59375000000   38387.15234375000   29582.67968750000   32625.67968750000   22330.96093750000   29911.55468750000   30092.44335937500   42452.53515625000   45946.03906250000   43433.73046875000   56729.47656250000   51425.10937500000   46091.16406250000   44015.86328125000   52436.25781250000   72328.71093750000   82304.56250000000   92530.85937500000   126198.6640625000   167844.6562500000   176542.0937500000   200026.0468750000   198595.7187500000   228139.3125000000   279892.5625000000   368050.8750000000   422506.0937500000   651653.3125000000   898780.8750000000   1131769.500000000   1113169.625000000
2007-10-27/10:44:45.334   35331.85156250000   35369.15234375000   23622.83593750000   26624.40234375000   22244.76367187500   38707.04296875000   23929.23046875000   39120.19921875000   36387.86718750000   27567.58398437500   46536.14843750000   56729.46875000000   51425.10546875000   32922.23046875000   54173.40234375000   55932.01562500000   65095.80468750000   67340.03125000000   84819.91406250000   126198.6484375000   183830.0156250000   184566.8125000000   192024.9062500000   222427.4843750000   204538.4062500000   295442.3750000000   352715.0937500000   452685.8437500000   592409.9375000000   811797.6875000000   1131769.375000000   1113169.500000000
2007-10-27/10:44:48.390   29443.20117187500   26526.84960937500   29528.56054687500   26624.40429687500   23727.75195312500   38707.04296875000   35893.88281250000   33101.69531250000   39420.20312500000   33693.73046875000   40331.31250000000   44122.88671875000   48211.02734375000   39506.69531250000   54173.40625000000   48940.49609375000   65095.80859375000   74822.29687500000   123374.7031250000   157748.6093750000   175837.3437500000   192591.5468750000   248032.9687500000   254203.3125000000   228139.3125000000   279892.5625000000   383386.6875000000   482865.8125000000   622031.6250000000   840792.0000000000   1131769.500000000   1168832.250000000
2007-10-27/10:44:51.447   26498.87304687500   29474.28125000000   23622.83593750000   29582.67578125000   19278.79101562500   29774.62695312500   38885.04296875000   33101.69140625000   24258.55664062500   49009.11328125000   55843.41406250000   44122.88281250000   41782.87109375000   59260.11718750000   44015.85937500000   62923.54687500000   65095.80468750000   82304.56250000000   107952.7578125000   118311.1796875000   199815.4218750000   200616.2656250000   216028.3125000000   222427.4843750000   243873.2500000000   264342.7187500000   352715.0937500000   482865.7812500000   562788.4375000000   869786.3125000000   1131769.375000000   1113169.500000000
2007-10-27/10:44:54.503   23554.54882812500   38316.59375000000   44292.89062500000   26624.40429687500   35591.66015625000   29774.62890625000   23929.23242187500   39120.20312500000   27290.88476562500   30630.65820312500   34126.48046875000   34667.95703125000   51425.10937500000   52675.64062500000   47401.71093750000   55932.01953125000   72328.71093750000   67340.03906250000   84819.92187500000   149861.1093750000   175837.3437500000   208641.0312500000   224029.4687500000   222427.5156250000   251740.2656250000   248792.9375000000   398722.5000000000   482865.8125000000   592410.0000000000   869786.3750000000   1075177.125000000   1168832.250000000
2007-10-27/10:44:57.560   32387.52539062500   23579.41406250000   17717.11914062500   35499.22656250000   29659.70117187500   29774.62695312500   29911.55273437500   24073.94140625000   30323.20898437500   27567.58398437500   46536.14843750000   31516.31640625000   48211.02343750000   49383.39843750000   40630.01562500000   55932.01562500000   57862.91015625000   67340.03125000000   92530.85156250000   149861.0937500000   183830.0156250000   208641.0156250000   256034.1250000000   230371.4375000000   212405.3593750000   248792.9218750000   368050.8437500000   467775.8125000000   651653.2500000000   869786.3125000000   905402.5625000000   1113169.500000000
2007-10-27/10:45:00.616   23554.54882812500   23579.41406250000   29528.55859375000   26624.40234375000   26693.72460937500   29774.62695312500   29911.55273437500   21064.69335937500   27290.88281250000   49009.11328125000   40331.30859375000   28364.67773437500   38568.79296875000   39506.69140625000   27086.65429687500   62923.54687500000   86794.52343750000   67340.03125000000   146507.6406250000   134086.1250000000   183830.0156250000   160492.6562500000   256034.1250000000   222427.4843750000   196671.4531250000   264342.7187500000   322043.6562500000   422506.0625000000   562788.4375000000   840791.9375000000   1075177.000000000   1113169.500000000
2007-10-27/10:45:03.673   41220.51562500000   20631.98437500000   23622.83789062500   35499.23046875000   22244.76367187500   29774.62890625000   23929.23242187500   36110.94921875000   30323.21289062500   36756.80468750000   27921.65429687500   44122.88671875000   51425.10937500000   36214.46093750000   23700.81835937500   69915.08593750000   57862.91406250000   67340.03906250000   100241.8125000000   126198.6640625000   183830.0312500000   224690.5468750000   208027.1875000000   198595.7187500000   196671.4687500000   295442.4062500000   383386.6875000000   407416.2187500000   651653.3125000000   840792.0000000000   1188362.125000000   1168832.250000000
2007-10-27/10:45:06.729   17665.90429687500   26526.84960937500   23622.83789062500   23666.13281250000   20761.77734375000   26797.16015625000   29911.55468750000   30092.44335937500   30323.21289062500   36756.80468750000   46536.15234375000   50426.17578125000   44996.94921875000   59260.12109375000   54173.40625000000   83898.17968750000   65095.80859375000   89786.83593750000   131085.6718750000   134086.1406250000   183830.0312500000   216665.7812500000   184023.7968750000   158876.2187500000   196671.4687500000   264342.7500000000   398722.5000000000   482865.8125000000   681275.1250000000   869786.3750000000   1131769.500000000   1113169.625000000
2007-10-27/10:45:09.786   23554.54882812500   26526.84765625000   17717.11914062500   35499.22656250000   32625.67773437500   13398.56640625000   26920.39062500000   45138.71093750000   33355.53906250000   36756.80078125000   31024.06445312500   34667.95703125000   48211.02343750000   39506.69140625000   44015.85937500000   69915.08593750000   57862.91015625000   82304.56250000000   123374.6875000000   141973.6093750000   175837.3281250000   192591.5312500000   224029.4531250000   190651.7968750000   196671.4531250000   209918.5625000000   368050.8437500000   482865.7812500000   562788.4375000000   840791.9375000000   1018585.187500000   1057507.250000000
2007-10-27/10:45:12.842   35331.85156250000   29474.28125000000   20669.97656250000   26624.40234375000   29659.70117187500   32752.09765625000   26920.39062500000   27083.18945312500   45484.86328125000   30630.65625000000   24819.24023437500   31516.31640625000   44996.94531250000   46091.16015625000   47401.70703125000   55932.01562500000   79561.60937500000   74822.29687500000   123374.6875000000   173523.6093750000   199815.4218750000   224690.5312500000   232030.6093750000   198595.7031250000   188804.5156250000   326542.1562500000   337379.3437500000   452685.8437500000   710897.0000000000   840791.9375000000   1018585.187500000   1113169.500000000
2007-10-27/10:45:15.899   19138.06445312500   19158.26953125000   26575.69921875000   23666.13281250000   29659.70312500000   17864.76171875000   26920.39257812500   27083.19335937500   36387.87109375000   24504.51562500000   24819.24218750000   50426.17578125000   25712.50976562500   32922.23046875000   67716.82031250000   48940.49609375000   65095.80859375000   119716.0000000000   138796.6562500000   157748.6093750000   199815.4375000000   200616.2812500000   192024.9218750000   214483.5781250000   228139.3125000000   264342.7500000000   352715.1250000000   513045.8437500000   622031.6250000000   840792.0000000000   1075177.125000000   1113169.625000000
2007-10-27/10:45:18.955   38276.18750000000   19158.26953125000   32481.42382812500   20707.86132812500   23727.75195312500   32752.09960937500   26920.39257812500   21064.69531250000   15161.58886718750   42882.95703125000   37228.89453125000   34667.95703125000   41782.87500000000   52675.64062500000   54173.40625000000   55932.01953125000   79561.61718750000   89786.83593750000   123374.7031250000   134086.1406250000   199815.4375000000   208641.0312500000   224029.4687500000   190651.8125000000   236006.2812500000   295442.4062500000   398722.5000000000   452685.9062500000   622031.6250000000   869786.3750000000   1075177.125000000   1057507.375000000
2007-10-27/10:45:22.012   20610.22460937500   26526.84765625000   32481.42187500000   19228.72460937500   32625.67773437500   32752.09765625000   23929.23046875000   24073.94140625000   27290.88281250000   30630.65625000000   27921.65039062500   40971.23828125000   25712.50585937500   39506.69140625000   33858.33203125000   45444.73437500000   94027.43750000000   119715.9921875000   107952.7578125000   157748.5937500000   207808.1250000000   208641.0156250000   224029.4531250000   206539.6250000000   220272.3281250000   279892.5312500000   383386.6562500000   513045.8125000000   651653.2500000000   840791.9375000000   1018585.187500000   1057507.250000000
2007-10-27/10:45:25.069   17665.90234375000   23579.41406250000   19193.54687500000   38457.50390625000   29659.70117187500   29774.62695312500   26920.39062500000   21064.69335937500   27290.88281250000   27567.58398437500   34126.47656250000   34667.95703125000   32140.64843750000   65844.60156250000   50787.55468750000   62923.54687500000   50630.02343750000   97269.10937500000   138796.6562500000   173523.6093750000   239779.0312500000   232715.2968750000   240031.7656250000   158876.2187500000   220272.3281250000   279892.5312500000   398722.4687500000   482865.7812500000   651653.2500000000   811797.6875000000   1018585.187500000   1113169.500000000
2007-10-27/10:45:28.125   26498.87500000000   29474.28320312500   23622.83789062500   19228.72656250000   29659.70312500000   23819.69335937500   35893.88281250000   30092.44335937500   24258.55859375000   24504.51562500000   40331.31250000000   44122.88671875000   41782.87500000000   49383.40234375000   60945.10937500000   69915.08593750000   86794.52343750000   74822.29687500000   115663.7343750000   141973.6250000000   215800.8593750000   248764.8593750000   240031.7968750000   206539.6406250000   228139.3125000000   248792.9375000000   383386.6875000000   513045.8437500000   710897.0625000000   782803.5625000000   1131769.500000000   1224495.250000000
2007-10-27/10:45:31.182   22082.38867187500   23579.41601562500   20669.97851562500   29582.67968750000   29659.70312500000   26797.16015625000   23929.23242187500   21064.69531250000   24258.55859375000   30630.65820312500   31024.06640625000   28364.68164062500   35354.72265625000   29630.00195312500   47401.71093750000   52436.25781250000   79561.61718750000   112233.6953125000   115663.7343750000   181411.1406250000   207808.1406250000   192591.5468750000   232030.6250000000   206539.6406250000   212405.3750000000   295442.4062500000   383386.6875000000   482865.8125000000   681275.1250000000   811797.7500000000   1018585.250000000   1168832.250000000
2007-10-27/10:45:34.238   29443.19726562500   26526.84765625000   26575.69726562500   20707.85937500000   38557.63671875000   26797.15820312500   23929.23046875000   21064.69335937500   27290.88281250000   36756.80078125000   37228.89453125000   23637.22460937500   32140.64843750000   42798.92578125000   44015.85937500000   55932.01562500000   86794.52343750000   97269.10937500000   138796.6562500000   173523.6093750000   247771.7812500000   272839.2187500000   224029.4531250000   182707.8906250000   228139.2968750000   279892.5312500000   368050.8437500000   482865.7812500000   562788.4375000000   811797.6875000000   1075177.000000000   1113169.500000000
2007-10-27/10:45:37.295   41220.51562500000   32421.71679687500   10334.98046875000   26624.40234375000   23727.75000000000   23819.69140625000   26920.39062500000   30092.44140625000   36387.86718750000   22972.97851562500   18614.42187500000   31516.31640625000   28926.57617187500   42798.92578125000   47401.70703125000   83898.17187500000   94027.43750000000   82304.56250000000   131085.6718750000   165636.0937500000   183830.0156250000   200616.2656250000   216028.3125000000   190651.7968750000   228139.2968750000   295442.3750000000   368050.8437500000   513045.8125000000   592409.9375000000   869786.3125000000   1075177.000000000   1113169.500000000
2007-10-27/10:45:40.351   35331.85546875000   26526.84960937500   26575.69921875000   16270.45703125000   22244.76367187500   32752.09960937500   22433.65429687500   21064.69531250000   36387.87109375000   27567.58593750000   34126.48046875000   40971.24218750000   44996.94921875000   36214.46093750000   37244.17578125000   55932.01953125000   65095.80859375000   89786.83593750000   146507.6562500000   173523.6250000000   199815.4375000000   232715.3125000000   192024.9218750000   182707.9062500000   236006.2812500000   326542.1875000000   429394.2187500000   437595.9687500000   592410.0000000000   840792.0000000000   1018585.250000000   1057507.375000000
2007-10-27/10:45:43.408   20610.22460937500   22105.69921875000   32481.42187500000   16270.45605468750   16312.81933593750   26797.15820312500   32902.71484375000   33101.69140625000   27290.88281250000   39819.87890625000   27921.65039062500   31516.31640625000   41782.87109375000   52675.63671875000   40630.01562500000   62923.54687500000   72328.70312500000   97269.10937500000   107952.7578125000   205073.7187500000   183830.0156250000   240740.0625000000   232030.6093750000   190651.7968750000   228139.2968750000   326542.1562500000   429394.1875000000   437595.9375000000   651653.2500000000   869786.3125000000   1018585.187500000   1113169.500000000
2007-10-27/10:45:46.464   19138.06445312500   41264.03515625000   17717.12109375000   23666.13281250000   20761.77734375000   13398.56738281250   19442.49609375000   22569.32031250000   30323.21289062500   33693.73046875000   46536.15234375000   40971.24218750000   28926.57812500000   24691.66015625000   47401.71093750000   76906.63281250000   57862.91406250000   89786.83593750000   138796.6562500000   157748.6093750000   223793.5781250000   184566.8281250000   232030.6250000000   206539.6406250000   243873.2812500000   310992.2812500000   444730.1250000000   482865.8125000000   681275.1250000000   782803.5625000000   1075177.125000000   1113169.625000000
2007-10-27/10:45:49.521   23554.54882812500   32421.71679687500   11811.40722656250   32540.95117187500   26693.72460937500   14887.29687500000   23929.23046875000   33101.69140625000   48517.19921875000   18378.37695312500   34126.47656250000   34667.95703125000   38568.79296875000   39506.69140625000   54173.40234375000   27965.95898437500   47013.58203125000   89786.83593750000   107952.7578125000   165636.0937500000   191822.7187500000   152467.9531250000   208027.1718750000   166820.0937500000   251740.2500000000   310992.2500000000   383386.6562500000   482865.7812500000   651653.2500000000   898780.8125000000   1131769.375000000   1057507.250000000
2007-10-27/10:45:52.577   16193.74414062500   22105.70117187500   23622.83789062500   17749.59179687500   17795.80664062500   23819.69335937500   29911.55468750000   24073.94335937500   22742.39648437500   16846.84570312500   27921.65429687500   31516.31835937500   25712.50976562500   42798.92968750000   44015.86328125000   55932.01953125000   79561.61718750000   89786.83593750000   131085.6718750000   173523.6250000000   167844.6562500000   208641.0312500000   240031.7968750000   182707.9062500000   267474.2812500000   310992.2812500000   383386.6875000000   437595.9687500000   622031.6250000000   840792.0000000000   1018585.250000000   1057507.375000000
2007-10-27/10:45:55.634   19138.06445312500   26526.84765625000   23622.83593750000   26624.40234375000   17795.80468750000   22330.95898437500   20938.07226562500   30092.44140625000   24258.55664062500   24504.51367187500   18614.42187500000   23637.22460937500   44996.94531250000   32922.23046875000   54173.40234375000   52436.25390625000   57862.91015625000   74822.29687500000   146507.6406250000   110423.7187500000   199815.4218750000   216665.7656250000   184023.7812500000   214483.5625000000   283208.2812500000   310992.2500000000   337379.3437500000   407416.1875000000   681275.0625000000   811797.6875000000   1075177.000000000   1113169.500000000
2007-10-27/10:45:58.690   11777.26464843750   20631.98437500000   23622.83789062500   29582.67968750000   20761.77734375000   20842.22656250000   38885.04687500000   36110.94921875000   24258.55859375000   30630.65820312500   27921.65429687500   47274.53125000000   32140.65039062500   26337.77343750000   50787.55859375000   52436.25781250000   72328.71093750000   97269.11718750000   138796.6562500000   173523.6250000000   223793.5781250000   192591.5468750000   200026.0468750000   206539.6406250000   236006.2812500000   310992.2812500000   306707.9687500000   452685.9062500000   681275.1250000000   840792.0000000000   1131769.500000000   1113169.625000000
2007-10-27/10:46:01.747   11777.26367187500   26526.84765625000   23622.83593750000   19228.72460937500   26693.72460937500   20842.22460937500   23929.23046875000   30092.44140625000   27290.88281250000   24504.51367187500   23268.03515625000   28364.67773437500   38568.79296875000   42798.92578125000   37244.17187500000   76906.62500000000   72328.70312500000   97269.10937500000   115663.7187500000   149861.0937500000   223793.5625000000   224690.5312500000   240031.7656250000   198595.7031250000   243873.2500000000   310992.2500000000   306707.9687500000   437595.9375000000   592409.9375000000   840791.9375000000   1075177.000000000   1113169.500000000
2007-10-27/10:46:04.803   26498.87500000000   29474.28320312500   17717.12109375000   19228.72656250000   22244.76367187500   23819.69335937500   23929.23242187500   27083.19335937500   30323.21289062500   27567.58593750000   24819.24218750000   25213.04296875000   32140.65039062500   32922.23046875000   40630.01953125000   52436.25781250000   65095.80859375000   74822.29687500000   107952.7656250000   157748.6093750000   223793.5781250000   184566.8281250000   216028.3281250000   206539.6406250000   236006.2812500000   326542.1875000000   337379.3750000000   482865.8125000000   622031.6250000000   811797.7500000000   1018585.250000000   1057507.375000000
2007-10-27/10:46:07.860   20610.22460937500   14737.12402343750   32481.42187500000   26624.40234375000   23727.75000000000   29774.62695312500   32902.71484375000   27083.18945312500   22742.39453125000   27567.58398437500   31024.06445312500   25213.04101562500   51425.10546875000   36214.46093750000   60945.10546875000   55932.01562500000   57862.91015625000   112233.6875000000   138796.6562500000   157748.5937500000   199815.4218750000   200616.2656250000   256034.1250000000   206539.6250000000   283208.2812500000   279892.5312500000   352715.0937500000   467775.8125000000   533167.0625000000   811797.6875000000   1075177.000000000   1113169.500000000
2007-10-27/10:46:10.916   19138.06445312500   32421.71875000000   23622.83789062500   35499.23046875000   16312.82031250000   22330.96093750000   23929.23242187500   27083.19335937500   24258.55859375000   27567.58593750000   23268.03710937500   28364.68164062500   32140.65039062500   42798.92968750000   37244.17578125000   62923.55078125000   72328.71093750000   89786.83593750000   107952.7656250000   165636.1093750000   167844.6562500000   192591.5468750000   192024.9218750000   230371.4531250000   220272.3437500000   342092.1250000000   398722.5000000000   513045.8437500000   622031.6250000000   898780.8750000000   1188362.125000000   1113169.625000000
2007-10-27/10:46:13.973   38276.18359375000   47158.91406250000   23622.83593750000   26624.40234375000   22244.76367187500   29774.62695312500   23929.23046875000   24073.94140625000   15161.58789062500   30630.65625000000   27921.65039062500   20485.58984375000   38568.79296875000   32922.23046875000   37244.17187500000   41948.97656250000   65095.80468750000   82304.56250000000   123374.6875000000   141973.6093750000   175837.3281250000   184566.8125000000   216028.3125000000   206539.6250000000   267474.2500000000   326542.1562500000   383386.6562500000   482865.7812500000   622031.5625000000   869786.3125000000   1075177.000000000   1057507.250000000
2007-10-27/10:46:17.030   35331.85546875000   10315.98437500000   29528.56054687500   23666.13281250000   17795.80664062500   20842.22656250000   20938.07421875000   22569.32031250000   22742.39648437500   27567.58593750000   31024.06640625000   25213.04296875000   35354.72265625000   36214.46093750000   50787.55859375000   34957.46484375000   65095.80859375000   89786.83593750000   138796.6562500000   149861.1093750000   199815.4375000000   208641.0312500000   216028.3281250000   246259.3593750000   251740.2656250000   357642.0937500000   383386.6875000000   513045.8437500000   681275.1250000000   811797.7500000000   1018585.250000000   1168832.250000000
2007-10-27/10:46:20.086   20610.22460937500   22105.69921875000   17717.11914062500   23666.13085937500   17795.80468750000   19353.49218750000   32902.71484375000   36110.94531250000   36387.86718750000   30630.65625000000   34126.47656250000   37819.59765625000   25712.50585937500   52675.63671875000   47401.70703125000   41948.97656250000   65095.80468750000   112233.6875000000   115663.7187500000   118311.1796875000   207808.1250000000   200616.2656250000   200026.0312500000   222427.4843750000   283208.2812500000   373192.0312500000   414058.3125000000   513045.8125000000   622031.5625000000   898780.8125000000   1188362.000000000   1057507.250000000
2007-10-27/10:46:23.143   29443.20117187500   23579.41601562500   32481.42382812500   23666.13281250000   22244.76367187500   23819.69335937500   19442.49609375000   19560.07226562500   24258.55859375000   33693.73046875000   34126.48046875000   25213.04296875000   41782.87500000000   42798.92968750000   33858.33593750000   55932.01953125000   65095.80859375000   59857.78515625000   84819.92187500000   173523.6250000000   183830.0312500000   200616.2812500000   216028.3281250000   222427.5156250000   314676.4375000000   310992.2812500000   368050.8750000000   452685.9062500000   622031.6250000000   840792.0000000000   1075177.125000000   1057507.375000000
2007-10-27/10:46:26.199   32387.52539062500   32421.71679687500   38387.15234375000   16270.45605468750   23727.75000000000   23819.69140625000   26920.39062500000   33101.69140625000   27290.88281250000   18378.37695312500   27921.65039062500   23637.22460937500   35354.71875000000   46091.16015625000   30472.49218750000   62923.54687500000   57862.91015625000   82304.56250000000   100241.8046875000   189298.6562500000   199815.4218750000   192591.5312500000   248032.9375000000   246259.3437500000   298942.3437500000   295442.3750000000   337379.3437500000   482865.7812500000   592409.9375000000   840791.9375000000   1018585.187500000   1168832.125000000
2007-10-27/10:46:29.256   23554.54882812500   32421.71875000000   29528.56054687500   26624.40429687500   26693.72656250000   29774.62890625000   29911.55468750000   30092.44335937500   27290.88476562500   42882.95703125000   27921.65429687500   28364.68164062500   41782.87500000000   42798.92968750000   37244.17578125000   45444.73828125000   79561.61718750000   82304.56250000000   123374.7031250000   157748.6093750000   199815.4375000000   184566.8281250000   240031.7968750000   230371.4531250000   330410.5625000000   326542.1875000000   322043.6562500000   467775.8437500000   622031.6250000000   869786.3750000000   1018585.250000000   1168832.250000000
2007-10-27/10:46:32.312   26498.87304687500   23579.41406250000   20669.97656250000   23666.13085937500   23727.75000000000   16376.02832031250   19442.49414062500   21064.69335937500   22742.39453125000   27567.58398437500   27921.65039062500   40971.23828125000   35354.71875000000   42798.92578125000   30472.49218750000   55932.01562500000   65095.80468750000   104751.3984375000   131085.6718750000   141973.6093750000   167844.6562500000   200616.2656250000   200026.0312500000   230371.4375000000   283208.2812500000   357642.0625000000   368050.8437500000   482865.7812500000   622031.5625000000   811797.6875000000   1075177.000000000   1057507.250000000
2007-10-27/10:46:35.369   23554.54882812500   26526.84960937500   19193.54882812500   26624.40429687500   26693.72656250000   32752.09960937500   29911.55468750000   33101.69531250000   36387.87109375000   33693.73046875000   34126.48046875000   28364.68164062500   35354.72265625000   36214.46093750000   60945.10937500000   38453.22265625000   79561.61718750000   89786.83593750000   107952.7656250000   197186.2031250000   183830.0312500000   200616.2812500000   216028.3281250000   214483.5781250000   314676.4375000000   373192.0625000000   352715.1250000000   467775.8437500000   622031.6250000000   927775.4375000000   1131769.500000000   1113169.625000000
2007-10-27/10:46:38.425   26498.87304687500   26526.84765625000   32481.42187500000   23666.13085937500   29659.70117187500   29774.62695312500   38885.04296875000   30092.44140625000   36387.86718750000   27567.58398437500   24819.24023437500   37819.59765625000   48211.02343750000   42798.92578125000   47401.70703125000   48940.49218750000   86794.52343750000   74822.29687500000   77108.97656250000   181411.1250000000   159851.9687500000   184566.8125000000   200026.0312500000   246259.3437500000   298942.3437500000   357642.0625000000   414058.3125000000   482865.7812500000   592409.9375000000   869786.3125000000   1131769.375000000   1113169.500000000
2007-10-27/10:46:41.482   26498.87500000000   26526.84960937500   44292.89062500000   22186.99609375000   44489.60546875000   19353.49414062500   29911.55468750000   33101.69531250000   30323.21289062500   30630.65820312500   31024.06640625000   47274.53125000000   41782.87500000000   49383.40234375000   67716.82031250000   52436.25781250000   65095.80859375000   104751.4062500000   115663.7343750000   157748.6093750000   167844.6562500000   184566.8281250000   216028.3281250000   238315.4062500000   298942.3750000000   342092.1250000000   398722.5000000000   482865.8125000000   710897.0625000000   840792.0000000000   1075177.125000000   1057507.375000000
2007-10-27/10:46:44.538   23554.54882812500   32421.71679687500   26575.69726562500   23666.13085937500   29659.70117187500   19353.49218750000   41876.21093750000   22569.31835937500   27290.88281250000   27567.58398437500   40331.30859375000   28364.67773437500   25712.50585937500   52675.63671875000   47401.70703125000   69915.08593750000   65095.80468750000   104751.3984375000   77108.97656250000   157748.5937500000   175837.3281250000   152467.9531250000   224029.4531250000   246259.3437500000   283208.2812500000   388742.0625000000   368050.8437500000   467775.8125000000   622031.5625000000   782803.5000000000   961993.6875000000   1224495.250000000
2007-10-27/10:46:47.595   32387.52734375000   32421.71875000000   29528.56054687500   29582.67968750000   32625.67968750000   23819.69335937500   23929.23242187500   24073.94335937500   27290.88476562500   19909.91210937500   34126.48046875000   44122.88671875000   32140.65039062500   46091.16406250000   60945.10937500000   62923.55078125000   79561.61718750000   97269.11718750000   107952.7656250000   134086.1406250000   159851.9843750000   192591.5468750000   216028.3281250000   230371.4531250000   283208.3125000000   373192.0625000000   368050.8750000000   482865.8125000000   592410.0000000000   927775.4375000000   1244955.250000000   1113169.625000000
2007-10-27/10:46:50.651   22082.38671875000   23579.41406250000   23622.83593750000   44374.06250000000   35591.65625000000   44661.99218750000   35893.87890625000   39120.19921875000   33355.53906250000   22972.97851562500   15512.01464843750   34667.95703125000   44996.94531250000   46091.16015625000   47401.70703125000   48940.49218750000   79561.60937500000   89786.83593750000   123374.6875000000   110423.7187500000   191822.7187500000   152467.9531250000   232030.6093750000   190651.7968750000   283208.2812500000   326542.1562500000   383386.6562500000   452685.8437500000   622031.5625000000   840791.9375000000   1188362.000000000   1113169.500000000
2007-10-27/10:46:53.708   29443.20117187500   29474.28320312500   26575.69921875000   26624.40429687500   26693.72656250000   14887.29882812500   26920.39257812500   22569.32031250000   27290.88476562500   24504.51562500000   40331.31250000000   37819.59765625000   41782.87500000000   32922.23046875000   50787.55859375000   55932.01953125000   72328.71093750000   82304.56250000000   100241.8125000000   173523.6250000000   167844.6562500000   192591.5468750000   152019.3906250000   270091.2812500000   283208.3125000000   342092.1250000000   398722.5000000000   452685.9062500000   622031.6250000000   840792.0000000000   1244955.250000000   1168832.250000000
2007-10-27/10:46:56.764   26498.87304687500   22105.69921875000   38387.15234375000   26624.40234375000   41523.61718750000   22330.95898437500   26920.39062500000   30092.44140625000   24258.55664062500   30630.65625000000   43433.72656250000   28364.67773437500   51425.10546875000   36214.46093750000   47401.70703125000   55932.01562500000   86794.52343750000   56116.65625000000   107952.7578125000   134086.1250000000   191822.7187500000   176542.0781250000   184023.7812500000   214483.5625000000   251740.2500000000   295442.3750000000   383386.6562500000   482865.7812500000   710897.0000000000   898780.8125000000   1131769.375000000   1168832.125000000
2007-10-27/10:46:59.821   38276.18750000000   26526.84960937500   20669.97851562500   32540.95507812500   26693.72656250000   41684.51953125000   23929.23242187500   30092.44335937500   27290.88476562500   27567.58593750000   40331.31250000000   34667.95703125000   35354.72265625000   39506.69531250000   54173.40625000000   62923.55078125000   65095.80859375000   74822.29687500000   107952.7656250000   118311.1953125000   175837.3437500000   184566.8281250000   208027.1875000000   246259.3593750000   298942.3750000000   357642.0937500000   398722.5000000000   467775.8437500000   651653.3125000000   840792.0000000000   1188362.125000000   1168832.250000000
2007-10-27/10:47:02.878   23554.54882812500   23579.41406250000   13287.83496093750   35499.22656250000   29659.70117187500   20842.22460937500   29911.55273437500   30092.44140625000   45484.86328125000   24504.51367187500   40331.30859375000   47274.52734375000   38568.79296875000   36214.46093750000   54173.40234375000   62923.54687500000   72328.70312500000   89786.83593750000   92530.85156250000   149861.0937500000   159851.9687500000   184566.8125000000   240031.7656250000   230371.4375000000   298942.3437500000   326542.1562500000   337379.3437500000   482865.7812500000   681275.0625000000   927775.3750000000   1244955.125000000   1168832.125000000
2007-10-27/10:47:05.934   44164.84765625000   32421.71875000000   29528.56054687500   26624.40429687500   23727.75195312500   26797.16015625000   23929.23242187500   33101.69531250000   33355.53906250000   36756.80468750000   43433.73046875000   40971.24218750000   44996.94921875000   42798.92968750000   54173.40625000000   55932.01953125000   72328.71093750000   67340.03906250000   131085.6718750000   126198.6640625000   183830.0312500000   184566.8281250000   216028.3281250000   246259.3593750000   267474.2812500000   310992.2812500000   352715.1250000000   467775.8437500000   710897.0625000000   869786.3750000000   1131769.500000000   1113169.625000000
2007-10-27/10:47:08.991   29443.19726562500   32421.71679687500   22146.40625000000   32540.95117187500   23727.75000000000   26797.15820312500   16451.33789062500   33101.69140625000   27290.88281250000   27567.58398437500   40331.30859375000   50426.17187500000   48211.02343750000   46091.16015625000   50787.55468750000   38453.21875000000   65095.80468750000   82304.56250000000   115663.7187500000   157748.5937500000   207808.1250000000   184566.8125000000   208027.1718750000   238315.3750000000   298942.3437500000   342092.0937500000   368050.8437500000   482865.7812500000   681275.0625000000   898780.8125000000   1018585.187500000   1168832.125000000
2007-10-27/10:47:12.047   29443.20117187500   35369.15625000000   35434.28906250000   35499.23046875000   22244.76367187500   23819.69335937500   44867.38281250000   36110.94921875000   27290.88476562500   27567.58593750000   40331.31250000000   28364.68164062500   41782.87500000000   36214.46093750000   47401.71093750000   69915.08593750000   65095.80859375000   89786.83593750000   107952.7656250000   118311.1953125000   151859.3281250000   200616.2812500000   224029.4687500000   206539.6406250000   267474.2812500000   279892.5625000000   352715.1250000000   513045.8437500000   681275.1250000000   840792.0000000000   1188362.125000000   1168832.250000000
2007-10-27/10:47:15.104   23554.54882812500   29474.28125000000   26575.69726562500   41415.78515625000   22244.76367187500   38707.04296875000   23929.23046875000   27083.18945312500   45484.86328125000   39819.87890625000   31024.06445312500   40971.23828125000   22498.43750000000   42798.92578125000   54173.40234375000   45444.73437500000   65095.80468750000   67340.03125000000   131085.6718750000   141973.6093750000   183830.0156250000   160492.6562500000   192024.9062500000   238315.3750000000   314676.4375000000   342092.0937500000   383386.6562500000   452685.8437500000   681275.0625000000   840791.9375000000   1075177.000000000   1280158.625000000
2007-10-27/10:47:18.160   26498.87500000000   35369.15625000000   41340.01953125000   29582.67968750000   44489.60546875000   23819.69335937500   22433.65429687500   27083.19335937500   45484.86718750000   39819.88281250000   34126.48046875000   50426.17578125000   51425.10937500000   49383.40234375000   33858.33593750000   90889.73437500000   65095.80859375000   74822.29687500000   100241.8125000000   149861.1093750000   151859.3281250000   168517.3750000000   216028.3281250000   214483.5781250000   298942.3750000000   310992.2812500000   398722.5000000000   422506.0937500000   651653.3125000000   898780.8750000000   1075177.125000000   1224495.250000000
2007-10-27/10:47:21.217   35331.85156250000   19158.26757812500   26575.69726562500   38457.50390625000   23727.75000000000   23819.69140625000   20938.07226562500   42129.45312500000   27290.88281250000   33693.72656250000   31024.06445312500   25213.04101562500   25712.50585937500   52675.63671875000   47401.70703125000   48940.49218750000   101260.3671875000   82304.56250000000   92530.85156250000   118311.1796875000   183830.0156250000   160492.6562500000   232030.6093750000   270091.2500000000   283208.2812500000   295442.3750000000   398722.4687500000   482865.7812500000   651653.2500000000   898780.8125000000   1131769.375000000   1224495.250000000
2007-10-27/10:47:24.273   22082.38867187500   26526.84960937500   32481.42382812500   26624.40429687500   32625.67968750000   35729.57031250000   26920.39257812500   24073.94335937500   36387.87109375000   33693.73046875000   37228.89453125000   37819.59765625000   51425.10937500000   39506.69531250000   60945.10937500000   62923.55078125000   79561.61718750000   67340.03906250000   131085.6718750000   141973.6250000000   159851.9843750000   192591.5468750000   248032.9687500000   214483.5781250000   251740.2656250000   326542.1875000000   383386.6875000000   422506.0937500000   622031.6250000000   869786.3750000000   1188362.125000000   1224495.250000000
2007-10-27/10:47:27.330   23554.54882812500   29474.28125000000   38387.15234375000   20707.85937500000   16312.81933593750   29774.62695312500   32902.71484375000   42129.45312500000   39420.19921875000   15315.31054687500   43433.72656250000   37819.59765625000   57853.26953125000   39506.69140625000   37244.17187500000   69915.08593750000   65095.80468750000   74822.29687500000   100241.8046875000   118311.1796875000   151859.3125000000   168517.3750000000   216028.3125000000   254203.2968750000   314676.4375000000   295442.3750000000   414058.3125000000   437595.9375000000   651653.2500000000   840791.9375000000   1188362.000000000   1224495.250000000
2007-10-27/10:47:30.386   32387.52734375000   13263.41113281250   20669.97851562500   47332.34765625000   32625.67968750000   22330.96093750000   32902.71875000000   24073.94335937500   42452.53515625000   30630.65820312500   31024.06640625000   31516.31835937500   41782.87500000000   42798.92968750000   47401.71093750000   62923.55078125000   79561.61718750000   89786.83593750000   115663.7343750000   149861.1093750000   151859.3281250000   200616.2812500000   240031.7968750000   238315.4062500000   212405.3750000000   310992.2812500000   383386.6875000000   392326.3750000000   622031.6250000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/10:47:33.443   22082.38671875000   22105.69921875000   23622.83593750000   20707.85937500000   32625.67773437500   26797.15820312500   26920.39062500000   27083.18945312500   18193.91015625000   42882.95703125000   43433.72656250000   34667.95703125000   25712.50585937500   39506.69140625000   67716.81250000000   62923.54687500000   57862.91015625000   74822.29687500000   100241.8046875000   181411.1250000000   183830.0156250000   184566.8125000000   248032.9375000000   254203.2968750000   283208.2812500000   264342.7187500000   383386.6562500000   482865.7812500000   681275.0625000000   782803.5000000000   1131769.375000000   1057507.250000000
2007-10-27/10:47:36.499   32387.52734375000   29474.28320312500   26575.69921875000   20707.86132812500   20761.77734375000   32752.09960937500   23929.23242187500   18055.44921875000   19710.07226562500   42882.95703125000   31024.06640625000   47274.53125000000   48211.02734375000   26337.77343750000   54173.40625000000   69915.08593750000   79561.61718750000   97269.11718750000   84819.92187500000   134086.1406250000   135874.0156250000   200616.2812500000   216028.3281250000   254203.3125000000   267474.2812500000   310992.2812500000   368050.8750000000   482865.8125000000   592410.0000000000   811797.7500000000   1188362.125000000   1057507.375000000
2007-10-27/10:47:39.556   20610.22460937500   35369.15234375000   44292.88671875000   29582.67578125000   19278.79101562500   41684.51562500000   20938.07226562500   30092.44140625000   39420.19921875000   27567.58398437500   46536.14843750000   37819.59765625000   32140.64843750000   52675.63671875000   44015.85937500000   62923.54687500000   72328.70312500000   82304.56250000000   100241.8046875000   126198.6484375000   167844.6562500000   184566.8125000000   192024.9062500000   270091.2500000000   283208.2812500000   310992.2500000000   337379.3437500000   422506.0625000000   592409.9375000000   869786.3125000000   1188362.000000000   1113169.500000000
2007-10-27/10:47:42.612   22082.38867187500   38316.59375000000   23622.83789062500   26624.40429687500   22244.76367187500   26797.16015625000   44867.38281250000   30092.44335937500   27290.88476562500   33693.73046875000   37228.89453125000   34667.95703125000   35354.72265625000   46091.16406250000   54173.40625000000   83898.17968750000   72328.71093750000   67340.03906250000   100241.8125000000   181411.1406250000   175837.3437500000   192591.5468750000   200026.0468750000   238315.4062500000   243873.2812500000   241018.0625000000   383386.6875000000   407416.2187500000   622031.6250000000   927775.4375000000   1131769.500000000   1168832.250000000
2007-10-27/10:47:45.669   19138.06445312500   20631.98437500000   32481.42187500000   32540.95117187500   17795.80468750000   29774.62695312500   22433.65234375000   36110.94531250000   30323.20898437500   27567.58398437500   27921.65039062500   47274.52734375000   25712.50585937500   49383.39843750000   54173.40234375000   62923.54687500000   65095.80468750000   89786.83593750000   115663.7187500000   126198.6484375000   183830.0156250000   200616.2656250000   248032.9375000000   238315.3750000000   298942.3437500000   248792.9218750000   352715.0937500000   482865.7812500000   562788.4375000000   869786.3125000000   1131769.375000000   1113169.500000000
2007-10-27/10:47:48.725   23554.54882812500   26526.84960937500   23622.83789062500   29582.67968750000   23727.75195312500   14887.29882812500   29911.55468750000   27083.19335937500   33355.53906250000   24504.51562500000   31024.06640625000   50426.17578125000   38568.79687500000   36214.46093750000   60945.10937500000   52436.25781250000   65095.80859375000   82304.56250000000   138796.6562500000   149861.1093750000   159851.9843750000   200616.2812500000   208027.1875000000   270091.2812500000   267474.2812500000   310992.2812500000   352715.1250000000   482865.8125000000   622031.6250000000   753809.5000000000   1188362.125000000   1224495.250000000
2007-10-27/10:47:51.782   26498.87304687500   23579.41406250000   26575.69726562500   23666.13085937500   26693.72460937500   23819.69140625000   20938.07226562500   27083.18945312500   33355.53906250000   27567.58398437500   27921.65039062500   28364.67773437500   48211.02343750000   52675.63671875000   47401.70703125000   62923.54687500000   72328.70312500000   97269.10937500000   123374.6875000000   189298.6562500000   199815.4218750000   208641.0156250000   224029.4531250000   285979.2187500000   243873.2500000000   248792.9218750000   352715.0937500000   422506.0625000000   710897.0000000000   782803.5000000000   1018585.187500000   1224495.250000000
2007-10-27/10:47:54.839   23554.54882812500   26526.84960937500   19193.54882812500   26624.40429687500   23727.75195312500   17864.76171875000   26920.39257812500   27083.19335937500   24258.55859375000   45946.03906250000   34126.48046875000   44122.88671875000   51425.10937500000   42798.92968750000   50787.55859375000   76906.63281250000   65095.80859375000   82304.56250000000   138796.6562500000   149861.1093750000   191822.7343750000   192591.5468750000   256034.1406250000   270091.2812500000   298942.3750000000   241018.0625000000   352715.1250000000   437595.9687500000   622031.6250000000   811797.7500000000   1131769.500000000   1113169.625000000
2007-10-27/10:47:57.895   23554.54882812500   23579.41406250000   22146.40625000000   29582.67578125000   22244.76367187500   23819.69140625000   32902.71484375000   33101.69140625000   36387.86718750000   21441.44531250000   24819.24023437500   28364.67773437500   28926.57617187500   49383.39843750000   50787.55468750000   76906.62500000000   72328.70312500000   59857.78125000000   107952.7578125000   126198.6484375000   135874.0000000000   208641.0156250000   224029.4531250000   270091.2500000000   283208.2812500000   264342.7187500000   306707.9687500000   467775.8125000000   592409.9375000000   927775.3750000000   1188362.000000000   1168832.125000000
2007-10-27/10:48:00.952   23554.54882812500   19158.26953125000   14764.26367187500   26624.40429687500   29659.70312500000   17864.76171875000   20938.07421875000   24073.94335937500   27290.88476562500   22972.98046875000   34126.48046875000   31516.31835937500   28926.57812500000   49383.40234375000   54173.40625000000   62923.55078125000   57862.91406250000   82304.56250000000   161929.6562500000   165636.1093750000   191822.7343750000   224690.5468750000   224029.4687500000   254203.3125000000   298942.3750000000   248792.9375000000   322043.6562500000   467775.8437500000   592410.0000000000   898780.8750000000   1188362.125000000   1280158.750000000
2007-10-27/10:48:04.008   16193.74316406250   17684.55273437500   22146.40625000000   20707.85937500000   22244.76367187500   17864.75976562500   41876.21093750000   42129.45312500000   30323.20898437500   33693.72656250000   34126.47656250000   34667.95703125000   41782.87109375000   52675.63671875000   47401.70703125000   69915.08593750000   79561.60937500000   97269.10937500000   131085.6718750000   134086.1250000000   183830.0156250000   216665.7656250000   224029.4531250000   270091.2500000000   283208.2812500000   233243.1562500000   383386.6562500000   513045.8125000000   651653.2500000000   840791.9375000000   1075177.000000000   1224495.250000000
2007-10-27/10:48:07.065   23554.54882812500   29474.28320312500   23622.83789062500   35499.23046875000   13346.84960937500   20842.22656250000   26920.39257812500   24073.94335937500   27290.88476562500   36756.80468750000   34126.48046875000   34667.95703125000   38568.79687500000   65844.60937500000   67716.82031250000   83898.17968750000   65095.80859375000   104751.4062500000   123374.7031250000   149861.1093750000   191822.7343750000   232715.3125000000   256034.1406250000   285979.2500000000   283208.3125000000   279892.5625000000   337379.3750000000   513045.8437500000   592410.0000000000   811797.7500000000   1131769.500000000   1168832.250000000
2007-10-27/10:48:10.121   14721.58300781250   23579.41406250000   23622.83593750000   32540.95117187500   19278.79101562500   17864.75976562500   26920.39062500000   30092.44140625000   30323.20898437500   13783.77832031250   31024.06445312500   31516.31640625000   41782.87109375000   52675.63671875000   50787.55468750000   62923.54687500000   79561.60937500000   97269.10937500000   107952.7578125000   165636.0937500000   207808.1250000000   256789.6250000000   256034.1250000000   254203.2968750000   236006.2656250000   310992.2500000000   337379.3437500000   467775.8125000000   592409.9375000000   927775.3750000000   1075177.000000000   1168832.125000000
2007-10-27/10:48:13.178   32387.52734375000   29474.28320312500   23622.83789062500   16270.45703125000   29659.70312500000   32752.09960937500   16451.33789062500   24073.94335937500   36387.87109375000   22972.98046875000   20165.62695312500   37819.59765625000   51425.10937500000   42798.92968750000   44015.86328125000   69915.08593750000   86794.52343750000   74822.29687500000   107952.7656250000   157748.6093750000   199815.4375000000   304938.5312500000   240031.7968750000   246259.3593750000   243873.2812500000   310992.2812500000   352715.1250000000   482865.8125000000   622031.6250000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/10:48:16.234   32387.52539062500   20631.98437500000   29528.55859375000   10353.92187500000   29659.70117187500   29774.62695312500   32902.71484375000   24073.94140625000   21226.23242187500   21441.44531250000   37228.89453125000   34667.95703125000   48211.02343750000   32922.23046875000   50787.55468750000   55932.01562500000   50630.02343750000   97269.10937500000   115663.7187500000   141973.6093750000   183830.0156250000   192591.5312500000   240031.7656250000   254203.2968750000   243873.2500000000   295442.3750000000   383386.6562500000   513045.8125000000   533167.0625000000   869786.3125000000   1131769.375000000   1113169.500000000
2007-10-27/10:48:19.291   23554.54882812500   38316.59375000000   23622.83593750000   23666.13085937500   26693.72460937500   23819.69140625000   32902.71484375000   36110.94531250000   36387.86718750000   21441.44531250000   27921.65039062500   28364.67773437500   41782.87109375000   49383.39843750000   54173.40234375000   69915.08593750000   65095.80468750000   82304.56250000000   107952.7578125000   157748.5937500000   183830.0156250000   184566.8125000000   232030.6093750000   238315.3750000000   251740.2500000000   295442.3750000000   429394.1875000000   452685.8437500000   622031.5625000000   811797.6875000000   1131769.375000000   1113169.500000000
2007-10-27/10:48:22.347   41220.51562500000   26526.84960937500   26575.69921875000   19228.72656250000   35591.66015625000   17864.76171875000   19442.49609375000   24073.94335937500   27290.88476562500   33693.73046875000   27921.65429687500   37819.59765625000   48211.02734375000   39506.69531250000   54173.40625000000   76906.63281250000   65095.80859375000   97269.11718750000   123374.7031250000   197186.2031250000   207808.1406250000   200616.2812500000   232030.6250000000   206539.6406250000   212405.3750000000   310992.2812500000   368050.8750000000   482865.8125000000   651653.3125000000   869786.3750000000   1075177.125000000   1113169.625000000
2007-10-27/10:48:25.404   13249.42382812500   23579.41601562500   19193.54882812500   26624.40429687500   35591.66015625000   26797.16015625000   13460.18359375000   24073.94335937500   24258.55859375000   22972.98046875000   31024.06640625000   25213.04296875000   35354.72265625000   39506.69531250000   54173.40625000000   55932.01953125000   72328.71093750000   59857.78515625000   146507.6562500000   141973.6250000000   223793.5781250000   248764.8593750000   240031.7968750000   254203.3125000000   251740.2656250000   326542.1875000000   398722.5000000000   513045.8437500000   562788.5000000000   811797.7500000000   1188362.125000000   1168832.250000000
2007-10-27/10:48:28.460   19138.06445312500   17684.55273437500   11811.40722656250   19228.72460937500   13346.84863281250   17864.75976562500   23929.23046875000   18055.44726562500   36387.86718750000   22972.97851562500   34126.47656250000   37819.59765625000   38568.79296875000   42798.92578125000   37244.17187500000   55932.01562500000   57862.91015625000   104751.3984375000   138796.6562500000   134086.1250000000   231786.2968750000   240740.0625000000   288038.9062500000   238315.3750000000   251740.2500000000   295442.3750000000   460066.0312500000   543225.9375000000   622031.5625000000   869786.3125000000   1018585.187500000   1168832.125000000
2007-10-27/10:48:31.517   22082.38671875000   23579.41406250000   19193.54687500000   29582.67578125000   29659.70117187500   20842.22460937500   29911.55273437500   36110.94531250000   24258.55664062500   24504.51367187500   43433.72656250000   37819.59765625000   32140.64843750000   49383.39843750000   50787.55468750000   48940.49218750000   65095.80468750000   127198.2968750000   123374.6875000000   165636.0937500000   247771.7812500000   288888.8437500000   288038.9062500000   238315.3750000000   236006.2656250000   310992.2500000000   352715.0937500000   467775.8125000000   562788.4375000000   840791.9375000000   1075177.000000000   1224495.250000000
2007-10-27/10:48:34.573   22082.38867187500   13263.41113281250   16240.69238281250   20707.86132812500   14829.83496093750   23819.69335937500   22433.65429687500   24073.94335937500   21226.23437500000   24504.51562500000   34126.48046875000   28364.68164062500   51425.10937500000   21399.43359375000   54173.40625000000   52436.25781250000   65095.80859375000   97269.11718750000   92530.85937500000   181411.1406250000   207808.1406250000   240740.0781250000   240031.7968750000   254203.3125000000   267474.2812500000   326542.1875000000   414058.3437500000   437595.9687500000   562788.5000000000   840792.0000000000   1131769.500000000   1057507.375000000
2007-10-27/10:48:37.630   14721.58398437500   23579.41601562500   26575.69921875000   26624.40429687500   23727.75195312500   10421.10546875000   23929.23242187500   19560.07226562500   33355.53906250000   18378.37890625000   37228.89453125000   22061.40820312500   38568.79687500000   39506.69531250000   54173.40625000000   55932.01953125000   50630.02734375000   97269.11718750000   100241.8125000000   173523.6250000000   215800.8593750000   272839.2500000000   224029.4687500000   254203.3125000000   251740.2656250000   264342.7500000000   398722.5000000000   452685.9062500000   651653.3125000000   840792.0000000000   1075177.125000000   1113169.625000000
2007-10-27/10:48:40.687   23554.54882812500   26526.84765625000   22146.40625000000   17749.58984375000   26693.72460937500   29774.62695312500   22433.65234375000   24073.94140625000   22742.39453125000   24504.51367187500   31024.06445312500   47274.52734375000   35354.71875000000   36214.46093750000   54173.40234375000   55932.01562500000   65095.80468750000   119715.9921875000   131085.6718750000   212961.2656250000   223793.5625000000   248764.8437500000   256034.1250000000   222427.4843750000   251740.2500000000   264342.7187500000   398722.4687500000   467775.8125000000   562788.4375000000   869786.3125000000   1075177.000000000   1113169.500000000
2007-10-27/10:48:43.743   14721.58300781250   29474.28125000000   20669.97656250000   20707.85937500000   26693.72460937500   17864.75976562500   23929.23046875000   27083.18945312500   13645.42773437500   24504.51367187500   46536.14843750000   31516.31640625000   22498.43750000000   39506.69140625000   44015.85937500000   55932.01562500000   65095.80468750000   89786.83593750000   115663.7187500000   205073.7187500000   215800.8437500000   256789.6250000000   336046.2812500000   238315.3750000000   267474.2500000000   342092.0937500000   398722.4687500000   482865.7812500000   622031.5625000000   898780.8125000000   1131769.375000000   1057507.250000000
2007-10-27/10:48:46.800   29443.20117187500   20631.98437500000   13287.83593750000   22186.99609375000   29659.70312500000   32752.09960937500   20938.07421875000   27083.19335937500   30323.21289062500   21441.44531250000   34126.48046875000   31516.31835937500   41782.87500000000   39506.69531250000   54173.40625000000   62923.55078125000   86794.52343750000   74822.29687500000   146507.6562500000   252399.1250000000   255764.5468750000   337037.9062500000   320043.8125000000   254203.3125000000   298942.3750000000   342092.1250000000   460066.0625000000   482865.8125000000   592410.0000000000   811797.7500000000   1131769.500000000   1113169.625000000
2007-10-27/10:48:49.856   23554.54882812500   23579.41601562500   14764.26367187500   14791.32324218750   29659.70312500000   22330.96093750000   20938.07421875000   24073.94335937500   24258.55859375000   24504.51562500000   31024.06640625000   34667.95703125000   32140.65039062500   32922.23046875000   47401.71093750000   62923.55078125000   65095.80859375000   104751.4062500000   138796.6562500000   181411.1406250000   287735.6250000000   272839.2500000000   248032.9687500000   270091.2812500000   283208.3125000000   342092.1250000000   490738.0000000000   422506.0937500000   622031.6250000000   840792.0000000000   1075177.125000000   1168832.250000000
2007-10-27/10:48:52.913   29443.19726562500   14737.12402343750   26575.69726562500   32540.95117187500   19278.79101562500   22330.95898437500   23929.23046875000   30092.44140625000   24258.55664062500   24504.51367187500   15512.01464843750   31516.31640625000   41782.87109375000   46091.16015625000   60945.10546875000   55932.01562500000   94027.43750000000   119715.9921875000   123374.6875000000   197186.1875000000   239779.0312500000   304938.5000000000   256034.1250000000   270091.2500000000   267474.2500000000   326542.1562500000   460066.0312500000   482865.7812500000   592409.9375000000   869786.3125000000   1131769.375000000   1168832.125000000
2007-10-27/10:48:55.969   17665.90234375000   17684.55273437500   35434.28515625000   23666.13085937500   26693.72460937500   22330.95898437500   26920.39062500000   16550.82617187500   24258.55664062500   22972.97851562500   31024.06445312500   34667.95703125000   25712.50585937500   42798.92578125000   44015.85937500000   41948.97656250000   94027.43750000000   112233.6875000000   115663.7187500000   189298.6562500000   255764.5312500000   256789.6250000000   232030.6093750000   270091.2500000000   243873.2500000000   279892.5312500000   414058.3125000000   513045.8125000000   622031.5625000000   782803.5000000000   1131769.375000000   1224495.250000000
2007-10-27/10:48:59.026   35331.85546875000   23579.41601562500   16240.69238281250   29582.67968750000   23727.75195312500   32752.09960937500   20938.07421875000   27083.19335937500   24258.55859375000   30630.65820312500   24819.24218750000   22061.40820312500   51425.10937500000   36214.46093750000   37244.17578125000   62923.55078125000   65095.80859375000   89786.83593750000   161929.6562500000   197186.2031250000   231786.3125000000   224690.5468750000   240031.7968750000   301867.2500000000   220272.3437500000   342092.1250000000   460066.0625000000   482865.8125000000   651653.3125000000   753809.5000000000   1018585.250000000   1113169.625000000
2007-10-27/10:49:02.082   17665.90234375000   29474.28125000000   23622.83593750000   32540.95117187500   16312.81933593750   22330.95898437500   19442.49414062500   42129.45312500000   18193.91015625000   16846.84375000000   20165.62500000000   25213.04101562500   51425.10546875000   39506.69140625000   54173.40234375000   76906.62500000000   65095.80468750000   119715.9921875000   169640.6562500000   299724.7187500000   319706.8125000000   304938.5000000000   256034.1250000000   254203.2968750000   267474.2500000000   310992.2500000000   414058.3125000000   422506.0625000000   562788.4375000000   782803.5000000000   1018585.187500000   1057507.250000000
2007-10-27/10:49:05.139   14721.58398437500   22105.70117187500   29528.56054687500   14791.32324218750   23727.75195312500   22330.96093750000   23929.23242187500   21064.69531250000   19710.07226562500   10720.71484375000   23268.03710937500   23637.22656250000   25712.50976562500   49383.40234375000   54173.40625000000   62923.55078125000   72328.71093750000   82304.56250000000   131085.6718750000   212961.2812500000   207808.1406250000   184566.8281250000   216028.3281250000   230371.4531250000   251740.2656250000   310992.2812500000   368050.8750000000   513045.8437500000   592410.0000000000   869786.3750000000   1075177.125000000   1113169.625000000
2007-10-27/10:49:08.195   23554.54882812500   29474.28125000000   32481.42187500000   19228.72460937500   19278.79101562500   26797.15820312500   29911.55273437500   19560.07031250000   24258.55664062500   15315.31054687500   27921.65039062500   34667.95703125000   41782.87109375000   32922.23046875000   67716.81250000000   48940.49218750000   72328.70312500000   89786.83593750000   115663.7187500000   149861.0937500000   231786.2968750000   224690.5312500000   192024.9062500000   222427.4843750000   283208.2812500000   310992.2500000000   414058.3125000000   407416.1875000000   592409.9375000000   782803.5000000000   1018585.187500000   1168832.125000000
2007-10-27/10:49:11.252   26498.87500000000   17684.55468750000   32481.42382812500   20707.86132812500   26693.72656250000   14887.29882812500   23929.23242187500   15046.20507812500   24258.55859375000   39819.88281250000   23268.03710937500   34667.95703125000   38568.79687500000   52675.64062500000   33858.33593750000   62923.55078125000   86794.52343750000   97269.11718750000   131085.6718750000   165636.1093750000   167844.6562500000   176542.0937500000   216028.3281250000   206539.6406250000   283208.3125000000   342092.1250000000   444730.1250000000   422506.0937500000   562788.5000000000   782803.5625000000   1018585.250000000   1113169.625000000
2007-10-27/10:49:14.308   16193.74316406250   35369.15234375000   14764.26269531250   41415.78515625000   19278.79101562500   23819.69140625000   13460.18164062500   30092.44140625000   24258.55664062500   19909.91015625000   20165.62500000000   31516.31640625000   24105.47265625000   52675.63671875000   47401.70703125000   62923.54687500000   72328.70312500000   104751.3984375000   138796.6562500000   197186.1875000000   231786.2968750000   152467.9531250000   184023.7812500000   238315.3750000000   330410.5312500000   342092.0937500000   429394.1875000000   482865.7812500000   592409.9375000000   811797.6875000000   1075177.000000000   1113169.500000000
2007-10-27/10:49:17.365   16193.74414062500   11789.69824218750   14764.26367187500   26624.40429687500   16312.82031250000   23819.69335937500   22433.65429687500   33101.69531250000   19710.07226562500   18378.37890625000   20165.62695312500   25213.04296875000   28926.57812500000   59260.12109375000   44015.86328125000   48940.49609375000   79561.61718750000   89786.83593750000   92530.85937500000   197186.2031250000   183830.0312500000   160492.6718750000   184023.7968750000   206539.6406250000   314676.4375000000   342092.1250000000   398722.5000000000   437595.9687500000   562788.5000000000   811797.7500000000   961993.7500000000   1224495.250000000
2007-10-27/10:49:20.421   23554.54882812500   16210.83886718750   29528.55859375000   22186.99609375000   22244.76367187500   22330.95898437500   14955.75976562500   24073.94140625000   24258.55664062500   18378.37695312500   27921.65039062500   28364.67773437500   28926.57617187500   42798.92578125000   47401.70703125000   62923.54687500000   72328.70312500000   104751.3984375000   115663.7187500000   197186.1875000000   159851.9687500000   176542.0781250000   160020.4687500000   222427.4843750000   228139.2968750000   326542.1562500000   398722.4687500000   407416.1875000000   562788.4375000000   782803.5000000000   1131769.375000000   1224495.250000000
2007-10-27/10:49:23.478   29443.20117187500   14737.12597656250   14764.26367187500   17749.59179687500   10380.88085937500   17864.76171875000   19442.49609375000   27083.19335937500   24258.55859375000   15315.31152343750   27921.65429687500   23637.22656250000   35354.72265625000   23045.54687500000   54173.40625000000   52436.25781250000   72328.71093750000   104751.4062500000   146507.6562500000   181411.1406250000   167844.6562500000   152467.9687500000   184023.7968750000   214483.5781250000   251740.2656250000   326542.1875000000   429394.2187500000   437595.9687500000   592410.0000000000   782803.5625000000   1131769.500000000   1224495.250000000
2007-10-27/10:49:26.535   23554.54882812500   19158.26757812500   26575.69726562500   23666.13085937500   16312.81933593750   22330.95898437500   11964.60546875000   16550.82617187500   24258.55664062500   19909.91015625000   13960.81152343750   17333.95703125000   28926.57617187500   32922.23046875000   37244.17187500000   55932.01562500000   65095.80468750000   97269.10937500000   161929.6406250000   197186.1875000000   175837.3281250000   152467.9531250000   160020.4687500000   182707.8906250000   243873.2500000000   310992.2500000000   414058.3125000000   452685.8437500000   562788.4375000000   811797.6875000000   1131769.375000000   1113169.500000000
2007-10-27/10:49:29.591   13249.42382812500   17684.55468750000   14764.26367187500   17749.59179687500   26693.72656250000   32752.09960937500   23929.23242187500   33101.69531250000   24258.55859375000   18378.37890625000   40331.31250000000   31516.31835937500   32140.65039062500   29630.00195312500   60945.10937500000   55932.01953125000   72328.71093750000   112233.6953125000   146507.6562500000   181411.1406250000   175837.3437500000   184566.8281250000   176022.6875000000   254203.3125000000   251740.2656250000   342092.1250000000   414058.3437500000   437595.9687500000   592410.0000000000   927775.4375000000   1075177.125000000   1168832.250000000
2007-10-27/10:49:32.648   22082.38671875000   14737.12402343750   16240.69042968750   22186.99609375000   16312.81933593750   19353.49218750000   26920.39062500000   21064.69335937500   21226.23242187500   24504.51367187500   34126.47656250000   20485.58984375000   51425.10546875000   42798.92578125000   54173.40234375000   69915.08593750000   79561.60937500000   104751.3984375000   154218.6406250000   173523.6093750000   175837.3281250000   152467.9531250000   176022.6718750000   230371.4375000000   251740.2500000000   310992.2500000000   368050.8437500000   422506.0625000000   562788.4375000000   840791.9375000000   1131769.375000000   1113169.500000000
2007-10-27/10:49:35.704   26498.87500000000   23579.41601562500   20669.97851562500   23666.13281250000   23727.75195312500   20842.22656250000   19442.49609375000   9027.718750000000   22742.39648437500   30630.65820312500   24819.24218750000   28364.68164062500   38568.79687500000   46091.16406250000   47401.71093750000   69915.08593750000   72328.71093750000   119716.0000000000   161929.6562500000   141973.6250000000   167844.6562500000   152467.9687500000   208027.1875000000   190651.8125000000   251740.2656250000   295442.4062500000   368050.8750000000   437595.9687500000   592410.0000000000   782803.5625000000   1244955.250000000   1224495.250000000
2007-10-27/10:49:38.761   26498.87304687500   16210.83886718750   29528.55859375000   26624.40234375000   29659.70117187500   20842.22460937500   14955.75976562500   24073.94140625000   27290.88281250000   22972.97851562500   21716.83007812500   34667.95703125000   28926.57617187500   49383.39843750000   54173.40234375000   55932.01562500000   65095.80468750000   104751.3984375000   100241.8046875000   165636.0937500000   199815.4218750000   152467.9531250000   192024.9062500000   190651.7968750000   228139.2968750000   279892.5312500000   383386.6562500000   422506.0625000000   503545.7500000000   782803.5000000000   1188362.000000000   1168832.125000000
2007-10-27/10:49:41.817   32387.52734375000   11789.69824218750   17717.12109375000   23666.13281250000   20761.77734375000   19353.49414062500   22433.65429687500   30092.44335937500   24258.55859375000   16846.84570312500   24819.24218750000   31516.31835937500   35354.72265625000   46091.16406250000   50787.55859375000   69915.08593750000   65095.80859375000   82304.56250000000   107952.7656250000   165636.1093750000   231786.3125000000   144443.2812500000   168021.5781250000   206539.6406250000   228139.3125000000   295442.4062500000   322043.6562500000   437595.9687500000   562788.5000000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/10:49:44.874   23554.54882812500   13263.41015625000   19193.54687500000   17749.58984375000   23727.75000000000   19353.49218750000   17946.91601562500   22569.31835937500   27290.88281250000   33693.72656250000   24819.24023437500   37819.59765625000   32140.64843750000   39506.69140625000   67716.81250000000   55932.01562500000   72328.70312500000   82304.56250000000   92530.85156250000   157748.5937500000   199815.4218750000   144443.2656250000   176022.6718750000   214483.5625000000   251740.2500000000   248792.9218750000   291372.3125000000   467775.8125000000   622031.5625000000   840791.9375000000   1131769.375000000   1280158.625000000
2007-10-27/10:49:47.930   23554.54882812500   20631.98437500000   11811.40820312500   38457.50781250000   16312.82031250000   29774.62890625000   20938.07421875000   30092.44335937500   30323.21289062500   21441.44531250000   23268.03710937500   34667.95703125000   24105.47460937500   39506.69531250000   50787.55859375000   55932.01953125000   65095.80859375000   82304.56250000000   107952.7656250000   197186.2031250000   167844.6562500000   136418.5937500000   176022.6875000000   214483.5781250000   228139.3125000000   295442.4062500000   368050.8750000000   407416.2187500000   533167.0625000000   811797.7500000000   1188362.125000000   1224495.250000000
2007-10-27/10:49:50.987   26498.87304687500   22105.69921875000   23622.83593750000   23666.13085937500   19278.79101562500   10421.10449218750   22433.65234375000   18055.44726562500   19710.07031250000   22972.97851562500   24819.24023437500   50426.17187500000   57853.26953125000   52675.63671875000   60945.10546875000   55932.01562500000   72328.70312500000   97269.10937500000   131085.6718750000   126198.6484375000   151859.3125000000   160492.6562500000   152019.3750000000   238315.3750000000   212405.3593750000   342092.0937500000   276036.6562500000   377236.5312500000   592409.9375000000   811797.6875000000   1131769.375000000   1224495.250000000
2007-10-27/10:49:54.043   16193.74414062500   20631.98437500000   16240.69238281250   22186.99609375000   23727.75195312500   20842.22656250000   17946.91601562500   19560.07226562500   36387.87109375000   24504.51562500000   23268.03710937500   44122.88671875000   48211.02734375000   59260.12109375000   44015.86328125000   45444.73828125000   65095.80859375000   67340.03906250000   92530.85937500000   157748.6093750000   159851.9843750000   144443.2812500000   168021.5781250000   222427.5156250000   228139.3125000000   264342.7500000000   352715.1250000000   407416.2187500000   562788.5000000000   840792.0000000000   1188362.125000000   1280158.750000000
2007-10-27/10:49:57.100   20610.22460937500   26526.84765625000   38387.15234375000   23666.13085937500   22244.76367187500   23819.69140625000   20938.07226562500   22569.31835937500   18193.91015625000   19909.91015625000   24819.24023437500   34667.95703125000   38568.79296875000   46091.16015625000   54173.40234375000   41948.97656250000   47013.58203125000   119715.9921875000   100241.8046875000   157748.5937500000   183830.0156250000   144443.2656250000   248032.9375000000   198595.7031250000   204538.4062500000   264342.7187500000   368050.8437500000   377236.5312500000   592409.9375000000   840791.9375000000   1075177.000000000   1224495.250000000
2007-10-27/10:50:00.156   23554.54882812500   20631.98437500000   22146.40820312500   14791.32324218750   13346.84960937500   23819.69335937500   29911.55468750000   18055.44921875000   22742.39648437500   30630.65820312500   24819.24218750000   31516.31835937500   28926.57812500000   46091.16406250000   44015.86328125000   45444.73828125000   43397.14843750000   89786.83593750000   100241.8125000000   149861.1093750000   159851.9843750000   152467.9687500000   160020.4843750000   190651.8125000000   204538.4218750000   264342.7500000000   322043.6562500000   392326.3750000000   533167.0625000000   782803.5625000000   1188362.125000000   1224495.250000000
2007-10-27/10:50:03.213   26498.87304687500   13263.41015625000   29528.55859375000   20707.85937500000   26693.72460937500   23819.69140625000   32902.71484375000   22569.31835937500   22742.39453125000   15315.31054687500   27921.65039062500   34667.95703125000   44996.94531250000   42798.92578125000   54173.40234375000   62923.54687500000   72328.70312500000   97269.10937500000   100241.8046875000   205073.7187500000   167844.6562500000   160492.6562500000   176022.6718750000   190651.7968750000   267474.2500000000   310992.2500000000   352715.0937500000   407416.1875000000   592409.9375000000   724815.5000000000   1188362.000000000   1224495.250000000
2007-10-27/10:50:06.269   32387.52734375000   16210.83984375000   29528.56054687500   29582.67968750000   35591.66015625000   22330.96093750000   22433.65429687500   12036.96093750000   21226.23437500000   24504.51562500000   31024.06640625000   34667.95703125000   32140.65039062500   59260.12109375000   54173.40625000000   55932.01953125000   79561.61718750000   82304.56250000000   123374.7031250000   181411.1406250000   191822.7343750000   160492.6718750000   208027.1875000000   206539.6406250000   251740.2656250000   310992.2812500000   322043.6562500000   407416.2187500000   622031.6250000000   869786.3750000000   1075177.125000000   1280158.750000000
2007-10-27/10:50:09.326   14721.58300781250   17684.55273437500   22146.40625000000   29582.67578125000   23727.75000000000   26797.15820312500   29911.55273437500   13541.58203125000   33355.53906250000   36756.80078125000   37228.89453125000   50426.17187500000   38568.79296875000   59260.11718750000   54173.40234375000   62923.54687500000   94027.43750000000   112233.6875000000   100241.8046875000   165636.0937500000   199815.4218750000   144443.2656250000   200026.0312500000   206539.6250000000   283208.2812500000   279892.5312500000   368050.8437500000   467775.8125000000   651653.2500000000   840791.9375000000   1188362.000000000   1224495.250000000
2007-10-27/10:50:12.382   26498.87500000000   20631.98437500000   17717.12109375000   19228.72656250000   23727.75195312500   19353.49414062500   19442.49609375000   18055.44921875000   18193.91015625000   39819.88281250000   27921.65429687500   44122.88671875000   35354.72265625000   49383.40234375000   47401.71093750000   55932.01953125000   86794.52343750000   127198.3046875000   123374.7031250000   181411.1406250000   183830.0312500000   168517.3750000000   184023.7968750000   206539.6406250000   251740.2656250000   279892.5625000000   306707.9687500000   407416.2187500000   651653.3125000000   753809.5000000000   1188362.125000000   1280158.750000000
2007-10-27/10:50:15.439   19138.06445312500   22105.69921875000   32481.42187500000   17749.58984375000   13346.84863281250   26797.15820312500   13460.18164062500   27083.18945312500   24258.55664062500   27567.58398437500   43433.72656250000   44122.88281250000   41782.87109375000   49383.39843750000   50787.55468750000   52436.25390625000   79561.60937500000   89786.83593750000   100241.8046875000   157748.5937500000   191822.7187500000   144443.2656250000   168021.5625000000   182707.8906250000   267474.2500000000   279892.5312500000   337379.3437500000   422506.0625000000   533167.0625000000   898780.8125000000   1131769.375000000   1168832.125000000
2007-10-27/10:50:18.496   19138.06445312500   17684.55468750000   10334.98144531250   22186.99609375000   16312.82031250000   22330.96093750000   23929.23242187500   30092.44335937500   24258.55859375000   27567.58593750000   23268.03710937500   50426.17578125000   44996.94921875000   52675.64062500000   60945.10937500000   62923.55078125000   94027.44531250000   112233.6953125000   115663.7343750000   197186.2031250000   151859.3281250000   168517.3750000000   208027.1875000000   222427.5156250000   251740.2656250000   264342.7500000000   337379.3750000000   407416.2187500000   592410.0000000000   840792.0000000000   1131769.500000000   1280158.750000000
2007-10-27/10:50:21.552   11777.26367187500   35369.15234375000   22146.40625000000   26624.40234375000   23727.75000000000   13398.56640625000   32902.71484375000   22569.31835937500   19710.07031250000   33693.72656250000   27921.65039062500   34667.95703125000   35354.71875000000   36214.46093750000   74488.53125000000   55932.01562500000   65095.80468750000   97269.10937500000   138796.6562500000   173523.6093750000   183830.0156250000   128393.8984375000   176022.6718750000   206539.6250000000   243873.2500000000   310992.2500000000   337379.3437500000   422506.0625000000   681275.0625000000   782803.5000000000   1131769.375000000   1224495.250000000
2007-10-27/10:50:24.609   17665.90429687500   23579.41601562500   29528.56054687500   22186.99609375000   29659.70312500000   17864.76171875000   16451.33789062500   27083.19335937500   33355.53906250000   27567.58593750000   34126.48046875000   25213.04296875000   44996.94921875000   36214.46093750000   50787.55859375000   76906.63281250000   115726.2421875000   89786.83593750000   131085.6718750000   134086.1406250000   167844.6562500000   168517.3750000000   200026.0468750000   222427.5156250000   283208.3125000000   295442.4062500000   291372.3125000000   437595.9687500000   622031.6250000000   811797.7500000000   1131769.500000000   1224495.250000000
2007-10-27/10:50:27.665   32387.52539062500   19158.26757812500   32481.42187500000   13312.18847656250   35591.65625000000   32752.09765625000   32902.71484375000   24073.94140625000   27290.88281250000   21441.44531250000   40331.30859375000   37819.59765625000   57853.26953125000   39506.69140625000   47401.70703125000   62923.54687500000   115726.2343750000   104751.3984375000   131085.6718750000   149861.0937500000   175837.3281250000   200616.2656250000   192024.9062500000   214483.5625000000   251740.2500000000   264342.7187500000   322043.6562500000   437595.9375000000   651653.2500000000   782803.5000000000   1131769.375000000   1168832.125000000
2007-10-27/10:50:30.722   23554.54882812500   19158.26953125000   16240.69238281250   16270.45703125000   26693.72656250000   26797.16015625000   20938.07421875000   30092.44335937500   24258.55859375000   27567.58593750000   21716.83203125000   25213.04296875000   51425.10937500000   49383.40234375000   50787.55859375000   48940.49609375000   108493.3046875000   82304.56250000000   115663.7343750000   149861.1093750000   175837.3437500000   152467.9687500000   192024.9218750000   206539.6406250000   212405.3750000000   342092.1250000000   337379.3750000000   467775.8437500000   592410.0000000000   869786.3750000000   1244955.250000000   1280158.750000000
2007-10-27/10:50:33.778   19138.06445312500   29474.28125000000   29528.55859375000   14791.32226562500   22244.76367187500   32752.09765625000   23929.23046875000   27083.18945312500   24258.55664062500   21441.44531250000   27921.65039062500   20485.58984375000   35354.71875000000   42798.92578125000   54173.40234375000   55932.01562500000   79561.60937500000   82304.56250000000   107952.7578125000   134086.1250000000   151859.3125000000   168517.3750000000   184023.7812500000   214483.5625000000   220272.3281250000   279892.5312500000   322043.6562500000   513045.8125000000   592409.9375000000   811797.6875000000   1131769.375000000   1168832.125000000
2007-10-27/10:50:36.835   23554.54882812500   29474.28320312500   23622.83789062500   26624.40429687500   26693.72656250000   23819.69335937500   19442.49609375000   18055.44921875000   39420.20312500000   21441.44531250000   40331.31250000000   40971.24218750000   38568.79687500000   52675.64062500000   44015.86328125000   62923.55078125000   86794.52343750000   82304.56250000000   138796.6562500000   149861.1093750000   159851.9843750000   176542.0937500000   240031.7968750000   214483.5781250000   267474.2812500000   279892.5625000000   306707.9687500000   513045.8437500000   622031.6250000000   840792.0000000000   1131769.500000000   1168832.250000000
2007-10-27/10:50:39.891   7360.787109375000   23579.41406250000   22146.40625000000   32540.95117187500   20761.77734375000   22330.95898437500   17946.91601562500   18055.44726562500   27290.88281250000   16846.84375000000   27921.65039062500   34667.95703125000   38568.79296875000   32922.23046875000   50787.55468750000   62923.54687500000   57862.91015625000   89786.83593750000   123374.6875000000   102536.2656250000   143866.6562500000   200616.2656250000   184023.7812500000   270091.2500000000   212405.3593750000   264342.7187500000   368050.8437500000   467775.8125000000   651653.2500000000   811797.6875000000   1244955.125000000   1168832.125000000
2007-10-27/10:50:42.948   22082.38867187500   32421.71875000000   23622.83789062500   16270.45703125000   14829.83496093750   19353.49414062500   11964.60546875000   19560.07226562500   13645.42871093750   22972.98046875000   21716.83203125000   37819.59765625000   25712.50976562500   49383.40234375000   47401.71093750000   83898.17968750000   57862.91406250000   112233.6953125000   100241.8125000000   141973.6250000000   127881.3671875000   176542.0937500000   208027.1875000000   222427.5156250000   251740.2656250000   279892.5625000000   322043.6562500000   407416.2187500000   681275.1250000000   840792.0000000000   1075177.125000000   1280158.750000000
2007-10-27/10:50:46.004   16193.74316406250   20631.98437500000   16240.69042968750   16270.45605468750   20761.77734375000   32752.09765625000   29911.55273437500   27083.18945312500   33355.53906250000   24504.51367187500   27921.65039062500   28364.67773437500   14463.27343750000   32922.23046875000   54173.40234375000   76906.62500000000   72328.70312500000   74822.29687500000   107952.7578125000   110423.7187500000   119888.7187500000   160492.6562500000   200026.0312500000   182707.8906250000   251740.2500000000   241018.0312500000   291372.3125000000   392326.3437500000   622031.5625000000   840791.9375000000   1018585.187500000   1168832.125000000
2007-10-27/10:50:49.061   16193.74414062500   23579.41601562500   19193.54882812500   16270.45703125000   16312.82031250000   14887.29882812500   14955.76074218750   27083.19335937500   15161.58886718750   18378.37890625000   43433.73046875000   34667.95703125000   41782.87500000000   59260.12109375000   60945.10937500000   69915.08593750000   65095.80859375000   89786.83593750000   123374.7031250000   181411.1406250000   151859.3281250000   184566.8281250000   176022.6875000000   198595.7187500000   196671.4687500000   279892.5625000000   306707.9687500000   452685.9062500000   592410.0000000000   811797.7500000000   1188362.125000000   1113169.625000000
2007-10-27/10:50:52.117   16193.74316406250   19158.26757812500   26575.69726562500   29582.67578125000   23727.75000000000   29774.62695312500   8973.452148437500   16550.82617187500   18193.91015625000   22972.97851562500   27921.65039062500   37819.59765625000   51425.10546875000   52675.63671875000   74488.53125000000   69915.08593750000   79561.60937500000   104751.3984375000   146507.6406250000   134086.1250000000   143866.6562500000   168517.3750000000   216028.3125000000   254203.2968750000   236006.2656250000   264342.7187500000   291372.3125000000   377236.5312500000   592409.9375000000   869786.3125000000   1188362.000000000   1168832.125000000
2007-10-27/10:50:55.174   20610.22656250000   8842.271484375000   14764.26367187500   20707.86132812500   35591.66015625000   22330.96093750000   32902.71875000000   21064.69531250000   33355.53906250000   7657.651855468750   21716.83203125000   50426.17578125000   41782.87500000000   42798.92968750000   67716.82031250000   76906.63281250000   65095.80859375000   112233.6953125000   107952.7656250000   165636.1093750000   143866.6562500000   152467.9687500000   168021.5781250000   238315.4062500000   283208.3125000000   326542.1875000000   398722.5000000000   482865.8125000000   651653.3125000000   811797.7500000000   1131769.500000000   1113169.625000000
2007-10-27/10:50:58.230   17665.90234375000   20631.98437500000   23622.83593750000   22186.99609375000   14829.83398437500   13398.56640625000   14955.75976562500   21064.69335937500   22742.39453125000   24504.51367187500   13960.81152343750   37819.59765625000   44996.94531250000   46091.16015625000   54173.40234375000   69915.08593750000   101260.3671875000   82304.56250000000   154218.6406250000   165636.0937500000   191822.7187500000   224690.5312500000   336046.2812500000   333643.3125000000   393347.2812500000   435392.2500000000   460066.0312500000   543225.9375000000   651653.2500000000   753809.4375000000   1075177.000000000   1168832.125000000
2007-10-27/10:51:01.287   14721.58398437500   19158.26953125000   16240.69238281250   10353.92285156250   17795.80664062500   20842.22656250000   13460.18359375000   19560.07226562500   19710.07226562500   16846.84570312500   21716.83203125000   12606.51074218750   20891.40625000000   18107.20898437500   33858.33593750000   55932.01953125000   47013.58593750000   67340.03906250000   115663.7343750000   205073.7343750000   247771.7968750000   320988.2187500000   400056.5312500000   444860.5625000000   534956.6250000000   497592.9687500000   613426.8750000000   633767.0000000000   651653.3125000000   782803.5625000000   1018585.250000000   1113169.625000000
2007-10-27/10:51:04.344   14721.58300781250   14737.12402343750   10334.98046875000   13312.18847656250   8897.896484375000   8932.374023437500   26920.39062500000   12036.95996093750   19710.07031250000   12252.24609375000   7756.002929687500   20485.58984375000   28926.57617187500   23045.54492187500   30472.49218750000   41948.97656250000   50630.02343750000   89786.83593750000   154218.6406250000   165636.0937500000   191822.7187500000   337037.8750000000   384053.9062500000   397195.8437500000   566425.6250000000   590894.7500000000   613426.8125000000   724309.0000000000   740519.0000000000   840791.9375000000   1075177.000000000   1168832.125000000
2007-10-27/10:51:07.400   11777.26464843750   10315.98437500000   5905.701660156250   17749.59179687500   17795.80664062500   10421.10546875000   14955.76074218750   13541.58300781250   19710.07226562500   19909.91210937500   15512.01562500000   25213.04296875000   16070.30761718750   36214.46093750000   37244.17578125000   34957.46484375000   57862.91406250000   74822.29687500000   115663.7343750000   134086.1406250000   255764.5468750000   272839.2500000000   352048.8125000000   444860.5625000000   456284.5000000000   497592.9687500000   521410.0625000000   633767.0000000000   681275.1250000000   840792.0000000000   961993.7500000000   1057507.375000000
2007-10-27/10:51:10.457   10305.10449218750   14737.12402343750   10334.98046875000   23666.13085937500   11863.86425781250   19353.49218750000   22433.65234375000   30092.44140625000   13645.42773437500   16846.84375000000   13960.81152343750   18909.77343750000   24105.47265625000   26337.77148437500   27086.65429687500   38453.21875000000   65095.80468750000   74822.29687500000   131085.6718750000   173523.6093750000   231786.2968750000   272839.2187500000   368051.3437500000   428972.2812500000   440550.1250000000   497592.9375000000   552082.1875000000   663947.5625000000   681275.0625000000   724815.5000000000   1018585.187500000   1057507.250000000
2007-10-27/10:51:13.513   17665.90429687500   13263.41113281250   14764.26367187500   22186.99609375000   14829.83496093750   23819.69335937500   17946.91601562500   15046.20507812500   12129.26855468750   15315.31152343750   17063.21875000000   14182.32617187500   22498.43945312500   21399.43359375000   33858.33593750000   34957.46484375000   65095.80859375000   67340.03906250000   100241.8125000000   165636.1093750000   255764.5468750000   288888.8750000000   352048.8125000000   444860.5625000000   440550.1562500000   528693.5000000000   613426.8750000000   694128.2500000000   622031.6250000000   753809.5000000000   961993.7500000000   1001845.500000000
2007-10-27/10:51:16.570   17665.90234375000   14737.12402343750   11811.40722656250   20707.85937500000   13346.84863281250   8932.374023437500   7477.875488281250   21064.69335937500   10613.10839843750   15315.31054687500   24819.24023437500   28364.67773437500   11249.21093750000   14814.98437500000   30472.49218750000   38453.21875000000   32547.83593750000   59857.78125000000   84819.91406250000   134086.1250000000   183830.0156250000   248764.8437500000   304041.3437500000   413084.0312500000   424815.8125000000   342092.0937500000   414058.3125000000   513045.8125000000   622031.5625000000   782803.5000000000   1018585.187500000   1001845.437500000
2007-10-27/10:51:19.626   17665.90429687500   19158.26953125000   17717.12109375000   19228.72656250000   14829.83496093750   5954.915527343750   13460.18359375000   4513.857910156250   22742.39648437500   24504.51562500000   15512.01562500000   18909.77539062500   19284.37304687500   21399.43359375000   27086.65625000000   55932.01953125000   47013.58593750000   97269.11718750000   131085.6718750000   173523.6250000000   215800.8593750000   320988.2187500000   384053.9375000000   444860.5625000000   472018.8750000000   497592.9687500000   460066.0625000000   603586.5625000000   622031.6250000000   811797.7500000000   961993.7500000000   1113169.625000000
2007-10-27/10:51:22.683   19138.06445312500   16210.83886718750   19193.54687500000   22186.99609375000   11863.86425781250   14887.29687500000   8973.452148437500   18055.44726562500   13645.42773437500   18378.37695312500   12409.60937500000   17333.95703125000   17677.33789062500   29630.00000000000   47401.70703125000   45444.73437500000   47013.58203125000   67340.03125000000   92530.85156250000   165636.0937500000   191822.7187500000   320988.1875000000   400056.5000000000   460748.8125000000   597894.8125000000   482042.7187500000   490737.9687500000   573406.1875000000   592409.9375000000   811797.6875000000   1018585.187500000   1057507.250000000
2007-10-27/10:51:25.739   10305.10449218750   22105.69921875000   16240.69042968750   20707.85937500000   13346.84863281250   23819.69140625000   16451.33789062500   24073.94140625000   22742.39453125000   16846.84375000000   21716.83007812500   25213.04101562500   19284.37109375000   29630.00000000000   44015.85937500000   52436.25390625000   57862.91015625000   119715.9921875000   131085.6718750000   181411.1250000000   247771.7812500000   288888.8437500000   320043.7812500000   381307.6562500000   472018.8437500000   482042.7187500000   582754.4375000000   633767.0000000000   592409.9375000000   753809.4375000000   1075177.000000000   1113169.500000000
2007-10-27/10:51:28.796   22082.38867187500   8842.271484375000   19193.54882812500   13312.18945312500   17795.80664062500   7443.645019531250   17946.91601562500   16550.82617187500   16677.75000000000   22972.98046875000   24819.24218750000   22061.40820312500   41782.87500000000   29630.00195312500   33858.33593750000   52436.25781250000   79561.61718750000   127198.3046875000   131085.6718750000   173523.6250000000   231786.3125000000   288888.8750000000   256034.1406250000   246259.3593750000   377613.0937500000   482042.7500000000   582754.5000000000   543226.0000000000   562788.5000000000   927775.4375000000   1188362.125000000   1113169.625000000
2007-10-27/10:51:31.852   20610.22656250000   20631.98437500000   22146.40820312500   19228.72656250000   26693.72656250000   20842.22656250000   19442.49609375000   13541.58300781250   21226.23437500000   21441.44531250000   20165.62695312500   31516.31835937500   35354.72265625000   39506.69531250000   37244.17578125000   69915.08593750000   86794.52343750000   82304.56250000000   123374.7031250000   189298.6718750000   239779.0468750000   224690.5468750000   304041.3437500000   317755.2812500000   346144.7187500000   435392.3125000000   521410.0625000000   482865.8125000000   681275.1250000000   898780.8750000000   1131769.500000000   1224495.250000000
2007-10-27/10:51:34.909   11777.26367187500   17684.55273437500   23622.83593750000   26624.40234375000   22244.76367187500   32752.09765625000   23929.23046875000   15046.20312500000   18193.91015625000   30630.65625000000   27921.65039062500   44122.88281250000   57853.26953125000   65844.60156250000   60945.10546875000   69915.08593750000   86794.52343750000   82304.56250000000   107952.7578125000   149861.0937500000   183830.0156250000   208641.0156250000   336046.2812500000   285979.2187500000   346144.6875000000   373192.0312500000   368050.8437500000   437595.9375000000   562788.4375000000   840791.9375000000   1131769.375000000   1168832.125000000
2007-10-27/10:51:37.965   26498.87304687500   16210.83886718750   16240.69042968750   17749.58984375000   23727.75000000000   29774.62695312500   23929.23046875000   22569.31835937500   15161.58789062500   27567.58398437500   24819.24023437500   31516.31640625000   28926.57617187500   42798.92578125000   54173.40234375000   76906.62500000000   72328.70312500000   89786.83593750000   123374.6875000000   157748.5937500000   167844.6562500000   216665.7656250000   240031.7656250000   238315.3750000000   346144.6875000000   326542.1562500000   322043.6562500000   437595.9375000000   622031.5625000000   898780.8125000000   1188362.000000000   1224495.250000000
2007-10-27/10:51:41.022   23554.54882812500   19158.26953125000   11811.40820312500   19228.72656250000   20761.77734375000   26797.16015625000   23929.23242187500   24073.94335937500   27290.88476562500   21441.44531250000   27921.65429687500   28364.68164062500   35354.72265625000   52675.64062500000   47401.71093750000   52436.25781250000   72328.71093750000   89786.83593750000   92530.85937500000   134086.1406250000   135874.0156250000   168517.3750000000   152019.3906250000   222427.5156250000   236006.2812500000   264342.7500000000   337379.3750000000   437595.9687500000   562788.5000000000   840792.0000000000   1131769.500000000   1335822.500000000
2007-10-27/10:51:44.078   26498.87500000000   14737.12597656250   14764.26367187500   19228.72656250000   26693.72656250000   22330.96093750000   26920.39257812500   21064.69531250000   22742.39648437500   24504.51562500000   27921.65429687500   31516.31835937500   38568.79687500000   39506.69531250000   44015.86328125000   97881.29687500000   94027.44531250000   112233.6953125000   92530.85937500000   126198.6640625000   159851.9843750000   176542.0937500000   152019.3906250000   230371.4531250000   251740.2656250000   225468.2968750000   337379.3750000000   362146.7812500000   592410.0000000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/10:51:47.135   23554.54882812500   20631.98437500000   20669.97656250000   19228.72460937500   19278.79101562500   22330.95898437500   14955.75976562500   27083.18945312500   22742.39453125000   24504.51367187500   34126.47656250000   20485.58984375000   38568.79296875000   42798.92578125000   74488.53125000000   76906.62500000000   86794.52343750000   119715.9921875000   92530.85156250000   118311.1796875000   159851.9687500000   160492.6562500000   240031.7656250000   206539.6250000000   251740.2500000000   279892.5312500000   322043.6562500000   452685.8437500000   651653.2500000000   898780.8125000000   1188362.000000000   1224495.250000000
2007-10-27/10:51:50.191   29443.19726562500   13263.41015625000   16240.69042968750   19228.72460937500   20761.77734375000   20842.22460937500   23929.23046875000   21064.69335937500   36387.86718750000   30630.65625000000   24819.24023437500   37819.59765625000   44996.94531250000   42798.92578125000   74488.53125000000   76906.62500000000   72328.70312500000   89786.83593750000   115663.7187500000   118311.1796875000   167844.6562500000   160492.6562500000   192024.9062500000   198595.7031250000   228139.2968750000   279892.5312500000   368050.8437500000   437595.9375000000   681275.0625000000   869786.3125000000   1131769.375000000   1224495.250000000
2007-10-27/10:51:53.248   20610.22656250000   23579.41601562500   20669.97851562500   22186.99609375000   23727.75195312500   23819.69335937500   26920.39257812500   27083.19335937500   24258.55859375000   27567.58593750000   37228.89453125000   40971.24218750000   38568.79687500000   52675.64062500000   47401.71093750000   83898.17968750000   101260.3750000000   104751.4062500000   107952.7656250000   141973.6250000000   191822.7343750000   128393.9140625000   184023.7968750000   182707.9062500000   267474.2812500000   326542.1875000000   322043.6562500000   452685.9062500000   651653.3125000000   898780.8750000000   1188362.125000000   1168832.250000000
2007-10-27/10:51:56.305   14721.58398437500   5894.846191406250   11811.40820312500   23666.13281250000   16312.82031250000   11909.83593750000   29911.55468750000   30092.44335937500   19710.07226562500   30630.65820312500   24819.24218750000   40971.24218750000   57853.27343750000   52675.64062500000   50787.55859375000   62923.55078125000   101260.3750000000   112233.6953125000   100241.8125000000   110423.7343750000   143866.6562500000   144443.2812500000   160020.4843750000   214483.5781250000   228139.3125000000   264342.7500000000   352715.1250000000   452685.9062500000   592410.0000000000   869786.3750000000   1075177.125000000   1224495.250000000
2007-10-27/10:51:59.361   19138.06445312500   26526.84765625000   11811.40722656250   16270.45605468750   17795.80468750000   16376.02832031250   29911.55273437500   22569.31835937500   18193.91015625000   18378.37695312500   31024.06445312500   37819.59765625000   38568.79296875000   42798.92578125000   40630.01562500000   62923.54687500000   108493.2968750000   112233.6875000000   138796.6562500000   110423.7187500000   143866.6562500000   136418.5781250000   152019.3750000000   174763.9843750000   251740.2500000000   264342.7187500000   276036.6562500000   437595.9375000000   562788.4375000000   869786.3125000000   1188362.000000000   1168832.125000000
2007-10-27/10:52:02.418   20610.22460937500   19158.26757812500   20669.97656250000   14791.32226562500   14829.83398437500   23819.69140625000   17946.91601562500   27083.18945312500   22742.39453125000   21441.44531250000   34126.47656250000   23637.22460937500   44996.94531250000   52675.63671875000   47401.70703125000   76906.62500000000   72328.70312500000   119715.9921875000   100241.8046875000   86761.38281250000   159851.9687500000   160492.6562500000   136017.2187500000   230371.4375000000   243873.2500000000   248792.9218750000   337379.3437500000   482865.7812500000   622031.5625000000   927775.3750000000   1244955.125000000   1168832.125000000
2007-10-27/10:52:05.474   22082.38867187500   19158.26953125000   22146.40820312500   17749.59179687500   23727.75195312500   23819.69335937500   41876.21484375000   10532.33984375000   21226.23437500000   30630.65820312500   43433.73046875000   34667.95703125000   51425.10937500000   29630.00195312500   54173.40625000000   76906.63281250000   79561.61718750000   89786.83593750000   131085.6718750000   134086.1406250000   175837.3437500000   176542.0937500000   168021.5781250000   214483.5781250000   228139.3125000000   279892.5625000000   352715.1250000000   422506.0937500000   651653.3125000000   869786.3750000000   1075177.125000000   1280158.750000000
2007-10-27/10:52:08.531   17665.90429687500   17684.55468750000   16240.69238281250   23666.13281250000   35591.66015625000   29774.62890625000   26920.39257812500   24073.94335937500   27290.88476562500   30630.65820312500   34126.48046875000   28364.68164062500   35354.72265625000   39506.69531250000   60945.10937500000   55932.01953125000   86794.52343750000   112233.6953125000   154218.6562500000   149861.1093750000   143866.6562500000   200616.2812500000   176022.6875000000   222427.5156250000   243873.2812500000   279892.5625000000   337379.3750000000   482865.8125000000   622031.6250000000   811797.7500000000   1188362.125000000   1113169.625000000
2007-10-27/10:52:11.587   32387.52539062500   17684.55273437500   23622.83593750000   32540.95117187500   23727.75000000000   23819.69140625000   23929.23046875000   24073.94140625000   18193.91015625000   36756.80078125000   37228.89453125000   31516.31640625000   41782.87109375000   36214.46093750000   44015.85937500000   52436.25390625000   94027.43750000000   89786.83593750000   107952.7578125000   189298.6562500000   151859.3125000000   136418.5781250000   200026.0312500000   222427.4843750000   212405.3593750000   248792.9218750000   322043.6562500000   407416.1875000000   651653.2500000000   840791.9375000000   1131769.375000000   1113169.500000000
2007-10-27/10:52:14.644   13249.42285156250   11789.69726562500   22146.40625000000   16270.45605468750   17795.80468750000   16376.02832031250   23929.23046875000   21064.69335937500   19710.07031250000   24504.51367187500   31024.06445312500   34667.95703125000   38568.79296875000   49383.39843750000   50787.55468750000   41948.97656250000   101260.3671875000   119715.9921875000   154218.6406250000   181411.1250000000   127881.3515625000   160492.6562500000   176022.6718750000   174763.9843750000   236006.2656250000   248792.9218750000   337379.3437500000   467775.8125000000   592409.9375000000   927775.3750000000   1188362.000000000   1113169.500000000
2007-10-27/10:52:17.700   19138.06445312500   11789.69824218750   22146.40820312500   14791.32324218750   29659.70312500000   20842.22656250000   17946.91601562500   22569.32031250000   22742.39648437500   33693.73046875000   24819.24218750000   31516.31835937500   64281.44531250000   39506.69531250000   54173.40625000000   69915.08593750000   94027.44531250000   97269.11718750000   185062.7031250000   157748.6093750000   191822.7343750000   144443.2812500000   176022.6875000000   198595.7187500000   188804.5312500000   310992.2812500000   306707.9687500000   422506.0937500000   622031.6250000000   869786.3750000000   1188362.125000000   1168832.250000000
2007-10-27/10:52:20.757   23554.54882812500   19158.26757812500   26575.69726562500   23666.13085937500   23727.75000000000   32752.09765625000   11964.60546875000   24073.94140625000   27290.88281250000   30630.65625000000   40331.30859375000   47274.52734375000   38568.79296875000   39506.69140625000   50787.55468750000   76906.62500000000   72328.70312500000   97269.10937500000   138796.6562500000   141973.6093750000   159851.9687500000   168517.3750000000   144018.2968750000   222427.4843750000   251740.2500000000   248792.9218750000   398722.4687500000   452685.8437500000   651653.2500000000   898780.8125000000   1131769.375000000   1168832.125000000
2007-10-27/10:52:23.813   16193.74414062500   26526.84960937500   22146.40820312500   8874.790039062500   11863.86523437500   20842.22656250000   23929.23242187500   16550.82617187500   13645.42871093750   27567.58593750000   34126.48046875000   18909.77539062500   38568.79687500000   36214.46093750000   54173.40625000000   76906.63281250000   72328.71093750000   119716.0000000000   115663.7343750000   189298.6718750000   151859.3281250000   176542.0937500000   192024.9218750000   190651.8125000000   236006.2812500000   225468.2968750000   352715.1250000000   422506.0937500000   592410.0000000000   898780.8750000000   1188362.125000000   1113169.625000000
2007-10-27/10:52:26.870   17665.90234375000   7368.558105468750   23622.83593750000   16270.45605468750   17795.80468750000   29774.62695312500   23929.23046875000   22569.31835937500   27290.88281250000   30630.65625000000   27921.65039062500   37819.59765625000   35354.71875000000   39506.69140625000   44015.85937500000   55932.01562500000   65095.80468750000   119715.9921875000   107952.7578125000   157748.5937500000   111896.0859375000   128393.8984375000   176022.6718750000   222427.4843750000   236006.2656250000   248792.9218750000   337379.3437500000   407416.1875000000   622031.5625000000   898780.8125000000   1131769.375000000   1113169.500000000
2007-10-27/10:52:29.926   23554.54882812500   20631.98437500000   14764.26367187500   17749.59179687500   19278.79101562500   26797.16015625000   32902.71875000000   18055.44921875000   21226.23437500000   36756.80468750000   15512.01562500000   28364.68164062500   38568.79687500000   42798.92968750000   54173.40625000000   76906.63281250000   79561.61718750000   104751.4062500000   123374.7031250000   149861.1093750000   143866.6562500000   152467.9687500000   136017.2343750000   174764.0000000000   267474.2812500000   279892.5625000000   352715.1250000000   407416.2187500000   562788.5000000000   840792.0000000000   1075177.125000000   1057507.375000000
2007-10-27/10:52:32.983   26498.87304687500   8842.270507812500   17717.11914062500   26624.40234375000   23727.75000000000   17864.75976562500   20938.07226562500   30092.44140625000   27290.88281250000   19909.91015625000   31024.06445312500   28364.67773437500   32140.64843750000   42798.92578125000   44015.85937500000   55932.01562500000   72328.70312500000   82304.56250000000   115663.7187500000   110423.7187500000   151859.3125000000   136418.5781250000   152019.3750000000   214483.5625000000   267474.2500000000   264342.7187500000   352715.0937500000   467775.8125000000   681275.0625000000   840791.9375000000   1131769.375000000   1168832.125000000
2007-10-27/10:52:36.039   23554.54882812500   20631.98437500000   26575.69921875000   14791.32324218750   16312.82031250000   11909.83593750000   23929.23242187500   24073.94335937500   22742.39648437500   22972.98046875000   34126.48046875000   22061.40820312500   48211.02734375000   32922.23046875000   44015.86328125000   76906.63281250000   108493.3046875000   97269.11718750000   107952.7656250000   126198.6640625000   167844.6562500000   152467.9687500000   176022.6875000000   174764.0000000000   243873.2812500000   279892.5625000000   368050.8750000000   437595.9687500000   592410.0000000000   782803.5625000000   1075177.125000000   1168832.250000000
2007-10-27/10:52:39.096   20610.22460937500   26526.84765625000   26575.69726562500   17749.58984375000   19278.79101562500   23819.69140625000   26920.39062500000   24073.94140625000   27290.88281250000   19909.91015625000   34126.47656250000   40971.23828125000   32140.64843750000   36214.46093750000   54173.40234375000   55932.01562500000   79561.60937500000   119715.9921875000   107952.7578125000   110423.7187500000   151859.3125000000   152467.9531250000   184023.7812500000   206539.6250000000   228139.2968750000   310992.2500000000   291372.3125000000   452685.8437500000   592409.9375000000   811797.6875000000   1131769.375000000   1280158.625000000
2007-10-27/10:52:42.153   26498.87500000000   7368.558593750000   23622.83789062500   4437.393554687500   29659.70312500000   23819.69335937500   41876.21484375000   22569.32031250000   36387.87109375000   39819.88281250000   43433.73046875000   37819.59765625000   38568.79687500000   46091.16406250000   50787.55859375000   76906.63281250000   101260.3750000000   127198.3046875000   115663.7343750000   118311.1953125000   183830.0312500000   160492.6718750000   208027.1875000000   182707.9062500000   220272.3437500000   264342.7500000000   368050.8750000000   437595.9687500000   592410.0000000000   753809.5000000000   1131769.500000000   1280158.750000000
2007-10-27/10:52:45.209   7360.787109375000   23579.41406250000   11811.40722656250   23666.13085937500   13346.84863281250   22330.95898437500   26920.39062500000   30092.44140625000   24258.55664062500   30630.65625000000   27921.65039062500   37819.59765625000   41782.87109375000   36214.46093750000   54173.40234375000   83898.17187500000   94027.43750000000   104751.3984375000   100241.8046875000   110423.7187500000   151859.3125000000   208641.0156250000   200026.0312500000   174763.9843750000   220272.3281250000   264342.7187500000   306707.9687500000   422506.0625000000   533167.0625000000   753809.4375000000   1244955.125000000   1168832.125000000
2007-10-27/10:52:48.266   26498.87500000000   23579.41601562500   17717.12109375000   19228.72656250000   11863.86523437500   17864.76171875000   23929.23242187500   24073.94335937500   22742.39648437500   36756.80468750000   31024.06640625000   50426.17578125000   41782.87500000000   42798.92968750000   54173.40625000000   69915.08593750000   86794.52343750000   97269.11718750000   92530.85937500000   102536.2734375000   151859.3281250000   168517.3750000000   168021.5781250000   206539.6406250000   251740.2656250000   279892.5625000000   337379.3750000000   392326.3750000000   592410.0000000000   840792.0000000000   1188362.125000000   1168832.250000000
2007-10-27/10:52:51.322   19138.06445312500   26526.84765625000   19193.54687500000   22186.99609375000   26693.72460937500   29774.62695312500   14955.75976562500   18055.44726562500   27290.88281250000   33693.72656250000   37228.89453125000   14182.32519531250   41782.87109375000   26337.77148437500   30472.49218750000   34957.46484375000   72328.70312500000   67340.03125000000   100241.8046875000   94648.82031250000   87918.23437500000   168517.3750000000   152019.3750000000   174763.9843750000   180937.5781250000   209918.5625000000   322043.6562500000   362146.7500000000   533167.0625000000   782803.5000000000   1075177.000000000   1168832.125000000
2007-10-27/10:52:54.379   26498.87500000000   16210.83984375000   11811.40820312500   16270.45703125000   20761.77734375000   23819.69335937500   23929.23242187500   18055.44921875000   22742.39648437500   39819.88281250000   40331.31250000000   25213.04296875000   35354.72265625000   42798.92968750000   40630.01953125000   62923.55078125000   72328.71093750000   104751.4062500000   92530.85937500000   118311.1953125000   143866.6562500000   200616.2812500000   176022.6875000000   174764.0000000000   228139.3125000000   279892.5625000000   352715.1250000000   377236.5625000000   533167.0625000000   869786.3750000000   1131769.500000000   1113169.625000000
2007-10-27/10:52:57.435   14721.58300781250   20631.98437500000   17717.11914062500   19228.72460937500   16312.81933593750   32752.09765625000   20938.07226562500   18055.44726562500   24258.55664062500   21441.44531250000   24819.24023437500   25213.04101562500   32140.64843750000   32922.23046875000   54173.40234375000   45444.73437500000   47013.58203125000   112233.6875000000   107952.7578125000   110423.7187500000   127881.3515625000   120369.2265625000   160020.4687500000   142988.4687500000   196671.4531250000   279892.5312500000   383386.6562500000   407416.1875000000   592409.9375000000   811797.6875000000   1131769.375000000   1224495.250000000
2007-10-27/10:53:00.492   16193.74414062500   11789.69824218750   23622.83789062500   32540.95507812500   19278.79101562500   20842.22656250000   11964.60546875000   24073.94335937500   24258.55859375000   30630.65820312500   27921.65429687500   14182.32617187500   24105.47460937500   29630.00195312500   47401.71093750000   34957.46484375000   50630.02734375000   59857.78515625000   69398.05468750000   134086.1406250000   127881.3671875000   152467.9687500000   176022.6875000000   198595.7187500000   165203.7343750000   264342.7500000000   322043.6562500000   407416.2187500000   592410.0000000000   869786.3750000000   1131769.500000000   1113169.625000000
2007-10-27/10:53:03.548   20610.22460937500   20631.98437500000   29528.55859375000   16270.45605468750   20761.77734375000   19353.49218750000   19442.49414062500   16550.82617187500   22742.39453125000   30630.65625000000   34126.47656250000   28364.67773437500   51425.10546875000   49383.39843750000   74488.53125000000   52436.25390625000   79561.60937500000   104751.3984375000   131085.6718750000   126198.6484375000   111896.0859375000   168517.3750000000   176022.6718750000   206539.6250000000   196671.4531250000   248792.9218750000   322043.6562500000   407416.1875000000   622031.5625000000   869786.3125000000   1131769.375000000   1168832.125000000
2007-10-27/10:53:06.605   29443.20117187500   16210.83984375000   17717.12109375000   29582.67968750000   19278.79101562500   14887.29882812500   11964.60546875000   18055.44921875000   27290.88476562500   18378.37890625000   15512.01562500000   25213.04296875000   41782.87500000000   39506.69531250000   60945.10937500000   76906.63281250000   86794.52343750000   82304.56250000000   92530.85937500000   110423.7343750000   159851.9843750000   160492.6718750000   192024.9218750000   190651.8125000000   220272.3437500000   264342.7500000000   337379.3750000000   392326.3750000000   503545.8125000000   869786.3750000000   1018585.250000000   1224495.250000000
2007-10-27/10:53:09.661   22082.38671875000   22105.69921875000   17717.11914062500   11833.05468750000   23727.75000000000   16376.02832031250   20938.07226562500   10532.33886718750   18193.91015625000   16846.84375000000   15512.01464843750   23637.22460937500   22498.43750000000   24691.65820312500   40630.01562500000   45444.73437500000   57862.91015625000   67340.03125000000   92530.85156250000   110423.7187500000   135874.0000000000   136418.5781250000   152019.3750000000   166820.0937500000   220272.3281250000   264342.7187500000   291372.3125000000   452685.8437500000   592409.9375000000   782803.5000000000   1075177.000000000   1168832.125000000
2007-10-27/10:53:12.718   19138.06445312500   23579.41601562500   16240.69238281250   20707.86132812500   11863.86523437500   17864.76171875000   14955.76074218750   18055.44921875000   15161.58886718750   12252.24707031250   24819.24218750000   23637.22656250000   25712.50976562500   39506.69531250000   50787.55859375000   55932.01953125000   65095.80859375000   104751.4062500000   84819.92187500000   134086.1406250000   159851.9843750000   152467.9687500000   176022.6875000000   190651.8125000000   212405.3750000000   202143.7187500000   352715.1250000000   467775.8437500000   562788.5000000000   753809.5000000000   1075177.125000000   1280158.750000000
2007-10-27/10:53:15.774   23554.54882812500   8842.270507812500   29528.55859375000   14791.32226562500   19278.79101562500   17864.75976562500   23929.23046875000   12036.95996093750   21226.23242187500   16846.84375000000   15512.01464843750   25213.04101562500   25712.50585937500   29630.00000000000   44015.85937500000   45444.73437500000   86794.52343750000   82304.56250000000   84819.91406250000   110423.7187500000   151859.3125000000   160492.6562500000   160020.4687500000   158876.2187500000   196671.4531250000   279892.5312500000   398722.4687500000   467775.8125000000   651653.2500000000   811797.6875000000   1131769.375000000   1113169.500000000
2007-10-27/10:53:18.831   20610.22656250000   19158.26953125000   13287.83593750000   10353.92285156250   14829.83496093750   5954.915527343750   22433.65429687500   10532.33984375000   10613.10839843750   15315.31152343750   13960.81250000000   17333.95898437500   16070.30761718750   42798.92968750000   33858.33593750000   48940.49609375000   65095.80859375000   74822.29687500000   100241.8125000000   118311.1953125000   135874.0156250000   208641.0312500000   208027.1875000000   174764.0000000000   267474.2812500000   310992.2812500000   368050.8750000000   452685.9062500000   651653.3125000000   840792.0000000000   1075177.125000000   1113169.625000000
2007-10-27/10:53:21.887   14721.58300781250   14737.12402343750   17717.11914062500   10353.92187500000   11863.86425781250   14887.29687500000   13460.18164062500   6018.477539062500   18193.91015625000   18378.37695312500   23268.03515625000   23637.22460937500   24105.47265625000   29630.00000000000   37244.17187500000   69915.08593750000   86794.52343750000   104751.3984375000   123374.6875000000   126198.6484375000   183830.0156250000   144443.2656250000   176022.6718750000   254203.2968750000   236006.2656250000   248792.9218750000   352715.0937500000   482865.7812500000   622031.5625000000   782803.5000000000   1018585.187500000   1113169.500000000
2007-10-27/10:53:24.944   17665.90429687500   13263.41113281250   13287.83593750000   11833.05566406250   19278.79101562500   11909.83593750000   23929.23242187500   22569.32031250000   16677.75000000000   19909.91210937500   27921.65429687500   31516.31835937500   28926.57812500000   49383.40234375000   47401.71093750000   76906.63281250000   79561.61718750000   127198.3046875000   131085.6718750000   149861.1093750000   175837.3437500000   168517.3750000000   152019.3906250000   206539.6406250000   283208.3125000000   373192.0625000000   352715.1250000000   543226.0000000000   651653.3125000000   753809.5000000000   961993.7500000000   1113169.625000000
2007-10-27/10:53:28.000   10305.10449218750   20631.98437500000   14764.26269531250   17749.58984375000   14829.83398437500   17864.75976562500   23929.23046875000   13541.58203125000   24258.55664062500   30630.65625000000   27921.65039062500   23637.22460937500   48211.02343750000   52675.63671875000   54173.40234375000   62923.54687500000   72328.70312500000   134680.6093750000   138796.6562500000   149861.0937500000   143866.6562500000   128393.8984375000   200026.0312500000   246259.3437500000   220272.3281250000   342092.0937500000   383386.6562500000   513045.8125000000   622031.5625000000   782803.5000000000   1075177.000000000   1113169.500000000
2007-10-27/10:53:31.057   17665.90429687500   8842.271484375000   14764.26367187500   26624.40429687500   22244.76367187500   16376.03027343750   10469.02929687500   22569.32031250000   27290.88476562500   22972.98046875000   31024.06640625000   40971.24218750000   38568.79687500000   65844.60937500000   54173.40625000000   55932.01953125000   94027.44531250000   97269.11718750000   131085.6718750000   141973.6250000000   127881.3671875000   136418.5937500000   200026.0468750000   214483.5781250000   251740.2656250000   326542.1875000000   444730.1250000000   543226.0000000000   592410.0000000000   724815.5000000000   1131769.500000000   1057507.375000000
2007-10-27/10:53:34.114   17665.90234375000   17684.55273437500   23622.83593750000   20707.85937500000   13346.84863281250   14887.29687500000   16451.33789062500   27083.18945312500   22742.39453125000   24504.51367187500   24819.24023437500   17333.95703125000   38568.79296875000   52675.63671875000   37244.17187500000   69915.08593750000   72328.70312500000   127198.2968750000   131085.6718750000   86761.38281250000   119888.7187500000   136418.5781250000   208027.1718750000   246259.3437500000   251740.2500000000   342092.0937500000   414058.3125000000   573406.1875000000   533167.0625000000   724815.5000000000   1018585.187500000   1113169.500000000
2007-10-27/10:53:37.170   13249.42382812500   10315.98437500000   8858.554687500000   11833.05566406250   23727.75195312500   19353.49414062500   13460.18359375000   15046.20507812500   24258.55859375000   10720.71484375000   27921.65429687500   31516.31835937500   25712.50976562500   46091.16406250000   47401.71093750000   38453.22265625000   65095.80859375000   104751.4062500000   107952.7656250000   126198.6640625000   119888.7265625000   184566.8281250000   192024.9218750000   254203.3125000000   298942.3750000000   326542.1875000000   475402.0312500000   543226.0000000000   503545.8125000000   695821.6875000000   1075177.125000000   1168832.250000000
2007-10-27/10:53:40.227   17665.90234375000   19158.26757812500   8858.553710937500   19228.72460937500   17795.80468750000   16376.02832031250   23929.23046875000   13541.58203125000   22742.39453125000   21441.44531250000   27921.65039062500   22061.40625000000   32140.64843750000   52675.63671875000   54173.40234375000   48940.49218750000   94027.43750000000   112233.6875000000   92530.85156250000   102536.2656250000   127881.3515625000   136418.5781250000   224029.4531250000   254203.2968750000   314676.4375000000   342092.0937500000   383386.6562500000   452685.8437500000   562788.4375000000   753809.4375000000   1018585.187500000   1113169.500000000
2007-10-27/10:53:43.283   16193.74414062500   13263.41113281250   14764.26367187500   4437.393554687500   29659.70312500000   14887.29882812500   13460.18359375000   24073.94335937500   27290.88476562500   33693.73046875000   31024.06640625000   23637.22656250000   20891.40625000000   52675.64062500000   67716.82031250000   76906.63281250000   94027.44531250000   112233.6953125000   115663.7343750000   102536.2734375000   127881.3671875000   168517.3750000000   168021.5781250000   254203.3125000000   251740.2656250000   404292.1250000000   460066.0625000000   513045.8437500000   592410.0000000000   695821.6875000000   1075177.125000000   1057507.375000000
2007-10-27/10:53:46.340   4416.471191406250   20631.98437500000   8858.553710937500   10353.92187500000   19278.79101562500   22330.95898437500   17946.91601562500   24073.94140625000   27290.88281250000   24504.51367187500   37228.89453125000   34667.95703125000   44996.94531250000   42798.92578125000   47401.70703125000   55932.01562500000   79561.60937500000   142162.9218750000   115663.7187500000   110423.7187500000   175837.3281250000   160492.6562500000   200026.0312500000   230371.4375000000   267474.2500000000   295442.3750000000   398722.4687500000   452685.8437500000   533167.0625000000   695821.6250000000   1075177.000000000   1168832.125000000
2007-10-27/10:53:49.396   22082.38867187500   14737.12597656250   14764.26367187500   29582.67968750000   19278.79101562500   22330.96093750000   20938.07421875000   12036.96093750000   30323.21289062500   33693.73046875000   24819.24218750000   25213.04296875000   35354.72265625000   46091.16406250000   50787.55859375000   69915.08593750000   108493.3046875000   74822.29687500000   123374.7031250000   118311.1953125000   119888.7265625000   136418.5937500000   184023.7968750000   206539.6406250000   267474.2812500000   279892.5625000000   414058.3437500000   452685.9062500000   562788.5000000000   753809.5000000000   1075177.125000000   1168832.250000000
2007-10-27/10:53:52.453   22082.38671875000   22105.69921875000   11811.40722656250   20707.85937500000   19278.79101562500   20842.22460937500   20938.07226562500   22569.31835937500   27290.88281250000   30630.65625000000   24819.24023437500   37819.59765625000   51425.10546875000   52675.63671875000   54173.40234375000   52436.25390625000   79561.60937500000   104751.3984375000   123374.6875000000   141973.6093750000   111896.0859375000   144443.2656250000   184023.7812500000   214483.5625000000   243873.2500000000   310992.2500000000   352715.0937500000   437595.9375000000   533167.0625000000   637834.1875000000   1131769.375000000   1224495.250000000
2007-10-27/10:53:55.509   13249.42382812500   11789.69824218750   22146.40820312500   17749.59179687500   14829.83496093750   13398.56738281250   26920.39257812500   21064.69531250000   16677.75000000000   13783.77929687500   27921.65429687500   37819.59765625000   28926.57812500000   46091.16406250000   60945.10937500000   55932.01953125000   86794.52343750000   89786.83593750000   84819.92187500000   126198.6640625000   143866.6562500000   144443.2812500000   160020.4843750000   198595.7187500000   243873.2812500000   342092.1250000000   368050.8750000000   422506.0937500000   622031.6250000000   840792.0000000000   1018585.250000000   1280158.750000000
2007-10-27/10:53:58.566   16193.74316406250   20631.98437500000   17717.11914062500   20707.85937500000   23727.75000000000   22330.95898437500   14955.75976562500   33101.69140625000   22742.39453125000   19909.91015625000   20165.62500000000   37819.59765625000   38568.79296875000   42798.92578125000   54173.40234375000   76906.62500000000   65095.80468750000   82304.56250000000   123374.6875000000   118311.1796875000   135874.0000000000   120369.2265625000   176022.6718750000   182707.8906250000   267474.2500000000   295442.3750000000   383386.6562500000   422506.0625000000   562788.4375000000   869786.3125000000   1131769.375000000   1224495.250000000
2007-10-27/10:54:01.622   17665.90429687500   19158.26953125000   22146.40820312500   17749.59179687500   17795.80664062500   23819.69335937500   14955.76074218750   9027.718750000000   21226.23437500000   18378.37890625000   17063.21875000000   22061.40820312500   51425.10937500000   46091.16406250000   67716.82031250000   76906.63281250000   79561.61718750000   89786.83593750000   100241.8125000000   78873.95312500000   111896.0937500000   136418.5937500000   152019.3906250000   246259.3593750000   251740.2656250000   295442.4062500000   337379.3750000000   437595.9687500000   592410.0000000000   782803.5625000000   1188362.125000000   1224495.250000000
2007-10-27/10:54:04.679   23554.54882812500   16210.83886718750   26575.69726562500   8874.789062500000   17795.80468750000   14887.29687500000   13460.18164062500   21064.69335937500   18193.91015625000   18378.37695312500   24819.24023437500   25213.04101562500   41782.87109375000   39506.69140625000   60945.10546875000   55932.01562500000   72328.70312500000   67340.03125000000   107952.7578125000   86761.38281250000   111896.0859375000   152467.9531250000   224029.4531250000   230371.4375000000   251740.2500000000   279892.5312500000   429394.1875000000   437595.9375000000   533167.0625000000   840791.9375000000   1188362.000000000   1168832.125000000
2007-10-27/10:54:07.735   23554.54882812500   26526.84960937500   23622.83789062500   22186.99609375000   13346.84960937500   26797.16015625000   23929.23242187500   24073.94335937500   24258.55859375000   30630.65820312500   24819.24218750000   23637.22656250000   64281.44531250000   36214.46093750000   60945.10937500000   76906.63281250000   86794.52343750000   97269.11718750000   107952.7656250000   86761.39062500000   111896.0937500000   152467.9687500000   184023.7968750000   230371.4531250000   267474.2812500000   342092.1250000000   352715.1250000000   482865.8125000000   562788.5000000000   811797.7500000000   1131769.500000000   1280158.750000000
2007-10-27/10:54:10.792   19138.06445312500   16210.83886718750   17717.11914062500   16270.45605468750   11863.86425781250   22330.95898437500   26920.39062500000   21064.69335937500   42452.53125000000   27567.58398437500   13960.81152343750   28364.67773437500   35354.71875000000   52675.63671875000   60945.10546875000   76906.62500000000   86794.52343750000   97269.10937500000   100241.8046875000   110423.7187500000   119888.7187500000   128393.8984375000   160020.4687500000   222427.4843750000   228139.2968750000   264342.7187500000   414058.3125000000   482865.7812500000   622031.5625000000   898780.8125000000   1075177.000000000   1168832.125000000
2007-10-27/10:54:13.848   16193.74414062500   19158.26953125000   17717.12109375000   23666.13281250000   13346.84960937500   29774.62890625000   19442.49609375000   19560.07226562500   30323.21289062500   24504.51562500000   15512.01562500000   28364.68164062500   38568.79687500000   46091.16406250000   54173.40625000000   69915.08593750000   72328.71093750000   104751.4062500000   115663.7343750000   94648.82812500000   111896.0937500000   112344.5703125000   184023.7968750000   182707.9062500000   251740.2656250000   326542.1875000000   368050.8750000000   482865.8125000000   622031.6250000000   811797.7500000000   1075177.125000000   1168832.250000000
2007-10-27/10:54:16.905   16193.74316406250   22105.69921875000   38387.15234375000   20707.85937500000   17795.80468750000   16376.02832031250   19442.49414062500   18055.44726562500   27290.88281250000   24504.51367187500   27921.65039062500   34667.95703125000   51425.10546875000   52675.63671875000   54173.40234375000   90889.72656250000   101260.3671875000   112233.6875000000   100241.8046875000   102536.2656250000   135874.0000000000   144443.2656250000   168021.5625000000   230371.4375000000   251740.2500000000   279892.5312500000   368050.8437500000   467775.8125000000   592409.9375000000   840791.9375000000   1131769.375000000   1335822.500000000
2007-10-27/10:54:19.962   14721.58398437500   17684.55468750000   29528.56054687500   19228.72656250000   11863.86523437500   29774.62890625000   26920.39257812500   30092.44335937500   42452.53515625000   36756.80468750000   31024.06640625000   37819.59765625000   51425.10937500000   59260.12109375000   74488.53906250000   83898.17968750000   79561.61718750000   97269.11718750000   92530.85937500000   118311.1953125000   135874.0156250000   152467.9687500000   136017.2343750000   174764.0000000000   212405.3750000000   295442.4062500000   383386.6875000000   467775.8437500000   592410.0000000000   753809.5000000000   1244955.250000000   1168832.250000000
2007-10-27/10:54:23.018   23554.54882812500   29474.28125000000   16240.69042968750   26624.40234375000   14829.83398437500   14887.29687500000   29911.55273437500   10532.33886718750   19710.07031250000   30630.65625000000   24819.24023437500   31516.31640625000   28926.57617187500   52675.63671875000   47401.70703125000   55932.01562500000   86794.52343750000   97269.10937500000   92530.85156250000   126198.6484375000   143866.6562500000   160492.6562500000   144018.2968750000   182707.8906250000   236006.2656250000   279892.5312500000   368050.8437500000   467775.8125000000   651653.2500000000   869786.3125000000   1018585.187500000   1168832.125000000
2007-10-27/10:54:26.075   17665.90429687500   17684.55468750000   14764.26367187500   32540.95507812500   23727.75195312500   13398.56738281250   16451.33789062500   24073.94335937500   22742.39648437500   36756.80468750000   23268.03710937500   37819.59765625000   51425.10937500000   46091.16406250000   50787.55859375000   45444.73828125000   72328.71093750000   112233.6953125000   92530.85937500000   102536.2734375000   135874.0156250000   128393.9140625000   176022.6875000000   198595.7187500000   267474.2812500000   310992.2812500000   306707.9687500000   482865.8125000000   622031.6250000000   898780.8750000000   1131769.500000000   1168832.250000000
2007-10-27/10:54:29.131   23554.54882812500   20631.98437500000   7382.126953125000   20707.85937500000   20761.77734375000   19353.49218750000   26920.39062500000   24073.94140625000   22742.39453125000   24504.51367187500   43433.72656250000   18909.77343750000   35354.71875000000   49383.39843750000   60945.10546875000   76906.62500000000   108493.2968750000   82304.56250000000   123374.6875000000   141973.6093750000   151859.3125000000   200616.2656250000   208027.1718750000   214483.5625000000   228139.2968750000   326542.1562500000   352715.0937500000   513045.8125000000   681275.0625000000   927775.3750000000   1188362.000000000   1057507.250000000
2007-10-27/10:54:32.188   22082.38867187500   23579.41601562500   13287.83593750000   22186.99609375000   23727.75195312500   20842.22656250000   13460.18359375000   10532.33984375000   24258.55859375000   19909.91210937500   24819.24218750000   31516.31835937500   38568.79687500000   52675.64062500000   54173.40625000000   62923.55078125000   79561.61718750000   67340.03906250000   107952.7656250000   126198.6640625000   127881.3671875000   128393.9140625000   168021.5781250000   198595.7187500000   236006.2812500000   248792.9375000000   398722.5000000000   513045.8437500000   651653.3125000000   869786.3750000000   1188362.125000000   1280158.750000000
2007-10-27/10:54:35.244   13249.42285156250   20631.98437500000   22146.40625000000   26624.40234375000   29659.70117187500   22330.95898437500   13460.18164062500   27083.18945312500   10613.10839843750   18378.37695312500   31024.06445312500   44122.88281250000   44996.94531250000   42798.92578125000   50787.55468750000   76906.62500000000   54246.46484375000   119715.9921875000   123374.6875000000   118311.1796875000   127881.3515625000   144443.2656250000   192024.9062500000   190651.7968750000   196671.4531250000   248792.9218750000   337379.3437500000   543225.9375000000   681275.0625000000   927775.3750000000   1131769.375000000   1224495.250000000
2007-10-27/10:54:38.301   23554.54882812500   23579.41601562500   29528.56054687500   19228.72656250000   14829.83496093750   11909.83593750000   14955.76074218750   22569.32031250000   30323.21289062500   33693.73046875000   18614.42382812500   28364.68164062500   35354.72265625000   36214.46093750000   50787.55859375000   62923.55078125000   72328.71093750000   89786.83593750000   100241.8125000000   94648.82812500000   95910.85156250000   128393.9140625000   152019.3906250000   214483.5781250000   236006.2812500000   310992.2812500000   368050.8750000000   482865.8125000000   681275.1250000000   869786.3750000000   1188362.125000000   1224495.250000000
2007-10-27/10:54:41.357   29443.19726562500   23579.41406250000   20669.97656250000   16270.45605468750   13346.84863281250   44661.99218750000   19442.49414062500   22569.31835937500   21226.23242187500   30630.65625000000   27921.65039062500   28364.67773437500   28926.57617187500   42798.92578125000   60945.10546875000   90889.72656250000   79561.60937500000   119715.9921875000   84819.91406250000   59155.39453125000   119888.7187500000   160492.6562500000   152019.3750000000   174763.9843750000   220272.3281250000   264342.7187500000   368050.8437500000   422506.0625000000   622031.5625000000   898780.8125000000   1075177.000000000   1224495.250000000
2007-10-27/10:54:44.414   23554.54882812500   20631.98437500000   19193.54687500000   22186.99609375000   29659.70117187500   22330.95898437500   11964.60546875000   18055.44726562500   33355.53906250000   33693.72656250000   27921.65039062500   44122.88281250000   38568.79296875000   49383.39843750000   54173.40234375000   69915.08593750000   86794.52343750000   74822.29687500000   131085.6718750000   94648.82031250000   127881.3515625000   120369.2265625000   168021.5625000000   142988.4687500000   212405.3593750000   248792.9218750000   322043.6562500000   482865.7812500000   740519.0000000000   985764.8125000000   1188362.000000000   1224495.250000000
2007-10-27/10:54:47.470   16193.74414062500   19158.26953125000   22146.40820312500   14791.32324218750   20761.77734375000   14887.29882812500   17946.91601562500   19560.07226562500   19710.07226562500   36756.80468750000   31024.06640625000   37819.59765625000   24105.47460937500   59260.12109375000   47401.71093750000   55932.01953125000   57862.91406250000   89786.83593750000   100241.8125000000   141973.6250000000   127881.3671875000   168517.3750000000   208027.1875000000   214483.5781250000   243873.2812500000   310992.2812500000   352715.1250000000   467775.8437500000   651653.3125000000   869786.3750000000   1131769.500000000   1113169.625000000
2007-10-27/10:54:50.527   20610.22656250000   11789.69824218750   20669.97851562500   13312.18945312500   32625.67968750000   23819.69335937500   13460.18359375000   45138.71484375000   12129.26855468750   33693.73046875000   31024.06640625000   31516.31835937500   22498.43945312500   42798.92968750000   54173.40625000000   69915.08593750000   65095.80859375000   74822.29687500000   100241.8125000000   118311.1953125000   119888.7265625000   160492.6718750000   176022.6875000000   182707.9062500000   251740.2656250000   248792.9375000000   352715.1250000000   482865.8125000000   622031.6250000000   840792.0000000000   1131769.500000000   1224495.250000000
2007-10-27/10:54:53.583   23554.54882812500   17684.55273437500   17717.11914062500   19228.72460937500   20761.77734375000   19353.49218750000   23929.23046875000   24073.94140625000   24258.55664062500   30630.65625000000   23268.03515625000   34667.95703125000   38568.79296875000   39506.69140625000   44015.85937500000   69915.08593750000   57862.91015625000   67340.03125000000   115663.7187500000   78873.94531250000   103903.4609375000   136418.5781250000   160020.4687500000   198595.7031250000   251740.2500000000   264342.7187500000   291372.3125000000   407416.1875000000   651653.2500000000   927775.3750000000   1131769.375000000   1168832.125000000
2007-10-27/10:54:56.640   20610.22460937500   23579.41406250000   22146.40625000000   16270.45605468750   26693.72460937500   29774.62695312500   22433.65234375000   24073.94140625000   27290.88281250000   22972.97851562500   34126.47656250000   28364.67773437500   41782.87109375000   36214.46093750000   30472.49218750000   55932.01562500000   65095.80468750000   59857.78125000000   107952.7578125000   86761.38281250000   103903.4609375000   128393.8984375000   128016.1484375000   158876.2187500000   220272.3281250000   279892.5312500000   306707.9687500000   437595.9375000000   651653.2500000000   927775.3750000000   1131769.375000000   1113169.500000000
2007-10-27/10:54:59.696   29443.20117187500   29474.28320312500   16240.69238281250   17749.59179687500   19278.79101562500   23819.69335937500   11964.60546875000   24073.94335937500   16677.75000000000   21441.44531250000   31024.06640625000   31516.31835937500   35354.72265625000   39506.69531250000   40630.01953125000   45444.73828125000   65095.80859375000   56116.66406250000   84819.92187500000   94648.82812500000   103903.4687500000   128393.9140625000   104012.9921875000   150932.3437500000   180937.5937500000   248792.9375000000   306707.9687500000   452685.9062500000   622031.6250000000   898780.8750000000   1188362.125000000   1224495.250000000
2007-10-27/10:55:02.753   23554.54882812500   19158.26953125000   17717.12109375000   41415.78906250000   23727.75195312500   23819.69335937500   23929.23242187500   21064.69531250000   22742.39648437500   33693.73046875000   21716.83203125000   44122.88671875000   38568.79687500000   42798.92968750000   27086.65625000000   55932.01953125000   94027.44531250000   48634.41796875000   69398.05468750000   70986.52343750000   95910.85156250000   120369.2343750000   144018.3125000000   166820.1093750000   180937.5937500000   264342.7500000000   337379.3750000000   437595.9687500000   681275.1250000000   840792.0000000000   1131769.500000000   1224495.250000000
2007-10-27/10:55:05.809   20610.22460937500   26526.84765625000   23622.83593750000   23666.13085937500   23727.75000000000   20842.22460937500   23929.23046875000   24073.94140625000   27290.88281250000   27567.58398437500   34126.47656250000   28364.67773437500   44996.94531250000   52675.63671875000   50787.55468750000   97881.28906250000   65095.80468750000   82304.56250000000   84819.91406250000   94648.82031250000   119888.7187500000   120369.2265625000   144018.2968750000   119156.8984375000   173070.6562500000   248792.9218750000   337379.3437500000   437595.9375000000   592409.9375000000   927775.3750000000   1131769.375000000   1224495.250000000
2007-10-27/10:55:08.866   11777.26367187500   17684.55273437500   20669.97656250000   23666.13085937500   19278.79101562500   29774.62695312500   16451.33789062500   18055.44726562500   30323.20898437500   33693.72656250000   20165.62500000000   25213.04101562500   25712.50585937500   46091.16015625000   50787.55468750000   55932.01562500000   72328.70312500000   67340.03125000000   100241.8046875000   94648.82031250000   103903.4609375000   104319.9062500000   120015.0859375000   127100.7421875000   196671.4531250000   279892.5312500000   383386.6562500000   467775.8125000000   592409.9375000000   869786.3125000000   1188362.000000000   1168832.125000000
2007-10-27/10:55:11.923   14721.58398437500   32421.71875000000   14764.26367187500   26624.40429687500   23727.75195312500   23819.69335937500   38885.04687500000   12036.96093750000   21226.23437500000   30630.65820312500   37228.89453125000   34667.95703125000   51425.10937500000   59260.12109375000   50787.55859375000   69915.08593750000   94027.44531250000   82304.56250000000   92530.85937500000   70986.52343750000   127881.3671875000   88270.61718750000   112014.0390625000   198595.7187500000   228139.3125000000   295442.4062500000   322043.6562500000   422506.0937500000   592410.0000000000   840792.0000000000   1188362.125000000   1168832.250000000
2007-10-27/10:55:14.979   32387.52734375000   19158.26953125000   14764.26367187500   17749.59179687500   10380.88085937500   22330.96093750000   19442.49609375000   21064.69531250000   18193.91015625000   19909.91210937500   31024.06640625000   47274.53125000000   38568.79687500000   52675.64062500000   60945.10937500000   55932.01953125000   79561.61718750000   97269.11718750000   53976.21484375000   78873.95312500000   95910.85156250000   152467.9687500000   136017.2343750000   166820.1093750000   204538.4218750000   326542.1875000000   337379.3750000000   422506.0937500000   710897.0625000000   898780.8750000000   1244955.250000000   1168832.250000000
2007-10-27/10:55:18.036   26498.87304687500   17684.55273437500   29528.55859375000   19228.72460937500   14829.83398437500   16376.02832031250   19442.49414062500   27083.18945312500   18193.91015625000   27567.58398437500   20165.62500000000   28364.67773437500   35354.71875000000   29630.00000000000   67716.81250000000   90889.72656250000   72328.70312500000   59857.78125000000   100241.8046875000   86761.38281250000   103903.4609375000   112344.5625000000   136017.2187500000   182707.8906250000   228139.2968750000   217693.4218750000   322043.6562500000   452685.8437500000   681275.0625000000   898780.8125000000   1188362.000000000   1168832.125000000
2007-10-27/10:55:21.092   16193.74316406250   29474.28125000000   19193.54687500000   17749.58984375000   16312.81933593750   16376.02832031250   19442.49414062500   12036.95996093750   27290.88281250000   36756.80078125000   27921.65039062500   34667.95703125000   38568.79296875000   49383.39843750000   54173.40234375000   55932.01562500000   72328.70312500000   74822.29687500000   84819.91406250000   63099.10156250000   95910.84375000000   112344.5625000000   128016.1484375000   158876.2187500000   212405.3593750000   264342.7187500000   291372.3125000000   467775.8125000000   681275.0625000000   898780.8125000000   1131769.375000000   1168832.125000000
2007-10-27/10:55:24.149   29443.20117187500   19158.26953125000   26575.69921875000   22186.99609375000   8897.896484375000   26797.16015625000   26920.39257812500   30092.44335937500   27290.88476562500   42882.95703125000   37228.89453125000   31516.31835937500   35354.72265625000   42798.92968750000   40630.01953125000   62923.55078125000   79561.61718750000   97269.11718750000   69398.05468750000   110423.7343750000   127881.3671875000   104319.9140625000   128016.1562500000   158876.2187500000   243873.2812500000   241018.0625000000   322043.6562500000   392326.3750000000   681275.1250000000   782803.5625000000   1131769.500000000   1168832.250000000
2007-10-27/10:55:27.205   22082.38867187500   17684.55468750000   10334.98144531250   19228.72656250000   19278.79101562500   23819.69335937500   16451.33789062500   30092.44335937500   21226.23437500000   39819.88281250000   37228.89453125000   34667.95703125000   51425.10937500000   52675.64062500000   54173.40625000000   62923.55078125000   65095.80859375000   89786.83593750000   84819.92187500000   110423.7343750000   135874.0156250000   104319.9140625000   112014.0390625000   174764.0000000000   236006.2812500000   295442.4062500000   306707.9687500000   482865.8125000000   622031.6250000000   811797.7500000000   1075177.125000000   1113169.625000000
2007-10-27/10:55:30.262   7360.787109375000   23579.41406250000   17717.11914062500   14791.32226562500   22244.76367187500   19353.49218750000   22433.65234375000   24073.94140625000   30323.20898437500   27567.58398437500   55843.41406250000   37819.59765625000   57853.26953125000   65844.60156250000   101575.4453125000   104872.8593750000   72328.70312500000   82304.56250000000   115663.7187500000   94648.82031250000   103903.4609375000   136418.5781250000   144018.2968750000   214483.5625000000   236006.2656250000   310992.2500000000   368050.8437500000   407416.1875000000   562788.4375000000   869786.3125000000   1075177.000000000   1113169.500000000
2007-10-27/10:55:33.318   14721.58300781250   23579.41406250000   23622.83593750000   20707.85937500000   26693.72460937500   17864.75976562500   23929.23046875000   18055.44726562500   27290.88281250000   45946.03515625000   40331.30859375000   47274.52734375000   70709.61718750000   65844.60156250000   81260.25000000000   111864.4296875000   144658.0468750000   134680.6093750000   115663.7187500000   102536.2656250000   175837.3281250000   120369.2265625000   136017.2187500000   190651.7968750000   251740.2500000000   264342.7187500000   322043.6562500000   437595.9375000000   592409.9375000000   840791.9375000000   1131769.375000000   1224495.250000000
2007-10-27/10:55:36.375   19138.06445312500   26526.84960937500   11811.40820312500   13312.18945312500   19278.79101562500   14887.29882812500   22433.65429687500   18055.44921875000   36387.87109375000   39819.88281250000   68253.12500000000   56729.47656250000   57853.27343750000   85598.10937500000   74488.53906250000   111864.4375000000   130192.1406250000   104751.4062500000   115663.7343750000   102536.2734375000   127881.3671875000   176542.0937500000   136017.2343750000   166820.1093750000   251740.2656250000   264342.7500000000   322043.6562500000   467775.8437500000   562788.5000000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/10:55:39.431   22082.38671875000   16210.83886718750   13287.83496093750   19228.72460937500   23727.75000000000   26797.15820312500   16451.33789062500   22569.31835937500   30323.20898437500   36756.80078125000   43433.72656250000   47274.52734375000   44996.94531250000   72429.09375000000   88031.97656250000   153814.0000000000   137425.0781250000   112233.6875000000   138796.6562500000   134086.1250000000   111896.0859375000   112344.5625000000   184023.7812500000   214483.5625000000   204538.4062500000   310992.2500000000   322043.6562500000   482865.7812500000   651653.2500000000   840791.9375000000   1131769.375000000   1168832.125000000
2007-10-27/10:55:42.488   7360.787597656250   22105.70117187500   23622.83789062500   17749.59179687500   17795.80664062500   29774.62890625000   23929.23242187500   21064.69531250000   33355.53906250000   42882.95703125000   46536.15234375000   56729.47656250000   64281.44531250000   72429.10156250000   101575.4531250000   111864.4375000000   159124.0000000000   149645.2656250000   123374.7031250000   110423.7343750000   143866.6562500000   152467.9687500000   184023.7968750000   214483.5781250000   220272.3437500000   279892.5625000000   383386.6875000000   452685.9062500000   681275.1250000000   840792.0000000000   1075177.125000000   1113169.625000000
2007-10-27/10:55:45.544   23554.54882812500   16210.83886718750   17717.11914062500   17749.58984375000   13346.84863281250   16376.02832031250   20938.07226562500   22569.31835937500   24258.55664062500   33693.72656250000   37228.89453125000   56729.46875000000   64281.43750000000   79013.59375000000   94803.71093750000   118856.0078125000   144658.0468750000   202021.7187500000   131085.6718750000   126198.6484375000   159851.9687500000   152467.9531250000   184023.7812500000   206539.6250000000   204538.4062500000   310992.2500000000   352715.0937500000   452685.8437500000   651653.2500000000   811797.6875000000   1131769.375000000   1168832.125000000
2007-10-27/10:55:48.601   16193.74414062500   7368.558593750000   13287.83593750000   17749.59179687500   19278.79101562500   23819.69335937500   19442.49609375000   33101.69531250000   27290.88476562500   33693.73046875000   49638.57421875000   56729.47656250000   57853.27343750000   59260.12109375000   108347.2031250000   153814.0156250000   209755.0312500000   149645.2656250000   169640.6718750000   110423.7343750000   119888.7265625000   160492.6718750000   136017.2343750000   198595.7187500000   267474.2812500000   248792.9375000000   306707.9687500000   467775.8437500000   592410.0000000000   811797.7500000000   1075177.125000000   1168832.250000000
2007-10-27/10:55:51.657   23554.54882812500   8842.270507812500   23622.83593750000   17749.58984375000   23727.75000000000   26797.15820312500   23929.23046875000   27083.18945312500   30323.20898437500   36756.80078125000   49638.57031250000   56729.46875000000   57853.26953125000   65844.60156250000   94803.71093750000   146822.3906250000   173589.9687500000   172092.2656250000   161929.6406250000   118311.1796875000   135874.0000000000   136418.5781250000   152019.3750000000   198595.7031250000   212405.3593750000   295442.3750000000   383386.6562500000   482865.7812500000   562788.4375000000   840791.9375000000   905402.5625000000   1113169.500000000
2007-10-27/10:55:54.714   16193.74414062500   20631.98437500000   22146.40820312500   17749.59179687500   8897.896484375000   17864.76171875000   22433.65429687500   24073.94335937500   33355.53906250000   39819.88281250000   55843.41796875000   75639.39843750000   57853.27343750000   52675.64062500000   94803.71875000000   132839.2031250000   159124.0000000000   164609.9375000000   154218.6562500000   141973.6250000000   111896.0937500000   176542.0937500000   136017.2343750000   174764.0000000000   220272.3437500000   264342.7500000000   322043.6562500000   467775.8437500000   681275.1250000000   840792.0000000000   1018585.250000000   1057507.375000000
2007-10-27/10:55:57.771   22082.38671875000   16210.83886718750   26575.69726562500   14791.32226562500   16312.81933593750   20842.22460937500   14955.75976562500   24073.94140625000   39420.19921875000   30630.65625000000   49638.57031250000   50426.17187500000   57853.26953125000   59260.11718750000   81260.25000000000   125847.5937500000   122959.1796875000   164609.9218750000   146507.6406250000   126198.6484375000   143866.6562500000   168517.3750000000   152019.3750000000   150932.3437500000   220272.3281250000   248792.9218750000   306707.9687500000   467775.8125000000   622031.5625000000   869786.3125000000   1131769.375000000   1057507.250000000
2007-10-27/10:56:00.827   22082.38867187500   17684.55468750000   10334.98144531250   22186.99609375000   29659.70312500000   14887.29882812500   23929.23242187500   27083.19335937500   22742.39648437500   36756.80468750000   46536.15234375000   50426.17578125000   64281.44531250000   59260.12109375000   94803.71875000000   125847.6093750000   144658.0625000000   194539.3593750000   154218.6562500000   118311.1953125000   127881.3671875000   176542.0937500000   160020.4843750000   206539.6406250000   204538.4218750000   264342.7500000000   352715.1250000000   452685.9062500000   562788.5000000000   753809.5000000000   1075177.125000000   1113169.625000000
2007-10-27/10:56:03.884   13249.42285156250   14737.12402343750   23622.83593750000   22186.99609375000   19278.79101562500   11909.83496093750   22433.65234375000   21064.69335937500   21226.23242187500   24504.51367187500   49638.57031250000   50426.17187500000   57853.26953125000   79013.59375000000   101575.4453125000   118856.0078125000   130192.1250000000   172092.2656250000   138796.6562500000   118311.1796875000   167844.6562500000   168517.3750000000   160020.4687500000   182707.8906250000   196671.4531250000   264342.7187500000   322043.6562500000   452685.8437500000   562788.4375000000   782803.5000000000   1075177.000000000   1113169.500000000
2007-10-27/10:56:06.940   22082.38867187500   7368.558593750000   17717.12109375000   20707.86132812500   20761.77734375000   13398.56738281250   22433.65429687500   24073.94335937500   24258.55859375000   27567.58593750000   40331.31250000000   37819.59765625000   51425.10937500000   46091.16406250000   60945.10937500000   76906.63281250000   108493.3046875000   149645.2656250000   138796.6562500000   134086.1406250000   111896.0937500000   144443.2812500000   136017.2343750000   254203.3125000000   228139.3125000000   264342.7500000000   306707.9687500000   377236.5625000000   622031.6250000000   840792.0000000000   1018585.250000000   1168832.250000000
2007-10-27/10:56:09.997   19138.06445312500   19158.26757812500   22146.40625000000   19228.72460937500   19278.79101562500   22330.95898437500   17946.91601562500   30092.44140625000   36387.86718750000   19909.91015625000   34126.47656250000   28364.67773437500   41782.87109375000   46091.16015625000   74488.53125000000   83898.17187500000   86794.52343750000   119715.9921875000   131085.6718750000   118311.1796875000   103903.4609375000   152467.9531250000   160020.4687500000   198595.7031250000   212405.3593750000   264342.7187500000   368050.8437500000   482865.7812500000   622031.5625000000   782803.5000000000   961993.6875000000   1113169.500000000
2007-10-27/10:56:13.053   14721.58398437500   17684.55468750000   14764.26367187500   10353.92285156250   23727.75195312500   14887.29882812500   26920.39257812500   21064.69531250000   21226.23437500000   39819.88281250000   27921.65429687500   23637.22656250000   28926.57812500000   52675.64062500000   67716.82031250000   55932.01953125000   86794.52343750000   157127.5937500000   131085.6718750000   126198.6640625000   119888.7265625000   144443.2812500000   128016.1562500000   214483.5781250000   212405.3750000000   248792.9375000000   368050.8750000000   437595.9687500000   622031.6250000000   811797.7500000000   1075177.125000000   1057507.375000000
2007-10-27/10:56:16.110   11777.26367187500   22105.69921875000   17717.11914062500   17749.58984375000   17795.80468750000   14887.29687500000   32902.71484375000   36110.94531250000   21226.23242187500   39819.87890625000   49638.57031250000   31516.31640625000   57853.26953125000   49383.39843750000   60945.10546875000   118856.0078125000   108493.2968750000   149645.2500000000   107952.7578125000   118311.1796875000   159851.9687500000   144443.2656250000   160020.4687500000   174763.9843750000   212405.3593750000   279892.5312500000   306707.9687500000   407416.1875000000   592409.9375000000   869786.3125000000   1075177.000000000   1168832.125000000
2007-10-27/10:56:19.166   7360.787597656250   4421.134277343750   22146.40820312500   16270.45703125000   29659.70312500000   17864.76171875000   10469.02929687500   21064.69531250000   30323.21289062500   36756.80468750000   24819.24218750000   31516.31835937500   51425.10937500000   52675.64062500000   60945.10937500000   90889.73437500000   94027.44531250000   112233.6953125000   100241.8125000000   94648.82812500000   151859.3281250000   136418.5937500000   128016.1562500000   222427.5156250000   251740.2656250000   295442.4062500000   291372.3125000000   377236.5625000000   622031.6250000000   869786.3750000000   1131769.500000000   1057507.375000000
2007-10-27/10:56:22.223   26498.87304687500   23579.41406250000   14764.26269531250   23666.13085937500   19278.79101562500   13398.56640625000   20938.07226562500   24073.94140625000   30323.20898437500   24504.51367187500   37228.89453125000   34667.95703125000   22498.43750000000   59260.11718750000   60945.10546875000   69915.08593750000   108493.2968750000   134680.6093750000   131085.6718750000   102536.2656250000   159851.9687500000   136418.5781250000   128016.1484375000   182707.8906250000   243873.2500000000   279892.5312500000   306707.9687500000   437595.9375000000   622031.5625000000   724815.5000000000   1075177.000000000   1113169.500000000
2007-10-27/10:56:25.279   23554.54882812500   35369.15625000000   16240.69238281250   26624.40429687500   35591.66015625000   20842.22656250000   17946.91601562500   22569.32031250000   27290.88476562500   30630.65820312500   31024.06640625000   50426.17578125000   44996.94921875000   32922.23046875000   54173.40625000000   90889.73437500000   72328.71093750000   89786.83593750000   115663.7343750000   94648.82812500000   135874.0156250000   128393.9140625000   168021.5781250000   214483.5781250000   267474.2812500000   241018.0625000000   306707.9687500000   452685.9062500000   592410.0000000000   811797.7500000000   1075177.125000000   1001845.500000000
2007-10-27/10:56:28.336   22082.38671875000   23579.41406250000   16240.69042968750   20707.85937500000   17795.80468750000   23819.69140625000   17946.91601562500   21064.69335937500   16677.74804687500   27567.58398437500   37228.89453125000   23637.22460937500   35354.71875000000   42798.92578125000   60945.10546875000   76906.62500000000   94027.43750000000   149645.2500000000   131085.6718750000   141973.6093750000   95910.84375000000   152467.9531250000   120015.0859375000   190651.7968750000   220272.3281250000   241018.0312500000   322043.6562500000   482865.7812500000   622031.5625000000   811797.6875000000   1131769.375000000   1113169.500000000
2007-10-27/10:56:31.392   13249.42382812500   17684.55468750000   22146.40820312500   22186.99609375000   26693.72656250000   38707.04296875000   16451.33789062500   30092.44335937500   18193.91015625000   45946.03906250000   23268.03710937500   31516.31835937500   51425.10937500000   49383.40234375000   74488.53906250000   83898.17968750000   94027.44531250000   127198.3046875000   115663.7343750000   126198.6640625000   103903.4687500000   168517.3750000000   152019.3906250000   190651.8125000000   204538.4218750000   264342.7500000000   322043.6562500000   437595.9687500000   562788.5000000000   811797.7500000000   1075177.125000000   1001845.500000000
2007-10-27/10:56:34.449   16193.74316406250   20631.98437500000   14764.26269531250   26624.40234375000   7414.912597656250   26797.15820312500   17946.91601562500   16550.82617187500   21226.23242187500   13783.77832031250   27921.65039062500   23637.22460937500   35354.71875000000   52675.63671875000   60945.10546875000   76906.62500000000   94027.43750000000   104751.3984375000   131085.6718750000   102536.2656250000   119888.7187500000   128393.8984375000   168021.5625000000   174763.9843750000   228139.2968750000   241018.0312500000   337379.3437500000   407416.1875000000   592409.9375000000   869786.3125000000   1075177.000000000   1057507.250000000
2007-10-27/10:56:37.505   7360.787597656250   11789.69824218750   10334.98144531250   19228.72656250000   23727.75195312500   16376.03027343750   26920.39257812500   24073.94335937500   22742.39648437500   42882.95703125000   37228.89453125000   37819.59765625000   44996.94921875000   52675.64062500000   47401.71093750000   69915.08593750000   86794.52343750000   89786.83593750000   100241.8125000000   94648.82812500000   143866.6562500000   112344.5703125000   144018.3125000000   198595.7187500000   251740.2656250000   248792.9375000000   337379.3750000000   407416.2187500000   622031.6250000000   811797.7500000000   1018585.250000000   1113169.625000000
2007-10-27/10:56:40.562   7360.787109375000   26526.84765625000   19193.54687500000   38457.50390625000   5931.929687500000   10421.10449218750   20938.07226562500   22569.31835937500   18193.91015625000   16846.84375000000   31024.06445312500   44122.88281250000   41782.87109375000   46091.16015625000   74488.53125000000   69915.08593750000   79561.60937500000   112233.6875000000   138796.6562500000   110423.7187500000   151859.3125000000   168517.3750000000   152019.3750000000   214483.5625000000   228139.2968750000   295442.3750000000   337379.3437500000   437595.9375000000   562788.4375000000   869786.3125000000   1018585.187500000   1168832.125000000
2007-10-27/10:56:43.618   23554.54882812500   13263.41113281250   13287.83593750000   16270.45703125000   17795.80664062500   22330.96093750000   22433.65429687500   18055.44921875000   27290.88476562500   10720.71484375000   37228.89453125000   37819.59765625000   41782.87500000000   46091.16406250000   81260.25781250000   69915.08593750000   122959.1875000000   97269.11718750000   115663.7343750000   126198.6640625000   127881.3671875000   152467.9687500000   176022.6875000000   198595.7187500000   180937.5937500000   241018.0625000000   322043.6562500000   467775.8437500000   562788.5000000000   753809.5000000000   1131769.500000000   1113169.625000000
2007-10-27/10:56:46.675   11777.26367187500   16210.83886718750   20669.97656250000   19228.72460937500   11863.86425781250   23819.69140625000   16451.33789062500   12036.95996093750   27290.88281250000   21441.44531250000   27921.65039062500   44122.88281250000   51425.10546875000   46091.16015625000   54173.40234375000   90889.72656250000   79561.60937500000   104751.3984375000   115663.7187500000   134086.1250000000   135874.0000000000   136418.5781250000   176022.6718750000   190651.7968750000   196671.4531250000   248792.9218750000   337379.3437500000   392326.3437500000   562788.4375000000   869786.3125000000   1075177.000000000   1168832.125000000
2007-10-27/10:56:49.732   23554.54882812500   10315.98437500000   10334.98144531250   11833.05566406250   8897.896484375000   17864.76171875000   23929.23242187500   24073.94335937500   33355.53906250000   27567.58593750000   24819.24218750000   40971.24218750000   38568.79687500000   59260.12109375000   54173.40625000000   76906.63281250000   86794.52343750000   97269.11718750000   100241.8125000000   126198.6640625000   119888.7265625000   136418.5937500000   152019.3906250000   198595.7187500000   173070.6562500000   264342.7500000000   337379.3750000000   467775.8437500000   562788.5000000000   869786.3750000000   1018585.250000000   1113169.625000000
2007-10-27/10:56:52.788   22082.38671875000   11789.69726562500   19193.54687500000   10353.92187500000   14829.83398437500   17864.75976562500   26920.39062500000   21064.69335937500   22742.39453125000   22972.97851562500   27921.65039062500   28364.67773437500   41782.87109375000   42798.92578125000   47401.70703125000   90889.72656250000   72328.70312500000   119715.9921875000   100241.8046875000   149861.0937500000   151859.3125000000   136418.5781250000   184023.7812500000   142988.4687500000   204538.4062500000   248792.9218750000   337379.3437500000   437595.9375000000   592409.9375000000   840791.9375000000   1188362.000000000   1113169.500000000
2007-10-27/10:56:55.845   10305.10546875000   10315.98437500000   22146.40820312500   29582.67968750000   13346.84960937500   7443.645019531250   13460.18359375000   16550.82617187500   21226.23437500000   21441.44531250000   27921.65429687500   40971.24218750000   44996.94921875000   46091.16406250000   67716.82031250000   76906.63281250000   86794.52343750000   97269.11718750000   146507.6562500000   134086.1406250000   191822.7343750000   160492.6718750000   192024.9218750000   270091.2812500000   188804.5312500000   225468.2968750000   306707.9687500000   467775.8437500000   562788.5000000000   782803.5625000000   1075177.125000000   1113169.625000000
2007-10-27/10:56:58.901   23554.54882812500   14737.12402343750   16240.69042968750   16270.45605468750   20761.77734375000   20842.22460937500   17946.91601562500   18055.44726562500   13645.42773437500   19909.91015625000   24819.24023437500   28364.67773437500   38568.79296875000   49383.39843750000   74488.53125000000   83898.17187500000   94027.43750000000   97269.10937500000   100241.8046875000   102536.2656250000   111896.0859375000   128393.8984375000   208027.1718750000   190651.7968750000   196671.4531250000   279892.5312500000   352715.0937500000   452685.8437500000   592409.9375000000   753809.4375000000   1131769.375000000   1224495.250000000
2007-10-27/10:57:01.958   22082.38867187500   19158.26953125000   11811.40820312500   17749.59179687500   17795.80664062500   19353.49414062500   14955.76074218750   19560.07226562500   33355.53906250000   33693.73046875000   40331.31250000000   47274.53125000000   41782.87500000000   59260.12109375000   60945.10937500000   76906.63281250000   86794.52343750000   97269.11718750000   123374.7031250000   173523.6250000000   151859.3281250000   168517.3750000000   152019.3906250000   182707.9062500000   188804.5312500000   233243.1718750000   322043.6562500000   422506.0937500000   533167.0625000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/10:57:05.014   23554.54882812500   26526.84765625000   16240.69042968750   22186.99609375000   17795.80468750000   22330.95898437500   23929.23046875000   27083.18945312500   22742.39453125000   27567.58398437500   40331.30859375000   47274.52734375000   44996.94531250000   65844.60156250000   54173.40234375000   83898.17187500000   108493.2968750000   112233.6875000000   115663.7187500000   157748.5937500000   159851.9687500000   112344.5625000000   128016.1484375000   214483.5625000000   220272.3281250000   279892.5312500000   352715.0937500000   467775.8125000000   592409.9375000000   811797.6875000000   1075177.000000000   1168832.125000000
2007-10-27/10:57:08.071   23554.54882812500   23579.41601562500   26575.69921875000   23666.13281250000   17795.80664062500   17864.76171875000   11964.60546875000   22569.32031250000   24258.55859375000   18378.37890625000   31024.06640625000   37819.59765625000   38568.79687500000   59260.12109375000   67716.82031250000   76906.63281250000   108493.3046875000   127198.3046875000   131085.6718750000   141973.6250000000   151859.3281250000   184566.8281250000   168021.5781250000   174764.0000000000   204538.4218750000   248792.9375000000   352715.1250000000   452685.9062500000   622031.6250000000   898780.8750000000   1244955.250000000   1168832.250000000
2007-10-27/10:57:11.127   19138.06445312500   22105.69921875000   11811.40722656250   16270.45605468750   17795.80468750000   26797.15820312500   16451.33789062500   27083.18945312500   21226.23242187500   39819.87890625000   40331.30859375000   37819.59765625000   57853.26953125000   49383.39843750000   74488.53125000000   69915.08593750000   86794.52343750000   104751.3984375000   115663.7187500000   126198.6484375000   159851.9687500000   216665.7656250000   160020.4687500000   190651.7968750000   228139.2968750000   295442.3750000000   368050.8437500000   467775.8125000000   592409.9375000000   869786.3125000000   1188362.000000000   1168832.125000000
2007-10-27/10:57:14.184   13249.42382812500   16210.83984375000   22146.40820312500   13312.18945312500   11863.86523437500   19353.49414062500   22433.65429687500   13541.58300781250   18193.91015625000   12252.24707031250   31024.06640625000   28364.68164062500   51425.10937500000   59260.12109375000   81260.25781250000   69915.08593750000   79561.61718750000   134680.6250000000   138796.6562500000   141973.6250000000   151859.3281250000   184566.8281250000   240031.7968750000   174764.0000000000   196671.4687500000   310992.2812500000   352715.1250000000   452685.9062500000   681275.1250000000   840792.0000000000   1075177.125000000   1168832.250000000
2007-10-27/10:57:17.240   22082.38671875000   14737.12402343750   19193.54687500000   32540.95117187500   19278.79101562500   20842.22460937500   13460.18164062500   15046.20312500000   9096.949218750000   12252.24609375000   34126.47656250000   31516.31640625000   38568.79296875000   52675.63671875000   60945.10546875000   90889.72656250000   101260.3671875000   97269.10937500000   154218.6406250000   212961.2656250000   191822.7187500000   192591.5312500000   192024.9062500000   166820.0937500000   236006.2656250000   264342.7187500000   291372.3125000000   377236.5312500000   622031.5625000000   782803.5000000000   1131769.375000000   1113169.500000000
2007-10-27/10:57:20.297   19138.06445312500   10315.98437500000   26575.69921875000   10353.92285156250   20761.77734375000   29774.62890625000   20938.07421875000   19560.07226562500   18193.91015625000   18378.37890625000   23268.03710937500   37819.59765625000   51425.10937500000   59260.12109375000   60945.10937500000   83898.17968750000   101260.3750000000   127198.3046875000   131085.6718750000   181411.1406250000   167844.6562500000   152467.9687500000   176022.6875000000   166820.1093750000   173070.6562500000   217693.4375000000   337379.3750000000   392326.3750000000   562788.5000000000   840792.0000000000   1131769.500000000   1113169.625000000
2007-10-27/10:57:23.353   11777.26367187500   16210.83886718750   26575.69726562500   26624.40234375000   19278.79101562500   19353.49218750000   5982.299804687500   16550.82617187500   12129.26757812500   19909.91015625000   27921.65039062500   31516.31640625000   28926.57617187500   32922.23046875000   40630.01562500000   48940.49218750000   94027.43750000000   89786.83593750000   115663.7187500000   141973.6093750000   159851.9687500000   144443.2656250000   168021.5625000000   166820.0937500000   165203.7343750000   248792.9218750000   352715.0937500000   422506.0625000000   562788.4375000000   840791.9375000000   1075177.000000000   1113169.500000000
2007-10-27/10:57:26.410   14721.58398437500   17684.55468750000   11811.40820312500   14791.32324218750   17795.80664062500   17864.76171875000   23929.23242187500   33101.69531250000   21226.23437500000   13783.77929687500   17063.21875000000   23637.22656250000   32140.65039062500   39506.69531250000   54173.40625000000   76906.63281250000   86794.52343750000   104751.4062500000   100241.8125000000   149861.1093750000   135874.0156250000   128393.9140625000   168021.5781250000   182707.9062500000   243873.2812500000   264342.7500000000   322043.6562500000   422506.0937500000   592410.0000000000   782803.5625000000   1018585.250000000   1113169.625000000
2007-10-27/10:57:29.466   32387.52539062500   16210.83886718750   16240.69042968750   14791.32226562500   32625.67773437500   22330.95898437500   8973.452148437500   24073.94140625000   24258.55664062500   24504.51367187500   31024.06445312500   25213.04101562500   51425.10546875000   49383.39843750000   54173.40234375000   76906.62500000000   47013.58203125000   104751.3984375000   115663.7187500000   149861.0937500000   175837.3281250000   152467.9531250000   168021.5625000000   206539.6250000000   243873.2500000000   264342.7187500000   306707.9687500000   467775.8125000000   562788.4375000000   898780.8125000000   1188362.000000000   1113169.500000000
2007-10-27/10:57:32.523   19138.06445312500   23579.41601562500   16240.69238281250   19228.72656250000   19278.79101562500   17864.76171875000   20938.07421875000   27083.19335937500   21226.23437500000   27567.58593750000   34126.48046875000   37819.59765625000   57853.27343750000   65844.60937500000   74488.53906250000   90889.73437500000   94027.44531250000   119716.0000000000   115663.7343750000   118311.1953125000   143866.6562500000   168517.3750000000   216028.3281250000   238315.4062500000   267474.2812500000   326542.1875000000   383386.6875000000   452685.9062500000   562788.5000000000   898780.8750000000   1131769.500000000   1224495.250000000
2007-10-27/10:57:35.580   14721.58300781250   22105.69921875000   17717.11914062500   17749.58984375000   17795.80468750000   19353.49218750000   14955.75976562500   16550.82617187500   22742.39453125000   24504.51367187500   49638.57031250000   34667.95703125000   64281.43750000000   72429.09375000000   74488.53125000000   76906.62500000000   101260.3671875000   112233.6875000000   131085.6718750000   173523.6093750000   191822.7187500000   184566.8125000000   176022.6718750000   214483.5625000000   212405.3593750000   279892.5312500000   337379.3437500000   407416.1875000000   562788.4375000000   840791.9375000000   1188362.000000000   1113169.500000000
2007-10-27/10:57:38.636   13249.42382812500   17684.55468750000   10334.98144531250   14791.32324218750   26693.72656250000   23819.69335937500   23929.23242187500   27083.19335937500   24258.55859375000   19909.91210937500   31024.06640625000   56729.47656250000   57853.27343750000   85598.10937500000   94803.71875000000   83898.17968750000   101260.3750000000   149645.2656250000   107952.7656250000   118311.1953125000   175837.3437500000   176542.0937500000   224029.4687500000   214483.5781250000   243873.2812500000   326542.1875000000   398722.5000000000   422506.0937500000   622031.6250000000   811797.7500000000   1188362.125000000   1280158.750000000
2007-10-27/10:57:41.693   22082.38671875000   13263.41015625000   26575.69726562500   29582.67578125000   22244.76367187500   14887.29687500000   20938.07226562500   21064.69335937500   13645.42773437500   27567.58398437500   24819.24023437500   69336.07812500000   57853.26953125000   72429.09375000000   81260.25000000000   69915.08593750000   101260.3671875000   134680.6093750000   138796.6562500000   149861.0937500000   183830.0156250000   184566.8125000000   232030.6093750000   214483.5625000000   267474.2500000000   342092.0937500000   337379.3437500000   437595.9375000000   562788.4375000000   811797.6875000000   1131769.375000000   1168832.125000000
2007-10-27/10:57:44.749   22082.38867187500   17684.55468750000   19193.54882812500   13312.18945312500   23727.75195312500   29774.62890625000   5982.300292968750   24073.94335937500   27290.88476562500   24504.51562500000   15512.01562500000   37819.59765625000   57853.27343750000   92182.61718750000   74488.53906250000   52436.25781250000   86794.52343750000   104751.4062500000   131085.6718750000   149861.1093750000   151859.3281250000   176542.0937500000   200026.0468750000   182707.9062500000   267474.2812500000   248792.9375000000   291372.3125000000   422506.0937500000   622031.6250000000   811797.7500000000   1075177.125000000   1168832.250000000
2007-10-27/10:57:47.806   26498.87304687500   14737.12402343750   20669.97656250000   14791.32226562500   23727.75000000000   19353.49218750000   22433.65234375000   30092.44140625000   27290.88281250000   15315.31054687500   34126.47656250000   44122.88281250000   64281.43750000000   59260.11718750000   94803.71093750000   69915.08593750000   94027.43750000000   119715.9921875000   115663.7187500000   157748.5937500000   151859.3125000000   136418.5781250000   216028.3125000000   222427.4843750000   267474.2500000000   295442.3750000000   352715.0937500000   482865.7812500000   562788.4375000000   811797.6875000000   1131769.375000000   1168832.125000000
2007-10-27/10:57:50.862   23554.54882812500   32421.71875000000   23622.83789062500   26624.40429687500   16312.82031250000   22330.96093750000   23929.23242187500   18055.44921875000   27290.88476562500   22972.98046875000   37228.89453125000   50426.17578125000   70709.61718750000   72429.10156250000   88031.98437500000   90889.73437500000   72328.71093750000   89786.83593750000   131085.6718750000   181411.1406250000   143866.6562500000   216665.7812500000   232030.6250000000   230371.4531250000   283208.3125000000   264342.7500000000   337379.3750000000   407416.2187500000   592410.0000000000   869786.3750000000   1075177.125000000   1335822.500000000
2007-10-27/10:57:53.919   32387.52539062500   17684.55273437500   11811.40722656250   19228.72460937500   20761.77734375000   41684.51562500000   17946.91601562500   30092.44140625000   33355.53906250000   30630.65625000000   40331.30859375000   44122.88281250000   57853.26953125000   65844.60156250000   81260.25000000000   55932.01562500000   86794.52343750000   97269.10937500000   123374.6875000000   126198.6484375000   151859.3125000000   208641.0156250000   224029.4531250000   238315.3750000000   251740.2500000000   295442.3750000000   291372.3125000000   422506.0625000000   592409.9375000000   840791.9375000000   1075177.000000000   1280158.625000000
2007-10-27/10:57:56.975   17665.90429687500   22105.70117187500   17717.12109375000   17749.59179687500   19278.79101562500   23819.69335937500   5982.300292968750   24073.94335937500   33355.53906250000   30630.65820312500   40331.31250000000   40971.24218750000   64281.44531250000   52675.64062500000   67716.82031250000   83898.17968750000   86794.52343750000   74822.29687500000   92530.85937500000   126198.6640625000   151859.3281250000   160492.6718750000   216028.3281250000   246259.3593750000   267474.2812500000   264342.7500000000   368050.8750000000   482865.8125000000   533167.0625000000   811797.7500000000   1018585.250000000   1168832.250000000
2007-10-27/10:58:00.032   13249.42285156250   22105.69921875000   17717.11914062500   19228.72460937500   29659.70117187500   16376.02832031250   14955.75976562500   15046.20312500000   15161.58789062500   36756.80078125000   43433.72656250000   40971.23828125000   51425.10546875000   52675.63671875000   67716.81250000000   69915.08593750000   86794.52343750000   112233.6875000000   100241.8046875000   118311.1796875000   127881.3515625000   160492.6562500000   184023.7812500000   214483.5625000000   220272.3281250000   279892.5312500000   337379.3437500000   467775.8125000000   651653.2500000000   840791.9375000000   1188362.000000000   1224495.250000000
2007-10-27/10:58:03.088   17665.90234375000   22105.69921875000   23622.83593750000   14791.32226562500   13346.84863281250   32752.09765625000   23929.23046875000   6018.477539062500   24258.55664062500   27567.58398437500   34126.47656250000   50426.17187500000   64281.43750000000   65844.60156250000   74488.53125000000   83898.17187500000   72328.70312500000   97269.10937500000   107952.7578125000   149861.0937500000   143866.6562500000   200616.2656250000   176022.6718750000   214483.5625000000   220272.3281250000   295442.3750000000   306707.9687500000   452685.8437500000   651653.2500000000   753809.4375000000   1131769.375000000   1280158.625000000
2007-10-27/10:58:06.145   20610.22656250000   19158.26953125000   14764.26367187500   35499.23046875000   23727.75195312500   23819.69335937500   20938.07421875000   21064.69531250000   24258.55859375000   15315.31152343750   37228.89453125000   47274.53125000000   64281.44531250000   65844.60937500000   50787.55859375000   76906.63281250000   86794.52343750000   104751.4062500000   115663.7343750000   126198.6640625000   135874.0156250000   168517.3750000000   192024.9218750000   214483.5781250000   228139.3125000000   295442.4062500000   306707.9687500000   407416.2187500000   592410.0000000000   811797.7500000000   1188362.125000000   1168832.250000000
2007-10-27/10:58:09.201   29443.20117187500   23579.41601562500   17717.12109375000   19228.72656250000   26693.72656250000   20842.22656250000   29911.55468750000   30092.44335937500   27290.88476562500   33693.73046875000   27921.65429687500   56729.47656250000   57853.27343750000   46091.16406250000   54173.40625000000   76906.63281250000   108493.3046875000   149645.2656250000   123374.7031250000   134086.1406250000   143866.6562500000   136418.5937500000   216028.3281250000   222427.5156250000   212405.3750000000   279892.5625000000   352715.1250000000   513045.8437500000   562788.5000000000   898780.8750000000   1075177.125000000   1280158.750000000
2007-10-27/10:58:12.258   14721.58300781250   16210.83886718750   10334.98046875000   23666.13085937500   20761.77734375000   17864.75976562500   20938.07226562500   18055.44726562500   30323.20898437500   27567.58398437500   43433.72656250000   56729.46875000000   57853.26953125000   52675.63671875000   60945.10546875000   62923.54687500000   101260.3671875000   97269.10937500000   146507.6406250000   118311.1796875000   111896.0859375000   200616.2656250000   240031.7656250000   246259.3437500000   228139.2968750000   248792.9218750000   291372.3125000000   422506.0625000000   651653.2500000000   840791.9375000000   1131769.375000000   1335822.500000000
2007-10-27/10:58:15.314   26498.87304687500   19158.26757812500   16240.69042968750   14791.32226562500   32625.67773437500   17864.75976562500   22433.65234375000   12036.95996093750   21226.23242187500   30630.65625000000   37228.89453125000   56729.46875000000   64281.43750000000   52675.63671875000   60945.10546875000   69915.08593750000   115726.2343750000   82304.56250000000   123374.6875000000   141973.6093750000   119888.7187500000   176542.0781250000   240031.7656250000   230371.4375000000   236006.2656250000   264342.7187500000   306707.9687500000   467775.8125000000   592409.9375000000   898780.8125000000   1188362.000000000   1224495.250000000
2007-10-27/10:58:18.371   29443.20117187500   20631.98437500000   17717.12109375000   10353.92285156250   19278.79101562500   23819.69335937500   22433.65429687500   27083.19335937500   24258.55859375000   39819.88281250000   27921.65429687500   63032.77734375000   35354.72265625000   59260.12109375000   67716.82031250000   69915.08593750000   86794.52343750000   74822.29687500000   92530.85937500000   110423.7343750000   127881.3671875000   152467.9687500000   208027.1875000000   246259.3593750000   196671.4687500000   248792.9375000000   337379.3750000000   467775.8437500000   592410.0000000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/10:58:21.427   8832.946289062500   14737.12597656250   16240.69238281250   17749.59179687500   22244.76367187500   16376.03027343750   32902.71875000000   18055.44921875000   24258.55859375000   30630.65820312500   27921.65429687500   44122.88671875000   57853.27343750000   49383.40234375000   50787.55859375000   76906.63281250000   115726.2421875000   119716.0000000000   131085.6718750000   102536.2734375000   119888.7265625000   152467.9687500000   168021.5781250000   222427.5156250000   212405.3750000000   264342.7500000000   322043.6562500000   437595.9687500000   592410.0000000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/10:58:24.484   13249.42285156250   23579.41406250000   38387.15234375000   13312.18847656250   17795.80468750000   17864.75976562500   23929.23046875000   24073.94140625000   42452.53125000000   36756.80078125000   40331.30859375000   50426.17187500000   64281.43750000000   59260.11718750000   67716.81250000000   69915.08593750000   94027.43750000000   97269.10937500000   92530.85156250000   126198.6484375000   167844.6562500000   136418.5781250000   176022.6718750000   206539.6250000000   196671.4531250000   264342.7187500000   352715.0937500000   407416.1875000000   592409.9375000000   869786.3125000000   1188362.000000000   1224495.250000000
2007-10-27/10:58:27.541   23554.54882812500   23579.41406250000   20669.97656250000   13312.18847656250   22244.76367187500   17864.75976562500   29911.55273437500   27083.18945312500   18193.91015625000   24504.51367187500   55843.41406250000   56729.46875000000   64281.43750000000   52675.63671875000   67716.81250000000   90889.72656250000   115726.2343750000   127198.2968750000   107952.7578125000   149861.0937500000   151859.3125000000   120369.2265625000   184023.7812500000   214483.5625000000   196671.4531250000   248792.9218750000   322043.6562500000   482865.7812500000   592409.9375000000   869786.3125000000   1244955.125000000   1335822.500000000
2007-10-27/10:58:30.597   23554.54882812500   29474.28320312500   20669.97851562500   13312.18945312500   23727.75195312500   19353.49414062500   29911.55468750000   33101.69531250000   27290.88476562500   30630.65820312500   49638.57421875000   47274.53125000000   41782.87500000000   49383.40234375000   47401.71093750000   76906.63281250000   101260.3750000000   142162.9375000000   154218.6562500000   134086.1406250000   111896.0937500000   136418.5937500000   160020.4843750000   238315.4062500000   220272.3437500000   248792.9375000000   322043.6562500000   407416.2187500000   622031.6250000000   898780.8750000000   1188362.125000000   1391486.750000000
2007-10-27/10:58:33.654   17665.90429687500   5894.846191406250   22146.40820312500   16270.45703125000   26693.72656250000   22330.96093750000   26920.39257812500   33101.69531250000   30323.21289062500   27567.58593750000   31024.06640625000   44122.88671875000   57853.27343750000   42798.92968750000   54173.40625000000   62923.55078125000   130192.1406250000   97269.11718750000   84819.92187500000   126198.6640625000   119888.7265625000   144443.2812500000   176022.6875000000   174764.0000000000   251740.2656250000   241018.0625000000   306707.9687500000   437595.9687500000   622031.6250000000   898780.8750000000   1244955.250000000   1335822.500000000
2007-10-27/10:58:36.710   16193.74316406250   16210.83886718750   13287.83496093750   23666.13085937500   26693.72460937500   23819.69140625000   32902.71484375000   12036.95996093750   30323.20898437500   27567.58398437500   55843.41406250000   47274.52734375000   57853.26953125000   59260.11718750000   54173.40234375000   97881.28906250000   72328.70312500000   97269.10937500000   107952.7578125000   110423.7187500000   111896.0859375000   160492.6562500000   192024.9062500000   198595.7031250000   204538.4062500000   279892.5312500000   291372.3125000000   452685.8437500000   651653.2500000000   898780.8125000000   1301548.625000000   1335822.500000000
2007-10-27/10:58:39.767   26498.87304687500   20631.98437500000   20669.97656250000   22186.99609375000   35591.65625000000   29774.62695312500   23929.23046875000   21064.69335937500   27290.88281250000   30630.65625000000   27921.65039062500   50426.17187500000   32140.64843750000   59260.11718750000   60945.10546875000   104872.8593750000   79561.60937500000   104751.3984375000   84819.91406250000   118311.1796875000   111896.0859375000   160492.6562500000   160020.4687500000   190651.7968750000   212405.3593750000   241018.0312500000   306707.9687500000   482865.7812500000   622031.5625000000   898780.8125000000   1244955.125000000   1447151.250000000
2007-10-27/10:58:42.823   23554.54882812500   19158.26953125000   20669.97851562500   23666.13281250000   20761.77734375000   20842.22656250000   26920.39257812500   36110.94921875000   33355.53906250000   24504.51562500000   37228.89453125000   56729.47656250000   35354.72265625000   52675.64062500000   60945.10937500000   83898.17968750000   79561.61718750000   104751.4062500000   107952.7656250000   102536.2734375000   143866.6562500000   120369.2343750000   168021.5781250000   166820.1093750000   180937.5937500000   248792.9375000000   352715.1250000000   422506.0937500000   681275.1250000000   985764.9375000000   1244955.250000000   1447151.375000000
2007-10-27/10:58:45.880   23554.54882812500   23579.41406250000   22146.40625000000   16270.45605468750   23727.75000000000   26797.15820312500   23929.23046875000   24073.94140625000   30323.20898437500   30630.65625000000   31024.06445312500   40971.23828125000   41782.87109375000   59260.11718750000   81260.25000000000   104872.8593750000   86794.52343750000   74822.29687500000   100241.8046875000   110423.7187500000   111896.0859375000   152467.9531250000   152019.3750000000   158876.2187500000   212405.3593750000   279892.5312500000   337379.3437500000   437595.9375000000   622031.5625000000   898780.8125000000   1301548.625000000   1335822.500000000
2007-10-27/10:58:48.936   32387.52734375000   29474.28320312500   22146.40820312500   16270.45703125000   32625.67968750000   23819.69335937500   23929.23242187500   18055.44921875000   33355.53906250000   30630.65820312500   37228.89453125000   47274.53125000000   48211.02734375000   59260.12109375000   74488.53906250000   76906.63281250000   115726.2421875000   119716.0000000000   84819.92187500000   110423.7343750000   103903.4687500000   152467.9687500000   144018.3125000000   166820.1093750000   180937.5937500000   264342.7500000000   352715.1250000000   422506.0937500000   592410.0000000000   927775.4375000000   1244955.250000000   1391486.750000000
2007-10-27/10:58:51.993   14721.58300781250   38316.59375000000   19193.54687500000   17749.58984375000   23727.75000000000   29774.62695312500   29911.55273437500   24073.94140625000   33355.53906250000   27567.58398437500   43433.72656250000   50426.17187500000   51425.10546875000   72429.09375000000   50787.55468750000   90889.72656250000   86794.52343750000   74822.29687500000   138796.6562500000   118311.1796875000   143866.6562500000   144443.2656250000   168021.5625000000   214483.5625000000   196671.4531250000   264342.7187500000   337379.3437500000   407416.1875000000   622031.5625000000   927775.3750000000   1244955.125000000   1335822.500000000
2007-10-27/10:58:55.049   22082.38867187500   29474.28320312500   29528.56054687500   29582.67968750000   23727.75195312500   29774.62890625000   29911.55468750000   33101.69531250000   33355.53906250000   27567.58593750000   20165.62695312500   47274.53125000000   51425.10937500000   65844.60937500000   94803.71875000000   97881.29687500000   115726.2421875000   59857.78515625000   92530.85937500000   141973.6250000000   175837.3437500000   176542.0937500000   144018.3125000000   158876.2187500000   212405.3750000000   248792.9375000000   291372.3125000000   452685.9062500000   681275.1250000000   927775.4375000000   1358142.625000000   1335822.500000000
2007-10-27/10:58:58.106   17665.90234375000   23579.41406250000   26575.69726562500   26624.40234375000   23727.75000000000   20842.22460937500   32902.71484375000   21064.69335937500   30323.20898437500   33693.72656250000   46536.14843750000   40971.23828125000   44996.94531250000   59260.11718750000   67716.81250000000   83898.17187500000   72328.70312500000   104751.3984375000   115663.7187500000   94648.82031250000   143866.6562500000   176542.0781250000   184023.7812500000   198595.7031250000   212405.3593750000   279892.5312500000   337379.3437500000   482865.7812500000   651653.2500000000   927775.3750000000   1131769.375000000   1280158.625000000
2007-10-27/10:59:01.162   19138.06445312500   29474.28320312500   23622.83789062500   26624.40429687500   23727.75195312500   23819.69335937500   26920.39257812500   19560.07226562500   36387.87109375000   45946.03906250000   34126.48046875000   31516.31835937500   44996.94921875000   46091.16406250000   67716.82031250000   90889.73437500000   108493.3046875000   97269.11718750000   107952.7656250000   141973.6250000000   159851.9843750000   192591.5468750000   168021.5781250000   150932.3437500000   204538.4218750000   241018.0625000000   291372.3125000000   452685.9062500000   592410.0000000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/10:59:04.219   32387.52539062500   29474.28125000000   23622.83593750000   23666.13085937500   17795.80468750000   38707.04296875000   35893.87890625000   30092.44140625000   19710.07031250000   45946.03515625000   43433.72656250000   40971.23828125000   57853.26953125000   72429.09375000000   81260.25000000000   76906.62500000000   94027.43750000000   89786.83593750000   107952.7578125000   126198.6484375000   191822.7187500000   128393.8984375000   168021.5625000000   166820.0937500000   243873.2500000000   248792.9218750000   337379.3437500000   422506.0625000000   592409.9375000000   985764.8125000000   1188362.000000000   1280158.625000000
2007-10-27/10:59:07.275   23554.54882812500   23579.41601562500   29528.56054687500   35499.23046875000   29659.70312500000   29774.62890625000   32902.71875000000   45138.71484375000   30323.21289062500   36756.80468750000   49638.57421875000   40971.24218750000   41782.87500000000   65844.60937500000   44015.86328125000   76906.63281250000   86794.52343750000   89786.83593750000   107952.7656250000   118311.1953125000   103903.4687500000   176542.0937500000   152019.3906250000   182707.9062500000   220272.3437500000   248792.9375000000   306707.9687500000   437595.9687500000   740519.0625000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/10:59:10.332   19138.06445312500   29474.28320312500   19193.54882812500   26624.40429687500   20761.77734375000   29774.62890625000   29911.55468750000   27083.19335937500   36387.87109375000   49009.11718750000   37228.89453125000   47274.53125000000   57853.27343750000   65844.60937500000   88031.98437500000   90889.73437500000   72328.71093750000   112233.6953125000   107952.7656250000   126198.6640625000   143866.6562500000   184566.8281250000   168021.5781250000   166820.1093750000   173070.6562500000   248792.9375000000   352715.1250000000   437595.9687500000   681275.1250000000   898780.8750000000   1244955.250000000   1280158.750000000
2007-10-27/10:59:13.388   11777.26464843750   19158.26953125000   19193.54882812500   29582.67968750000   14829.83496093750   22330.96093750000   22433.65429687500   30092.44335937500   39420.20312500000   36756.80468750000   55843.41796875000   37819.59765625000   51425.10937500000   39506.69531250000   67716.82031250000   76906.63281250000   86794.52343750000   89786.83593750000   115663.7343750000   173523.6250000000   151859.3281250000   152467.9687500000   152019.3906250000   150932.3437500000   236006.2812500000   248792.9375000000   337379.3750000000   422506.0937500000   651653.3125000000   898780.8750000000   1244955.250000000   1335822.500000000
2007-10-27/10:59:16.445   29443.20117187500   29474.28320312500   23622.83789062500   38457.50781250000   29659.70312500000   29774.62890625000   29911.55468750000   24073.94335937500   30323.21289062500   36756.80468750000   49638.57421875000   47274.53125000000   48211.02734375000   65844.60937500000   74488.53906250000   55932.01953125000   86794.52343750000   89786.83593750000   92530.85937500000   126198.6640625000   143866.6562500000   152467.9687500000   152019.3906250000   174764.0000000000   220272.3437500000   248792.9375000000   352715.1250000000   467775.8437500000   592410.0000000000   927775.4375000000   1301548.750000000   1391486.750000000
2007-10-27/10:59:19.502   17665.90429687500   19158.26953125000   26575.69921875000   29582.67968750000   26693.72656250000   26797.16015625000   35893.88281250000   24073.94335937500   42452.53515625000   36756.80468750000   46536.15234375000   37819.59765625000   44996.94921875000   52675.64062500000   54173.40625000000   69915.08593750000   94027.44531250000   89786.83593750000   123374.7031250000   149861.1093750000   167844.6562500000   144443.2812500000   144018.3125000000   158876.2187500000   204538.4218750000   248792.9375000000   322043.6562500000   467775.8437500000   651653.3125000000   869786.3750000000   1301548.750000000   1391486.750000000
2007-10-27/10:59:22.558   32387.52734375000   32421.71875000000   26575.69921875000   29582.67968750000   17795.80664062500   11909.83593750000   14955.76074218750   27083.19335937500   36387.87109375000   36756.80468750000   40331.31250000000   50426.17578125000   57853.27343750000   32922.23046875000   44015.86328125000   76906.63281250000   86794.52343750000   74822.29687500000   138796.6562500000   118311.1953125000   127881.3671875000   200616.2812500000   152019.3906250000   174764.0000000000   188804.5312500000   241018.0625000000   337379.3750000000   407416.2187500000   622031.6250000000   869786.3750000000   1244955.250000000   1335822.500000000
2007-10-27/10:59:25.615   22082.38671875000   26526.84765625000   19193.54687500000   22186.99609375000   20761.77734375000   23819.69140625000   32902.71484375000   19560.07031250000   45484.86328125000   33693.72656250000   55843.41406250000   50426.17187500000   51425.10546875000   59260.11718750000   60945.10546875000   76906.62500000000   72328.70312500000   119715.9921875000   100241.8046875000   134086.1250000000   143866.6562500000   160492.6562500000   152019.3750000000   190651.7968750000   196671.4531250000   209918.5625000000   306707.9687500000   452685.8437500000   622031.5625000000   927775.3750000000   1358142.625000000   1335822.500000000
2007-10-27/10:59:28.671   23554.54882812500   26526.84960937500   22146.40820312500   14791.32324218750   23727.75195312500   26797.16015625000   20938.07421875000   18055.44921875000   24258.55859375000   49009.11718750000   49638.57421875000   40971.24218750000   35354.72265625000   49383.40234375000   60945.10937500000   62923.55078125000   65095.80859375000   82304.56250000000   123374.7031250000   102536.2734375000   151859.3281250000   168517.3750000000   168021.5781250000   182707.9062500000   188804.5312500000   248792.9375000000   322043.6562500000   437595.9687500000   622031.6250000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/10:59:31.728   19138.06445312500   14737.12597656250   19193.54882812500   32540.95507812500   32625.67968750000   26797.16015625000   32902.71875000000   24073.94335937500   42452.53515625000   45946.03906250000   40331.31250000000   47274.53125000000   64281.44531250000   65844.60937500000   47401.71093750000   90889.73437500000   65095.80859375000   74822.29687500000   100241.8125000000   157748.6093750000   167844.6562500000   176542.0937500000   144018.3125000000   206539.6406250000   188804.5312500000   241018.0625000000   322043.6562500000   437595.9687500000   622031.6250000000   898780.8750000000   1244955.250000000   1335822.500000000
2007-10-27/10:59:34.784   19138.06445312500   22105.70117187500   32481.42382812500   17749.59179687500   35591.66015625000   22330.96093750000   26920.39257812500   30092.44335937500   39420.20312500000   27567.58593750000   49638.57421875000   47274.53125000000   57853.27343750000   49383.40234375000   54173.40625000000   62923.55078125000   72328.71093750000   104751.4062500000   138796.6562500000   141973.6250000000   151859.3281250000   104319.9140625000   144018.3125000000   158876.2187500000   188804.5312500000   209918.5781250000   337379.3750000000   407416.2187500000   681275.1250000000   898780.8750000000   1188362.125000000   1391486.750000000
2007-10-27/10:59:37.841   38276.18750000000   13263.41113281250   29528.56054687500   26624.40429687500   35591.66015625000   29774.62890625000   23929.23242187500   24073.94335937500   39420.20312500000   36756.80468750000   62048.26953125000   47274.53125000000   51425.10937500000   72429.10156250000   74488.53906250000   62923.55078125000   101260.3750000000   89786.83593750000   100241.8125000000   118311.1953125000   167844.6562500000   168517.3750000000   152019.3906250000   182707.9062500000   251740.2656250000   264342.7500000000   276036.6875000000   513045.8437500000   592410.0000000000   840792.0000000000   1301548.750000000   1280158.750000000
2007-10-27/10:59:40.897   41220.51562500000   14737.12597656250   17717.12109375000   26624.40429687500   23727.75195312500   16376.03027343750   32902.71875000000   30092.44335937500   39420.20312500000   27567.58593750000   34126.48046875000   50426.17578125000   70709.61718750000   59260.12109375000   74488.53906250000   76906.63281250000   86794.52343750000   67340.03906250000   123374.7031250000   134086.1406250000   159851.9843750000   152467.9687500000   200026.0468750000   190651.8125000000   180937.5937500000   241018.0625000000   322043.6562500000   452685.9062500000   710897.0625000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/10:59:43.954   26498.87304687500   32421.71679687500   19193.54687500000   17749.58984375000   20761.77734375000   23819.69140625000   38885.04296875000   33101.69140625000   16677.74804687500   45946.03515625000   27921.65039062500   56729.46875000000   38568.79296875000   52675.63671875000   60945.10546875000   62923.54687500000   86794.52343750000   104751.3984375000   131085.6718750000   118311.1796875000   143866.6562500000   144443.2656250000   160020.4687500000   182707.8906250000   236006.2656250000   264342.7187500000   368050.8437500000   467775.8125000000   681275.0625000000   985764.8125000000   1301548.625000000   1391486.625000000
2007-10-27/10:59:47.010   29443.20117187500   23579.41601562500   19193.54882812500   23666.13281250000   26693.72656250000   26797.16015625000   17946.91601562500   27083.19335937500   45484.86718750000   49009.11718750000   24819.24218750000   34667.95703125000   57853.27343750000   46091.16406250000   47401.71093750000   55932.01953125000   86794.52343750000   112233.6953125000   92530.85937500000   157748.6093750000   135874.0156250000   152467.9687500000   168021.5781250000   166820.1093750000   228139.3125000000   264342.7500000000   322043.6562500000   392326.3750000000   681275.1250000000   898780.8750000000   1244955.250000000   1502816.375000000
2007-10-27/10:59:50.067   29443.20117187500   19158.26953125000   29528.56054687500   20707.86132812500   23727.75195312500   32752.09960937500   22433.65429687500   27083.19335937500   39420.20312500000   24504.51562500000   46536.15234375000   47274.53125000000   41782.87500000000   65844.60937500000   47401.71093750000   97881.29687500000   79561.61718750000   164609.9375000000   107952.7656250000   141973.6250000000   159851.9843750000   136418.5937500000   120015.0937500000   166820.1093750000   251740.2656250000   225468.2968750000   322043.6562500000   482865.8125000000   622031.6250000000   898780.8750000000   1244955.250000000   1391486.750000000
2007-10-27/10:59:53.123   19138.06445312500   23579.41601562500   26575.69921875000   26624.40429687500   17795.80664062500   32752.09960937500   26920.39257812500   27083.19335937500   27290.88476562500   39819.88281250000   40331.31250000000   40971.24218750000   44996.94921875000   49383.40234375000   54173.40625000000   83898.17968750000   86794.52343750000   142162.9375000000   107952.7656250000   157748.6093750000   127881.3671875000   176542.0937500000   152019.3906250000   198595.7187500000   236006.2812500000   225468.2968750000   276036.6875000000   467775.8437500000   622031.6250000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/10:59:56.180   26498.87500000000   29474.28320312500   26575.69921875000   26624.40429687500   23727.75195312500   22330.96093750000   29911.55468750000   30092.44335937500   21226.23437500000   30630.65820312500   34126.48046875000   44122.88671875000   41782.87500000000   72429.10156250000   60945.10937500000   62923.55078125000   65095.80859375000   89786.83593750000   123374.7031250000   126198.6640625000   143866.6562500000   160492.6718750000   168021.5781250000   182707.9062500000   212405.3750000000   279892.5625000000   337379.3750000000   452685.9062500000   651653.3125000000   927775.4375000000   1358142.625000000   1335822.500000000
2007-10-27/10:59:59.236   29443.20117187500   14737.12597656250   20669.97851562500   17749.59179687500   26693.72656250000   29774.62890625000   22433.65429687500   18055.44921875000   30323.21289062500   24504.51562500000   31024.06640625000   40971.24218750000   51425.10937500000   46091.16406250000   60945.10937500000   83898.17968750000   65095.80859375000   112233.6953125000   146507.6562500000   118311.1953125000   143866.6562500000   176542.0937500000   192024.9218750000   174764.0000000000   228139.3125000000   248792.9375000000   291372.3125000000   482865.8125000000   651653.3125000000   927775.4375000000   1301548.750000000   1391486.750000000
2007-10-27/11:00:02.293   22082.38671875000   14737.12402343750   23622.83593750000   29582.67578125000   19278.79101562500   35729.57031250000   35893.87890625000   27083.18945312500   36387.86718750000   39819.87890625000   40331.30859375000   56729.46875000000   38568.79296875000   59260.11718750000   60945.10546875000   69915.08593750000   65095.80468750000   112233.6875000000   131085.6718750000   181411.1250000000   143866.6562500000   168517.3750000000   192024.9062500000   198595.7031250000   204538.4062500000   279892.5312500000   276036.6562500000   452685.8437500000   622031.5625000000   927775.3750000000   1301548.625000000   1335822.500000000
2007-10-27/11:00:05.350   26498.87500000000   32421.71875000000   23622.83789062500   32540.95507812500   19278.79101562500   23819.69335937500   26920.39257812500   27083.19335937500   33355.53906250000   39819.88281250000   40331.31250000000   37819.59765625000   64281.44531250000   19753.32031250000   60945.10937500000   83898.17968750000   72328.71093750000   134680.6250000000   161929.6562500000   157748.6093750000   167844.6562500000   152467.9687500000   152019.3906250000   174764.0000000000   220272.3437500000   241018.0625000000   352715.1250000000   437595.9687500000   651653.3125000000   869786.3750000000   1188362.125000000   1391486.750000000
2007-10-27/11:00:08.406   26498.87500000000   23579.41601562500   23622.83789062500   32540.95507812500   32625.67968750000   17864.76171875000   26920.39257812500   33101.69531250000   30323.21289062500   36756.80468750000   37228.89453125000   40971.24218750000   70709.61718750000   65844.60937500000   54173.40625000000   69915.08593750000   94027.44531250000   97269.11718750000   161929.6562500000   141973.6250000000   127881.3671875000   144443.2812500000   168021.5781250000   166820.1093750000   196671.4687500000   233243.1718750000   337379.3750000000   452685.9062500000   651653.3125000000   869786.3750000000   1301548.750000000   1280158.750000000
2007-10-27/11:00:11.463   29443.20117187500   23579.41601562500   22146.40820312500   29582.67968750000   16312.82031250000   22330.96093750000   26920.39257812500   54166.49218750000   48517.20312500000   45946.03906250000   49638.57421875000   44122.88671875000   48211.02734375000   72429.10156250000   54173.40625000000   62923.55078125000   79561.61718750000   119716.0000000000   146507.6562500000   173523.6250000000   159851.9843750000   168517.3750000000   128016.1562500000   182707.9062500000   212405.3750000000   279892.5625000000   245365.5156250000   482865.8125000000   770141.1875000000   840792.0000000000   1301548.750000000   1224495.250000000
2007-10-27/11:00:14.519   26498.87500000000   14737.12597656250   13287.83593750000   29582.67968750000   17795.80664062500   22330.96093750000   29911.55468750000   24073.94335937500   24258.55859375000   36756.80468750000   40331.31250000000   47274.53125000000   41782.87500000000   52675.64062500000   60945.10937500000   76906.63281250000   65095.80859375000   112233.6953125000   177351.6875000000   165636.1093750000   127881.3671875000   152467.9687500000   144018.3125000000   166820.1093750000   212405.3750000000   248792.9375000000   291372.3125000000   482865.8125000000   710897.0625000000   898780.8750000000   1301548.750000000   1335822.500000000
2007-10-27/11:00:17.576   32387.52734375000   20631.98437500000   32481.42382812500   22186.99609375000   32625.67968750000   20842.22656250000   23929.23242187500   16550.82617187500   18193.91015625000   30630.65820312500   40331.31250000000   40971.24218750000   51425.10937500000   46091.16406250000   54173.40625000000   76906.63281250000   79561.61718750000   97269.11718750000   185062.7031250000   173523.6250000000   127881.3671875000   128393.9140625000   144018.3125000000   206539.6406250000   204538.4218750000   295442.4062500000   368050.8750000000   407416.2187500000   651653.3125000000   898780.8750000000   1301548.750000000   1335822.500000000
2007-10-27/11:00:20.632   23554.54882812500   20631.98437500000   23622.83789062500   20707.86132812500   23727.75195312500   23819.69335937500   19442.49609375000   30092.44335937500   36387.87109375000   27567.58593750000   46536.15234375000   34667.95703125000   41782.87500000000   59260.12109375000   54173.40625000000   76906.63281250000   72328.71093750000   119716.0000000000   185062.7031250000   165636.1093750000   135874.0156250000   192591.5468750000   160020.4843750000   182707.9062500000   228139.3125000000   279892.5625000000   352715.1250000000   452685.9062500000   681275.1250000000   898780.8750000000   1188362.125000000   1335822.500000000
2007-10-27/11:00:23.689   23554.54882812500   26526.84765625000   20669.97656250000   23666.13085937500   23727.75000000000   10421.10449218750   14955.75976562500   12036.95996093750   27290.88281250000   33693.72656250000   40331.30859375000   28364.67773437500   41782.87109375000   36214.46093750000   50787.55468750000   76906.62500000000   86794.52343750000   112233.6875000000   123374.6875000000   134086.1250000000   135874.0000000000   176542.0781250000   192024.9062500000   182707.8906250000   188804.5156250000   279892.5312500000   352715.0937500000   437595.9375000000   681275.0625000000   898780.8125000000   1188362.000000000   1391486.625000000
2007-10-27/11:00:26.745   26498.87500000000   17684.55468750000   26575.69921875000   23666.13281250000   16312.82031250000   23819.69335937500   29911.55468750000   22569.32031250000   30323.21289062500   27567.58593750000   37228.89453125000   37819.59765625000   44996.94921875000   46091.16406250000   74488.53906250000   62923.55078125000   79561.61718750000   82304.56250000000   154218.6562500000   141973.6250000000   167844.6562500000   152467.9687500000   168021.5781250000   174764.0000000000   228139.3125000000   264342.7500000000   352715.1250000000   467775.8437500000   681275.1250000000   927775.4375000000   1358142.625000000   1280158.750000000
2007-10-27/11:00:29.802   23554.54882812500   29474.28320312500   35434.28906250000   20707.86132812500   23727.75195312500   26797.16015625000   29911.55468750000   24073.94335937500   24258.55859375000   30630.65820312500   27921.65429687500   47274.53125000000   51425.10937500000   42798.92968750000   67716.82031250000   55932.01953125000   65095.80859375000   97269.11718750000   123374.7031250000   173523.6250000000   199815.4375000000   120369.2343750000   192024.9218750000   166820.1093750000   236006.2812500000   264342.7500000000   352715.1250000000   482865.8125000000   592410.0000000000   898780.8750000000   1301548.750000000   1391486.750000000
2007-10-27/11:00:32.858   26498.87500000000   20631.98437500000   35434.28906250000   20707.86132812500   32625.67968750000   32752.09960937500   23929.23242187500   21064.69531250000   33355.53906250000   27567.58593750000   43433.73046875000   56729.47656250000   48211.02734375000   59260.12109375000   67716.82031250000   55932.01953125000   86794.52343750000   112233.6953125000   92530.85937500000   134086.1406250000   167844.6562500000   144443.2812500000   160020.4843750000   166820.1093750000   236006.2812500000   326542.1875000000   352715.1250000000   467775.8437500000   622031.6250000000   898780.8750000000   1301548.750000000   1391486.750000000
2007-10-27/11:00:35.915   14721.58398437500   26526.84960937500   29528.56054687500   32540.95507812500   26693.72656250000   29774.62890625000   26920.39257812500   27083.19335937500   21226.23437500000   36756.80468750000   43433.73046875000   40971.24218750000   64281.44531250000   52675.64062500000   67716.82031250000   62923.55078125000   101260.3750000000   89786.83593750000   131085.6718750000   110423.7343750000   143866.6562500000   176542.0937500000   136017.2343750000   158876.2187500000   243873.2812500000   264342.7500000000   383386.6875000000   467775.8437500000   710897.0625000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/11:00:38.971   14721.58398437500   26526.84960937500   23622.83789062500   20707.86132812500   32625.67968750000   17864.76171875000   22433.65429687500   18055.44921875000   19710.07226562500   24504.51562500000   49638.57421875000   34667.95703125000   35354.72265625000   65844.60937500000   54173.40625000000   55932.01953125000   94027.44531250000   104751.4062500000   92530.85937500000   110423.7343750000   119888.7265625000   144443.2812500000   160020.4843750000   182707.9062500000   196671.4687500000   326542.1875000000   322043.6562500000   452685.9062500000   592410.0000000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/11:00:42.028   20610.22656250000   23579.41601562500   20669.97851562500   11833.05566406250   26693.72656250000   23819.69335937500   19442.49609375000   33101.69531250000   36387.87109375000   36756.80468750000   40331.31250000000   37819.59765625000   51425.10937500000   39506.69531250000   60945.10937500000   52436.25781250000   65095.80859375000   82304.56250000000   115663.7343750000   149861.1093750000   119888.7265625000   144443.2812500000   176022.6875000000   174764.0000000000   196671.4687500000   264342.7500000000   352715.1250000000   452685.9062500000   681275.1250000000   869786.3750000000   1301548.750000000   1335822.500000000
2007-10-27/11:00:45.084   19138.06445312500   19158.26757812500   14764.26269531250   20707.85937500000   26693.72460937500   19353.49218750000   26920.39062500000   16550.82617187500   36387.86718750000   33693.72656250000   43433.72656250000   47274.52734375000   48211.02343750000   46091.16015625000   54173.40234375000   55932.01562500000   50630.02343750000   74822.29687500000   92530.85156250000   134086.1250000000   159851.9687500000   136418.5781250000   144018.2968750000   214483.5625000000   188804.5156250000   241018.0312500000   352715.0937500000   452685.8437500000   622031.5625000000   869786.3125000000   1301548.625000000   1391486.625000000
2007-10-27/11:00:48.141   23554.54882812500   20631.98437500000   23622.83789062500   19228.72656250000   20761.77734375000   26797.16015625000   29911.55468750000   21064.69531250000   30323.21289062500   24504.51562500000   55843.41796875000   34667.95703125000   32140.65039062500   52675.64062500000   60945.10937500000   69915.08593750000   57862.91406250000   82304.56250000000   115663.7343750000   110423.7343750000   143866.6562500000   160492.6718750000   168021.5781250000   166820.1093750000   251740.2656250000   279892.5625000000   337379.3750000000   437595.9687500000   622031.6250000000   869786.3750000000   1301548.750000000   1335822.500000000
2007-10-27/11:00:51.197   32387.52734375000   26526.84960937500   17717.12109375000   16270.45703125000   23727.75195312500   26797.16015625000   22433.65429687500   24073.94335937500   22742.39648437500   36756.80468750000   43433.73046875000   63032.77734375000   44996.94921875000   65844.60937500000   60945.10937500000   90889.73437500000   72328.71093750000   74822.29687500000   123374.7031250000   141973.6250000000   119888.7265625000   136418.5937500000   192024.9218750000   206539.6406250000   251740.2656250000   295442.4062500000   337379.3750000000   437595.9687500000   622031.6250000000   840792.0000000000   1244955.250000000   1335822.500000000
2007-10-27/11:00:54.254   13249.42382812500   26526.84960937500   23622.83789062500   26624.40429687500   29659.70312500000   29774.62890625000   4486.724609375000   24073.94335937500   33355.53906250000   24504.51562500000   37228.89453125000   50426.17578125000   41782.87500000000   46091.16406250000   40630.01953125000   83898.17968750000   94027.44531250000   82304.56250000000   115663.7343750000   141973.6250000000   127881.3671875000   160492.6718750000   168021.5781250000   222427.5156250000   251740.2656250000   310992.2812500000   352715.1250000000   482865.8125000000   592410.0000000000   927775.4375000000   1358142.625000000   1391486.750000000
2007-10-27/11:00:57.311   20610.22656250000   32421.71875000000   22146.40820312500   32540.95507812500   26693.72656250000   22330.96093750000   26920.39257812500   27083.19335937500   27290.88476562500   55135.28125000000   43433.73046875000   34667.95703125000   51425.10937500000   59260.12109375000   60945.10937500000   48940.49609375000   72328.71093750000   89786.83593750000   115663.7343750000   110423.7343750000   119888.7265625000   144443.2812500000   144018.3125000000   182707.9062500000   228139.3125000000   264342.7500000000   352715.1250000000   482865.8125000000   651653.3125000000   898780.8750000000   1301548.750000000   1447151.375000000
2007-10-27/11:01:00.367   23554.54882812500   29474.28320312500   26575.69921875000   23666.13281250000   19278.79101562500   29774.62890625000   32902.71875000000   22569.32031250000   33355.53906250000   19909.91210937500   31024.06640625000   34667.95703125000   51425.10937500000   52675.64062500000   54173.40625000000   62923.55078125000   94027.44531250000   82304.56250000000   123374.7031250000   134086.1406250000   143866.6562500000   144443.2812500000   136017.2343750000   158876.2187500000   212405.3750000000   279892.5625000000   398722.5000000000   467775.8437500000   651653.3125000000   869786.3750000000   1301548.750000000   1391486.750000000
2007-10-27/11:01:03.424   29443.20117187500   26526.84960937500   26575.69921875000   23666.13281250000   23727.75195312500   44661.99609375000   23929.23242187500   15046.20507812500   30323.21289062500   27567.58593750000   37228.89453125000   56729.47656250000   41782.87500000000   52675.64062500000   67716.82031250000   62923.55078125000   65095.80859375000   74822.29687500000   154218.6562500000   134086.1406250000   159851.9843750000   144443.2812500000   144018.3125000000   190651.8125000000   267474.2812500000   248792.9375000000   322043.6562500000   467775.8437500000   562788.5000000000   927775.4375000000   1301548.750000000   1335822.500000000
2007-10-27/11:01:06.480   20610.22460937500   26526.84765625000   22146.40625000000   26624.40234375000   23727.75000000000   23819.69140625000   41876.21093750000   33101.69140625000   39420.19921875000   42882.95703125000   31024.06445312500   44122.88281250000   51425.10546875000   59260.11718750000   60945.10546875000   90889.72656250000   79561.60937500000   119715.9921875000   123374.6875000000   141973.6093750000   119888.7187500000   160492.6562500000   168021.5625000000   182707.8906250000   220272.3281250000   295442.3750000000   383386.6562500000   437595.9375000000   681275.0625000000   811797.6875000000   1301548.625000000   1391486.625000000
2007-10-27/11:01:09.537   26498.87500000000   13263.41113281250   29528.56054687500   26624.40429687500   29659.70312500000   26797.16015625000   14955.76074218750   30092.44335937500   42452.53515625000   30630.65820312500   43433.73046875000   44122.88671875000   51425.10937500000   52675.64062500000   54173.40625000000   62923.55078125000   101260.3750000000   97269.11718750000   138796.6562500000   110423.7343750000   135874.0156250000   160492.6718750000   152019.3906250000   206539.6406250000   204538.4218750000   264342.7500000000   322043.6562500000   482865.8125000000   681275.1250000000   985764.9375000000   1301548.750000000   1447151.375000000
2007-10-27/11:01:12.593   26498.87500000000   26526.84960937500   29528.56054687500   22186.99609375000   14829.83496093750   14887.29882812500   20938.07421875000   36110.94921875000   36387.87109375000   36756.80468750000   34126.48046875000   50426.17578125000   38568.79687500000   49383.40234375000   60945.10937500000   97881.29687500000   94027.44531250000   134680.6250000000   115663.7343750000   141973.6250000000   175837.3437500000   160492.6718750000   152019.3906250000   190651.8125000000   243873.2812500000   248792.9375000000   352715.1250000000   467775.8437500000   681275.1250000000   869786.3750000000   1301548.750000000   1335822.500000000
2007-10-27/11:01:15.650   10305.10546875000   16210.83984375000   19193.54882812500   38457.50781250000   16312.82031250000   26797.16015625000   23929.23242187500   21064.69531250000   15161.58886718750   30630.65820312500   34126.48046875000   25213.04296875000   48211.02734375000   42798.92968750000   47401.71093750000   69915.08593750000   72328.71093750000   67340.03906250000   115663.7343750000   110423.7343750000   159851.9843750000   136418.5937500000   136017.2343750000   190651.8125000000   188804.5312500000   248792.9375000000   337379.3750000000   467775.8437500000   622031.6250000000   927775.4375000000   1301548.750000000   1447151.375000000
2007-10-27/11:01:18.706   23554.54882812500   20631.98437500000   23622.83789062500   29582.67968750000   35591.66015625000   26797.16015625000   17946.91601562500   27083.19335937500   21226.23437500000   27567.58593750000   31024.06640625000   31516.31835937500   38568.79687500000   52675.64062500000   54173.40625000000   69915.08593750000   57862.91406250000   104751.4062500000   107952.7656250000   134086.1406250000   111896.0937500000   168517.3750000000   176022.6875000000   222427.5156250000   220272.3437500000   264342.7500000000   276036.6875000000   513045.8437500000   622031.6250000000   869786.3750000000   1358142.625000000   1335822.500000000
2007-10-27/11:01:21.763   29443.19726562500   23579.41406250000   23622.83593750000   10353.92187500000   20761.77734375000   17864.75976562500   23929.23046875000   15046.20312500000   18193.91015625000   33693.72656250000   31024.06445312500   31516.31640625000   44996.94531250000   52675.63671875000   54173.40234375000   69915.08593750000   72328.70312500000   89786.83593750000   123374.6875000000   118311.1796875000   127881.3515625000   192591.5312500000   184023.7812500000   198595.7031250000   251740.2500000000   248792.9218750000   322043.6562500000   452685.8437500000   710897.0000000000   869786.3125000000   1301548.625000000   1335822.500000000
2007-10-27/11:01:24.819   35331.85546875000   26526.84960937500   17717.12109375000   22186.99609375000   29659.70312500000   13398.56738281250   32902.71875000000   42129.45703125000   30323.21289062500   39819.88281250000   40331.31250000000   50426.17578125000   51425.10937500000   52675.64062500000   33858.33593750000   69915.08593750000   65095.80859375000   74822.29687500000   92530.85937500000   126198.6640625000   103903.4687500000   176542.0937500000   160020.4843750000   222427.5156250000   220272.3437500000   310992.2812500000   352715.1250000000   467775.8437500000   622031.6250000000   840792.0000000000   1244955.250000000   1335822.500000000
2007-10-27/11:01:27.876   23554.54882812500   13263.41113281250   16240.69238281250   23666.13281250000   19278.79101562500   19353.49414062500   23929.23242187500   27083.19335937500   22742.39648437500   30630.65820312500   43433.73046875000   47274.53125000000   32140.65039062500   39506.69531250000   54173.40625000000   55932.01953125000   57862.91406250000   89786.83593750000   92530.85937500000   78873.95312500000   103903.4687500000   128393.9140625000   144018.3125000000   254203.3125000000   251740.2656250000   279892.5625000000   368050.8750000000   392326.3750000000   592410.0000000000   869786.3750000000   1301548.750000000   1391486.750000000
2007-10-27/11:01:30.932   26498.87500000000   29474.28320312500   29528.56054687500   32540.95507812500   11863.86523437500   23819.69335937500   26920.39257812500   24073.94335937500   36387.87109375000   27567.58593750000   40331.31250000000   50426.17578125000   48211.02734375000   42798.92968750000   50787.55859375000   55932.01953125000   79561.61718750000   67340.03906250000   84819.92187500000   78873.95312500000   71933.03906250000   136418.5937500000   208027.1875000000   190651.8125000000   251740.2656250000   326542.1875000000   414058.3437500000   467775.8437500000   622031.6250000000   869786.3750000000   1075177.125000000   1280158.750000000
2007-10-27/11:01:33.989   23554.54882812500   23579.41601562500   14764.26367187500   23666.13281250000   20761.77734375000   23819.69335937500   44867.38281250000   21064.69531250000   36387.87109375000   42882.95703125000   55843.41796875000   40971.24218750000   38568.79687500000   42798.92968750000   50787.55859375000   69915.08593750000   50630.02734375000   82304.56250000000   84819.92187500000   86761.39062500000   143866.6562500000   136418.5937500000   168021.5781250000   214483.5781250000   251740.2656250000   279892.5625000000   306707.9687500000   452685.9062500000   651653.3125000000   869786.3750000000   1188362.125000000   1335822.500000000
2007-10-27/11:01:37.045   23554.54882812500   32421.71875000000   23622.83789062500   32540.95507812500   29659.70312500000   35729.57031250000   23929.23242187500   33101.69531250000   27290.88476562500   36756.80468750000   31024.06640625000   23637.22656250000   38568.79687500000   39506.69531250000   40630.01953125000   45444.73828125000   65095.80859375000   67340.03906250000   77108.98437500000   110423.7343750000   127881.3671875000   112344.5703125000   192024.9218750000   214483.5781250000   228139.3125000000   295442.4062500000   414058.3437500000   437595.9687500000   592410.0000000000   898780.8750000000   1188362.125000000   1280158.750000000
2007-10-27/11:01:40.102   29443.20117187500   29474.28320312500   19193.54882812500   17749.59179687500   22244.76367187500   23819.69335937500   26920.39257812500   30092.44335937500   27290.88476562500   27567.58593750000   37228.89453125000   28364.68164062500   35354.72265625000   39506.69531250000   44015.86328125000   62923.55078125000   72328.71093750000   82304.56250000000   100241.8125000000   110423.7343750000   111896.0937500000   144443.2812500000   184023.7968750000   206539.6406250000   228139.3125000000   295442.4062500000   337379.3750000000   467775.8437500000   592410.0000000000   811797.7500000000   1244955.250000000   1335822.500000000
2007-10-27/11:01:43.159   23554.54882812500   26526.84765625000   29528.55859375000   35499.22656250000   22244.76367187500   23819.69140625000   26920.39062500000   27083.18945312500   16677.74804687500   24504.51367187500   37228.89453125000   40971.23828125000   25712.50585937500   42798.92578125000   33858.33203125000   69915.08593750000   50630.02343750000   82304.56250000000   115663.7187500000   141973.6093750000   135874.0000000000   168517.3750000000   176022.6718750000   254203.2968750000   220272.3281250000   279892.5312500000   368050.8437500000   437595.9375000000   592409.9375000000   811797.6875000000   1244955.125000000   1280158.625000000
2007-10-27/11:01:46.215   29443.20117187500   19158.26953125000   23622.83789062500   32540.95507812500   26693.72656250000   38707.04296875000   20938.07421875000   22569.32031250000   21226.23437500000   24504.51562500000   27921.65429687500   40971.24218750000   35354.72265625000   42798.92968750000   47401.71093750000   38453.22265625000   57862.91406250000   74822.29687500000   131085.6718750000   157748.6093750000   143866.6562500000   152467.9687500000   208027.1875000000   246259.3593750000   267474.2812500000   264342.7500000000   414058.3437500000   482865.8125000000   592410.0000000000   898780.8750000000   1244955.250000000   1280158.750000000
2007-10-27/11:01:49.272   23554.54882812500   20631.98437500000   22146.40820312500   22186.99609375000   35591.66015625000   32752.09960937500   20938.07421875000   30092.44335937500   24258.55859375000   24504.51562500000   34126.48046875000   34667.95703125000   51425.10937500000   42798.92968750000   54173.40625000000   45444.73828125000   57862.91406250000   67340.03906250000   107952.7656250000   173523.6250000000   159851.9843750000   152467.9687500000   192024.9218750000   174764.0000000000   212405.3750000000   264342.7500000000   337379.3750000000   422506.0937500000   533167.0625000000   927775.4375000000   1244955.250000000   1280158.750000000
2007-10-27/11:01:52.328   13249.42382812500   19158.26953125000   16240.69238281250   26624.40429687500   22244.76367187500   26797.16015625000   26920.39257812500   30092.44335937500   12129.26855468750   30630.65820312500   43433.73046875000   40971.24218750000   32140.65039062500   46091.16406250000   37244.17578125000   62923.55078125000   54246.46875000000   67340.03906250000   115663.7343750000   141973.6250000000   127881.3671875000   104319.9140625000   192024.9218750000   214483.5781250000   228139.3125000000   248792.9375000000   322043.6562500000   437595.9687500000   622031.6250000000   840792.0000000000   1131769.500000000   1335822.500000000
2007-10-27/11:01:55.385   11777.26464843750   20631.98437500000   16240.69238281250   17749.59179687500   17795.80664062500   19353.49414062500   26920.39257812500   24073.94335937500   24258.55859375000   19909.91210937500   24819.24218750000   34667.95703125000   25712.50976562500   32922.23046875000   30472.49414062500   62923.55078125000   65095.80859375000   89786.83593750000   115663.7343750000   118311.1953125000   135874.0156250000   184566.8281250000   200026.0468750000   222427.5156250000   212405.3750000000   326542.1875000000   322043.6562500000   422506.0937500000   503545.8125000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/11:01:58.441   38276.18750000000   11789.69824218750   19193.54882812500   10353.92285156250   23727.75195312500   23819.69335937500   19442.49609375000   21064.69531250000   30323.21289062500   27567.58593750000   43433.73046875000   31516.31835937500   28926.57812500000   39506.69531250000   37244.17578125000   62923.55078125000   72328.71093750000   112233.6953125000   131085.6718750000   165636.1093750000   151859.3281250000   160492.6718750000   192024.9218750000   166820.1093750000   243873.2812500000   264342.7500000000   368050.8750000000   362146.7812500000   622031.6250000000   840792.0000000000   1188362.125000000   1335822.500000000
2007-10-27/11:02:01.498   22082.38867187500   17684.55468750000   19193.54882812500   22186.99609375000   8897.896484375000   20842.22656250000   22433.65429687500   33101.69531250000   22742.39648437500   27567.58593750000   49638.57421875000   34667.95703125000   32140.65039062500   32922.23046875000   33858.33593750000   55932.01953125000   79561.61718750000   82304.56250000000   107952.7656250000   141973.6250000000   159851.9843750000   192591.5468750000   184023.7968750000   214483.5781250000   212405.3750000000   295442.4062500000   322043.6562500000   422506.0937500000   562788.5000000000   898780.8750000000   1188362.125000000   1335822.500000000
2007-10-27/11:02:04.554   19138.06445312500   20631.98437500000   19193.54687500000   10353.92187500000   20761.77734375000   13398.56640625000   4486.724609375000   16550.82617187500   18193.91015625000   27567.58398437500   43433.72656250000   50426.17187500000   32140.64843750000   32922.23046875000   40630.01562500000   62923.54687500000   65095.80468750000   82304.56250000000   115663.7187500000   157748.5937500000   135874.0000000000   144443.2656250000   208027.1718750000   190651.7968750000   212405.3593750000   342092.0937500000   383386.6562500000   467775.8125000000   533167.0625000000   869786.3125000000   1188362.000000000   1224495.250000000
2007-10-27/11:02:07.611   14721.58398437500   23579.41601562500   14764.26367187500   20707.86132812500   29659.70312500000   16376.03027343750   16451.33789062500   16550.82617187500   19710.07226562500   36756.80468750000   27921.65429687500   25213.04296875000   38568.79687500000   46091.16406250000   40630.01953125000   55932.01953125000   79561.61718750000   74822.29687500000   107952.7656250000   134086.1406250000   151859.3281250000   184566.8281250000   176022.6875000000   166820.1093750000   251740.2656250000   295442.4062500000   352715.1250000000   482865.8125000000   592410.0000000000   869786.3750000000   1131769.500000000   1280158.750000000
2007-10-27/11:02:10.667   19138.06445312500   17684.55468750000   20669.97851562500   16270.45703125000   23727.75195312500   13398.56738281250   14955.76074218750   19560.07226562500   19710.07226562500   33693.73046875000   40331.31250000000   23637.22656250000   22498.43945312500   52675.64062500000   47401.71093750000   55932.01953125000   79561.61718750000   67340.03906250000   123374.7031250000   149861.1093750000   135874.0156250000   176542.0937500000   200026.0468750000   214483.5781250000   243873.2812500000   279892.5625000000   383386.6875000000   513045.8437500000   592410.0000000000   840792.0000000000   1131769.500000000   1168832.250000000
2007-10-27/11:02:13.724   22082.38867187500   14737.12597656250   19193.54882812500   23666.13281250000   10380.88085937500   19353.49414062500   19442.49609375000   16550.82617187500   24258.55859375000   39819.88281250000   49638.57421875000   31516.31835937500   32140.65039062500   24691.66015625000   37244.17578125000   55932.01953125000   57862.91406250000   67340.03906250000   100241.8125000000   94648.82812500000   175837.3437500000   184566.8281250000   160020.4843750000   166820.1093750000   228139.3125000000   279892.5625000000   352715.1250000000   467775.8437500000   622031.6250000000   869786.3750000000   1131769.500000000   1224495.250000000
2007-10-27/11:02:16.780   7360.787597656250   19158.26953125000   16240.69238281250   20707.86132812500   8897.896484375000   17864.76171875000   22433.65429687500   30092.44335937500   27290.88476562500   30630.65820312500   37228.89453125000   28364.68164062500   24105.47460937500   29630.00195312500   37244.17578125000   38453.22265625000   72328.71093750000   67340.03906250000   100241.8125000000   94648.82812500000   151859.3281250000   144443.2812500000   160020.4843750000   158876.2187500000   220272.3437500000   248792.9375000000   368050.8750000000   407416.2187500000   622031.6250000000   753809.5000000000   1131769.500000000   1168832.250000000
2007-10-27/11:02:19.837   26498.87500000000   20631.98437500000   29528.56054687500   29582.67968750000   17795.80664062500   23819.69335937500   23929.23242187500   24073.94335937500   18193.91015625000   27567.58593750000   17063.21875000000   20485.59179687500   19284.37304687500   32922.23046875000   44015.86328125000   45444.73828125000   43397.14843750000   67340.03906250000   100241.8125000000   118311.1953125000   135874.0156250000   144443.2812500000   176022.6875000000   158876.2187500000   251740.2656250000   279892.5625000000   368050.8750000000   482865.8125000000   622031.6250000000   898780.8750000000   1075177.125000000   1168832.250000000
2007-10-27/11:02:22.893   17665.90429687500   20631.98437500000   29528.56054687500   10353.92285156250   17795.80664062500   13398.56738281250   5982.300292968750   30092.44335937500   10613.10839843750   27567.58593750000   37228.89453125000   23637.22656250000   32140.65039062500   36214.46093750000   27086.65625000000   45444.73828125000   50630.02734375000   82304.56250000000   92530.85937500000   126198.6640625000   151859.3281250000   152467.9687500000   168021.5781250000   198595.7187500000   212405.3750000000   241018.0625000000   322043.6562500000   437595.9687500000   592410.0000000000   811797.7500000000   1018585.250000000   1168832.250000000
2007-10-27/11:02:25.950   4416.471191406250   11789.69726562500   23622.83593750000   16270.45605468750   16312.81933593750   11909.83496093750   16451.33789062500   24073.94140625000   27290.88281250000   16846.84375000000   24819.24023437500   28364.67773437500   22498.43750000000   32922.23046875000   37244.17187500000   48940.49218750000   43397.14453125000   59857.78125000000   77108.97656250000   94648.82031250000   143866.6562500000   168517.3750000000   192024.9062500000   166820.0937500000   228139.2968750000   264342.7187500000   306707.9687500000   377236.5312500000   533167.0625000000   840791.9375000000   961993.6875000000   1113169.500000000
2007-10-27/11:02:29.006   16193.74414062500   10315.98437500000   26575.69921875000   17749.59179687500   23727.75195312500   10421.10546875000   19442.49609375000   21064.69531250000   21226.23437500000   27567.58593750000   27921.65429687500   40971.24218750000   24105.47460937500   39506.69531250000   40630.01953125000   55932.01953125000   72328.71093750000   74822.29687500000   92530.85937500000   134086.1406250000   159851.9843750000   160492.6718750000   168021.5781250000   238315.4062500000   220272.3437500000   295442.4062500000   352715.1250000000   452685.9062500000   562788.5000000000   782803.5625000000   1075177.125000000   1168832.250000000
2007-10-27/11:02:32.063   11777.26464843750   13263.41113281250   13287.83593750000   16270.45703125000   23727.75195312500   14887.29882812500   22433.65429687500   21064.69531250000   13645.42871093750   21441.44531250000   23268.03710937500   25213.04296875000   28926.57812500000   29630.00195312500   47401.71093750000   55932.01953125000   57862.91406250000   74822.29687500000   92530.85937500000   102536.2734375000   135874.0156250000   160492.6718750000   168021.5781250000   214483.5781250000   251740.2656250000   209918.5781250000   337379.3750000000   437595.9687500000   503545.8125000000   898780.8750000000   1018585.250000000   1057507.375000000
2007-10-27/11:02:35.120   17665.90429687500   14737.12597656250   19193.54882812500   8874.790039062500   13346.84960937500   17864.76171875000   16451.33789062500   19560.07226562500   21226.23437500000   22972.98046875000   12409.61035156250   23637.22656250000   28926.57812500000   32922.23046875000   25393.73632812500   41948.97656250000   57862.91406250000   59857.78515625000   77108.98437500000   78873.95312500000   87918.24218750000   136418.5937500000   152019.3906250000   206539.6406250000   180937.5937500000   248792.9375000000   306707.9687500000   347057.0312500000   562788.5000000000   724815.5000000000   1018585.250000000   1057507.375000000
2007-10-27/11:02:38.176   19138.06445312500   13263.41113281250   16240.69238281250   10353.92285156250   20761.77734375000   22330.96093750000   7477.875976562500   12036.96093750000   19710.07226562500   19909.91210937500   20165.62695312500   28364.68164062500   32140.65039062500   36214.46093750000   30472.49414062500   69915.08593750000   65095.80859375000   37411.06640625000   100241.8125000000   141973.6250000000   111896.0937500000   144443.2812500000   248032.9687500000   222427.5156250000   267474.2812500000   264342.7500000000   306707.9687500000   437595.9687500000   459114.0625000000   724815.5000000000   1018585.250000000   1057507.375000000
2007-10-27/11:02:41.233   19138.06445312500   16210.83984375000   13287.83593750000   22186.99609375000   5931.930175781250   11909.83593750000   7477.875976562500   15046.20507812500   18193.91015625000   21441.44531250000   31024.06640625000   40971.24218750000   35354.72265625000   46091.16406250000   33858.33593750000   38453.22265625000   36164.27343750000   82304.56250000000   84819.92187500000   86761.39062500000   143866.6562500000   160492.6718750000   200026.0468750000   270091.2812500000   298942.3750000000   357642.0937500000   322043.6562500000   467775.8437500000   562788.5000000000   811797.7500000000   1018585.250000000   1113169.625000000
2007-10-27/11:02:44.289   10305.10449218750   16210.83886718750   22146.40625000000   19228.72460937500   20761.77734375000   17864.75976562500   17946.91601562500   18055.44726562500   9096.949218750000   19909.91015625000   27921.65039062500   23637.22460937500   32140.64843750000   23045.54492187500   47401.70703125000   52436.25390625000   47013.58203125000   59857.78125000000   77108.97656250000   141973.6093750000   127881.3515625000   184566.8125000000   200026.0312500000   230371.4375000000   236006.2656250000   264342.7187500000   368050.8437500000   437595.9375000000   503545.7500000000   724815.5000000000   1018585.187500000   1168832.125000000
2007-10-27/11:02:47.346   23554.54882812500   20631.98437500000   14764.26367187500   16270.45703125000   14829.83496093750   11909.83593750000   19442.49609375000   22569.32031250000   27290.88476562500   27567.58593750000   24819.24218750000   28364.68164062500   25712.50976562500   46091.16406250000   44015.86328125000   55932.01953125000   79561.61718750000   89786.83593750000   107952.7656250000   118311.1953125000   135874.0156250000   184566.8281250000   160020.4843750000   214483.5781250000   243873.2812500000   326542.1875000000   368050.8750000000   407416.2187500000   533167.0625000000   724815.5000000000   961993.7500000000   946184.0625000000
2007-10-27/11:02:50.402   22082.38867187500   17684.55468750000   11811.40820312500   17749.59179687500   14829.83496093750   16376.03027343750   11964.60546875000   19560.07226562500   13645.42871093750   18378.37890625000   18614.42382812500   15758.14160156250   11249.21093750000   36214.46093750000   33858.33593750000   62923.55078125000   65095.80859375000   82304.56250000000   100241.8125000000   102536.2734375000   127881.3671875000   176542.0937500000   160020.4843750000   182707.9062500000   251740.2656250000   248792.9375000000   306707.9687500000   392326.3750000000   533167.0625000000   753809.5000000000   1018585.250000000   1168832.250000000
2007-10-27/11:02:53.459   16193.74414062500   13263.41113281250   19193.54882812500   14791.32324218750   10380.88085937500   22330.96093750000   17946.91601562500   12036.96093750000   12129.26855468750   16846.84570312500   18614.42382812500   37819.59765625000   25712.50976562500   42798.92968750000   44015.86328125000   62923.55078125000   65095.80859375000   89786.83593750000   77108.98437500000   78873.95312500000   103903.4687500000   136418.5937500000   160020.4843750000   182707.9062500000   212405.3750000000   279892.5625000000   322043.6562500000   392326.3750000000   473924.6250000000   724815.5000000000   1018585.250000000   1057507.375000000
2007-10-27/11:02:56.515   11777.26464843750   11789.69824218750   11811.40820312500   11833.05566406250   17795.80664062500   16376.03027343750   22433.65429687500   18055.44921875000   24258.55859375000   27567.58593750000   17063.21875000000   34667.95703125000   38568.79687500000   42798.92968750000   40630.01953125000   48940.49609375000   72328.71093750000   67340.03906250000   69398.05468750000   102536.2734375000   119888.7265625000   136418.5937500000   144018.3125000000   190651.8125000000   188804.5312500000   248792.9375000000   291372.3125000000   377236.5625000000   503545.8125000000   753809.5000000000   961993.7500000000   1113169.625000000
2007-10-27/11:02:59.572   8832.946289062500   8842.271484375000   16240.69238281250   7395.657226562500   26693.72656250000   11909.83593750000   17946.91601562500   19560.07226562500   19710.07226562500   18378.37890625000   18614.42382812500   22061.40820312500   28926.57812500000   49383.40234375000   33858.33593750000   48940.49609375000   65095.80859375000   82304.56250000000   100241.8125000000   110423.7343750000   143866.6562500000   136418.5937500000   168021.5781250000   198595.7187500000   243873.2812500000   217693.4375000000   352715.1250000000   392326.3750000000   503545.8125000000   753809.5000000000   961993.7500000000   1057507.375000000
2007-10-27/11:03:02.628   11777.26367187500   22105.69921875000   13287.83496093750   13312.18847656250   17795.80468750000   8932.374023437500   10469.02832031250   12036.95996093750   21226.23242187500   13783.77832031250   18614.42187500000   28364.67773437500   22498.43750000000   39506.69140625000   40630.01562500000   62923.54687500000   65095.80468750000   67340.03125000000   69398.04687500000   94648.82031250000   127881.3515625000   208641.0156250000   184023.7812500000   182707.8906250000   212405.3593750000   241018.0312500000   260701.0625000000   316877.5625000000   533167.0625000000   666827.8750000000   1075177.000000000   1113169.500000000
2007-10-27/11:03:05.685   23554.54882812500   8842.271484375000   26575.69921875000   11833.05566406250   23727.75195312500   16376.03027343750   13460.18359375000   15046.20507812500   9096.949218750000   18378.37890625000   17063.21875000000   9454.880859375000   25712.50976562500   39506.69531250000   54173.40625000000   45444.73828125000   50630.02734375000   74822.29687500000   100241.8125000000   86761.39062500000   95910.85156250000   96295.25781250000   128016.1562500000   166820.1093750000   180937.5937500000   225468.2968750000   276036.6875000000   407416.2187500000   444303.5312500000   753809.5000000000   961993.7500000000   1057507.375000000
2007-10-27/11:03:08.741   16193.74414062500   22105.70117187500   16240.69238281250   23666.13281250000   17795.80664062500   23819.69335937500   20938.07421875000   18055.44921875000   15161.58886718750   27567.58593750000   27921.65429687500   23637.22656250000   48211.02734375000   59260.12109375000   60945.10937500000   41948.97656250000   57862.91406250000   82304.56250000000   84819.92187500000   86761.39062500000   87918.24218750000   144443.2812500000   144018.3125000000   230371.4531250000   236006.2812500000   225468.2968750000   322043.6562500000   362146.7812500000   503545.8125000000   724815.5000000000   961993.7500000000   1057507.375000000
2007-10-27/11:03:11.798   26498.87500000000   13263.41113281250   10334.98144531250   19228.72656250000   5931.930175781250   19353.49414062500   20938.07421875000   16550.82617187500   18193.91015625000   15315.31152343750   23268.03710937500   34667.95703125000   25712.50976562500   32922.23046875000   47401.71093750000   62923.55078125000   57862.91406250000   104751.4062500000   115663.7343750000   86761.39062500000   111896.0937500000   136418.5937500000   176022.6875000000   182707.9062500000   251740.2656250000   279892.5625000000   414058.3437500000   482865.8125000000   503545.8125000000   724815.5000000000   905402.6875000000   1057507.375000000
2007-10-27/11:03:14.854   32387.52734375000   11789.69824218750   16240.69238281250   8874.790039062500   11863.86523437500   10421.10546875000   22433.65429687500   18055.44921875000   30323.21289062500   22972.98046875000   15512.01562500000   15758.14160156250   35354.72265625000   59260.12109375000   60945.10937500000   69915.08593750000   65095.80859375000   74822.29687500000   92530.85937500000   78873.95312500000   103903.4687500000   144443.2812500000   160020.4843750000   198595.7187500000   243873.2812500000   310992.2812500000   322043.6562500000   437595.9687500000   533167.0625000000   695821.6875000000   961993.7500000000   1057507.375000000
2007-10-27/11:03:17.911   14721.58398437500   23579.41601562500   26575.69921875000   14791.32324218750   14829.83496093750   20842.22656250000   16451.33789062500   18055.44921875000   13645.42871093750   18378.37890625000   18614.42382812500   34667.95703125000   28926.57812500000   49383.40234375000   60945.10937500000   76906.63281250000   65095.80859375000   104751.4062500000   84819.92187500000   102536.2734375000   103903.4687500000   112344.5703125000   128016.1562500000   150932.3437500000   228139.3125000000   248792.9375000000   383386.6875000000   407416.2187500000   503545.8125000000   695821.6875000000   1131769.500000000   1224495.250000000
2007-10-27/11:03:20.968   11777.26464843750   14737.12597656250   13287.83593750000   17749.59179687500   14829.83496093750   23819.69335937500   26920.39257812500   18055.44921875000   24258.55859375000   13783.77929687500   12409.61035156250   17333.95898437500   20891.40625000000   21399.43359375000   47401.71093750000   52436.25781250000   57862.91406250000   82304.56250000000   100241.8125000000   94648.82812500000   103903.4687500000   128393.9140625000   176022.6875000000   198595.7187500000   220272.3437500000   264342.7500000000   383386.6875000000   407416.2187500000   533167.0625000000   724815.5000000000   961993.7500000000   1057507.375000000
2007-10-27/11:03:24.024   16193.74316406250   17684.55273437500   16240.69042968750   20707.85937500000   11863.86425781250   14887.29687500000   13460.18164062500   12036.95996093750   21226.23242187500   33693.72656250000   10858.40625000000   23637.22460937500   38568.79296875000   36214.46093750000   27086.65429687500   55932.01562500000   65095.80468750000   59857.78125000000   100241.8046875000   118311.1796875000   135874.0000000000   136418.5781250000   144018.2968750000   150932.3437500000   212405.3593750000   233243.1562500000   352715.0937500000   422506.0625000000   533167.0625000000   695821.6250000000   1018585.187500000   1113169.500000000
2007-10-27/11:03:27.081   22082.38867187500   13263.41113281250   17717.12109375000   20707.86132812500   16312.82031250000   10421.10546875000   14955.76074218750   18055.44921875000   13645.42871093750   19909.91210937500   12409.61035156250   28364.68164062500   25712.50976562500   29630.00195312500   50787.55859375000   55932.01953125000   50630.02734375000   67340.03906250000   107952.7656250000   86761.39062500000   111896.0937500000   152467.9687500000   168021.5781250000   158876.2187500000   212405.3750000000   264342.7500000000   337379.3750000000   422506.0937500000   503545.8125000000   724815.5000000000   1075177.125000000   1057507.375000000
2007-10-27/11:03:30.137   23554.54882812500   10315.98437500000   11811.40820312500   26624.40429687500   14829.83496093750   17864.76171875000   19442.49609375000   10532.33984375000   22742.39648437500   21441.44531250000   15512.01562500000   25213.04296875000   22498.43945312500   36214.46093750000   40630.01953125000   34957.46484375000   57862.91406250000   89786.83593750000   92530.85937500000   70986.52343750000   87918.24218750000   144443.2812500000   152019.3906250000   127100.7578125000   196671.4687500000   295442.4062500000   291372.3125000000   452685.9062500000   562788.5000000000   695821.6875000000   1018585.250000000   1168832.250000000
2007-10-27/11:03:33.194   16193.74414062500   19158.26953125000   20669.97851562500   16270.45703125000   16312.82031250000   14887.29882812500   20938.07421875000   21064.69531250000   4548.473144531250   27567.58593750000   20165.62695312500   34667.95703125000   32140.65039062500   46091.16406250000   33858.33593750000   52436.25781250000   65095.80859375000   67340.03906250000   61687.13281250000   55211.69140625000   87918.24218750000   128393.9140625000   120015.0937500000   206539.6406250000   212405.3750000000   279892.5625000000   337379.3750000000   347057.0312500000   533167.0625000000   753809.5000000000   1075177.125000000   1168832.250000000
2007-10-27/11:03:36.250   19138.06445312500   20631.98437500000   16240.69238281250   16270.45703125000   17795.80664062500   10421.10546875000   14955.76074218750   6018.478027343750   15161.58886718750   21441.44531250000   12409.61035156250   14182.32617187500   28926.57812500000   32922.23046875000   50787.55859375000   34957.46484375000   43397.14843750000   37411.06640625000   61687.13281250000   59155.39843750000   63940.45312500000   104319.9140625000   112014.0390625000   150932.3437500000   180937.5937500000   233243.1718750000   276036.6875000000   377236.5625000000   503545.8125000000   811797.7500000000   1075177.125000000   1113169.625000000
2007-10-27/11:03:39.307   14721.58398437500   16210.83984375000   19193.54882812500   23666.13281250000   26693.72656250000   14887.29882812500   13460.18359375000   13541.58300781250   24258.55859375000   12252.24707031250   31024.06640625000   17333.95898437500   38568.79687500000   24691.66015625000   50787.55859375000   41948.97656250000   39780.71093750000   59857.78515625000   57831.67187500000   63099.10546875000   71933.03906250000   104319.9140625000   120015.0937500000   166820.1093750000   204538.4218750000   217693.4375000000   337379.3750000000   377236.5625000000   562788.5000000000   811797.7500000000   1131769.500000000   1113169.625000000
2007-10-27/11:03:42.363   26498.87500000000   16210.83984375000   8858.554687500000   19228.72656250000   13346.84960937500   29774.62890625000   19442.49609375000   16550.82617187500   6064.631835937500   13783.77929687500   20165.62695312500   25213.04296875000   35354.72265625000   32922.23046875000   37244.17578125000   55932.01953125000   47013.58593750000   52375.53906250000   61687.13281250000   70986.52343750000   71933.03906250000   96295.25781250000   120015.0937500000   119156.9062500000   157336.8281250000   241018.0625000000   322043.6562500000   422506.0937500000   592410.0000000000   782803.5625000000   1131769.500000000   1168832.250000000
2007-10-27/11:03:45.420   10305.10449218750   19158.26757812500   14764.26269531250   19228.72460937500   23727.75000000000   11909.83496093750   5982.299804687500   16550.82617187500   21226.23242187500   18378.37695312500   18614.42187500000   14182.32519531250   28926.57617187500   39506.69140625000   47401.70703125000   41948.97656250000   72328.70312500000   67340.03125000000   77108.97656250000   63099.10156250000   79925.63281250000   104319.9062500000   136017.2187500000   166820.0937500000   180937.5781250000   233243.1562500000   352715.0937500000   407416.1875000000   533167.0625000000   811797.6875000000   1075177.000000000   1168832.125000000
2007-10-27/11:03:48.476   13249.42382812500   17684.55468750000   13287.83593750000   19228.72656250000   14829.83496093750   14887.29882812500   13460.18359375000   15046.20507812500   15161.58886718750   24504.51562500000   20165.62695312500   23637.22656250000   32140.65039062500   32922.23046875000   25393.73632812500   45444.73828125000   50630.02734375000   59857.78515625000   61687.13281250000   63099.10546875000   63940.45312500000   96295.25781250000   160020.4843750000   142988.4843750000   188804.5312500000   248792.9375000000   383386.6875000000   362146.7812500000   592410.0000000000   869786.3750000000   1131769.500000000   1113169.625000000
2007-10-27/11:03:51.533   23554.54882812500   19158.26953125000   11811.40820312500   16270.45703125000   19278.79101562500   19353.49414062500   7477.875976562500   21064.69531250000   24258.55859375000   21441.44531250000   24819.24218750000   22061.40820312500   24105.47460937500   32922.23046875000   40630.01953125000   34957.46484375000   65095.80859375000   59857.78515625000   57831.67187500000   70986.52343750000   79925.64062500000   104319.9140625000   96011.94531250000   174764.0000000000   220272.3437500000   241018.0625000000   352715.1250000000   392326.3750000000   562788.5000000000   840792.0000000000   1075177.125000000   1168832.250000000
2007-10-27/11:03:54.589   20610.22656250000   16210.83984375000   16240.69238281250   13312.18945312500   13346.84960937500   23819.69335937500   16451.33789062500   22569.32031250000   19710.07226562500   19909.91210937500   21716.83203125000   31516.31835937500   24105.47460937500   32922.23046875000   40630.01953125000   52436.25781250000   65095.80859375000   52375.53906250000   69398.05468750000   70986.52343750000   87918.24218750000   120369.2343750000   112014.0390625000   111213.0625000000   196671.4687500000   279892.5625000000   368050.8750000000   437595.9687500000   562788.5000000000   695821.6875000000   1075177.125000000   1168832.250000000
2007-10-27/11:03:57.646   23554.54882812500   13263.41113281250   13287.83593750000   20707.86132812500   11863.86523437500   16376.03027343750   10469.02929687500   24073.94335937500   21226.23437500000   24504.51562500000   17063.21875000000   22061.40820312500   19284.37304687500   36214.46093750000   37244.17578125000   45444.73828125000   65095.80859375000   67340.03906250000   77108.98437500000   63099.10546875000   151859.3281250000   112344.5703125000   128016.1562500000   119156.9062500000   188804.5312500000   295442.4062500000   322043.6562500000   422506.0937500000   651653.3125000000   898780.8750000000   1131769.500000000   1224495.250000000
2007-10-27/11:04:00.702   16193.74414062500   17684.55468750000   20669.97851562500   16270.45703125000   13346.84960937500   16376.03027343750   23929.23242187500   15046.20507812500   24258.55859375000   16846.84570312500   18614.42382812500   18909.77539062500   16070.30761718750   32922.23046875000   33858.33593750000   48940.49609375000   43397.14843750000   52375.53906250000   57831.67187500000   78873.95312500000   79925.64062500000   112344.5703125000   104012.9921875000   174764.0000000000   212405.3750000000   248792.9375000000   306707.9687500000   392326.3750000000   592410.0000000000   782803.5625000000   1075177.125000000   1224495.250000000
2007-10-27/11:04:03.759   17665.90429687500   13263.41113281250   19193.54882812500   22186.99609375000   20761.77734375000   23819.69335937500   19442.49609375000   16550.82617187500   22742.39648437500   27567.58593750000   24819.24218750000   20485.59179687500   28926.57812500000   42798.92968750000   44015.86328125000   45444.73828125000   72328.71093750000   67340.03906250000   77108.98437500000   86761.39062500000   71933.03906250000   96295.25781250000   112014.0390625000   166820.1093750000   165203.7343750000   264342.7500000000   322043.6562500000   482865.8125000000   533167.0625000000   869786.3750000000   1075177.125000000   1224495.250000000
2007-10-27/11:04:06.815   22082.38671875000   13263.41015625000   17717.11914062500   32540.95117187500   26693.72460937500   26797.15820312500   20938.07226562500   13541.58203125000   27290.88281250000   27567.58398437500   21716.83007812500   31516.31640625000   35354.71875000000   29630.00000000000   54173.40234375000   38453.21875000000   43397.14453125000   67340.03125000000   69398.04687500000   94648.82031250000   103903.4609375000   96295.25781250000   136017.2187500000   142988.4687500000   204538.4062500000   279892.5312500000   337379.3437500000   482865.7812500000   562788.4375000000   840791.9375000000   1075177.000000000   1280158.625000000
2007-10-27/11:04:09.872   11777.26464843750   14737.12597656250   16240.69238281250   23666.13281250000   26693.72656250000   14887.29882812500   19442.49609375000   16550.82617187500   24258.55859375000   19909.91210937500   24819.24218750000   18909.77539062500   28926.57812500000   32922.23046875000   33858.33593750000   76906.63281250000   72328.71093750000   67340.03906250000   77108.98437500000   86761.39062500000   127881.3671875000   120369.2343750000   80009.88281250000   150932.3437500000   180937.5937500000   225468.2968750000   291372.3125000000   467775.8437500000   622031.6250000000   869786.3750000000   1131769.500000000   1224495.250000000
2007-10-27/11:04:12.929   8832.946289062500   17684.55468750000   16240.69238281250   26624.40429687500   26693.72656250000   10421.10546875000   20938.07421875000   18055.44921875000   24258.55859375000   24504.51562500000   24819.24218750000   12606.51074218750   25712.50976562500   36214.46093750000   33858.33593750000   45444.73828125000   65095.80859375000   67340.03906250000   92530.85937500000   78873.95312500000   95910.85156250000   96295.25781250000   136017.2343750000   142988.4843750000   204538.4218750000   217693.4375000000   337379.3750000000   482865.8125000000   622031.6250000000   811797.7500000000   1188362.125000000   1224495.250000000
2007-10-27/11:04:15.985   13249.42382812500   14737.12597656250   20669.97851562500   19228.72656250000   23727.75195312500   17864.76171875000   7477.875976562500   16550.82617187500   9096.949218750000   24504.51562500000   17063.21875000000   17333.95898437500   32140.65039062500   49383.40234375000   37244.17578125000   55932.01953125000   50630.02734375000   89786.83593750000   100241.8125000000   78873.95312500000   127881.3671875000   128393.9140625000   128016.1562500000   127100.7578125000   220272.3437500000   248792.9375000000   337379.3750000000   467775.8437500000   622031.6250000000   724815.5000000000   1075177.125000000   1280158.750000000
2007-10-27/11:04:19.042   11777.26464843750   22105.70117187500   13287.83593750000   26624.40429687500   23727.75195312500   26797.16015625000   26920.39257812500   12036.96093750000   22742.39648437500   16846.84570312500   24819.24218750000   25213.04296875000   32140.65039062500   36214.46093750000   33858.33593750000   52436.25781250000   50630.02734375000   59857.78515625000   92530.85937500000   102536.2734375000   111896.0937500000   136418.5937500000   136017.2343750000   190651.8125000000   196671.4687500000   264342.7500000000   322043.6562500000   482865.8125000000   592410.0000000000   811797.7500000000   1188362.125000000   1335822.500000000
2007-10-27/11:04:22.098   11777.26367187500   19158.26757812500   16240.69042968750   14791.32226562500   29659.70117187500   22330.95898437500   17946.91601562500   24073.94140625000   42452.53125000000   18378.37695312500   27921.65039062500   25213.04101562500   28926.57617187500   46091.16015625000   44015.85937500000   38453.21875000000   47013.58203125000   56116.65625000000   77108.97656250000   118311.1796875000   103903.4609375000   120369.2265625000   160020.4687500000   127100.7421875000   180937.5781250000   233243.1562500000   352715.0937500000   437595.9375000000   562788.4375000000   840791.9375000000   1188362.000000000   1168832.125000000
2007-10-27/11:04:25.155   7360.787597656250   29474.28320312500   13287.83593750000   13312.18945312500   20761.77734375000   20842.22656250000   17946.91601562500   19560.07226562500   27290.88476562500   19909.91210937500   24819.24218750000   23637.22656250000   35354.72265625000   36214.46093750000   44015.86328125000   20974.46093750000   28931.40625000000   82304.56250000000   84819.92187500000   94648.82812500000   127881.3671875000   144443.2812500000   160020.4843750000   135044.6093750000   165203.7343750000   248792.9375000000   337379.3750000000   407416.2187500000   592410.0000000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/11:04:28.211   10305.10546875000   20631.98437500000   16240.69238281250   26624.40429687500   17795.80664062500   16376.03027343750   13460.18359375000   27083.19335937500   12129.26855468750   33693.73046875000   24819.24218750000   23637.22656250000   35354.72265625000   29630.00195312500   30472.49414062500   45444.73828125000   50630.02734375000   82304.56250000000   107952.7656250000   110423.7343750000   151859.3281250000   136418.5937500000   144018.3125000000   158876.2187500000   188804.5312500000   248792.9375000000   368050.8750000000   543226.0000000000   592410.0000000000   782803.5625000000   1188362.125000000   1224495.250000000
2007-10-27/11:04:31.268   16193.74414062500   11789.69824218750   10334.98144531250   19228.72656250000   19278.79101562500   10421.10546875000   17946.91601562500   13541.58300781250   9096.949218750000   27567.58593750000   31024.06640625000   34667.95703125000   41782.87500000000   29630.00195312500   44015.86328125000   69915.08593750000   43397.14843750000   82304.56250000000   92530.85937500000   126198.6640625000   119888.7265625000   128393.9140625000   136017.2343750000   150932.3437500000   196671.4687500000   279892.5625000000   352715.1250000000   543226.0000000000   622031.6250000000   782803.5625000000   1188362.125000000   1224495.250000000
2007-10-27/11:04:34.324   23554.54882812500   14737.12597656250   19193.54882812500   20707.86132812500   20761.77734375000   20842.22656250000   20938.07421875000   21064.69531250000   33355.53906250000   24504.51562500000   27921.65429687500   34667.95703125000   32140.65039062500   42798.92968750000   44015.86328125000   62923.55078125000   54246.46875000000   82304.56250000000   123374.7031250000   118311.1953125000   127881.3671875000   104319.9140625000   152019.3906250000   206539.6406250000   212405.3750000000   264342.7500000000   337379.3750000000   467775.8437500000   622031.6250000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/11:04:37.381   16193.74414062500   14737.12597656250   10334.98144531250   23666.13281250000   11863.86523437500   20842.22656250000   17946.91601562500   21064.69531250000   15161.58886718750   15315.31152343750   31024.06640625000   31516.31835937500   25712.50976562500   36214.46093750000   37244.17578125000   52436.25781250000   50630.02734375000   74822.29687500000   123374.7031250000   110423.7343750000   135874.0156250000   120369.2343750000   112014.0390625000   190651.8125000000   212405.3750000000   248792.9375000000   337379.3750000000   482865.8125000000   651653.3125000000   811797.7500000000   1131769.500000000   1224495.250000000
2007-10-27/11:04:40.437   7360.787597656250   8842.271484375000   16240.69238281250   10353.92285156250   14829.83496093750   23819.69335937500   29911.55468750000   22569.32031250000   18193.91015625000   24504.51562500000   23268.03710937500   34667.95703125000   35354.72265625000   46091.16406250000   47401.71093750000   34957.46484375000   50630.02734375000   67340.03906250000   84819.92187500000   118311.1953125000   111896.0937500000   136418.5937500000   176022.6875000000   150932.3437500000   196671.4687500000   264342.7500000000   352715.1250000000   452685.9062500000   622031.6250000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/11:04:43.494   14721.58300781250   13263.41015625000   22146.40625000000   17749.58984375000   23727.75000000000   26797.15820312500   13460.18164062500   16550.82617187500   16677.74804687500   16846.84375000000   17063.21875000000   20485.58984375000   32140.64843750000   26337.77148437500   27086.65429687500   62923.54687500000   50630.02343750000   74822.29687500000   69398.04687500000   141973.6093750000   119888.7187500000   136418.5781250000   192024.9062500000   182707.8906250000   180937.5781250000   264342.7187500000   352715.0937500000   422506.0625000000   592409.9375000000   782803.5000000000   1075177.000000000   1224495.250000000
2007-10-27/11:04:46.550   20610.22656250000   13263.41113281250   17717.12109375000   23666.13281250000   20761.77734375000   14887.29882812500   23929.23242187500   15046.20507812500   10613.10839843750   18378.37890625000   31024.06640625000   28364.68164062500   32140.65039062500   49383.40234375000   54173.40625000000   55932.01953125000   72328.71093750000   82304.56250000000   84819.92187500000   110423.7343750000   119888.7265625000   176542.0937500000   136017.2343750000   166820.1093750000   204538.4218750000   279892.5625000000   368050.8750000000   422506.0937500000   533167.0625000000   811797.7500000000   1131769.500000000   1224495.250000000
2007-10-27/11:04:49.607   20610.22656250000   13263.41113281250   16240.69238281250   14791.32324218750   23727.75195312500   19353.49414062500   23929.23242187500   33101.69531250000   18193.91015625000   24504.51562500000   10858.40722656250   28364.68164062500   25712.50976562500   46091.16406250000   40630.01953125000   55932.01953125000   65095.80859375000   67340.03906250000   69398.05468750000   126198.6640625000   127881.3671875000   136418.5937500000   144018.3125000000   190651.8125000000   212405.3750000000   264342.7500000000   352715.1250000000   482865.8125000000   622031.6250000000   811797.7500000000   1131769.500000000   1168832.250000000
2007-10-27/11:04:52.663   17665.90429687500   19158.26953125000   26575.69921875000   13312.18945312500   14829.83496093750   19353.49414062500   16451.33789062500   22569.32031250000   18193.91015625000   27567.58593750000   18614.42382812500   18909.77539062500   28926.57812500000   32922.23046875000   33858.33593750000   48940.49609375000   54246.46875000000   52375.53906250000   92530.85937500000   126198.6640625000   119888.7265625000   152467.9687500000   128016.1562500000   150932.3437500000   188804.5312500000   248792.9375000000   291372.3125000000   482865.8125000000   562788.5000000000   840792.0000000000   1131769.500000000   1224495.250000000
2007-10-27/11:04:55.720   10305.10546875000   13263.41113281250   29528.56054687500   19228.72656250000   29659.70312500000   22330.96093750000   8973.452148437500   24073.94335937500   30323.21289062500   27567.58593750000   17063.21875000000   23637.22656250000   28926.57812500000   39506.69531250000   40630.01953125000   45444.73828125000   65095.80859375000   59857.78515625000   77108.98437500000   126198.6640625000   143866.6562500000   136418.5937500000   104012.9921875000   166820.1093750000   204538.4218750000   264342.7500000000   337379.3750000000   482865.8125000000   592410.0000000000   782803.5625000000   1244955.250000000   1168832.250000000
2007-10-27/11:04:58.777   16193.74414062500   14737.12597656250   26575.69921875000   19228.72656250000   8897.896484375000   11909.83593750000   26920.39257812500   27083.19335937500   19710.07226562500   24504.51562500000   31024.06640625000   28364.68164062500   28926.57812500000   39506.69531250000   37244.17578125000   41948.97656250000   57862.91406250000   48634.41796875000   84819.92187500000   102536.2734375000   111896.0937500000   168517.3750000000   176022.6875000000   214483.5781250000   228139.3125000000   264342.7500000000   352715.1250000000   467775.8437500000   592410.0000000000   811797.7500000000   1131769.500000000   1113169.625000000
2007-10-27/11:05:01.833   13249.42382812500   26526.84960937500   23622.83789062500   17749.59179687500   23727.75195312500   22330.96093750000   16451.33789062500   21064.69531250000   19710.07226562500   21441.44531250000   27921.65429687500   28364.68164062500   22498.43945312500   29630.00195312500   54173.40625000000   48940.49609375000   50630.02734375000   59857.78515625000   61687.13281250000   94648.82812500000   127881.3671875000   112344.5703125000   144018.3125000000   158876.2187500000   251740.2656250000   248792.9375000000   383386.6875000000   482865.8125000000   592410.0000000000   840792.0000000000   1188362.125000000   1280158.750000000
2007-10-27/11:05:04.890   7360.787109375000   16210.83886718750   26575.69726562500   26624.40234375000   5931.929687500000   19353.49218750000   4486.724609375000   19560.07031250000   13645.42773437500   18378.37695312500   40331.30859375000   28364.67773437500   25712.50585937500   42798.92578125000   30472.49218750000   55932.01562500000   72328.70312500000   67340.03125000000   69398.04687500000   94648.82031250000   127881.3515625000   80245.97656250000   144018.2968750000   254203.2968750000   236006.2656250000   279892.5312500000   398722.4687500000   482865.7812500000   533167.0625000000   811797.6875000000   1188362.000000000   1280158.625000000
2007-10-27/11:05:07.946   20610.22656250000   16210.83984375000   26575.69921875000   19228.72656250000   14829.83496093750   8932.375000000000   13460.18359375000   15046.20507812500   15161.58886718750   30630.65820312500   18614.42382812500   18909.77539062500   28926.57812500000   46091.16406250000   37244.17578125000   48940.49609375000   54246.46875000000   67340.03906250000   61687.13281250000   102536.2734375000   111896.0937500000   104319.9140625000   144018.3125000000   230371.4531250000   243873.2812500000   279892.5625000000   414058.3437500000   467775.8437500000   651653.3125000000   782803.5625000000   1131769.500000000   1168832.250000000
2007-10-27/11:05:11.003   19138.06445312500   22105.70117187500   11811.40820312500   16270.45703125000   17795.80664062500   13398.56738281250   20938.07421875000   18055.44921875000   21226.23437500000   24504.51562500000   24819.24218750000   20485.59179687500   22498.43945312500   36214.46093750000   33858.33593750000   62923.55078125000   72328.71093750000   89786.83593750000   77108.98437500000   86761.39062500000   143866.6562500000   136418.5937500000   144018.3125000000   206539.6406250000   243873.2812500000   310992.2812500000   414058.3437500000   513045.8437500000   622031.6250000000   811797.7500000000   1131769.500000000   1224495.250000000
2007-10-27/11:05:14.059   17665.90429687500   11789.69824218750   10334.98144531250   11833.05566406250   20761.77734375000   20842.22656250000   19442.49609375000   15046.20507812500   22742.39648437500   30630.65820312500   21716.83203125000   23637.22656250000   41782.87500000000   36214.46093750000   40630.01953125000   48940.49609375000   65095.80859375000   67340.03906250000   84819.92187500000   94648.82812500000   111896.0937500000   128393.9140625000   136017.2343750000   238315.4062500000   236006.2812500000   310992.2812500000   490738.0000000000   482865.8125000000   681275.1250000000   840792.0000000000   1131769.500000000   1224495.250000000
2007-10-27/11:05:17.116   14721.58398437500   22105.70117187500   17717.12109375000   8874.790039062500   14829.83496093750   19353.49414062500   17946.91601562500   12036.96093750000   12129.26855468750   21441.44531250000   17063.21875000000   23637.22656250000   32140.65039062500   32922.23046875000   44015.86328125000   31461.71289062500   50630.02734375000   67340.03906250000   69398.05468750000   86761.39062500000   103903.4687500000   136418.5937500000   184023.7968750000   206539.6406250000   236006.2812500000   241018.0625000000   337379.3750000000   467775.8437500000   562788.5000000000   811797.7500000000   1131769.500000000   1280158.750000000
2007-10-27/11:05:20.172   16193.74414062500   23579.41601562500   26575.69921875000   14791.32324218750   7414.913085937500   14887.29882812500   16451.33789062500   10532.33984375000   15161.58886718750   7657.651855468750   18614.42382812500   31516.31835937500   35354.72265625000   36214.46093750000   54173.40625000000   55932.01953125000   50630.02734375000   56116.66406250000   69398.05468750000   63099.10546875000   103903.4687500000   136418.5937500000   144018.3125000000   238315.4062500000   228139.3125000000   279892.5625000000   352715.1250000000   482865.8125000000   592410.0000000000   811797.7500000000   1075177.125000000   1168832.250000000
2007-10-27/11:05:23.229   13249.42382812500   7368.558593750000   14764.26367187500   17749.59179687500   10380.88085937500   13398.56738281250   23929.23242187500   30092.44335937500   18193.91015625000   27567.58593750000   24819.24218750000   28364.68164062500   25712.50976562500   32922.23046875000   33858.33593750000   55932.01953125000   47013.58593750000   74822.29687500000   69398.05468750000   86761.39062500000   119888.7265625000   120369.2343750000   152019.3906250000   182707.9062500000   228139.3125000000   295442.4062500000   383386.6875000000   482865.8125000000   562788.5000000000   782803.5625000000   1075177.125000000   1224495.250000000
2007-10-27/11:05:26.285   23554.54882812500   8842.270507812500   13287.83496093750   14791.32226562500   14829.83398437500   8932.374023437500   13460.18164062500   13541.58203125000   9096.949218750000   13783.77832031250   18614.42187500000   34667.95703125000   38568.79296875000   21399.43164062500   40630.01562500000   48940.49218750000   54246.46484375000   82304.56250000000   92530.85156250000   78873.94531250000   63940.44921875000   128393.8984375000   152019.3750000000   190651.7968750000   212405.3593750000   279892.5312500000   322043.6562500000   467775.8125000000   592409.9375000000   869786.3125000000   1131769.375000000   1280158.625000000
2007-10-27/11:05:29.342   13249.42382812500   13263.41113281250   19193.54882812500   14791.32324218750   23727.75195312500   13398.56738281250   5982.300292968750   13541.58300781250   7580.790527343750   15315.31152343750   20165.62695312500   31516.31835937500   32140.65039062500   49383.40234375000   27086.65625000000   52436.25781250000   57862.91406250000   82304.56250000000   84819.92187500000   51267.98828125000   95910.85156250000   112344.5703125000   192024.9218750000   142988.4843750000   188804.5312500000   326542.1875000000   322043.6562500000   513045.8437500000   622031.6250000000   811797.7500000000   1188362.125000000   1168832.250000000
2007-10-27/11:05:32.398   16193.74414062500   16210.83984375000   16240.69238281250   10353.92285156250   23727.75195312500   14887.29882812500   5982.300292968750   21064.69531250000   16677.75000000000   16846.84570312500   21716.83203125000   28364.68164062500   41782.87500000000   42798.92968750000   40630.01953125000   55932.01953125000   57862.91406250000   59857.78515625000   77108.98437500000   94648.82812500000   95910.85156250000   120369.2343750000   208027.1875000000   222427.5156250000   220272.3437500000   264342.7500000000   414058.3437500000   467775.8437500000   533167.0625000000   840792.0000000000   1188362.125000000   1168832.250000000
2007-10-27/11:05:35.455   13249.42382812500   17684.55468750000   10334.98144531250   16270.45703125000   11863.86523437500   14887.29882812500   14955.76074218750   10532.33984375000   9096.949218750000   19909.91210937500   15512.01562500000   18909.77539062500   38568.79687500000   59260.12109375000   37244.17578125000   34957.46484375000   65095.80859375000   59857.78515625000   84819.92187500000   86761.39062500000   127881.3671875000   144443.2812500000   144018.3125000000   182707.9062500000   204538.4218750000   248792.9375000000   368050.8750000000   513045.8437500000   622031.6250000000   782803.5625000000   1131769.500000000   1224495.250000000
2007-10-27/11:05:38.511   20610.22656250000   14737.12597656250   16240.69238281250   22186.99609375000   13346.84960937500   4466.186035156250   14955.76074218750   18055.44921875000   15161.58886718750   15315.31152343750   23268.03710937500   25213.04296875000   25712.50976562500   42798.92968750000   25393.73632812500   34957.46484375000   72328.71093750000   67340.03906250000   100241.8125000000   118311.1953125000   111896.0937500000   112344.5703125000   216028.3281250000   190651.8125000000   220272.3437500000   264342.7500000000   322043.6562500000   543226.0000000000   562788.5000000000   811797.7500000000   1075177.125000000   1280158.750000000
2007-10-27/11:05:41.568   11777.26464843750   14737.12597656250   14764.26367187500   13312.18945312500   17795.80664062500   19353.49414062500   17946.91601562500   10532.33984375000   12129.26855468750   13783.77929687500   31024.06640625000   50426.17578125000   48211.02734375000   42798.92968750000   40630.01953125000   45444.73828125000   65095.80859375000   89786.83593750000   107952.7656250000   86761.39062500000   111896.0937500000   120369.2343750000   200026.0468750000   222427.5156250000   251740.2656250000   310992.2812500000   368050.8750000000   467775.8437500000   622031.6250000000   840792.0000000000   1188362.125000000   1168832.250000000
2007-10-27/11:05:44.624   20610.22656250000   7368.558593750000   17717.12109375000   17749.59179687500   13346.84960937500   13398.56738281250   7477.875976562500   13541.58300781250   13645.42871093750   18378.37890625000   21716.83203125000   20485.59179687500   24105.47460937500   26337.77343750000   30472.49414062500   48940.49609375000   72328.71093750000   74822.29687500000   115663.7343750000   102536.2734375000   87918.24218750000   144443.2812500000   128016.1562500000   182707.9062500000   212405.3750000000   264342.7500000000   291372.3125000000   482865.8125000000   592410.0000000000   782803.5625000000   1075177.125000000   1280158.750000000
2007-10-27/11:05:47.681   14721.58300781250   13263.41015625000   14764.26269531250   19228.72460937500   17795.80468750000   23819.69140625000   10469.02832031250   22569.31835937500   10613.10839843750   16846.84375000000   23268.03515625000   20485.58984375000   25712.50585937500   32922.23046875000   47401.70703125000   38453.21875000000   57862.91015625000   82304.56250000000   69398.04687500000   86761.38281250000   95910.84375000000   144443.2656250000   152019.3750000000   206539.6250000000   212405.3593750000   295442.3750000000   352715.0937500000   467775.8125000000   622031.5625000000   753809.4375000000   1188362.000000000   1224495.250000000
2007-10-27/11:05:50.738   13249.42382812500   10315.98437500000   23622.83789062500   13312.18945312500   11863.86523437500   8932.375000000000   20938.07421875000   19560.07226562500   19710.07226562500   22972.98046875000   15512.01562500000   28364.68164062500   32140.65039062500   29630.00195312500   30472.49414062500   48940.49609375000   39780.71093750000   82304.56250000000   92530.85937500000   94648.82812500000   111896.0937500000   136418.5937500000   112014.0390625000   158876.2187500000   251740.2656250000   295442.4062500000   322043.6562500000   482865.8125000000   592410.0000000000   869786.3750000000   1301548.750000000   1224495.250000000
2007-10-27/11:05:53.794   8832.946289062500   8842.271484375000   19193.54882812500   16270.45703125000   14829.83496093750   17864.76171875000   13460.18359375000   27083.19335937500   24258.55859375000   16846.84570312500   43433.73046875000   23637.22656250000   32140.65039062500   39506.69531250000   33858.33593750000   38453.22265625000   57862.91406250000   89786.83593750000   77108.98437500000   94648.82812500000   111896.0937500000   112344.5703125000   152019.3906250000   190651.8125000000   220272.3437500000   310992.2812500000   352715.1250000000   452685.9062500000   562788.5000000000   811797.7500000000   1188362.125000000   1224495.250000000
2007-10-27/11:05:56.851   8832.946289062500   14737.12597656250   17717.12109375000   20707.86132812500   23727.75195312500   10421.10546875000   13460.18359375000   21064.69531250000   13645.42871093750   24504.51562500000   24819.24218750000   34667.95703125000   24105.47460937500   32922.23046875000   30472.49414062500   41948.97656250000   39780.71093750000   82304.56250000000   77108.98437500000   94648.82812500000   119888.7265625000   144443.2812500000   168021.5781250000   142988.4843750000   267474.2812500000   248792.9375000000   368050.8750000000   482865.8125000000   622031.6250000000   840792.0000000000   1131769.500000000   1280158.750000000
2007-10-27/11:05:59.907   13249.42382812500   22105.70117187500   22146.40820312500   16270.45703125000   20761.77734375000   14887.29882812500   17946.91601562500   24073.94335937500   16677.75000000000   21441.44531250000   27921.65429687500   23637.22656250000   22498.43945312500   26337.77343750000   40630.01953125000   45444.73828125000   65095.80859375000   82304.56250000000   84819.92187500000   94648.82812500000   79925.64062500000   104319.9140625000   128016.1562500000   166820.1093750000   204538.4218750000   264342.7500000000   322043.6562500000   407416.2187500000   651653.3125000000   811797.7500000000   1244955.250000000   1280158.750000000
2007-10-27/11:06:02.964   23554.54882812500   38316.59375000000   16240.69042968750   26624.40234375000   19278.79101562500   20842.22460937500   10469.02832031250   15046.20312500000   21226.23242187500   24504.51367187500   20165.62500000000   20485.58984375000   32140.64843750000   29630.00000000000   50787.55468750000   69915.08593750000   72328.70312500000   67340.03125000000   77108.97656250000   86761.38281250000   87918.23437500000   184566.8125000000   184023.7812500000   206539.6250000000   173070.6562500000   248792.9218750000   337379.3437500000   467775.8125000000   651653.2500000000   840791.9375000000   1244955.125000000   1224495.250000000
2007-10-27/11:06:06.020   20610.22656250000   29474.28320312500   10334.98144531250   19228.72656250000   17795.80664062500   16376.03027343750   32902.71875000000   18055.44921875000   21226.23437500000   33693.73046875000   20165.62695312500   34667.95703125000   32140.65039062500   36214.46093750000   47401.71093750000   52436.25781250000   86794.52343750000   82304.56250000000   138796.6562500000   102536.2734375000   111896.0937500000   176542.0937500000   184023.7968750000   174764.0000000000   228139.3125000000   279892.5625000000   337379.3750000000   437595.9687500000   562788.5000000000   811797.7500000000   1188362.125000000   1168832.250000000
2007-10-27/11:06:09.077   29443.20117187500   17684.55468750000   13287.83593750000   23666.13281250000   16312.82031250000   26797.16015625000   20938.07421875000   21064.69531250000   19710.07226562500   22972.98046875000   34126.48046875000   31516.31835937500   44996.94921875000   42798.92968750000   54173.40625000000   55932.01953125000   72328.71093750000   97269.11718750000   123374.7031250000   126198.6640625000   175837.3437500000   152467.9687500000   256034.1406250000   198595.7187500000   298942.3750000000   264342.7500000000   322043.6562500000   452685.9062500000   592410.0000000000   898780.8750000000   1131769.500000000   1168832.250000000
2007-10-27/11:06:12.133   20610.22656250000   16210.83984375000   14764.26367187500   20707.86132812500   23727.75195312500   13398.56738281250   16451.33789062500   27083.19335937500   22742.39648437500   22972.98046875000   21716.83203125000   25213.04296875000   19284.37304687500   39506.69531250000   33858.33593750000   45444.73828125000   65095.80859375000   74822.29687500000   115663.7343750000   102536.2734375000   119888.7265625000   152467.9687500000   176022.6875000000   166820.1093750000   188804.5312500000   225468.2968750000   306707.9687500000   422506.0937500000   592410.0000000000   782803.5625000000   1244955.250000000   1280158.750000000
2007-10-27/11:06:15.190   23554.54882812500   20631.98437500000   16240.69238281250   11833.05566406250   19278.79101562500   16376.03027343750   14955.76074218750   21064.69531250000   18193.91015625000   24504.51562500000   27921.65429687500   31516.31835937500   32140.65039062500   46091.16406250000   37244.17578125000   45444.73828125000   65095.80859375000   82304.56250000000   84819.92187500000   110423.7343750000   135874.0156250000   136418.5937500000   200026.0468750000   166820.1093750000   204538.4218750000   248792.9375000000   306707.9687500000   437595.9687500000   473924.6250000000   753809.5000000000   1188362.125000000   1224495.250000000
2007-10-27/11:06:18.246   22082.38867187500   29474.28320312500   10334.98144531250   19228.72656250000   22244.76367187500   17864.76171875000   14955.76074218750   16550.82617187500   15161.58886718750   27567.58593750000   24819.24218750000   28364.68164062500   35354.72265625000   36214.46093750000   33858.33593750000   48940.49609375000   72328.71093750000   82304.56250000000   92530.85937500000   126198.6640625000   135874.0156250000   176542.0937500000   192024.9218750000   174764.0000000000   212405.3750000000   194368.8750000000   306707.9687500000   377236.5625000000   592410.0000000000   782803.5625000000   1131769.500000000   1280158.750000000
2007-10-27/11:06:21.303   20610.22656250000   20631.98437500000   17717.12109375000   10353.92285156250   19278.79101562500   11909.83593750000   11964.60546875000   15046.20507812500   16677.75000000000   21441.44531250000   27921.65429687500   31516.31835937500   22498.43945312500   42798.92968750000   37244.17578125000   55932.01953125000   57862.91406250000   59857.78515625000   84819.92187500000   94648.82812500000   143866.6562500000   176542.0937500000   128016.1562500000   182707.9062500000   157336.8281250000   295442.4062500000   291372.3125000000   331967.2812500000   473924.6250000000   753809.5000000000   1188362.125000000   1280158.750000000
2007-10-27/11:06:24.359   26498.87304687500   20631.98437500000   7382.126953125000   10353.92187500000   8897.896484375000   10421.10449218750   11964.60546875000   12036.95996093750   18193.91015625000   24504.51367187500   17063.21875000000   31516.31640625000   24105.47265625000   32922.23046875000   30472.49218750000   48940.49218750000   65095.80468750000   97269.10937500000   69398.04687500000   94648.82031250000   103903.4609375000   120369.2265625000   160020.4687500000   142988.4687500000   212405.3593750000   264342.7187500000   260701.0625000000   377236.5312500000   533167.0625000000   782803.5000000000   1131769.375000000   1280158.625000000
2007-10-27/11:06:27.416   11777.26464843750   23579.41601562500   17717.12109375000   17749.59179687500   8897.896484375000   17864.76171875000   14955.76074218750   18055.44921875000   15161.58886718750   22972.98046875000   27921.65429687500   18909.77539062500   12856.24316406250   36214.46093750000   47401.71093750000   55932.01953125000   65095.80859375000   59857.78515625000   69398.05468750000   118311.1953125000   127881.3671875000   152467.9687500000   128016.1562500000   190651.8125000000   228139.3125000000   264342.7500000000   306707.9687500000   467775.8437500000   592410.0000000000   753809.5000000000   1188362.125000000   1335822.500000000
2007-10-27/11:06:30.472   22082.38867187500   8842.271484375000   17717.12109375000   11833.05566406250   17795.80664062500   11909.83593750000   16451.33789062500   12036.96093750000   10613.10839843750   24504.51562500000   31024.06640625000   20485.59179687500   35354.72265625000   23045.54687500000   30472.49414062500   55932.01953125000   72328.71093750000   82304.56250000000   92530.85937500000   78873.95312500000   175837.3437500000   136418.5937500000   184023.7968750000   214483.5781250000   228139.3125000000   264342.7500000000   306707.9687500000   392326.3750000000   562788.5000000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/11:06:33.529   8832.946289062500   19158.26953125000   8858.554687500000   16270.45703125000   20761.77734375000   23819.69335937500   10469.02929687500   24073.94335937500   16677.75000000000   18378.37890625000   21716.83203125000   25213.04296875000   25712.50976562500   49383.40234375000   37244.17578125000   48940.49609375000   57862.91406250000   82304.56250000000   84819.92187500000   78873.95312500000   135874.0156250000   136418.5937500000   144018.3125000000   206539.6406250000   236006.2812500000   279892.5625000000   276036.6875000000   407416.2187500000   562788.5000000000   840792.0000000000   1244955.250000000   1224495.250000000
2007-10-27/11:06:36.586   16193.74414062500   17684.55468750000   14764.26367187500   7395.657226562500   19278.79101562500   19353.49414062500   14955.76074218750   24073.94335937500   24258.55859375000   30630.65820312500   24819.24218750000   20485.59179687500   25712.50976562500   52675.64062500000   27086.65625000000   48940.49609375000   57862.91406250000   74822.29687500000   77108.98437500000   126198.6640625000   151859.3281250000   144443.2812500000   144018.3125000000   198595.7187500000   204538.4218750000   264342.7500000000   291372.3125000000   362146.7812500000   533167.0625000000   869786.3750000000   1188362.125000000   1224495.250000000
2007-10-27/11:06:39.642   23554.54882812500   10315.98437500000   17717.12109375000   22186.99609375000   17795.80664062500   13398.56738281250   8973.452148437500   21064.69531250000   22742.39648437500   24504.51562500000   27921.65429687500   56729.47656250000   25712.50976562500   36214.46093750000   47401.71093750000   69915.08593750000   57862.91406250000   104751.4062500000   100241.8125000000   149861.1093750000   143866.6562500000   160492.6718750000   192024.9218750000   198595.7187500000   188804.5312500000   248792.9375000000   291372.3125000000   422506.0937500000   592410.0000000000   927775.4375000000   1131769.500000000   1280158.750000000
2007-10-27/11:06:42.699   23554.54882812500   17684.55468750000   16240.69238281250   19228.72656250000   17795.80664062500   16376.03027343750   17946.91601562500   36110.94921875000   12129.26855468750   27567.58593750000   24819.24218750000   40971.24218750000   51425.10937500000   59260.12109375000   33858.33593750000   62923.55078125000   79561.61718750000   74822.29687500000   107952.7656250000   118311.1953125000   135874.0156250000   168517.3750000000   192024.9218750000   190651.8125000000   196671.4687500000   209918.5781250000   291372.3125000000   422506.0937500000   622031.6250000000   782803.5625000000   1301548.750000000   1224495.250000000
2007-10-27/11:06:45.755   16193.74316406250   11789.69726562500   26575.69726562500   14791.32226562500   13346.84863281250   19353.49218750000   20938.07226562500   21064.69335937500   33355.53906250000   24504.51367187500   24819.24023437500   34667.95703125000   38568.79296875000   39506.69140625000   40630.01562500000   52436.25390625000   72328.70312500000   82304.56250000000   77108.97656250000   70986.52343750000   127881.3515625000   136418.5781250000   152019.3750000000   206539.6250000000   220272.3281250000   209918.5625000000   322043.6562500000   513045.8125000000   622031.5625000000   840791.9375000000   1188362.000000000   1280158.625000000
2007-10-27/11:06:48.812   14721.58398437500   20631.98437500000   19193.54882812500   17749.59179687500   26693.72656250000   10421.10546875000   17946.91601562500   19560.07226562500   30323.21289062500   24504.51562500000   31024.06640625000   56729.47656250000   57853.27343750000   59260.12109375000   60945.10937500000   90889.73437500000   65095.80859375000   67340.03906250000   115663.7343750000   102536.2734375000   167844.6562500000   176542.0937500000   176022.6875000000   182707.9062500000   188804.5312500000   248792.9375000000   306707.9687500000   422506.0937500000   592410.0000000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/11:06:51.868   10305.10546875000   23579.41601562500   16240.69238281250   8874.790039062500   23727.75195312500   16376.03027343750   8973.452148437500   15046.20507812500   16677.75000000000   24504.51562500000   31024.06640625000   28364.68164062500   51425.10937500000   72429.10156250000   54173.40625000000   69915.08593750000   72328.71093750000   89786.83593750000   100241.8125000000   149861.1093750000   151859.3281250000   160492.6718750000   176022.6875000000   270091.2812500000   251740.2656250000   248792.9375000000   368050.8750000000   452685.9062500000   592410.0000000000   811797.7500000000   1188362.125000000   1335822.500000000
2007-10-27/11:06:54.925   22082.38867187500   16210.83984375000   17717.12109375000   19228.72656250000   14829.83496093750   5954.915527343750   19442.49609375000   19560.07226562500   18193.91015625000   22972.98046875000   27921.65429687500   34667.95703125000   25712.50976562500   59260.12109375000   54173.40625000000   90889.73437500000   72328.71093750000   119716.0000000000   92530.85937500000   94648.82812500000   95910.85156250000   128393.9140625000   120015.0937500000   222427.5156250000   212405.3750000000   295442.4062500000   322043.6562500000   407416.2187500000   533167.0625000000   811797.7500000000   1188362.125000000   1280158.750000000
2007-10-27/11:06:57.981   7360.787597656250   5894.846191406250   10334.98144531250   10353.92285156250   13346.84960937500   14887.29882812500   20938.07421875000   24073.94335937500   22742.39648437500   24504.51562500000   23268.03710937500   40971.24218750000   25712.50976562500   59260.12109375000   54173.40625000000   62923.55078125000   79561.61718750000   97269.11718750000   107952.7656250000   126198.6640625000   159851.9843750000   160492.6718750000   160020.4843750000   174764.0000000000   220272.3437500000   225468.2968750000   337379.3750000000   452685.9062500000   592410.0000000000   811797.7500000000   1244955.250000000   1224495.250000000
2007-10-27/11:07:01.038   16193.74414062500   13263.41113281250   29528.56054687500   14791.32324218750   32625.67968750000   16376.03027343750   19442.49609375000   22569.32031250000   16677.75000000000   27567.58593750000   23268.03710937500   31516.31835937500   41782.87500000000   52675.64062500000   60945.10937500000   62923.55078125000   94027.44531250000   127198.3046875000   107952.7656250000   118311.1953125000   135874.0156250000   168517.3750000000   208027.1875000000   254203.3125000000   228139.3125000000   248792.9375000000   383386.6875000000   422506.0937500000   533167.0625000000   869786.3750000000   1188362.125000000   1280158.750000000
2007-10-27/11:07:04.094   20610.22656250000   14737.12597656250   26575.69921875000   14791.32324218750   19278.79101562500   10421.10546875000   17946.91601562500   24073.94335937500   27290.88476562500   24504.51562500000   40331.31250000000   44122.88671875000   44996.94921875000   46091.16406250000   60945.10937500000   55932.01953125000   79561.61718750000   104751.4062500000   123374.7031250000   110423.7343750000   159851.9843750000   200616.2812500000   184023.7968750000   222427.5156250000   251740.2656250000   241018.0625000000   352715.1250000000   362146.7812500000   651653.3125000000   869786.3750000000   1244955.250000000   1280158.750000000
2007-10-27/11:07:07.151   19138.06445312500   17684.55273437500   16240.69042968750   16270.45605468750   16312.81933593750   8932.374023437500   20938.07226562500   12036.95996093750   24258.55664062500   19909.91015625000   46536.14843750000   47274.52734375000   25712.50585937500   65844.60156250000   60945.10546875000   62923.54687500000   79561.60937500000   112233.6875000000   107952.7578125000   134086.1250000000   135874.0000000000   152467.9531250000   152019.3750000000   206539.6250000000   251740.2500000000   225468.2812500000   337379.3437500000   437595.9375000000   562788.4375000000   811797.6875000000   1075177.000000000   1224495.250000000
2007-10-27/11:07:10.207   23554.54882812500   20631.98437500000   26575.69921875000   23666.13281250000   19278.79101562500   11909.83593750000   17946.91601562500   21064.69531250000   19710.07226562500   10720.71484375000   15512.01562500000   28364.68164062500   41782.87500000000   59260.12109375000   47401.71093750000   69915.08593750000   57862.91406250000   74822.29687500000   107952.7656250000   141973.6250000000   167844.6562500000   176542.0937500000   168021.5781250000   246259.3593750000   188804.5312500000   209918.5781250000   306707.9687500000   467775.8437500000   592410.0000000000   840792.0000000000   1131769.500000000   1168832.250000000
2007-10-27/11:07:13.264   23554.54882812500   14737.12597656250   19193.54882812500   7395.657226562500   26693.72656250000   16376.03027343750   13460.18359375000   6018.478027343750   10613.10839843750   22972.98046875000   27921.65429687500   18909.77539062500   25712.50976562500   42798.92968750000   37244.17578125000   38453.22265625000   65095.80859375000   59857.78515625000   84819.92187500000   78873.95312500000   119888.7265625000   160492.6718750000   160020.4843750000   150932.3437500000   196671.4687500000   248792.9375000000   291372.3125000000   452685.9062500000   622031.6250000000   782803.5625000000   1075177.125000000   1224495.250000000
2007-10-27/11:07:16.320   8832.946289062500   19158.26953125000   13287.83593750000   10353.92285156250   7414.913085937500   11909.83593750000   23929.23242187500   15046.20507812500   13645.42871093750   12252.24707031250   20165.62695312500   17333.95898437500   41782.87500000000   36214.46093750000   47401.71093750000   55932.01953125000   50630.02734375000   74822.29687500000   107952.7656250000   118311.1953125000   159851.9843750000   120369.2343750000   160020.4843750000   158876.2187500000   220272.3437500000   264342.7500000000   276036.6875000000   482865.8125000000   592410.0000000000   811797.7500000000   1075177.125000000   1168832.250000000
2007-10-27/11:07:19.377   5888.629394531250   13263.41113281250   5905.701660156250   10353.92285156250   11863.86523437500   17864.76171875000   11964.60546875000   16550.82617187500   16677.75000000000   10720.71484375000   20165.62695312500   25213.04296875000   24105.47460937500   24691.66015625000   30472.49414062500   62923.55078125000   57862.91406250000   82304.56250000000   100241.8125000000   118311.1953125000   151859.3281250000   184566.8281250000   192024.9218750000   222427.5156250000   267474.2812500000   279892.5625000000   368050.8750000000   482865.8125000000   651653.3125000000   840792.0000000000   961993.7500000000   946184.0625000000
2007-10-27/11:07:22.433   8832.946289062500   1473.711059570313   5905.701660156250   11833.05566406250   10380.88085937500   16376.03027343750   17946.91601562500   7523.098144531250   19710.07226562500   9189.182617187500   15512.01562500000   18909.77539062500   25712.50976562500   26337.77343750000   33858.33593750000   55932.01953125000   72328.71093750000   104751.4062500000   154218.6562500000   157748.6093750000   143866.6562500000   160492.6718750000   232030.6250000000   222427.5156250000   251740.2656250000   233243.1718750000   306707.9687500000   543226.0000000000   710897.0625000000   869786.3750000000   961993.7500000000   1113169.625000000
2007-10-27/11:07:25.490   16193.74316406250   5894.845703125000   14764.26269531250   10353.92187500000   11863.86425781250   4466.185546875000   19442.49414062500   16550.82617187500   10613.10839843750   13783.77832031250   10858.40625000000   15758.14062500000   32140.64843750000   23045.54492187500   37244.17187500000   34957.46484375000   65095.80468750000   127198.2968750000   177351.6718750000   212961.2656250000   239779.0312500000   224690.5312500000   272036.5000000000   301867.2187500000   298942.3437500000   248792.9218750000   368050.8437500000   482865.7812500000   770141.1250000000   782803.5000000000   961993.6875000000   1057507.250000000
2007-10-27/11:07:28.547   10305.10546875000   20631.98437500000   10334.98144531250   7395.657226562500   4448.946777343750   13398.56738281250   13460.18359375000   3009.238281250000   15161.58886718750   10720.71484375000   4653.601074218750   12606.51074218750   17677.33984375000   24691.66015625000   23700.81835937500   55932.01953125000   54246.46875000000   97269.11718750000   131085.6718750000   189298.6718750000   183830.0312500000   200616.2812500000   224029.4687500000   230371.4531250000   298942.3750000000   295442.4062500000   398722.5000000000   543226.0000000000   651653.3125000000   782803.5625000000   877107.2500000000   1057507.375000000
2007-10-27/11:07:31.603   8832.946289062500   14737.12597656250   8858.554687500000   5916.525390625000   8897.896484375000   11909.83593750000   14955.76074218750   19560.07226562500   12129.26855468750   18378.37890625000   15512.01562500000   17333.95898437500   16070.30761718750   23045.54687500000   30472.49414062500   41948.97656250000   65095.80859375000   119716.0000000000   131085.6718750000   141973.6250000000   127881.3671875000   256789.6562500000   224029.4687500000   270091.2812500000   330410.5625000000   388742.0937500000   368050.8750000000   482865.8125000000   651653.3125000000   724815.5000000000   905402.6875000000   946184.0625000000
2007-10-27/11:07:34.660   14721.58398437500   2947.422607421875   13287.83593750000   5916.525390625000   11863.86523437500   13398.56738281250   5982.300292968750   13541.58300781250   7580.790527343750   6126.120605468750   10858.40722656250   4727.438964843750   8035.148925781250   21399.43359375000   25393.73632812500   55932.01953125000   57862.91406250000   82304.56250000000   146507.6562500000   149861.1093750000   239779.0468750000   304938.5312500000   288038.9062500000   349531.4375000000   377613.0937500000   404292.1250000000   429394.2187500000   573406.1875000000   681275.1250000000   666827.9375000000   905402.6875000000   946184.0625000000
2007-10-27/11:07:37.716   5888.629394531250   14737.12597656250   14764.26367187500   7395.657226562500   16312.82031250000   16376.03027343750   8973.452148437500   6018.478027343750   9096.949218750000   16846.84570312500   9307.205078125000   12606.51074218750   14463.27539062500   29630.00195312500   27086.65625000000   69915.08593750000   79561.61718750000   74822.29687500000   138796.6562500000   181411.1406250000   231786.3125000000   248764.8593750000   256034.1406250000   349531.4375000000   393347.3125000000   357642.0937500000   444730.1250000000   513045.8437500000   562788.5000000000   724815.5000000000   905402.6875000000   946184.0625000000
2007-10-27/11:07:40.773   22082.38867187500   19158.26953125000   16240.69238281250   11833.05566406250   10380.88085937500   5954.915527343750   5982.300292968750   13541.58300781250   18193.91015625000   6126.120605468750   9307.205078125000   22061.40820312500   17677.33984375000   21399.43359375000   20314.98242187500   38453.22265625000   72328.71093750000   82304.56250000000   131085.6718750000   126198.6640625000   223793.5781250000   224690.5468750000   304041.3437500000   317755.2812500000   377613.0937500000   388742.0937500000   398722.5000000000   482865.8125000000   592410.0000000000   695821.6875000000   905402.6875000000   1001845.500000000
2007-10-27/11:07:43.829   11777.26367187500   10315.98339843750   7382.126953125000   7395.656738281250   11863.86425781250   5954.915039062500   11964.60546875000   12036.95996093750   12129.26757812500   7657.650878906250   12409.60937500000   25213.04101562500   16070.30566406250   16461.09570312500   33858.33203125000   38453.21875000000   57862.91015625000   97269.10937500000   115663.7187500000   189298.6562500000   271750.0625000000   320988.1875000000   336046.2812500000   381307.6562500000   346144.6875000000   404292.0937500000   460066.0312500000   573406.1875000000   681275.0625000000   724815.5000000000   905402.5625000000   1057507.250000000
2007-10-27/11:07:46.886   10305.10546875000   4421.134277343750   8858.554687500000   1479.130859375000   14829.83496093750   4466.186035156250   10469.02929687500   9027.718750000000   9096.949218750000   10720.71484375000   17063.21875000000   3151.625488281250   14463.27539062500   24691.66015625000   22007.90039062500   38453.22265625000   72328.71093750000   89786.83593750000   161929.6562500000   197186.2031250000   255764.5468750000   353087.6562500000   352048.8125000000   397195.8750000000   440550.1562500000   450942.4375000000   460066.0625000000   513045.8437500000   622031.6250000000   666827.9375000000   961993.7500000000   1057507.375000000
2007-10-27/11:07:49.942   8832.946289062500   5894.846191406250   14764.26367187500   5916.525390625000   10380.88085937500   16376.03027343750   7477.875976562500   6018.478027343750   3032.315185546875   9189.182617187500   7756.003417968750   22061.40820312500   22498.43945312500   11522.76464843750   23700.81835937500   34957.46484375000   72328.71093750000   89786.83593750000   123374.7031250000   212961.2812500000   247771.7968750000   337037.9062500000   368051.3750000000   413084.0625000000   456284.5000000000   482042.7500000000   521410.0625000000   543226.0000000000   651653.3125000000   724815.5000000000   877107.2500000000   862692.6250000000
2007-10-27/11:07:52.999   5888.629394531250   7368.558593750000   8858.554687500000   7395.657226562500   14829.83496093750   10421.10546875000   4486.724609375000   12036.96093750000   9096.949218750000   9189.182617187500   6204.802246093750   7879.066406250000   20891.40625000000   21399.43359375000   18622.06640625000   41948.97656250000   79561.61718750000   89786.83593750000   115663.7343750000   205073.7343750000   303721.2187500000   320988.2187500000   384053.9375000000   476637.1562500000   472018.8750000000   590894.8125000000   582754.5000000000   573406.1875000000   622031.6250000000   637834.2500000000   792221.6875000000   779202.0625000000
2007-10-27/11:07:56.055   13249.42382812500   1473.711059570313   8858.554687500000   5916.525390625000   13346.84960937500   10421.10546875000   10469.02929687500   10532.33984375000   16677.75000000000   10720.71484375000   17063.21875000000   12606.51074218750   14463.27539062500   18107.20898437500   33858.33593750000   34957.46484375000   72328.71093750000   104751.4062500000   115663.7343750000   173523.6250000000   287735.6250000000   337037.9062500000   400056.5312500000   428972.3125000000   597894.8125000000   590894.8125000000   582754.5000000000   633767.0000000000   592410.0000000000   666827.9375000000   735631.8125000000   695712.4375000000
2007-10-27/11:07:59.112   11777.26464843750   5894.846191406250   17717.12109375000   13312.18945312500   4448.946777343750   7443.645019531250   8973.452148437500   4513.857910156250   13645.42871093750   9189.182617187500   9307.205078125000   12606.51074218750   4821.088378906250   13168.87500000000   30472.49414062500   38453.22265625000   65095.80859375000   89786.83593750000   138796.6562500000   236623.9687500000   303721.2187500000   385187.2187500000   464067.2500000000   460748.8437500000   503487.6875000000   621995.6250000000   674772.0000000000   573406.1875000000   710897.0625000000   637834.2500000000   735631.8125000000   723542.1875000000
2007-10-27/11:08:02.168   8832.946289062500   10315.98437500000   17717.12109375000   13312.18945312500   4448.946777343750   5954.915527343750   4486.724609375000   4513.857910156250   9096.949218750000   12252.24707031250   21716.83203125000   11030.69531250000   14463.27539062500   26337.77343750000   37244.17578125000   41948.97656250000   65095.80859375000   104751.4062500000   107952.7656250000   181411.1406250000   303721.2187500000   401237.0312500000   400056.5312500000   460748.8437500000   566425.6875000000   559794.0625000000   552082.2500000000   633767.0000000000   592410.0000000000   637834.2500000000   735631.8125000000   640053.1875000000
2007-10-27/11:08:05.225   5888.628906250000   8842.270507812500   4429.275390625000   4437.393066406250   7414.912597656250   11909.83496093750   4486.724609375000   7523.097656250000   10613.10839843750   10720.71386718750   3102.400146484375   9454.879882812500   9642.179687500000   6584.434082031250   25393.73437500000   52436.25390625000   65095.80468750000   104751.3984375000   154218.6406250000   197186.1875000000   287735.5937500000   304938.5000000000   368051.3437500000   492525.4687500000   503487.6562500000   528693.4375000000   582754.4375000000   603586.5000000000   622031.5625000000   637834.1875000000   763926.6250000000   695712.3750000000
2007-10-27/11:08:08.281   16193.74414062500   13263.41113281250   10334.98144531250   7395.657226562500   16312.82031250000   7443.645019531250   13460.18359375000   10532.33984375000   10613.10839843750   7657.651855468750   6204.802246093750   6303.252441406250   8035.148925781250   32922.23046875000   25393.73632812500   31461.71289062500   65095.80859375000   89786.83593750000   138796.6562500000   165636.1093750000   271750.0625000000   304938.5312500000   352048.8125000000   460748.8437500000   503487.6875000000   482042.7500000000   552082.2500000000   603586.5625000000   681275.1250000000   666827.9375000000   763926.6875000000   695712.4375000000
2007-10-27/11:08:11.338   14721.58398437500   7368.558593750000   10334.98144531250   4437.393554687500   5931.930175781250   8932.375000000000   1495.574584960938   9027.718750000000   13645.42871093750   1531.529663085938   7756.003417968750   9454.880859375000   12856.24316406250   19753.32031250000   25393.73632812500   34957.46484375000   47013.58593750000   67340.03906250000   107952.7656250000   157748.6093750000   231786.3125000000   304938.5312500000   336046.3125000000   460748.8437500000   472018.8750000000   482042.7500000000   582754.5000000000   603586.5625000000   592410.0000000000   695821.6875000000   735631.8125000000   695712.4375000000
2007-10-27/11:08:14.395   5888.629394531250   4421.134277343750   8858.554687500000   5916.525390625000   8897.896484375000   5954.915527343750   2991.149414062500   4513.857910156250   4548.473144531250   6126.120605468750   7756.003417968750   17333.95898437500   17677.33984375000   14814.98632812500   22007.90039062500   48940.49609375000   43397.14843750000   59857.78515625000   100241.8125000000   141973.6250000000   215800.8593750000   337037.9062500000   400056.5312500000   413084.0625000000   487753.2812500000   528693.5000000000   552082.2500000000   633767.0000000000   710897.0625000000   695821.6875000000   707337.0000000000   695712.4375000000
2007-10-27/11:08:17.451   1472.156860351563   5894.846191406250   4429.275878906250   13312.18945312500   10380.88085937500   10421.10546875000   1495.574584960938   6018.478027343750   6064.631835937500   9189.182617187500   4653.601074218750   9454.880859375000   8035.148925781250   9876.654296875000   20314.98242187500   19226.58789062500   47013.58593750000   59857.78515625000   115663.7343750000   134086.1406250000   215800.8593750000   320988.2187500000   352048.8125000000   413084.0625000000   503487.6875000000   450942.4375000000   521410.0625000000   663947.5625000000   770141.1875000000   753809.5000000000   707337.0000000000   723542.1875000000
2007-10-27/11:08:20.508   8832.946289062500   10315.98437500000   4429.275878906250   4437.393554687500   2965.964355468750   8932.375000000000   5982.300292968750   6018.478027343750   6064.631835937500   12252.24707031250   13960.81250000000   9454.880859375000   11249.21093750000   14814.98632812500   16929.14843750000   19226.58789062500   36164.27343750000   44893.30078125000   84819.92187500000   141973.6250000000   183830.0312500000   272839.2500000000   320043.8125000000   460748.8437500000   424815.8437500000   497592.9687500000   644099.3750000000   724309.0625000000   681275.1250000000   724815.5000000000   622453.2500000000   751372.1250000000
2007-10-27/11:08:23.564   1472.156860351563   5894.846191406250   4429.275878906250   4437.393554687500   4448.946777343750   2977.457031250000   4486.724609375000   13541.58300781250   7580.790527343750   7657.651855468750   12409.61035156250   7879.066406250000   14463.27539062500   13168.87500000000   15236.23242187500   13982.96777343750   36164.27343750000   67340.03906250000   92530.85937500000   149861.1093750000   239779.0468750000   288888.8750000000   336046.3125000000   460748.8437500000   503487.6875000000   497592.9687500000   552082.2500000000   663947.5625000000   710897.0625000000   811797.7500000000   707337.0000000000   723542.1875000000
2007-10-27/11:08:26.621   10305.10449218750   1473.710937500000   7382.126953125000   2958.261718750000   8897.896484375000   11909.83496093750   8973.452148437500   3009.238037109375   6064.631347656250   6126.120117187500   7756.002929687500   9454.879882812500   16070.30566406250   8230.542968750000   18622.06445312500   20974.45898437500   36164.26953125000   67340.03125000000   84819.91406250000   134086.1250000000   223793.5625000000   240740.0625000000   368051.3437500000   476637.1250000000   534956.5625000000   590894.7500000000   644099.3125000000   754489.8750000000   829385.7500000000   811797.6875000000   792221.6250000000   695712.3750000000
2007-10-27/11:08:29.677   5888.629394531250   2947.422607421875   4429.275878906250   4437.393554687500   7414.913085937500   8932.375000000000   7477.875976562500   10532.33984375000   10613.10839843750   10720.71484375000   3102.400390625000   9454.880859375000   17677.33984375000   21399.43359375000   18622.06640625000   27965.96093750000   43397.14843750000   44893.30078125000   84819.92187500000   157748.6093750000   207808.1406250000   248764.8593750000   352048.8125000000   444860.5625000000   487753.2812500000   528693.5000000000   613426.8750000000   663947.5625000000   888630.8125000000   782803.5625000000   707337.0000000000   723542.1875000000
2007-10-27/11:08:32.734   10305.10546875000   2947.422607421875  0.0000000000000000   7395.657226562500   10380.88085937500   5954.915527343750   8973.452148437500   9027.718750000000   6064.631835937500   9189.182617187500   6204.802246093750   7879.066406250000   8035.148925781250   11522.76464843750   15236.23242187500   17478.71289062500   47013.58593750000   67340.03906250000   61687.13281250000   118311.1953125000   183830.0312500000   256789.6562500000   320043.8125000000   413084.0625000000   487753.2812500000   528693.5000000000   582754.5000000000   754489.9375000000   918253.4375000000   811797.7500000000   735631.8125000000   723542.1875000000
2007-10-27/11:08:35.790   5888.629394531250  0.0000000000000000   11811.40820312500   5916.525390625000   11863.86523437500   8932.375000000000   2991.149414062500   10532.33984375000   9096.949218750000   6126.120605468750   7756.003417968750   14182.32617187500   19284.37304687500   16461.09765625000   16929.14843750000   31461.71289062500   50630.02734375000   67340.03906250000   77108.98437500000   126198.6640625000   151859.3281250000   232715.3125000000   336046.3125000000   413084.0625000000   456284.5000000000   497592.9687500000   644099.3750000000   784670.9375000000   918253.4375000000   840792.0000000000   792221.6875000000   807032.1875000000
2007-10-27/11:08:38.847   10305.10546875000   8842.271484375000   2952.850097656250   7395.657226562500   11863.86523437500   1488.728393554688   2991.149414062500   10532.33984375000   9096.949218750000   9189.182617187500   15512.01562500000   7879.066406250000   22498.43945312500   13168.87500000000   23700.81835937500   26218.08593750000   47013.58593750000   56116.66406250000   69398.05468750000   110423.7343750000   191822.7343750000   224690.5468750000   288038.9062500000   381307.6875000000   456284.5000000000   559794.0625000000   736117.5000000000   814852.0000000000   859008.2500000000   927775.4375000000   735631.8125000000   723542.1875000000
2007-10-27/11:08:41.903   8832.946289062500   4421.134277343750   8858.554687500000   16270.45703125000   4448.946777343750   5954.915527343750   4486.724609375000   3009.238281250000   12129.26855468750   9189.182617187500   15512.01562500000   3151.625488281250   19284.37304687500   23045.54687500000   27086.65625000000   31461.71289062500   47013.58593750000   56116.66406250000   92530.85937500000   102536.2734375000   175837.3437500000   216665.7812500000   304041.3437500000   428972.3125000000   424815.8437500000   482042.7500000000   705444.6875000000   784670.9375000000   947876.2500000000   927775.4375000000   848812.0000000000   779202.0625000000
2007-10-27/11:08:44.960   8832.946289062500   7368.558593750000   4429.275878906250   13312.18945312500   5931.930175781250   5954.915527343750   11964.60546875000   6018.478027343750   7580.790527343750   6126.120605468750   6204.802246093750   14182.32617187500   20891.40625000000   18107.20898437500   25393.73632812500   38453.22265625000   50630.02734375000   67340.03906250000   100241.8125000000   118311.1953125000   207808.1406250000   200616.2812500000   288038.9062500000   349531.4375000000   456284.5000000000   559794.0625000000   644099.3750000000   784670.9375000000   888630.8125000000   927775.4375000000   848812.0000000000   779202.0625000000
2007-10-27/11:08:48.016   2944.313964843750   10315.98339843750   7382.126953125000   2958.261718750000   7414.912597656250   11909.83496093750   11964.60546875000   6018.477539062500   6064.631347656250   10720.71386718750   9307.205078125000   12606.50976562500   24105.47265625000   16461.09570312500   37244.17187500000   41948.97656250000   43397.14453125000   48634.41406250000   69398.04687500000   110423.7187500000   159851.9687500000   288888.8437500000   320043.7812500000   381307.6562500000   487753.2500000000   559794.0625000000   674771.9375000000   845033.1250000000   947876.1250000000   869786.3125000000   905402.5625000000   862692.5625000000
2007-10-27/11:08:51.073   2944.314208984375   5894.846191406250   8858.554687500000   4437.393554687500   8897.896484375000   7443.645019531250   5982.300292968750   3009.238281250000   4548.473144531250   12252.24707031250   20165.62695312500   11030.69531250000   14463.27539062500   14814.98632812500   27086.65625000000   31461.71289062500   43397.14843750000   59857.78515625000   100241.8125000000   141973.6250000000   175837.3437500000   256789.6562500000   384053.9375000000   444860.5625000000   534956.6250000000   590894.8125000000   674772.0000000000   784670.9375000000   888630.8125000000   811797.7500000000   877107.2500000000   834862.3750000000
2007-10-27/11:08:54.129   4416.471679687500   1473.711059570313   10334.98144531250   2958.261962890625   4448.946777343750   2977.457031250000   4486.724609375000   9027.718750000000   4548.473144531250   4594.589843750000   9307.205078125000   3151.625488281250   9642.179687500000   14814.98632812500   23700.81835937500   20974.46093750000   39780.71093750000   41152.18359375000   84819.92187500000   110423.7343750000   207808.1406250000   240740.0781250000   432061.8437500000   508413.8750000000   597894.8125000000   559794.0625000000   674772.0000000000   663947.5625000000   859008.2500000000   869786.3750000000   905402.6875000000   807032.1875000000
2007-10-27/11:08:57.186   10305.10546875000   5894.846191406250   4429.275878906250   1479.130859375000   2965.964355468750   4466.186035156250  0.0000000000000000   18055.44921875000   3032.315185546875   3063.059570312500   4653.601074218750   6303.252441406250   8035.148925781250   16461.09765625000   16929.14843750000   34957.46484375000   32547.83984375000   56116.66406250000   69398.05468750000   134086.1406250000   199815.4375000000   256789.6562500000   320043.8125000000   540190.6875000000   566425.6875000000   528693.5000000000   552082.2500000000   784670.9375000000   859008.2500000000   840792.0000000000   820516.7500000000   695712.4375000000
2007-10-27/11:09:00.242   7360.787597656250   1473.711059570313   5905.701660156250   8874.790039062500   7414.913085937500   8932.375000000000   7477.875976562500   9027.718750000000   4548.473144531250   6126.120605468750   1551.200073242188   4727.438964843750   9642.179687500000   16461.09765625000   13543.31542968750   26218.08593750000   54246.46875000000   67340.03906250000   107952.7656250000   141973.6250000000   175837.3437500000   272839.2500000000   368051.3750000000   508413.8750000000   597894.8125000000   497592.9687500000   582754.5000000000   694128.2500000000   829385.8125000000   840792.0000000000   763926.6875000000   779202.0625000000
2007-10-27/11:09:03.299   2944.313964843750   2947.422363281250   7382.126953125000   1479.130737304688   2965.964111328125   5954.915039062500   10469.02832031250   4513.857421875000  0.0000000000000000   10720.71386718750   13960.81152343750   6303.251953125000   4821.087890625000   18107.20703125000   15236.23046875000   38453.21875000000   43397.14453125000   67340.03125000000   107952.7578125000   118311.1796875000   199815.4218750000   256789.6250000000   416059.1562500000   476637.1250000000   503487.6562500000   497592.9375000000   582754.4375000000   724309.0000000000   770141.1250000000   695821.6250000000   735631.7500000000   695712.3750000000
2007-10-27/11:09:06.356   7360.787597656250   5894.846191406250   5905.701660156250   7395.657226562500   2965.964355468750   5954.915527343750   4486.724609375000   6018.478027343750   6064.631835937500   3063.059570312500   3102.400390625000   9454.880859375000   14463.27539062500   9876.654296875000   30472.49414062500   22722.33593750000   39780.71093750000   33669.95312500000   69398.05468750000   157748.6093750000   191822.7343750000   256789.6562500000   384053.9375000000   508413.8750000000   503487.6875000000   528693.5000000000   644099.3750000000   784670.9375000000   740519.0625000000   782803.5625000000   679042.3125000000   723542.1875000000
2007-10-27/11:09:09.412   5888.629394531250   8842.271484375000   4429.275878906250   1479.130859375000   13346.84960937500   5954.915527343750   5982.300292968750   6018.478027343750   3032.315185546875   6126.120605468750   6204.802246093750   6303.252441406250   11249.21093750000   18107.20898437500   20314.98242187500   19226.58789062500   43397.14843750000   56116.66406250000   107952.7656250000   126198.6640625000   223793.5781250000   320988.2187500000   368051.3750000000   571967.6250000000   629364.1250000000   590894.8125000000   644099.3750000000   724309.0625000000   740519.0625000000   666827.9375000000   679042.3125000000   667882.7500000000
2007-10-27/11:09:12.469   10305.10546875000   1473.711059570313   8858.554687500000   2958.261962890625   10380.88085937500   4466.186035156250   2991.149414062500   3009.238281250000   3032.315185546875   7657.651855468750   4653.601074218750   12606.51074218750   6428.118652343750   16461.09765625000   13543.31542968750   31461.71289062500   32547.83984375000   44893.30078125000   107952.7656250000   165636.1093750000   223793.5781250000   304938.5312500000   448064.5312500000   635521.8750000000   660833.5000000000   653096.5625000000   766790.4375000000   754489.9375000000   681275.1250000000   695821.6875000000   679042.3125000000   667882.7500000000
2007-10-27/11:09:15.525   7360.787597656250   4421.134277343750   5905.701660156250   4437.393554687500   10380.88085937500   4466.186035156250   4486.724609375000   9027.718750000000   7580.790527343750   6126.120605468750   6204.802246093750   9454.880859375000   6428.118652343750   8230.543945312500   20314.98242187500   27965.96093750000   39780.71093750000   56116.66406250000   92530.85937500000   157748.6093750000   215800.8593750000   288888.8750000000   512075.5625000000   667299.1250000000   692303.0000000000   621995.6250000000   705444.6875000000   754489.9375000000   740519.0625000000   666827.9375000000   650747.7500000000   667882.7500000000
2007-10-27/11:09:18.582   2944.314208984375   4421.134277343750   4429.275878906250   1479.130859375000   11863.86523437500   4466.186035156250   2991.149414062500   4513.857910156250   3032.315185546875   3063.059570312500   1551.200073242188   11030.69531250000   9642.179687500000   18107.20898437500   25393.73632812500   15730.84082031250   43397.14843750000   67340.03906250000   84819.92187500000   141973.6250000000   223793.5781250000   337037.9062500000   512075.5625000000   762631.6875000000   849652.1250000000   777501.5000000000   766790.4375000000   784670.9375000000   740519.0625000000   666827.9375000000   707337.0000000000   667882.7500000000
2007-10-27/11:09:21.638   4416.471679687500   5894.846191406250   5905.701660156250   5916.525390625000   4448.946777343750   5954.915527343750   10469.02929687500   6018.478027343750   9096.949218750000   1531.529663085938   9307.205078125000   14182.32617187500   6428.118652343750   13168.87500000000   23700.81835937500   26218.08593750000   47013.58593750000   67340.03906250000   92530.85937500000   189298.6718750000   239779.0468750000   353087.6562500000   496072.7812500000   730854.0625000000   818182.0625000000   808602.9375000000   828136.6250000000   724309.0625000000   710897.0625000000   724815.5000000000   650747.7500000000   695712.4375000000
2007-10-27/11:09:24.695   2944.313964843750   4421.133789062500   8858.553710937500   7395.656738281250   5931.929687500000   4466.185546875000   7477.875488281250   3009.238037109375   3032.314941406250   7657.650878906250   4653.600585937500   1575.812500000000   11249.21093750000   14814.98437500000   8464.569335937500   24470.20898437500   36164.26953125000   59857.78125000000   107952.7578125000   173523.6093750000   223793.5625000000   320988.1875000000   400056.5000000000   571967.6250000000   660833.4375000000   684197.5625000000   705444.6250000000   694128.1875000000   562788.4375000000   666827.8750000000   594158.8125000000   695712.3750000000
2007-10-27/11:09:27.751   8832.946289062500   5894.846191406250   7382.127929687500   4437.393554687500   7414.913085937500   7443.645019531250   4486.724609375000   7523.098144531250   6064.631835937500   7657.651855468750   7756.003417968750   3151.625488281250   12856.24316406250   11522.76464843750   23700.81835937500   38453.22265625000   47013.58593750000   52375.53906250000   84819.92187500000   173523.6250000000   255764.5468750000   369137.4062500000   512075.5625000000   762631.6875000000   755242.3125000000   746400.0625000000   766790.4375000000   754489.9375000000   681275.1250000000   637834.2500000000   679042.3125000000   667882.7500000000
2007-10-27/11:09:30.808   4416.471679687500   8842.271484375000   2952.850097656250   5916.525390625000   7414.913085937500   2977.457031250000   7477.875976562500   12036.96093750000   6064.631835937500   9189.182617187500   6204.802246093750   6303.252441406250   9642.179687500000   4938.325195312500   25393.73632812500   34957.46484375000   36164.27343750000   56116.66406250000   100241.8125000000   157748.6093750000   255764.5468750000   320988.2187500000   544081.2500000000   699076.5625000000   849652.1250000000   777501.5000000000   889483.2500000000   724309.0625000000   681275.1250000000   637834.2500000000   735631.8125000000   751372.1250000000
2007-10-27/11:09:33.864   4416.471679687500   1473.711059570313   8858.554687500000   4437.393554687500   2965.964355468750   1488.728393554688   5982.300292968750   6018.478027343750   9096.949218750000   6126.120605468750   13960.81250000000   9454.880859375000   11249.21093750000   14814.98632812500   11850.40039062500   38453.22265625000   43397.14843750000   48634.41796875000   92530.85937500000   181411.1406250000   255764.5468750000   369137.4062500000   576087.0625000000   794409.4375000000   786712.1250000000   870806.3125000000   920156.6875000000   724309.0625000000   622031.6250000000   608840.6875000000   622453.2500000000   640053.1875000000
2007-10-27/11:09:36.921   7360.787597656250   1473.711059570313   7382.127929687500   5916.525390625000   11863.86523437500   4466.186035156250   5982.300292968750   3009.238281250000   3032.315185546875   1531.529663085938   9307.205078125000   7879.066406250000   9642.179687500000   13168.87500000000   23700.81835937500   38453.22265625000   47013.58593750000   48634.41796875000   131085.6718750000   157748.6093750000   287735.6250000000   465436.6250000000   576087.0625000000   762631.6875000000   912592.5625000000   964112.1250000000   889483.2500000000   754489.9375000000   592410.0000000000   579847.2500000000   679042.3125000000   751372.1250000000
2007-10-27/11:09:39.977   4416.471679687500   2947.422607421875  0.0000000000000000   8874.790039062500   10380.88085937500   5954.915527343750   5982.300292968750   7523.098144531250   3032.315185546875   7657.651855468750   9307.205078125000   9454.880859375000   9642.179687500000   8230.543945312500   22007.90039062500   31461.71289062500   57862.91406250000   74822.29687500000   107952.7656250000   173523.6250000000   335692.4687500000   385187.2187500000   640099.0000000000   762631.6875000000   912592.5625000000   995214.2500000000   858809.8750000000   784670.9375000000   651653.3125000000   666827.9375000000   763926.6875000000   779202.0625000000
2007-10-27/11:09:43.034   1472.156860351563   2947.422607421875   4429.275878906250   2958.261962890625   5931.930175781250   4466.186035156250   8973.452148437500   13541.58300781250   1516.157348632813   3063.059570312500   12409.61035156250   11030.69531250000   14463.27539062500   14814.98632812500   18622.06640625000   24470.21093750000   47013.58593750000   56116.66406250000   107952.7656250000   173523.6250000000   287735.6250000000   497536.5937500000   640099.0000000000   762631.6875000000   849652.1250000000   933010.0625000000   889483.2500000000   663947.5625000000   592410.0000000000   753809.5000000000   707337.0000000000   834862.3750000000
2007-10-27/11:09:46.090   7360.787109375000   2947.422363281250   7382.126953125000   7395.656738281250   2965.964111328125   5954.915039062500   5982.299804687500   1504.618896484375   1516.157226562500   3063.059326171875   10858.40625000000   7879.065917968750   12856.24218750000   14814.98437500000   6771.654296875000   27965.95898437500   32547.83593750000   56116.65625000000   115663.7187500000   181411.1250000000   271750.0625000000   385187.1875000000   576087.0000000000   762631.6250000000   818182.0000000000   870806.2500000000   766790.3750000000   633767.0000000000   622031.5625000000   753809.4375000000   848811.9375000000   946184.0000000000
2007-10-27/11:09:49.147   5888.629394531250   16210.83984375000   2952.850097656250   4437.393554687500   2965.964355468750   7443.645019531250   4486.724609375000   9027.718750000000   1516.157348632813   4594.589843750000   15512.01562500000   7879.066406250000   12856.24316406250   8230.543945312500   15236.23242187500   27965.96093750000   54246.46875000000   59857.78515625000   115663.7343750000   197186.2031250000   255764.5468750000   385187.2187500000   576087.0625000000   794409.4375000000   881122.3125000000   901908.1250000000   766790.4375000000   573406.1875000000   592410.0000000000   753809.5000000000   877107.2500000000   890523.0000000000
2007-10-27/11:09:52.204   5888.629394531250   7368.558593750000   7382.127929687500   5916.525390625000   2965.964355468750   5954.915527343750  0.0000000000000000   6018.478027343750   4548.473144531250   10720.71484375000   12409.61035156250   12606.51074218750   11249.21093750000   18107.20898437500   25393.73632812500   27965.96093750000   43397.14843750000   89786.83593750000   115663.7343750000   189298.6718750000   335692.4687500000   465436.6250000000   672105.1875000000   889743.3125000000   1069945.625000000   933010.0625000000   736117.5000000000   543226.0000000000   592410.0000000000   724815.5000000000   820516.7500000000   946184.0625000000
2007-10-27/11:09:55.260   14721.58398437500   1473.711059570313   11811.40820312500   5916.525390625000   8897.896484375000   1488.728393554688   5982.300292968750   10532.33984375000   4548.473144531250   6126.120605468750   6204.802246093750   4727.438964843750   9642.179687500000   16461.09765625000   22007.90039062500   34957.46484375000   57862.91406250000   89786.83593750000   146507.6562500000   220848.8437500000   335692.4687500000   545686.7500000000   736117.8125000000   857965.1875000000   1007004.062500000   933010.0625000000   766790.4375000000   633767.0000000000   533167.0625000000   724815.5000000000   961993.7500000000   946184.0625000000
2007-10-27/11:09:58.317   8832.946289062500   7368.558593750000   4429.275878906250   13312.18945312500   2965.964355468750   5954.915527343750   4486.724609375000   6018.478027343750   6064.631835937500   7657.651855468750   1551.200073242188   6303.252441406250   11249.21093750000   16461.09765625000   25393.73632812500   34957.46484375000   54246.46875000000   119716.0000000000   115663.7343750000   236623.9687500000   351678.1250000000   465436.6250000000   704111.4375000000   889743.3125000000   975533.4375000000   839704.5625000000   674772.0000000000   663947.5625000000   622031.6250000000   637834.2500000000   905402.6875000000   1001845.500000000
2007-10-27/11:10:01.373   2944.314208984375   8842.271484375000   5905.701660156250   1479.130859375000   2965.964355468750   2977.457031250000   1495.574584960938   10532.33984375000   4548.473144531250   3063.059570312500   4653.601074218750   3151.625488281250   12856.24316406250   16461.09765625000   20314.98242187500   26218.08593750000   47013.58593750000   67340.03906250000   200484.7812500000   252399.1250000000   335692.4687500000   497536.5937500000   640099.0000000000   762631.6875000000   912592.5625000000   901908.1250000000   766790.4375000000   724309.0625000000   622031.6250000000   724815.5000000000   848812.0000000000   946184.0625000000
2007-10-27/11:10:04.430   5888.629394531250   8842.271484375000   2952.850097656250   1479.130859375000   4448.946777343750   7443.645019531250   5982.300292968750   10532.33984375000   9096.949218750000   1531.529663085938   10858.40722656250   3151.625488281250   19284.37304687500   11522.76464843750   18622.06640625000   38453.22265625000   57862.91406250000   82304.56250000000   154218.6562500000   244511.5312500000   351678.1250000000   513586.6250000000   672105.1875000000   921521.5000000000   912592.5625000000   839704.5625000000   736117.5000000000   694128.2500000000   681275.1250000000   666827.9375000000   820516.7500000000   946184.0625000000
2007-10-27/11:10:07.486   10305.10449218750   1473.710937500000   4429.275390625000   8874.789062500000   1482.981933593750   5954.915039062500   4486.724609375000   3009.238037109375   19710.07031250000   15315.31054687500   3102.400146484375   9454.879882812500   12856.24218750000   11522.76367187500   11850.39941406250   31461.71093750000   65095.80468750000   59857.78125000000   169640.6562500000   228736.3750000000   399635.2812500000   641987.8125000000   800130.8125000000   889743.2500000000   975533.3750000000   995214.1875000000   797463.3750000000   845033.1250000000   622031.5625000000   753809.4375000000   1018585.187500000   946184.0000000000
2007-10-27/11:10:10.543   19138.06445312500   13263.41113281250   5905.701660156250   11833.05566406250   1482.982055664063   5954.915527343750   10469.02929687500   1504.619018554688   7580.790527343750   6126.120605468750   4653.601074218750   12606.51074218750   8035.148925781250   21399.43359375000   20314.98242187500   34957.46484375000   57862.91406250000   112233.6953125000   192773.7500000000   236623.9687500000   351678.1250000000   513586.6250000000   640099.0000000000   826187.2500000000   881122.3125000000   901908.1250000000   828136.6250000000   754489.9375000000   829385.8125000000   840792.0000000000   1018585.250000000   1001845.500000000
2007-10-27/11:10:13.599   8832.946289062500   8842.271484375000   7382.127929687500   4437.393554687500   7414.913085937500   5954.915527343750   10469.02929687500   7523.098144531250   6064.631835937500   9189.182617187500   4653.601074218750   11030.69531250000   17677.33984375000   11522.76464843750   27086.65625000000   41948.97656250000   65095.80859375000   67340.03906250000   123374.7031250000   165636.1093750000   319706.8125000000   465436.6250000000   608093.0000000000   667299.1250000000   818182.0625000000   839704.5625000000   828136.6250000000   784670.9375000000   770141.1875000000   985764.9375000000   1131769.500000000   1001845.500000000
2007-10-27/11:10:16.656   7360.787597656250   5894.846191406250   8858.554687500000   7395.657226562500   4448.946777343750   7443.645019531250   10469.02929687500   1504.619018554688   10613.10839843750   9189.182617187500   10858.40722656250   9454.880859375000   14463.27539062500   14814.98632812500   22007.90039062500   31461.71289062500   50630.02734375000   112233.6953125000   131085.6718750000   141973.6250000000   231786.3125000000   417286.9062500000   576087.0625000000   603744.6875000000   786712.1250000000   684197.6250000000   736117.5000000000   814852.0000000000   859008.2500000000   1159735.750000000   1188362.125000000   1168832.250000000
2007-10-27/11:10:19.712   14721.58398437500   8842.271484375000   17717.12109375000   13312.18945312500   7414.913085937500   11909.83593750000   10469.02929687500   15046.20507812500   6064.631835937500   4594.589843750000   34126.48046875000   18909.77539062500   17677.33984375000   24691.66015625000   15236.23242187500   52436.25781250000   39780.71093750000   82304.56250000000   107952.7656250000   181411.1406250000   287735.6250000000   401237.0312500000   464067.2500000000   571967.6250000000   786712.1250000000   684197.6250000000   766790.4375000000   845033.2500000000   859008.2500000000   1101745.125000000   1188362.125000000   1057507.375000000
2007-10-27/11:10:22.769  0.0000000000000000   5894.846191406250   11811.40820312500   10353.92285156250   10380.88085937500   4466.186035156250   2991.149414062500   7523.098144531250   9096.949218750000   15315.31152343750   15512.01562500000   7879.066406250000   8035.148925781250   19753.32031250000   37244.17578125000   31461.71289062500   54246.46875000000   89786.83593750000   115663.7343750000   197186.2031250000   239779.0468750000   337037.9062500000   448064.5312500000   730854.0625000000   849652.1250000000   901908.1250000000   797463.4375000000   875214.5625000000   947876.2500000000   1275718.500000000   1244955.250000000   1224495.250000000
2007-10-27/11:10:25.825   5888.628906250000   5894.845703125000   2952.849853515625   5916.524902343750   5931.929687500000   8932.374023437500   8973.452148437500   4513.857421875000   7580.789550781250   12252.24609375000   13960.81152343750   7879.065917968750   6428.118164062500   19753.32031250000   18622.06445312500   38453.21875000000   57862.91015625000   67340.03125000000   138796.6562500000   181411.1250000000   239779.0312500000   385187.1875000000   496072.7187500000   603744.6875000000   944062.8750000000   901908.0625000000   766790.3750000000   784670.8750000000   888630.7500000000   1101745.000000000   1244955.125000000   1113169.500000000
2007-10-27/11:10:28.882   7360.787597656250   7368.558593750000   7382.127929687500   8874.790039062500   4448.946777343750   11909.83593750000   8973.452148437500   9027.718750000000   6064.631835937500   13783.77929687500   6204.802246093750   17333.95898437500   12856.24316406250   16461.09765625000   22007.90039062500   27965.96093750000   28931.40625000000   89786.83593750000   115663.7343750000   165636.1093750000   207808.1406250000   369137.4062500000   464067.2500000000   603744.6875000000   818182.0625000000   777501.5000000000   705444.6875000000   754489.9375000000   888630.8125000000   1333710.375000000   1301548.750000000   1224495.250000000
2007-10-27/11:10:31.938   4416.471679687500   4421.134277343750   11811.40820312500   2958.261962890625   10380.88085937500   8932.375000000000   7477.875976562500   4513.857910156250   7580.790527343750   13783.77929687500   7756.003417968750   11030.69531250000   9642.179687500000   14814.98632812500   15236.23242187500   45444.73828125000   65095.80859375000   104751.4062500000   154218.6562500000   212961.2812500000   303721.2187500000   401237.0312500000   576087.0625000000   699076.5625000000   818182.0625000000   901908.1250000000   858809.8750000000   754489.9375000000   1007122.062500000   1333710.375000000   1301548.750000000   1057507.375000000
2007-10-27/11:10:34.995   11777.26464843750   4421.134277343750   10334.98144531250   8874.790039062500   2965.964355468750   4466.186035156250   5982.300292968750   7523.098144531250   10613.10839843750   7657.651855468750   7756.003417968750   9454.880859375000   11249.21093750000   18107.20898437500   22007.90039062500   48940.49609375000   50630.02734375000   134680.6250000000   192773.7500000000   236623.9687500000   271750.0625000000   465436.6250000000   576087.0625000000   762631.6875000000   1069945.625000000   933010.0625000000   797463.4375000000   754489.9375000000   947876.2500000000   1391702.750000000   1188362.125000000   1224495.250000000
2007-10-27/11:10:38.051  0.0000000000000000   7368.558593750000   4429.275878906250   1479.130859375000   5931.930175781250   5954.915527343750   2991.149414062500   6018.478027343750   7580.790527343750   6126.120605468750   6204.802246093750   11030.69531250000   16070.30761718750   21399.43359375000   37244.17578125000   41948.97656250000   65095.80859375000   112233.6953125000   161929.6562500000   181411.1406250000   319706.8125000000   433336.7812500000   512075.5625000000   730854.0625000000   1132887.625000000   995214.2500000000   828136.6250000000   814852.0000000000   947876.2500000000   1217727.000000000   1188362.125000000   1113169.625000000
2007-10-27/11:10:41.108   4416.471679687500   5894.846191406250   5905.701660156250   4437.393554687500   2965.964355468750   5954.915527343750   2991.149414062500   4513.857910156250   6064.631835937500   7657.651855468750   4653.601074218750   6303.252441406250   16070.30761718750   29630.00195312500   30472.49414062500   48940.49609375000   72328.71093750000   82304.56250000000   123374.7031250000   157748.6093750000   255764.5468750000   369137.4062500000   512075.5625000000   794409.4375000000   1007004.062500000   870806.3125000000   766790.4375000000   784670.9375000000   947876.2500000000   1159735.750000000   1075177.125000000   1001845.500000000
2007-10-27/11:10:44.165   13249.42285156250   1473.710937500000   2952.849853515625   1479.130737304688   2965.964111328125   5954.915039062500   8973.452148437500   4513.857421875000   7580.789550781250   27567.58398437500   3102.400146484375   11030.69433593750   9642.179687500000   18107.20703125000   44015.85937500000   48940.49218750000   65095.80468750000   82304.56250000000   138796.6562500000   165636.0937500000   223793.5625000000   369137.4062500000   512075.5312500000   699076.5000000000   944062.8750000000   777501.4375000000   736117.4375000000   814851.9375000000   918253.3750000000   1101745.000000000   1075177.000000000   1001845.437500000
2007-10-27/11:10:47.221   2944.314208984375   5894.846191406250   4429.275878906250   4437.393554687500   1482.982055664063   8932.375000000000   1495.574584960938   10532.33984375000   4548.473144531250   10720.71484375000   4653.601074218750   9454.880859375000   17677.33984375000   21399.43359375000   20314.98242187500   41948.97656250000   86794.52343750000   89786.83593750000   169640.6718750000   205073.7343750000   319706.8125000000   337037.9062500000   544081.2500000000   889743.3125000000   1069945.625000000   870806.3125000000   766790.4375000000   845033.2500000000   859008.2500000000   1101745.125000000   1188362.125000000   1001845.500000000
2007-10-27/11:10:50.278   5888.629394531250  0.0000000000000000   7382.127929687500   10353.92285156250   5931.930175781250   5954.915527343750   4486.724609375000   4513.857910156250   13645.42871093750   12252.24707031250   6204.802246093750   18909.77539062500   16070.30761718750   18107.20898437500   33858.33593750000   41948.97656250000   72328.71093750000   97269.11718750000   208195.8281250000   220848.8437500000   351678.1250000000   465436.6250000000   576087.0625000000   826187.2500000000   1007004.062500000   901908.1250000000   766790.4375000000   724309.0625000000   799763.4375000000   1159735.750000000   1131769.500000000   1113169.625000000
2007-10-27/11:10:53.334   7360.787597656250   2947.422607421875   7382.127929687500   5916.525390625000   7414.913085937500   7443.645019531250   1495.574584960938   12036.96093750000   6064.631835937500   6126.120605468750   6204.802246093750   4727.438964843750   6428.118652343750   16461.09765625000   27086.65625000000   48940.49609375000   86794.52343750000   119716.0000000000   177351.6875000000   252399.1250000000   319706.8125000000   481486.5937500000   704111.4375000000   857965.1875000000   1007004.062500000   901908.1250000000   736117.5000000000   724309.0625000000   859008.2500000000   1043754.812500000   1075177.125000000   1057507.375000000
2007-10-27/11:10:56.391   8832.946289062500   14737.12597656250   8858.554687500000   4437.393554687500   4448.946777343750   10421.10546875000   1495.574584960938   1504.619018554688   12129.26855468750   6126.120605468750   18614.42382812500   7879.066406250000   3214.058593750000   26337.77343750000   30472.49414062500   48940.49609375000   72328.71093750000   127198.3046875000   192773.7500000000   283949.5000000000   399635.3125000000   641987.8125000000   800130.8750000000   1016856.687500000   1069945.625000000   995214.2500000000   858809.8750000000   724309.0625000000   859008.2500000000   1101745.125000000   1075177.125000000   1113169.625000000
2007-10-27/11:10:59.447   5888.629394531250   4421.134277343750   7382.127929687500   2958.261962890625   8897.896484375000   8932.375000000000   11964.60546875000   4513.857910156250   4548.473144531250   10720.71484375000   7756.003417968750   6303.252441406250   17677.33984375000   26337.77343750000   22007.90039062500   38453.22265625000   108493.3046875000   179574.6406250000   239040.0781250000   299724.7500000000   431606.9062500000   641987.8125000000   928158.4375000000   1080414.125000000   1069945.625000000   1057418.875000000   797463.4375000000   603586.5625000000   740519.0625000000   927775.4375000000   1018585.250000000   1057507.375000000
2007-10-27/11:11:02.504   5888.629394531250  0.0000000000000000   7382.127929687500   5916.525390625000   5931.930175781250   8932.375000000000   2991.149414062500   4513.857910156250   6064.631835937500   13783.77929687500   4653.601074218750   12606.51074218750   14463.27539062500   24691.66015625000   33858.33593750000   62923.55078125000   65095.80859375000   172092.2812500000   192773.7500000000   362826.0000000000   511536.3750000000   674088.4375000000   992172.8750000000   1143972.000000000   1132887.625000000   1119624.000000000   920156.6875000000   694128.2500000000   947876.2500000000   1043754.812500000   1075177.125000000   1057507.375000000
2007-10-27/11:11:05.560   5888.628906250000  0.0000000000000000   4429.275390625000   7395.656738281250   7414.912597656250   5954.915039062500   5982.299804687500   6018.477539062500   6064.631347656250   13783.77832031250   6204.801757812500   9454.879882812500   16070.30566406250   14814.98437500000   37244.17187500000   62923.54687500000   79561.60937500000   127198.2968750000   177351.6718750000   362825.9687500000   511536.3437500000   706189.0625000000   800130.8125000000   1016856.625000000   1069945.500000000   1057418.875000000   828136.5625000000   663947.5625000000   859008.1875000000   985764.8125000000   877107.1875000000   946184.0000000000
2007-10-27/11:11:08.617   8832.946289062500   4421.134277343750   10334.98144531250   2958.261962890625   11863.86523437500   2977.457031250000   4486.724609375000   9027.718750000000   9096.949218750000   10720.71484375000   13960.81250000000   15758.14160156250   8035.148925781250   16461.09765625000   40630.01953125000   62923.55078125000   101260.3750000000   127198.3046875000   215906.8750000000   315500.0312500000   463578.5937500000   706189.1250000000   960165.6250000000   1016856.687500000   1069945.625000000   995214.2500000000   858809.8750000000   754489.9375000000   888630.8125000000   985764.9375000000   1018585.250000000   946184.0625000000
2007-10-27/11:11:11.673   2944.314208984375   5894.846191406250   4429.275878906250   1479.130859375000   5931.930175781250   4466.186035156250   7477.875976562500   6018.478027343750   9096.949218750000   15315.31152343750   13960.81250000000   7879.066406250000   12856.24316406250   29630.00195312500   30472.49414062500   62923.55078125000   108493.3046875000   164609.9375000000   208195.8281250000   347050.6562500000   543508.3750000000   738289.9375000000   1024180.312500000   1143972.000000000   1195830.125000000   1057418.875000000   920156.6875000000   965759.1250000000   1125615.000000000   985764.9375000000   1018585.250000000   862692.6250000000
2007-10-27/11:11:14.730   2944.314208984375   8842.271484375000   5905.701660156250   5916.525390625000   4448.946777343750   10421.10546875000   7477.875976562500   7523.098144531250   9096.949218750000   6126.120605468750   15512.01562500000   22061.40820312500   14463.27539062500   21399.43359375000   27086.65625000000   55932.01953125000   101260.3750000000   142162.9375000000   239040.0781250000   394376.7812500000   543508.3750000000   802491.9375000000   1088195.500000000   1334648.250000000   1447604.375000000   1244035.625000000   1165548.375000000   965759.1250000000   1066368.375000000   985764.9375000000   961993.7500000000   890523.0000000000
2007-10-27/11:11:17.786   5888.629394531250   7368.558593750000   4429.275878906250   1479.130859375000   5931.930175781250   7443.645019531250   5982.300292968750   6018.478027343750   12129.26855468750   12252.24707031250   4653.601074218750   25213.04296875000   22498.43945312500   26337.77343750000   40630.01953125000   62923.55078125000   79561.61718750000   149645.2656250000   246751.1562500000   378601.3750000000   575480.5000000000   770390.8750000000   1088195.500000000   1271089.000000000   1510549.125000000   1368448.875000000   1042851.687500000   965759.1250000000   947876.2500000000   782803.5625000000   735631.8125000000   723542.1875000000
2007-10-27/11:11:20.843   5888.629394531250   7368.558593750000   1476.424926757813   4437.393554687500   5931.930175781250   2977.457031250000   1495.574584960938   6018.478027343750   9096.949218750000   15315.31152343750   7756.003417968750   9454.880859375000   16070.30761718750   29630.00195312500   18622.06640625000   41948.97656250000   108493.3046875000   164609.9375000000   239040.0781250000   378601.3750000000   511536.3750000000   802491.9375000000   1088195.500000000   1207530.250000000   1384660.125000000   1244035.625000000   920156.6875000000   845033.2500000000   740519.0625000000   666827.9375000000   565864.5625000000   695712.4375000000
2007-10-27/11:11:23.899   4416.471679687500   8842.271484375000   8858.554687500000  0.0000000000000000   1482.982055664063   10421.10546875000   16451.33789062500   4513.857910156250   6064.631835937500   3063.059570312500   9307.205078125000   11030.69531250000   12856.24316406250   14814.98632812500   27086.65625000000   31461.71289062500   72328.71093750000   134680.6250000000   223617.9375000000   331275.3125000000   447592.7500000000   706189.1250000000   928158.4375000000   1080414.125000000   1132887.625000000   1119624.000000000   981504.0000000000   754489.9375000000   770141.1875000000   724815.5000000000   650747.7500000000   612223.6875000000
2007-10-27/11:11:26.956   2944.313964843750   1473.710937500000   2952.849853515625   4437.393066406250   4448.946777343750   2977.456787109375   4486.724609375000   10532.33886718750   4548.472656250000   7657.650878906250   7756.002929687500   7879.065917968750   6428.118164062500   6584.434082031250   25393.73437500000   27965.95898437500   57862.91015625000   119715.9921875000   146507.6406250000   236623.9531250000   383649.5312500000   513586.5625000000   640099.0000000000   857965.1250000000   975533.3750000000   964112.0625000000   920156.6250000000   694128.1875000000   770141.1250000000   782803.5000000000   820516.6875000000   779202.0000000000
2007-10-27/11:11:30.013   13249.42382812500   4421.134277343750   5905.701660156250   5916.525390625000   5931.930175781250   2977.457031250000   10469.02929687500   4513.857910156250   6064.631835937500   7657.651855468750   7756.003417968750   12606.51074218750   9642.179687500000   13168.87500000000   25393.73632812500   20974.46093750000   65095.80859375000   89786.83593750000   100241.8125000000   134086.1406250000   135874.0156250000   200616.2812500000   272036.5000000000   349531.4375000000   472018.8750000000   621995.6250000000   613426.8750000000   724309.0625000000   770141.1875000000   898780.8750000000   877107.2500000000   751372.1250000000
2007-10-27/11:11:33.069   10305.10546875000  0.0000000000000000   8858.554687500000   8874.790039062500   5931.930175781250   7443.645019531250   4486.724609375000   6018.478027343750   7580.790527343750   9189.182617187500   9307.205078125000   15758.14160156250   19284.37304687500   16461.09765625000   20314.98242187500   13982.96777343750   65095.80859375000   52375.53906250000   100241.8125000000   118311.1953125000   175837.3437500000   224690.5468750000   304041.3437500000   381307.6875000000   472018.8750000000   684197.6250000000   705444.6875000000   724309.0625000000   859008.2500000000   869786.3750000000   905402.6875000000   862692.6250000000
2007-10-27/11:11:36.126   13249.42382812500   4421.134277343750   4429.275878906250   11833.05566406250   5931.930175781250   5954.915527343750   4486.724609375000   3009.238281250000   6064.631835937500   7657.651855468750   10858.40722656250   7879.066406250000   8035.148925781250   14814.98632812500   27086.65625000000   48940.49609375000   50630.02734375000   89786.83593750000   115663.7343750000   165636.1093750000   199815.4375000000   288888.8750000000   368051.3750000000   571967.6250000000   692303.0000000000   777501.5000000000   797463.4375000000   784670.9375000000   947876.2500000000   927775.4375000000   905402.6875000000   890523.0000000000
2007-10-27/11:11:39.182   16193.74414062500   10315.98437500000   4429.275878906250   11833.05566406250   13346.84960937500   10421.10546875000   4486.724609375000   6018.478027343750   7580.790527343750   9189.182617187500   9307.205078125000   14182.32617187500   11249.21093750000   21399.43359375000   47401.71093750000   45444.73828125000   57862.91406250000   82304.56250000000   123374.7031250000   149861.1093750000   215800.8593750000   320988.2187500000   448064.5312500000   571967.6250000000   566425.6875000000   715298.8125000000   736117.5000000000   875214.5625000000   918253.4375000000   985764.9375000000   1018585.250000000   890523.0000000000
2007-10-27/11:11:42.239   4416.471679687500   7368.558593750000   5905.701660156250   1479.130859375000   11863.86523437500   22330.96093750000   5982.300292968750   3009.238281250000   3032.315185546875   9189.182617187500   9307.205078125000   18909.77539062500   9642.179687500000   9876.654296875000   25393.73632812500   52436.25781250000   57862.91406250000   67340.03906250000   146507.6562500000   165636.1093750000   247771.7968750000   320988.2187500000   368051.3750000000   476637.1562500000   629364.1250000000   684197.6250000000   736117.5000000000   875214.5625000000   947876.2500000000   985764.9375000000   905402.6875000000   946184.0625000000
2007-10-27/11:11:45.295   4416.471679687500   5894.846191406250   10334.98144531250   5916.525390625000   4448.946777343750   10421.10546875000   5982.300292968750   9027.718750000000   19710.07226562500   13783.77929687500   7756.003417968750   17333.95898437500   16070.30761718750   26337.77343750000   23700.81835937500   48940.49609375000   65095.80859375000   82304.56250000000   100241.8125000000   181411.1406250000   231786.3125000000   288888.8750000000   496072.7812500000   571967.6250000000   723772.5625000000   777501.5000000000   981504.0000000000   935577.5000000000   918253.4375000000   985764.9375000000   1018585.250000000   890523.0000000000
2007-10-27/11:11:48.352   5888.628906250000   5894.845703125000   5905.701171875000   7395.656738281250   13346.84863281250   8932.374023437500   1495.574462890625   6018.477539062500   10613.10839843750   4594.589843750000   15512.01464843750   4727.438476562500   28926.57617187500   23045.54492187500   22007.89843750000   31461.71093750000   54246.46484375000   82304.56250000000   131085.6718750000   212961.2656250000   303721.1875000000   401237.0000000000   512075.5312500000   540190.6875000000   629364.0625000000   777501.4375000000   858809.8125000000   1026122.625000000   859008.1875000000   927775.3750000000   905402.5625000000   862692.5625000000
2007-10-27/11:11:51.408   5888.629394531250   7368.558593750000   8858.554687500000  0.0000000000000000   11863.86523437500   4466.186035156250   5982.300292968750   7523.098144531250   4548.473144531250   16846.84570312500   6204.802246093750   14182.32617187500   17677.33984375000   19753.32031250000   20314.98242187500   38453.22265625000   72328.71093750000   59857.78515625000   115663.7343750000   181411.1406250000   247771.7968750000   288888.8750000000   400056.5312500000   428972.3125000000   503487.6875000000   590894.8125000000   797463.4375000000   784670.9375000000   947876.2500000000   1101745.125000000   905402.6875000000   751372.1250000000
2007-10-27/11:11:54.465   11777.26464843750   8842.271484375000   4429.275878906250   10353.92285156250   5931.930175781250   8932.375000000000   5982.300292968750   10532.33984375000   9096.949218750000   4594.589843750000   4653.601074218750   14182.32617187500   8035.148925781250   21399.43359375000   40630.01953125000   41948.97656250000   57862.91406250000   82304.56250000000   115663.7343750000   165636.1093750000   199815.4375000000   272839.2500000000   400056.5312500000   428972.3125000000   566425.6875000000   528693.5000000000   644099.3750000000   694128.2500000000   947876.2500000000   985764.9375000000   763926.6875000000   723542.1875000000
2007-10-27/11:11:57.521   1472.156860351563   7368.558593750000   8858.554687500000   10353.92285156250   4448.946777343750   4466.186035156250   10469.02929687500   9027.718750000000   7580.790527343750   4594.589843750000   9307.205078125000   12606.51074218750   4821.088378906250   19753.32031250000   20314.98242187500   31461.71289062500   47013.58593750000   67340.03906250000   77108.98437500000   118311.1953125000   215800.8593750000   248764.8593750000   336046.3125000000   444860.5625000000   566425.6875000000   559794.0625000000   674772.0000000000   724309.0625000000   859008.2500000000   840792.0000000000   792221.6875000000   695712.4375000000
2007-10-27/11:12:00.578   20610.22656250000   5894.846191406250   4429.275878906250   14791.32324218750   1482.982055664063   7443.645019531250   4486.724609375000   4513.857910156250   6064.631835937500   6126.120605468750   9307.205078125000   9454.880859375000   17677.33984375000   16461.09765625000   20314.98242187500   38453.22265625000   57862.91406250000   67340.03906250000   92530.85937500000   149861.1093750000   175837.3437500000   248764.8593750000   432061.8437500000   492525.5000000000   534956.6250000000   590894.8125000000   674772.0000000000   784670.9375000000   770141.1875000000   753809.5000000000   650747.7500000000   695712.4375000000
2007-10-27/11:12:03.634   5888.628906250000   5894.845703125000   7382.126953125000   7395.656738281250   5931.929687500000   4466.185546875000   4486.724609375000   7523.097656250000   7580.789550781250   4594.589843750000   7756.002929687500   9454.879882812500   11249.21093750000   8230.542968750000   22007.89843750000   27965.95898437500   32547.83593750000   59857.78125000000   115663.7187500000   126198.6484375000   167844.6562500000   208641.0156250000   320043.7812500000   508413.8437500000   503487.6562500000   590894.7500000000   613426.8125000000   663947.5625000000   740519.0000000000   637834.1875000000   707336.9375000000   779202.0000000000
2007-10-27/11:12:06.691   10305.10546875000   11789.69824218750   5905.701660156250   5916.525390625000   7414.913085937500   8932.375000000000   8973.452148437500   4513.857910156250   13645.42871093750   9189.182617187500   6204.802246093750   6303.252441406250   6428.118652343750   19753.32031250000   30472.49414062500   45444.73828125000   47013.58593750000   74822.29687500000   154218.6562500000   181411.1406250000   247771.7968750000   353087.6562500000   464067.2500000000   603744.6875000000   723772.5625000000   621995.6250000000   644099.3750000000   694128.2500000000   710897.0625000000   695821.6875000000   707337.0000000000   723542.1875000000
2007-10-27/11:12:09.747   4416.471679687500   5894.846191406250   5905.701660156250   1479.130859375000   5931.930175781250   5954.915527343750   14955.76074218750   9027.718750000000   4548.473144531250   7657.651855468750   3102.400390625000   15758.14160156250   9642.179687500000   26337.77343750000   22007.90039062500   38453.22265625000   43397.14843750000   89786.83593750000   123374.7031250000   189298.6718750000   239779.0468750000   320988.2187500000   464067.2500000000   762631.6875000000   692303.0000000000   590894.8125000000   613426.8750000000   724309.0625000000   829385.8125000000   608840.6875000000   622453.2500000000   779202.0625000000
2007-10-27/11:12:12.804   7360.787597656250   13263.41113281250   5905.701660156250   7395.657226562500   4448.946777343750   1488.728393554688   11964.60546875000   10532.33984375000   9096.949218750000   6126.120605468750   7756.003417968750   12606.51074218750   11249.21093750000   29630.00195312500   25393.73632812500   38453.22265625000   47013.58593750000   74822.29687500000   123374.7031250000   134086.1406250000   247771.7968750000   304938.5312500000   400056.5312500000   603744.6875000000   755242.3125000000   621995.6250000000   705444.6875000000   784670.9375000000   799763.4375000000   666827.9375000000   735631.8125000000   751372.1250000000
2007-10-27/11:12:15.860   4416.471679687500   8842.271484375000   5905.701660156250   10353.92285156250   10380.88085937500   2977.457031250000   2991.149414062500   4513.857910156250   6064.631835937500   9189.182617187500   10858.40722656250   20485.59179687500   11249.21093750000   21399.43359375000   27086.65625000000   38453.22265625000   50630.02734375000   97269.11718750000   123374.7031250000   205073.7343750000   271750.0625000000   337037.9062500000   512075.5625000000   699076.5625000000   723772.5625000000   621995.6250000000   613426.8750000000   754489.9375000000   740519.0625000000   608840.6875000000   707337.0000000000   834862.3750000000
2007-10-27/11:12:18.917   1472.156860351563   4421.134277343750   4429.275878906250   8874.790039062500   11863.86523437500   8932.375000000000   2991.149414062500   12036.96093750000   9096.949218750000   9189.182617187500   9307.205078125000   4727.438964843750   8035.148925781250   14814.98632812500   23700.81835937500   45444.73828125000   79561.61718750000   104751.4062500000   154218.6562500000   189298.6718750000   271750.0625000000   337037.9062500000   512075.5625000000   730854.0625000000   723772.5625000000   590894.8125000000   521410.0625000000   603586.5625000000   710897.0625000000   637834.2500000000   650747.7500000000   779202.0625000000
2007-10-27/11:12:21.974   1472.156860351563   4421.134277343750   13287.83593750000   5916.525390625000   4448.946777343750   5954.915527343750   1495.574584960938   9027.718750000000   15161.58886718750   12252.24707031250   6204.802246093750   15758.14160156250   19284.37304687500   23045.54687500000   33858.33593750000   31461.71289062500   86794.52343750000   104751.4062500000   115663.7343750000   173523.6250000000   287735.6250000000   337037.9062500000   576087.0625000000   699076.5625000000   629364.1250000000   684197.6250000000   674772.0000000000   814852.0000000000   651653.3125000000   550853.9375000000   763926.6875000000   1001845.500000000
2007-10-27/11:12:25.030   1472.156738281250   2947.422363281250   10334.98046875000   2958.261718750000   7414.912597656250   7443.644531250000   10469.02832031250   4513.857421875000   13645.42773437500   9189.182617187500   15512.01464843750   12606.50976562500   17677.33789062500   16461.09570312500   27086.65429687500   45444.73437500000   65095.80468750000   97269.10937500000   115663.7187500000   157748.5937500000   239779.0312500000   353087.6250000000   448064.5000000000   603744.6875000000   629364.0625000000   808602.8750000000   828136.5625000000   875214.5000000000   740519.0000000000   608840.6875000000   820516.6875000000   890522.9375000000
2007-10-27/11:12:28.087   7360.787597656250   5894.846191406250   5905.701660156250   2958.261962890625   16312.82031250000   4466.186035156250   4486.724609375000   6018.478027343750   10613.10839843750   15315.31152343750   4653.601074218750   15758.14160156250   14463.27539062500   9876.654296875000   16929.14843750000   52436.25781250000   65095.80859375000   112233.6953125000   123374.7031250000   212961.2812500000   255764.5468750000   401237.0312500000   512075.5625000000   635521.8750000000   692303.0000000000   808602.9375000000   797463.4375000000   875214.5625000000   681275.1250000000   666827.9375000000   905402.6875000000   890523.0000000000
2007-10-27/11:12:31.143   5888.629394531250   4421.134277343750   7382.127929687500   8874.790039062500   5931.930175781250   4466.186035156250   13460.18359375000   4513.857910156250   12129.26855468750   3063.059570312500   7756.003417968750   3151.625488281250   16070.30761718750   13168.87500000000   22007.90039062500   34957.46484375000   43397.14843750000   82304.56250000000   138796.6562500000   165636.1093750000   287735.6250000000   353087.6562500000   544081.2500000000   730854.0625000000   692303.0000000000   684197.6250000000   797463.4375000000   784670.9375000000   710897.0625000000   637834.2500000000   877107.2500000000   862692.6250000000
2007-10-27/11:12:34.200   8832.946289062500   10315.98437500000   8858.554687500000   16270.45703125000   7414.913085937500   1488.728393554688   2991.149414062500   3009.238281250000   9096.949218750000   6126.120605468750   4653.601074218750   7879.066406250000   11249.21093750000   19753.32031250000   30472.49414062500   41948.97656250000   43397.14843750000   74822.29687500000   138796.6562500000   197186.2031250000   271750.0625000000   417286.9062500000   608093.0000000000   635521.8750000000   597894.8125000000   684197.6250000000   766790.4375000000   814852.0000000000   681275.1250000000   608840.6875000000   763926.6875000000   890523.0000000000
2007-10-27/11:12:37.256   1472.156860351563   2947.422607421875   8858.554687500000   8874.790039062500   1482.982055664063   4466.186035156250   8973.452148437500   7523.098144531250   3032.315185546875   15315.31152343750   9307.205078125000   12606.51074218750   19284.37304687500   14814.98632812500   33858.33593750000   55932.01953125000   57862.91406250000   97269.11718750000   115663.7343750000   205073.7343750000   271750.0625000000   353087.6562500000   544081.2500000000   699076.5625000000   692303.0000000000   715298.8125000000   736117.5000000000   754489.9375000000   651653.3125000000   637834.2500000000   820516.7500000000   890523.0000000000
2007-10-27/11:12:40.313   8832.946289062500   10315.98437500000   4429.275878906250   7395.657226562500  0.0000000000000000   1488.728393554688   10469.02929687500   3009.238281250000   1516.157348632813   12252.24707031250   9307.205078125000   15758.14160156250   20891.40625000000   19753.32031250000   22007.90039062500   31461.71289062500   57862.91406250000   97269.11718750000   138796.6562500000   181411.1406250000   223793.5781250000   369137.4062500000   544081.2500000000   699076.5625000000   629364.1250000000   746400.0625000000   674772.0000000000   814852.0000000000   651653.3125000000   608840.6875000000   905402.6875000000   890523.0000000000
2007-10-27/11:12:43.369   4416.471679687500   8842.271484375000   4429.275878906250   10353.92285156250   2965.964355468750   10421.10546875000   7477.875976562500   12036.96093750000   16677.75000000000   12252.24707031250   12409.61035156250   7879.066406250000   16070.30761718750   18107.20898437500   33858.33593750000   45444.73828125000   43397.14843750000   74822.29687500000   146507.6562500000   197186.2031250000   271750.0625000000   385187.2187500000   544081.2500000000   635521.8750000000   566425.6875000000   715298.8125000000   705444.6875000000   754489.9375000000   622031.6250000000   579847.2500000000   820516.7500000000   890523.0000000000
2007-10-27/11:12:46.426   8832.945312500000   7368.558105468750   10334.98046875000   4437.393066406250   11863.86425781250   1488.728271484375   8973.452148437500   13541.58203125000   7580.789550781250   15315.31054687500   12409.60937500000   3151.625244140625   9642.179687500000   19753.32031250000   20314.98046875000   34957.46484375000   43397.14453125000   104751.3984375000   131085.6718750000   212961.2656250000   255764.5312500000   385187.1875000000   512075.5312500000   667299.1250000000   692302.9375000000   684197.5625000000   736117.4375000000   724309.0000000000   562788.4375000000   666827.8750000000   763926.6250000000   862692.5625000000
2007-10-27/11:12:49.482   10305.10546875000   4421.134277343750   8858.554687500000   4437.393554687500   2965.964355468750   7443.645019531250   4486.724609375000   7523.098144531250   12129.26855468750   13783.77929687500   17063.21875000000   18909.77539062500   14463.27539062500   18107.20898437500   27086.65625000000   31461.71289062500   72328.71093750000   97269.11718750000   115663.7343750000   220848.8437500000   303721.2187500000   401237.0312500000   640099.0000000000   667299.1250000000   692303.0000000000   684197.6250000000   736117.5000000000   663947.5625000000   592410.0000000000   666827.9375000000   820516.7500000000   890523.0000000000
2007-10-27/11:12:52.539   5888.629394531250   8842.271484375000   5905.701660156250   4437.393554687500   11863.86523437500   7443.645019531250   16451.33789062500   7523.098144531250   1516.157348632813   6126.120605468750   1551.200073242188   15758.14160156250   14463.27539062500   16461.09765625000   40630.01953125000   27965.96093750000   65095.80859375000   82304.56250000000   131085.6718750000   181411.1406250000   255764.5468750000   449386.6875000000   544081.2500000000   603744.6875000000   692303.0000000000   621995.6250000000   674772.0000000000   663947.5625000000   592410.0000000000   579847.2500000000   735631.8125000000   807032.1875000000
2007-10-27/11:12:55.595   11777.26464843750   4421.134277343750   8858.554687500000  0.0000000000000000   11863.86523437500   4466.186035156250   5982.300292968750   9027.718750000000   7580.790527343750   6126.120605468750   3102.400390625000   12606.51074218750   6428.118652343750   24691.66015625000   47401.71093750000   48940.49609375000   50630.02734375000   112233.6953125000   138796.6562500000   212961.2812500000   271750.0625000000   385187.2187500000   576087.0625000000   603744.6875000000   629364.1250000000   590894.8125000000   613426.8750000000   694128.2500000000   592410.0000000000   608840.6875000000   707337.0000000000   807032.1875000000
2007-10-27/11:12:58.652   5888.629394531250   11789.69824218750   19193.54882812500   4437.393554687500   5931.930175781250   8932.375000000000  0.0000000000000000   12036.96093750000   12129.26855468750   9189.182617187500   7756.003417968750   17333.95898437500   17677.33984375000   52675.64062500000   30472.49414062500   55932.01953125000   47013.58593750000   74822.29687500000   177351.6875000000   197186.2031250000   247771.7968750000   433336.7812500000   512075.5625000000   635521.8750000000   629364.1250000000   621995.6250000000   674772.0000000000   663947.5625000000   473924.6250000000   637834.2500000000   763926.6875000000   807032.1875000000
2007-10-27/11:13:01.708   4416.471679687500   5894.846191406250   4429.275878906250   7395.657226562500   10380.88085937500   4466.186035156250   8973.452148437500   1504.619018554688   6064.631835937500   12252.24707031250   17063.21875000000   9454.880859375000   11249.21093750000   16461.09765625000   33858.33593750000   26218.08593750000   79561.61718750000   89786.83593750000   131085.6718750000   212961.2812500000   319706.8125000000   417286.9062500000   464067.2500000000   603744.6875000000   660833.5000000000   653096.5625000000   705444.6875000000   694128.2500000000   503545.8125000000   608840.6875000000   820516.7500000000   779202.0625000000
2007-10-27/11:13:04.765   5888.629394531250   4421.134277343750   8858.554687500000   11833.05566406250   4448.946777343750   8932.375000000000   10469.02929687500   10532.33984375000   6064.631835937500   4594.589843750000   4653.601074218750   12606.51074218750   20891.40625000000   26337.77343750000   30472.49414062500   41948.97656250000   72328.71093750000   112233.6953125000   154218.6562500000   236623.9687500000   287735.6250000000   369137.4062500000   480070.0000000000   603744.6875000000   692303.0000000000   653096.5625000000   766790.4375000000   633767.0000000000   562788.5000000000   695821.6875000000   848812.0000000000   890523.0000000000
2007-10-27/11:13:07.822   10305.10449218750   5894.845703125000   5905.701171875000   1479.130737304688   11863.86425781250   10421.10449218750   10469.02832031250   7523.097656250000  0.0000000000000000   12252.24609375000   10858.40625000000   9454.879882812500   14463.27343750000   24691.65820312500   30472.49218750000   52436.25390625000   79561.60937500000   112233.6875000000   138796.6562500000   228736.3750000000   303721.1875000000   433336.7500000000   576087.0000000000   571967.6250000000   723772.5000000000   590894.7500000000   736117.4375000000   633767.0000000000   651653.2500000000   666827.8750000000   820516.6875000000   751372.0625000000
2007-10-27/11:13:10.878   7360.787597656250   10315.98437500000   8858.554687500000   7395.657226562500   8897.896484375000   13398.56738281250   11964.60546875000   3009.238281250000   6064.631835937500   9189.182617187500   18614.42382812500   17333.95898437500   14463.27539062500   24691.66015625000   40630.01953125000   38453.22265625000   65095.80859375000   82304.56250000000   146507.6562500000   252399.1250000000   271750.0625000000   417286.9062500000   608093.0000000000   667299.1250000000   692303.0000000000   621995.6250000000   674772.0000000000   573406.1875000000   533167.0625000000   637834.2500000000   792221.6875000000   779202.0625000000
2007-10-27/11:13:13.935   8832.946289062500   10315.98437500000   10334.98144531250   7395.657226562500   8897.896484375000   5954.915527343750   13460.18359375000   7523.098144531250   13645.42871093750   9189.182617187500   10858.40722656250   11030.69531250000   11249.21093750000   11522.76464843750   23700.81835937500   48940.49609375000   72328.71093750000   119716.0000000000   138796.6562500000   244511.5312500000   271750.0625000000   449386.6875000000   544081.2500000000   571967.6250000000   597894.8125000000   621995.6250000000   674772.0000000000   573406.1875000000   592410.0000000000   695821.6875000000   905402.6875000000   807032.1875000000
2007-10-27/11:13:16.991   11777.26464843750   2947.422607421875   7382.127929687500   7395.657226562500   10380.88085937500   2977.457031250000   2991.149414062500   4513.857910156250   9096.949218750000   9189.182617187500   9307.205078125000   11030.69531250000   9642.179687500000   18107.20898437500   33858.33593750000   45444.73828125000   43397.14843750000   89786.83593750000   138796.6562500000   228736.3906250000   271750.0625000000   385187.2187500000   608093.0000000000   603744.6875000000   660833.5000000000   653096.5625000000   736117.5000000000   633767.0000000000   710897.0625000000   724815.5000000000   877107.2500000000   834862.3750000000
2007-10-27/11:13:20.048   11777.26464843750   5894.846191406250   5905.701660156250   7395.657226562500   5931.930175781250   14887.29882812500   7477.875976562500   9027.718750000000   6064.631835937500   7657.651855468750   6204.802246093750   23637.22656250000   12856.24316406250   32922.23046875000   27086.65625000000   31461.71289062500   65095.80859375000   74822.29687500000   123374.7031250000   181411.1406250000   271750.0625000000   417286.9062500000   576087.0625000000   571967.6250000000   629364.1250000000   590894.8125000000   797463.4375000000   663947.5625000000   533167.0625000000   666827.9375000000   792221.6875000000   751372.1250000000
2007-10-27/11:13:23.104   11777.26464843750   2947.422607421875   7382.127929687500   14791.32324218750   5931.930175781250   7443.645019531250   4486.724609375000   7523.098144531250   10613.10839843750   7657.651855468750   9307.205078125000   7879.066406250000   19284.37304687500   9876.654296875000   33858.33593750000   41948.97656250000   39780.71093750000   104751.4062500000   84819.92187500000   205073.7343750000   319706.8125000000   449386.6875000000   672105.1875000000   699076.5625000000   534956.6250000000   590894.8125000000   797463.4375000000   633767.0000000000   562788.5000000000   695821.6875000000   820516.7500000000   834862.3750000000
2007-10-27/11:13:26.161   11777.26464843750   13263.41113281250   4429.275878906250   7395.657226562500   4448.946777343750   4466.186035156250   2991.149414062500   4513.857910156250   6064.631835937500   10720.71484375000   13960.81250000000   15758.14160156250   16070.30761718750   23045.54687500000   30472.49414062500   38453.22265625000   54246.46875000000   59857.78515625000   138796.6562500000   173523.6250000000   271750.0625000000   449386.6875000000   576087.0625000000   635521.8750000000   597894.8125000000   621995.6250000000   705444.6875000000   663947.5625000000   622031.6250000000   753809.5000000000   735631.8125000000   862692.6250000000
2007-10-27/11:13:29.217   4416.471191406250   19158.26757812500   5905.701171875000   7395.656738281250   7414.912597656250   5954.915039062500   10469.02832031250   1504.618896484375   12129.26757812500   13783.77832031250   17063.21875000000   17333.95703125000   24105.47265625000   14814.98437500000   23700.81640625000   55932.01562500000   65095.80468750000   104751.3984375000   146507.6406250000   197186.1875000000   255764.5312500000   401237.0000000000   640099.0000000000   635521.8125000000   566425.6250000000   621995.5625000000   736117.4375000000   573406.1875000000   592409.9375000000   666827.8750000000   763926.6250000000   779202.0000000000
2007-10-27/11:13:32.274   2944.314208984375   7368.558593750000   5905.701660156250   5916.525390625000   11863.86523437500   2977.457031250000   13460.18359375000   9027.718750000000   7580.790527343750   12252.24707031250   7756.003417968750   11030.69531250000   14463.27539062500   24691.66015625000   27086.65625000000   45444.73828125000   79561.61718750000   142162.9375000000   138796.6562500000   244511.5312500000   303721.2187500000   417286.9062500000   608093.0000000000   603744.6875000000   534956.6250000000   590894.8125000000   736117.5000000000   573406.1875000000   651653.3125000000   724815.5000000000   877107.2500000000   834862.3750000000
2007-10-27/11:13:35.330   17665.90429687500   4421.134277343750   11811.40820312500   10353.92285156250   10380.88085937500   2977.457031250000   8973.452148437500   10532.33984375000   15161.58886718750   6126.120605468750   7756.003417968750   7879.066406250000   14463.27539062500   23045.54687500000   25393.73632812500   27965.96093750000   50630.02734375000   97269.11718750000   131085.6718750000   212961.2812500000   271750.0625000000   433336.7812500000   576087.0625000000   571967.6250000000   534956.6250000000   653096.5625000000   705444.6875000000   633767.0000000000   592410.0000000000   666827.9375000000   848812.0000000000   807032.1875000000
2007-10-27/11:13:38.387   4416.471679687500   5894.846191406250   8858.554687500000   5916.525390625000   8897.896484375000   4466.186035156250   8973.452148437500   13541.58300781250   6064.631835937500   4594.589843750000   6204.802246093750   15758.14160156250   19284.37304687500   24691.66015625000   33858.33593750000   48940.49609375000   65095.80859375000   89786.83593750000   131085.6718750000   173523.6250000000   303721.2187500000   465436.6250000000   512075.5625000000   492525.5000000000   534956.6250000000   621995.6250000000   674772.0000000000   513045.8437500000   592410.0000000000   782803.5625000000   792221.6875000000   751372.1250000000
2007-10-27/11:13:41.443   2944.314208984375   11789.69824218750   4429.275878906250   8874.790039062500   4448.946777343750   10421.10546875000   7477.875976562500   12036.96093750000   4548.473144531250   6126.120605468750   7756.003417968750   15758.14160156250   22498.43945312500   24691.66015625000   15236.23242187500   41948.97656250000   79561.61718750000   97269.11718750000   131085.6718750000   189298.6718750000   271750.0625000000   320988.2187500000   368051.3750000000   413084.0625000000   534956.6250000000   450942.4375000000   552082.2500000000   603586.5625000000   533167.0625000000   753809.5000000000   848812.0000000000   751372.1250000000
2007-10-27/11:13:44.500   10305.10449218750   14737.12402343750   5905.701171875000   7395.656738281250   10380.87988281250   8932.374023437500   8973.452148437500   6018.477539062500   10613.10839843750   12252.24609375000   7756.002929687500   15758.14062500000   14463.27343750000   26337.77148437500   27086.65429687500   41948.97656250000   57862.91015625000   89786.83593750000   161929.6406250000   165636.0937500000   287735.5937500000   369137.4062500000   416059.1562500000   428972.2812500000   534956.5625000000   559794.0625000000   674771.9375000000   513045.8125000000   592409.9375000000   782803.5000000000   848811.9375000000   807032.1250000000
2007-10-27/11:13:47.556   14721.58398437500   2947.422607421875   5905.701660156250   7395.657226562500   8897.896484375000   8932.375000000000   1495.574584960938   10532.33984375000   7580.790527343750   6126.120605468750   4653.601074218750   11030.69531250000   6428.118652343750   23045.54687500000   47401.71093750000   34957.46484375000   57862.91406250000   89786.83593750000   146507.6562500000   165636.1093750000   271750.0625000000   369137.4062500000   416059.1875000000   413084.0625000000   566425.6875000000   559794.0625000000   644099.3750000000   573406.1875000000   622031.6250000000   782803.5625000000   905402.6875000000   890523.0000000000
2007-10-27/11:13:50.613   8832.946289062500   5894.846191406250   2952.850097656250   5916.525390625000   7414.913085937500   11909.83593750000   4486.724609375000   10532.33984375000   6064.631835937500   7657.651855468750   12409.61035156250   15758.14160156250   25712.50976562500   23045.54687500000   40630.01953125000   41948.97656250000   57862.91406250000   59857.78515625000   138796.6562500000   181411.1406250000   255764.5468750000   337037.9062500000   384053.9375000000   413084.0625000000   503487.6875000000   497592.9687500000   552082.2500000000   482865.8125000000   651653.3125000000   782803.5625000000   961993.7500000000   834862.3750000000
2007-10-27/11:13:53.669   10305.10546875000   10315.98437500000   7382.127929687500   7395.657226562500   11863.86523437500   10421.10546875000   7477.875976562500   7523.098144531250   6064.631835937500   9189.182617187500   9307.205078125000   9454.880859375000   6428.118652343750   9876.654296875000   27086.65625000000   41948.97656250000   54246.46875000000   74822.29687500000   107952.7656250000   149861.1093750000   207808.1406250000   304938.5312500000   384053.9375000000   397195.8750000000   487753.2812500000   528693.5000000000   644099.3750000000   573406.1875000000   710897.0625000000   811797.7500000000   961993.7500000000   946184.0625000000
2007-10-27/11:13:56.726   7360.787597656250   13263.41113281250   5905.701660156250   13312.18945312500   4448.946777343750   7443.645019531250   8973.452148437500   12036.96093750000   15161.58886718750   4594.589843750000   12409.61035156250   18909.77539062500   25712.50976562500   23045.54687500000   20314.98242187500   38453.22265625000   72328.71093750000   82304.56250000000   115663.7343750000   134086.1406250000   183830.0312500000   272839.2500000000   288038.9062500000   317755.2812500000   361878.8750000000   419842.1875000000   613426.8750000000   724309.0625000000   710897.0625000000   869786.3750000000   1018585.250000000   1001845.500000000
2007-10-27/11:13:59.783   4416.471679687500   8842.271484375000   10334.98144531250   10353.92285156250   7414.913085937500   4466.186035156250   5982.300292968750   10532.33984375000   12129.26855468750   18378.37890625000   13960.81250000000   14182.32617187500   20891.40625000000   32922.23046875000   27086.65625000000   27965.96093750000   39780.71093750000   44893.30078125000   92530.85937500000   126198.6640625000   159851.9843750000   160492.6718750000   184023.7968750000   222427.5156250000   283208.3125000000   373192.0625000000   582754.5000000000   633767.0000000000   681275.1250000000   898780.8750000000   1018585.250000000   946184.0625000000
2007-10-27/11:14:02.839   2944.314208984375   7368.558593750000   11811.40820312500   4437.393554687500   8897.896484375000   8932.375000000000   4486.724609375000   16550.82617187500   21226.23437500000   12252.24707031250   12409.61035156250   20485.59179687500   22498.43945312500   29630.00195312500   44015.86328125000   48940.49609375000   57862.91406250000   67340.03906250000   92530.85937500000   94648.82812500000   135874.0156250000   192591.5468750000   224029.4687500000   238315.4062500000   267474.2812500000   342092.1250000000   490738.0000000000   663947.5625000000   770141.1875000000   927775.4375000000   961993.7500000000   946184.0625000000
2007-10-27/11:14:05.896   13249.42285156250   10315.98339843750   16240.69042968750   11833.05468750000   7414.912597656250   10421.10449218750   8973.452148437500   12036.95996093750   16677.74804687500   22972.97851562500   27921.65039062500   18909.77343750000   22498.43750000000   32922.23046875000   30472.49218750000   52436.25390625000   86794.52343750000   97269.10937500000   92530.85156250000   134086.1250000000   207808.1250000000   200616.2656250000   256034.1250000000   206539.6250000000   251740.2500000000   295442.3750000000   475402.0000000000   543225.9375000000   799763.3750000000   898780.8125000000   1018585.187500000   1057507.250000000
2007-10-27/11:14:08.952   13249.42382812500   10315.98437500000   20669.97851562500   7395.657226562500   8897.896484375000   14887.29882812500   10469.02929687500   10532.33984375000   4548.473144531250   27567.58593750000   17063.21875000000   34667.95703125000   20891.40625000000   32922.23046875000   22007.90039062500   45444.73828125000   86794.52343750000   89786.83593750000   84819.92187500000   102536.2734375000   143866.6562500000   184566.8281250000   208027.1875000000   270091.2812500000   220272.3437500000   310992.2812500000   429394.2187500000   573406.1875000000   710897.0625000000   985764.9375000000   1018585.250000000   946184.0625000000
2007-10-27/11:14:12.009   5888.629394531250   4421.134277343750   8858.554687500000   19228.72656250000   14829.83496093750   20842.22656250000   13460.18359375000   7523.098144531250   13645.42871093750   12252.24707031250   21716.83203125000   28364.68164062500   41782.87500000000   26337.77343750000   27086.65625000000   83898.17968750000   79561.61718750000   82304.56250000000   100241.8125000000   102536.2734375000   127881.3671875000   176542.0937500000   240031.7968750000   254203.3125000000   228139.3125000000   264342.7500000000   490738.0000000000   573406.1875000000   740519.0625000000   985764.9375000000   961993.7500000000   946184.0625000000
2007-10-27/11:14:15.065   10305.10546875000   8842.271484375000   8858.554687500000   13312.18945312500   10380.88085937500   10421.10546875000   5982.300292968750   7523.098144531250   19710.07226562500   30630.65820312500   15512.01562500000   31516.31835937500   32140.65039062500   32922.23046875000   33858.33593750000   41948.97656250000   57862.91406250000   82304.56250000000   92530.85937500000   134086.1406250000   159851.9843750000   224690.5468750000   256034.1406250000   254203.3125000000   220272.3437500000   326542.1875000000   414058.3437500000   603586.5625000000   681275.1250000000   985764.9375000000   1075177.125000000   1057507.375000000
2007-10-27/11:14:18.122   14721.58398437500   7368.558593750000   7382.127929687500   20707.86132812500   11863.86523437500   14887.29882812500   17946.91601562500   12036.96093750000   13645.42871093750   24504.51562500000   24819.24218750000   23637.22656250000   25712.50976562500   39506.69531250000   40630.01953125000   62923.55078125000   65095.80859375000   74822.29687500000   84819.92187500000   102536.2734375000   191822.7343750000   216665.7812500000   256034.1406250000   254203.3125000000   236006.2812500000   310992.2812500000   429394.2187500000   513045.8437500000   799763.4375000000   1043754.812500000   1131769.500000000   1168832.250000000
2007-10-27/11:14:21.178   2944.314208984375   13263.41113281250   10334.98144531250   2958.261962890625   23727.75195312500   13398.56738281250   23929.23242187500   24073.94335937500   24258.55859375000   24504.51562500000   21716.83203125000   20485.59179687500   38568.79687500000   32922.23046875000   47401.71093750000   69915.08593750000   43397.14843750000   82304.56250000000   123374.7031250000   181411.1406250000   223793.5781250000   208641.0312500000   208027.1875000000   238315.4062500000   173070.6562500000   326542.1875000000   460066.0625000000   573406.1875000000   770141.1875000000   1043754.812500000   1075177.125000000   1113169.625000000
2007-10-27/11:14:24.235   8832.946289062500   13263.41113281250   13287.83593750000   19228.72656250000   13346.84960937500   16376.03027343750   16451.33789062500   10532.33984375000   13645.42871093750   18378.37890625000   18614.42382812500   28364.68164062500   17677.33984375000   36214.46093750000   27086.65625000000   41948.97656250000   39780.71093750000   74822.29687500000   100241.8125000000   118311.1953125000   159851.9843750000   128393.9140625000   216028.3281250000   206539.6406250000   220272.3437500000   264342.7500000000   414058.3437500000   573406.1875000000   710897.0625000000   985764.9375000000   1075177.125000000   1113169.625000000
2007-10-27/11:14:27.291   23554.54882812500   5894.845703125000   11811.40722656250   13312.18847656250   14829.83398437500   5954.915039062500   2991.149169921875   22569.31835937500   13645.42773437500   27567.58398437500   24819.24023437500   17333.95703125000   35354.71875000000   36214.46093750000   37244.17187500000   55932.01562500000   72328.70312500000   67340.03125000000   100241.8046875000   118311.1796875000   127881.3515625000   152467.9531250000   232030.6093750000   198595.7031250000   173070.6562500000   342092.0937500000   444730.0937500000   603586.5000000000   681275.0625000000   927775.3750000000   1075177.000000000   1113169.500000000
2007-10-27/11:14:30.348   5888.629394531250   10315.98437500000   11811.40820312500   16270.45703125000   10380.88085937500   16376.03027343750   22433.65429687500   22569.32031250000   27290.88476562500   19909.91210937500   37228.89453125000   50426.17578125000   32140.65039062500   42798.92968750000   44015.86328125000   31461.71289062500   39780.71093750000   74822.29687500000   100241.8125000000   126198.6640625000   143866.6562500000   256789.6562500000   216028.3281250000   246259.3593750000   212405.3750000000   295442.4062500000   460066.0625000000   573406.1875000000   681275.1250000000   927775.4375000000   1131769.500000000   1224495.250000000
2007-10-27/11:14:33.404   29443.20117187500   17684.55468750000   23622.83789062500   29582.67968750000   20761.77734375000   19353.49414062500   23929.23242187500   33101.69531250000   24258.55859375000   19909.91210937500   31024.06640625000   50426.17578125000   51425.10937500000   32922.23046875000   74488.53906250000   69915.08593750000   57862.91406250000   67340.03906250000   100241.8125000000   134086.1406250000   167844.6562500000   240740.0781250000   256034.1406250000   254203.3125000000   298942.3750000000   342092.1250000000   521410.0625000000   633767.0000000000   829385.8125000000   927775.4375000000   1244955.250000000   1168832.250000000
2007-10-27/11:14:36.461   14721.58398437500   22105.70117187500   22146.40820312500   26624.40429687500   19278.79101562500   23819.69335937500   23929.23242187500   21064.69531250000   22742.39648437500   27567.58593750000   24819.24218750000   28364.68164062500   41782.87500000000   32922.23046875000   37244.17578125000   55932.01953125000   72328.71093750000   59857.78515625000   77108.98437500000   149861.1093750000   151859.3281250000   224690.5468750000   256034.1406250000   214483.5781250000   220272.3437500000   342092.1250000000   460066.0625000000   573406.1875000000   681275.1250000000   927775.4375000000   1188362.125000000   1224495.250000000
2007-10-27/11:14:39.517   29443.20117187500   19158.26953125000   22146.40820312500   19228.72656250000   26693.72656250000   26797.16015625000   26920.39257812500   27083.19335937500   27290.88476562500   30630.65820312500   34126.48046875000   28364.68164062500   57853.27343750000   42798.92968750000   54173.40625000000   52436.25781250000   57862.91406250000   59857.78515625000   92530.85937500000   157748.6093750000   183830.0312500000   184566.8281250000   240031.7968750000   285979.2500000000   267474.2812500000   310992.2812500000   490738.0000000000   603586.5625000000   622031.6250000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/11:14:42.574   19138.06445312500   23579.41601562500   32481.42382812500   32540.95507812500   29659.70312500000   29774.62890625000   29911.55468750000   27083.19335937500   21226.23437500000   33693.73046875000   27921.65429687500   37819.59765625000   35354.72265625000   49383.40234375000   40630.01953125000   48940.49609375000   65095.80859375000   89786.83593750000   84819.92187500000   141973.6250000000   159851.9843750000   224690.5468750000   208027.1875000000   214483.5781250000   243873.2812500000   373192.0625000000   429394.2187500000   482865.8125000000   681275.1250000000   927775.4375000000   1358142.625000000   1335822.500000000
2007-10-27/11:14:45.631   26498.87500000000   16210.83984375000   35434.28906250000   19228.72656250000   26693.72656250000   22330.96093750000   26920.39257812500   24073.94335937500   22742.39648437500   21441.44531250000   27921.65429687500   40971.24218750000   48211.02734375000   42798.92968750000   27086.65625000000   69915.08593750000   72328.71093750000   67340.03906250000   84819.92187500000   102536.2734375000   167844.6562500000   200616.2812500000   240031.7968750000   190651.8125000000   267474.2812500000   357642.0937500000   383386.6875000000   407416.2187500000   622031.6250000000   927775.4375000000   1414737.000000000   1391486.750000000
2007-10-27/11:14:48.687   17665.90234375000   17684.55273437500   23622.83593750000   22186.99609375000   23727.75000000000   32752.09765625000   38885.04296875000   19560.07031250000   30323.20898437500   42882.95703125000   31024.06445312500   50426.17187500000   41782.87109375000   52675.63671875000   54173.40234375000   62923.54687500000   57862.91015625000   89786.83593750000   92530.85156250000   110423.7187500000   143866.6562500000   176542.0781250000   136017.2187500000   214483.5625000000   267474.2500000000   326542.1562500000   352715.0937500000   452685.8437500000   651653.2500000000   927775.3750000000   1358142.625000000   1447151.250000000
2007-10-27/11:14:51.744   29443.20117187500   22105.70117187500   23622.83789062500   29582.67968750000   20761.77734375000   22330.96093750000   32902.71875000000   22569.32031250000   39420.20312500000   27567.58593750000   34126.48046875000   37819.59765625000   51425.10937500000   52675.64062500000   37244.17578125000   62923.55078125000   72328.71093750000   82304.56250000000   92530.85937500000   126198.6640625000   151859.3281250000   168517.3750000000   152019.3906250000   174764.0000000000   220272.3437500000   310992.2812500000   352715.1250000000   437595.9687500000   622031.6250000000   985764.9375000000   1414737.000000000   1502816.375000000
2007-10-27/11:14:54.800   26498.87500000000   23579.41601562500   23622.83789062500   29582.67968750000   29659.70312500000   41684.51953125000   23929.23242187500   33101.69531250000   22742.39648437500   33693.73046875000   34126.48046875000   34667.95703125000   41782.87500000000   59260.12109375000   54173.40625000000   76906.63281250000   43397.14843750000   82304.56250000000   100241.8125000000   110423.7343750000   127881.3671875000   200616.2812500000   136017.2343750000   182707.9062500000   251740.2656250000   279892.5625000000   322043.6562500000   407416.2187500000   651653.3125000000   898780.8750000000   1414737.000000000   1502816.375000000
2007-10-27/11:14:57.857   26498.87500000000   17684.55468750000   29528.56054687500   23666.13281250000   23727.75195312500   22330.96093750000   23929.23242187500   30092.44335937500   27290.88476562500   21441.44531250000   23268.03710937500   40971.24218750000   35354.72265625000   39506.69531250000   67716.82031250000   69915.08593750000   79561.61718750000   89786.83593750000   100241.8125000000   110423.7343750000   159851.9843750000   216665.7812500000   200026.0468750000   190651.8125000000   204538.4218750000   310992.2812500000   337379.3750000000   422506.0937500000   622031.6250000000   927775.4375000000   1414737.000000000   1447151.375000000
2007-10-27/11:15:00.913   35331.85546875000   23579.41601562500   20669.97851562500   29582.67968750000   19278.79101562500   20842.22656250000   20938.07421875000   27083.19335937500   27290.88476562500   33693.73046875000   34126.48046875000   25213.04296875000   41782.87500000000   46091.16406250000   47401.71093750000   52436.25781250000   65095.80859375000   67340.03906250000   84819.92187500000   134086.1406250000   159851.9843750000   176542.0937500000   128016.1562500000   190651.8125000000   267474.2812500000   295442.4062500000   322043.6562500000   407416.2187500000   592410.0000000000   927775.4375000000   1414737.000000000   1447151.375000000
2007-10-27/11:15:03.970   14721.58398437500   20631.98437500000   19193.54882812500   26624.40429687500   26693.72656250000   26797.16015625000   32902.71875000000   21064.69531250000   36387.87109375000   27567.58593750000   34126.48046875000   40971.24218750000   48211.02734375000   49383.40234375000   30472.49414062500   62923.55078125000   72328.71093750000   56116.66406250000   77108.98437500000   134086.1406250000   135874.0156250000   200616.2812500000   136017.2343750000   206539.6406250000   267474.2812500000   279892.5625000000   306707.9687500000   452685.9062500000   622031.6250000000   927775.4375000000   1414737.000000000   1502816.375000000
2007-10-27/11:15:07.026   35331.85156250000   35369.15234375000   19193.54687500000   26624.40234375000   20761.77734375000   23819.69140625000   29911.55273437500   16550.82617187500   21226.23242187500   18378.37695312500   27921.65039062500   31516.31640625000   41782.87109375000   32922.23046875000   44015.85937500000   48940.49218750000   50630.02343750000   74822.29687500000   84819.91406250000   134086.1250000000   183830.0156250000   104319.9062500000   176022.6718750000   238315.3750000000   212405.3593750000   209918.5625000000   291372.3125000000   392326.3437500000   592409.9375000000   898780.8125000000   1358142.625000000   1447151.250000000
2007-10-27/11:15:10.083   26498.87500000000   14737.12597656250   14764.26367187500   11833.05566406250   16312.82031250000   23819.69335937500   17946.91601562500   10532.33984375000   27290.88476562500   18378.37890625000   34126.48046875000   25213.04296875000   32140.65039062500   24691.66015625000   50787.55859375000   48940.49609375000   65095.80859375000   74822.29687500000   92530.85937500000   118311.1953125000   159851.9843750000   216665.7812500000   184023.7968750000   198595.7187500000   220272.3437500000   209918.5781250000   322043.6562500000   437595.9687500000   651653.3125000000   927775.4375000000   1414737.000000000   1447151.375000000
2007-10-27/11:15:13.139   11777.26464843750   23579.41601562500   38387.15234375000   20707.86132812500   19278.79101562500   19353.49414062500   23929.23242187500   24073.94335937500   16677.75000000000   22972.98046875000   23268.03710937500   22061.40820312500   35354.72265625000   49383.40234375000   54173.40625000000   38453.22265625000   65095.80859375000   89786.83593750000   100241.8125000000   165636.1093750000   135874.0156250000   192591.5468750000   200026.0468750000   182707.9062500000   228139.3125000000   241018.0625000000   337379.3750000000   407416.2187500000   651653.3125000000   898780.8750000000   1358142.625000000   1391486.750000000
2007-10-27/11:15:16.196   20610.22656250000   22105.70117187500   20669.97851562500   14791.32324218750   23727.75195312500   26797.16015625000   16451.33789062500   16550.82617187500   19710.07226562500   19909.91210937500   24819.24218750000   25213.04296875000   38568.79687500000   32922.23046875000   37244.17578125000   45444.73828125000   57862.91406250000   67340.03906250000   84819.92187500000   126198.6640625000   151859.3281250000   232715.3125000000   184023.7968750000   222427.5156250000   228139.3125000000   233243.1718750000   260701.0937500000   437595.9687500000   710897.0625000000   927775.4375000000   1301548.750000000   1447151.375000000
2007-10-27/11:15:19.252   13249.42382812500   19158.26953125000   22146.40820312500   19228.72656250000   16312.82031250000   16376.03027343750   16451.33789062500   19560.07226562500   13645.42871093750   21441.44531250000   24819.24218750000   25213.04296875000   19284.37304687500   42798.92968750000   50787.55859375000   69915.08593750000   47013.58593750000   104751.4062500000   115663.7343750000   141973.6250000000   271750.0625000000   160492.6718750000   176022.6875000000   222427.5156250000   220272.3437500000   202143.7187500000   306707.9687500000   467775.8437500000   622031.6250000000   898780.8750000000   1301548.750000000   1391486.750000000
2007-10-27/11:15:22.309   22082.38867187500   14737.12597656250   20669.97851562500   35499.23046875000   32625.67968750000   29774.62890625000   20938.07421875000   27083.19335937500   33355.53906250000   16846.84570312500   27921.65429687500   31516.31835937500   38568.79687500000   52675.64062500000   54173.40625000000   48940.49609375000   57862.91406250000   82304.56250000000   100241.8125000000   173523.6250000000   215800.8593750000   232715.3125000000   168021.5781250000   174764.0000000000   180937.5937500000   186594.0468750000   352715.1250000000   513045.8437500000   651653.3125000000   985764.9375000000   1358142.625000000   1335822.500000000
2007-10-27/11:15:25.365   26498.87304687500   13263.41015625000   38387.15234375000   26624.40234375000   26693.72460937500   23819.69140625000   22433.65234375000   30092.44140625000   22742.39453125000   21441.44531250000   34126.47656250000   37819.59765625000   32140.64843750000   52675.63671875000   50787.55468750000   62923.54687500000   86794.52343750000   97269.10937500000   123374.6875000000   173523.6093750000   223793.5625000000   168517.3750000000   184023.7812500000   182707.8906250000   188804.5156250000   209918.5625000000   322043.6562500000   543225.9375000000   710897.0000000000   869786.3125000000   1244955.125000000   1280158.625000000
2007-10-27/11:15:28.422   23554.54882812500   23579.41601562500   16240.69238281250   22186.99609375000   16312.82031250000   23819.69335937500   26920.39257812500   21064.69531250000   30323.21289062500   22972.98046875000   37228.89453125000   28364.68164062500   38568.79687500000   46091.16406250000   50787.55859375000   62923.55078125000   86794.52343750000   112233.6953125000   100241.8125000000   165636.1093750000   239779.0468750000   168517.3750000000   176022.6875000000   222427.5156250000   251740.2656250000   209918.5781250000   306707.9687500000   482865.8125000000   681275.1250000000   811797.7500000000   1301548.750000000   1280158.750000000
2007-10-27/11:15:31.478   17665.90429687500   19158.26953125000   23622.83789062500   23666.13281250000   26693.72656250000   17864.76171875000   19442.49609375000   33101.69531250000   15161.58886718750   30630.65820312500   37228.89453125000   31516.31835937500   32140.65039062500   36214.46093750000   67716.82031250000   69915.08593750000   86794.52343750000   97269.11718750000   138796.6562500000   157748.6093750000   199815.4375000000   136418.5937500000   192024.9218750000   198595.7187500000   157336.8281250000   178819.2187500000   306707.9687500000   422506.0937500000   622031.6250000000   927775.4375000000   1244955.250000000   1280158.750000000
2007-10-27/11:15:34.535   13249.42382812500   14737.12597656250   23622.83789062500   19228.72656250000   23727.75195312500   23819.69335937500   17946.91601562500   24073.94335937500   24258.55859375000   24504.51562500000   24819.24218750000   56729.47656250000   44996.94921875000   29630.00195312500   50787.55859375000   76906.63281250000   79561.61718750000   82304.56250000000   123374.7031250000   197186.2031250000   151859.3281250000   144443.2812500000   208027.1875000000   222427.5156250000   180937.5937500000   225468.2968750000   322043.6562500000   467775.8437500000   562788.5000000000   840792.0000000000   1131769.500000000   1280158.750000000
2007-10-27/11:15:37.592   20610.22656250000   23579.41601562500   19193.54882812500   20707.86132812500   14829.83496093750   11909.83593750000   19442.49609375000   9027.718750000000   22742.39648437500   30630.65820312500   27921.65429687500   31516.31835937500   41782.87500000000   42798.92968750000   50787.55859375000   48940.49609375000   79561.61718750000   119716.0000000000   138796.6562500000   197186.2031250000   151859.3281250000   144443.2812500000   192024.9218750000   238315.4062500000   180937.5937500000   194368.8750000000   322043.6562500000   407416.2187500000   622031.6250000000   869786.3750000000   1188362.125000000   1335822.500000000
2007-10-27/11:15:40.648   23554.54882812500   11789.69824218750   20669.97851562500   16270.45703125000   11863.86523437500   23819.69335937500   20938.07421875000   22569.32031250000   13645.42871093750   27567.58593750000   43433.73046875000   28364.68164062500   28926.57812500000   59260.12109375000   44015.86328125000   55932.01953125000   65095.80859375000   104751.4062500000   161929.6562500000   244511.5312500000   143866.6562500000   144443.2812500000   192024.9218750000   190651.8125000000   165203.7343750000   209918.5781250000   291372.3125000000   467775.8437500000   592410.0000000000   840792.0000000000   1075177.125000000   1280158.750000000
2007-10-27/11:15:43.705   16193.74414062500   14737.12597656250   26575.69921875000   16270.45703125000   17795.80664062500   14887.29882812500   23929.23242187500   24073.94335937500   27290.88476562500   27567.58593750000   34126.48046875000   31516.31835937500   48211.02734375000   49383.40234375000   40630.01953125000   69915.08593750000   86794.52343750000   97269.11718750000   177351.6875000000   157748.6093750000   135874.0156250000   160492.6718750000   208027.1875000000   182707.9062500000   141603.0156250000   186594.0468750000   306707.9687500000   482865.8125000000   622031.6250000000   811797.7500000000   1188362.125000000   1224495.250000000
2007-10-27/11:15:46.761   26498.87304687500   20631.98437500000   22146.40625000000   19228.72460937500   11863.86425781250   23819.69140625000   19442.49414062500   21064.69335937500   21226.23242187500   36756.80078125000   37228.89453125000   28364.67773437500   38568.79296875000   46091.16015625000   40630.01562500000   69915.08593750000   94027.43750000000   89786.83593750000   169640.6562500000   157748.5937500000   183830.0156250000   216665.7656250000   200026.0312500000   190651.7968750000   204538.4062500000   202143.7031250000   352715.0937500000   513045.8125000000   681275.0625000000   869786.3125000000   1131769.375000000   1224495.250000000
2007-10-27/11:15:49.818   11777.26464843750   19158.26953125000   11811.40820312500   14791.32324218750   22244.76367187500   8932.375000000000   16451.33789062500   22569.32031250000   27290.88476562500   21441.44531250000   40331.31250000000   34667.95703125000   44996.94921875000   42798.92968750000   44015.86328125000   55932.01953125000   94027.44531250000   104751.4062500000   161929.6562500000   228736.3906250000   191822.7343750000   232715.3125000000   208027.1875000000   127100.7578125000   188804.5312500000   209918.5781250000   337379.3750000000   513045.8437500000   651653.3125000000   869786.3750000000   1244955.250000000   1280158.750000000
2007-10-27/11:15:52.874   16193.74414062500   8842.271484375000   10334.98144531250   14791.32324218750   23727.75195312500   14887.29882812500   16451.33789062500   33101.69531250000   21226.23437500000   24504.51562500000   24819.24218750000   37819.59765625000   25712.50976562500   36214.46093750000   54173.40625000000   69915.08593750000   72328.71093750000   104751.4062500000   131085.6718750000   228736.3906250000   199815.4375000000   224690.5468750000   192024.9218750000   166820.1093750000   149469.9218750000   186594.0468750000   322043.6562500000   467775.8437500000   622031.6250000000   869786.3750000000   1131769.500000000   1224495.250000000
2007-10-27/11:15:55.931   23554.54882812500   19158.26953125000   17717.12109375000   16270.45703125000   8897.896484375000   16376.03027343750   16451.33789062500   27083.19335937500   15161.58886718750   24504.51562500000   27921.65429687500   40971.24218750000   51425.10937500000   46091.16406250000   67716.82031250000   69915.08593750000   72328.71093750000   82304.56250000000   138796.6562500000   220848.8437500000   231786.3125000000   256789.6562500000   208027.1875000000   150932.3437500000   149469.9218750000   241018.0625000000   337379.3750000000   467775.8437500000   681275.1250000000   782803.5625000000   1075177.125000000   1113169.625000000
2007-10-27/11:15:58.987   32387.52734375000   14737.12597656250   13287.83593750000   14791.32324218750   10380.88085937500   16376.03027343750   19442.49609375000   16550.82617187500   15161.58886718750   16846.84570312500   34126.48046875000   34667.95703125000   48211.02734375000   39506.69531250000   54173.40625000000   83898.17968750000   72328.71093750000   112233.6953125000   107952.7656250000   149861.1093750000   191822.7343750000   184566.8281250000   184023.7968750000   174764.0000000000   188804.5312500000   241018.0625000000   337379.3750000000   422506.0937500000   681275.1250000000   666827.9375000000   1018585.250000000   1280158.750000000
2007-10-27/11:16:02.044   14721.58398437500   20631.98437500000   14764.26367187500   14791.32324218750   13346.84960937500   19353.49414062500   16451.33789062500   18055.44921875000   24258.55859375000   22972.98046875000   34126.48046875000   28364.68164062500   38568.79687500000   42798.92968750000   54173.40625000000   55932.01953125000   86794.52343750000   112233.6953125000   92530.85937500000   149861.1093750000   175837.3437500000   208641.0312500000   176022.6875000000   182707.9062500000   212405.3750000000   264342.7500000000   352715.1250000000   482865.8125000000   592410.0000000000   753809.5000000000   1131769.500000000   1168832.250000000
2007-10-27/11:16:05.100   17665.90429687500   16210.83984375000   11811.40820312500   11833.05566406250   20761.77734375000   20842.22656250000   13460.18359375000   19560.07226562500   12129.26855468750   21441.44531250000   23268.03710937500   25213.04296875000   48211.02734375000   49383.40234375000   54173.40625000000   83898.17968750000   72328.71093750000   97269.11718750000   131085.6718750000   134086.1406250000   159851.9843750000   240740.0781250000   128016.1562500000   190651.8125000000   133736.1250000000   264342.7500000000   383386.6875000000   467775.8437500000   562788.5000000000   782803.5625000000   1075177.125000000   1057507.375000000
2007-10-27/11:16:08.157   11777.26367187500   19158.26757812500   22146.40625000000   17749.58984375000   11863.86425781250   14887.29687500000   19442.49414062500   13541.58203125000   18193.91015625000   22972.97851562500   27921.65039062500   40971.23828125000   41782.87109375000   52675.63671875000   67716.81250000000   62923.54687500000   65095.80468750000   142162.9218750000   200484.7656250000   244511.5156250000   215800.8437500000   176542.0781250000   160020.4687500000   190651.7968750000   196671.4531250000   264342.7187500000   383386.6562500000   467775.8125000000   503545.7500000000   840791.9375000000   1018585.187500000   1113169.500000000
2007-10-27/11:16:11.213   11777.26464843750   14737.12597656250   11811.40820312500   16270.45703125000   23727.75195312500   13398.56738281250   14955.76074218750   10532.33984375000   27290.88476562500   16846.84570312500   31024.06640625000   28364.68164062500   25712.50976562500   52675.64062500000   37244.17578125000   62923.55078125000   72328.71093750000   119716.0000000000   200484.7812500000   299724.7500000000   223793.5781250000   248764.8593750000   176022.6875000000   150932.3437500000   188804.5312500000   241018.0625000000   383386.6875000000   407416.2187500000   592410.0000000000   782803.5625000000   961993.7500000000   1113169.625000000
2007-10-27/11:16:14.270   8832.946289062500   19158.26953125000   20669.97851562500   19228.72656250000   19278.79101562500   20842.22656250000   16451.33789062500   15046.20507812500   22742.39648437500   24504.51562500000   27921.65429687500   28364.68164062500   41782.87500000000   49383.40234375000   47401.71093750000   69915.08593750000   72328.71093750000   112233.6953125000   200484.7812500000   252399.1250000000   159851.9843750000   208641.0312500000   152019.3906250000   206539.6406250000   188804.5312500000   217693.4375000000   337379.3750000000   422506.0937500000   533167.0625000000   753809.5000000000   961993.7500000000   1113169.625000000
2007-10-27/11:16:17.326   17665.90429687500   17684.55468750000   11811.40820312500   20707.86132812500   11863.86523437500   13398.56738281250   17946.91601562500   18055.44921875000   18193.91015625000   18378.37890625000   27921.65429687500   47274.53125000000   38568.79687500000   42798.92968750000   74488.53906250000   55932.01953125000   108493.3046875000   119716.0000000000   277595.5625000000   268174.3125000000   207808.1406250000   256789.6562500000   208027.1875000000   166820.1093750000   228139.3125000000   279892.5625000000   337379.3750000000   437595.9687500000   562788.5000000000   782803.5625000000   1018585.250000000   1168832.250000000
2007-10-27/11:16:20.383   7360.787597656250   17684.55468750000   14764.26367187500   10353.92285156250   16312.82031250000   26797.16015625000   14955.76074218750   15046.20507812500   30323.21289062500   15315.31152343750   21716.83203125000   25213.04296875000   41782.87500000000   46091.16406250000   54173.40625000000   62923.55078125000   72328.71093750000   149645.2656250000   215906.8750000000   283949.5000000000   255764.5468750000   240740.0781250000   216028.3281250000   198595.7187500000   220272.3437500000   248792.9375000000   322043.6562500000   437595.9687500000   562788.5000000000   782803.5625000000   1075177.125000000   1113169.625000000
2007-10-27/11:16:23.439   19138.06445312500   20631.98437500000   14764.26367187500   16270.45703125000   13346.84960937500   26797.16015625000   23929.23242187500   21064.69531250000   39420.20312500000   24504.51562500000   31024.06640625000   50426.17578125000   38568.79687500000   46091.16406250000   54173.40625000000   62923.55078125000   86794.52343750000   119716.0000000000   131085.6718750000   236623.9687500000   335692.4687500000   288888.8750000000   176022.6875000000   182707.9062500000   204538.4218750000   264342.7500000000   337379.3750000000   392326.3750000000   533167.0625000000   811797.7500000000   1131769.500000000   1224495.250000000
2007-10-27/11:16:26.496   17665.90429687500   26526.84960937500   10334.98144531250   17749.59179687500   23727.75195312500   8932.375000000000   20938.07421875000   22569.32031250000   10613.10839843750   16846.84570312500   18614.42382812500   37819.59765625000   41782.87500000000   39506.69531250000   81260.25781250000   76906.63281250000   79561.61718750000   112233.6953125000   169640.6718750000   299724.7500000000   415621.0937500000   353087.6562500000   216028.3281250000   190651.8125000000   267474.2812500000   202143.7187500000   306707.9687500000   422506.0937500000   533167.0625000000   753809.5000000000   1131769.500000000   1168832.250000000
2007-10-27/11:16:29.553   20610.22460937500   17684.55273437500   17717.11914062500   17749.58984375000   17795.80468750000   14887.29687500000   8973.452148437500   27083.18945312500   39420.19921875000   22972.97851562500   34126.47656250000   34667.95703125000   25712.50585937500   32922.23046875000   50787.55468750000   62923.54687500000   72328.70312500000   82304.56250000000   115663.7187500000   205073.7187500000   303721.1875000000   385187.1875000000   248032.9375000000   214483.5625000000   204538.4062500000   202143.7031250000   260701.0625000000   392326.3437500000   533167.0625000000   840791.9375000000   1075177.000000000   1224495.250000000
2007-10-27/11:16:32.609   26498.87500000000   14737.12597656250   19193.54882812500   13312.18945312500   14829.83496093750   14887.29882812500   19442.49609375000   15046.20507812500   21226.23437500000   24504.51562500000   31024.06640625000   31516.31835937500   35354.72265625000   36214.46093750000   44015.86328125000   55932.01953125000   65095.80859375000   74822.29687500000   92530.85937500000   173523.6250000000   255764.5468750000   353087.6562500000   304041.3437500000   254203.3125000000   220272.3437500000   248792.9375000000   291372.3125000000   437595.9687500000   622031.6250000000   782803.5625000000   1131769.500000000   1280158.750000000
2007-10-27/11:16:35.666   17665.90429687500   17684.55468750000   19193.54882812500   17749.59179687500   17795.80664062500   22330.96093750000   20938.07421875000   24073.94335937500   24258.55859375000   24504.51562500000   21716.83203125000   34667.95703125000   41782.87500000000   39506.69531250000   54173.40625000000   62923.55078125000   86794.52343750000   97269.11718750000   138796.6562500000   157748.6093750000   255764.5468750000   353087.6562500000   288038.9062500000   230371.4531250000   180937.5937500000   217693.4375000000   245365.5156250000   362146.7812500000   562788.5000000000   724815.5000000000   1131769.500000000   1280158.750000000
2007-10-27/11:16:38.722   17665.90429687500   20631.98437500000   14764.26367187500   17749.59179687500   23727.75195312500   26797.16015625000   19442.49609375000   13541.58300781250   33355.53906250000   30630.65820312500   17063.21875000000   28364.68164062500   38568.79687500000   49383.40234375000   60945.10937500000   62923.55078125000   72328.71093750000   89786.83593750000   107952.7656250000   157748.6093750000   231786.3125000000   304938.5312500000   288038.9062500000   190651.8125000000   212405.3750000000   248792.9375000000   291372.3125000000   347057.0312500000   562788.5000000000   811797.7500000000   1188362.125000000   1391486.750000000
2007-10-27/11:16:41.779   23554.54882812500   29474.28320312500   14764.26367187500   14791.32324218750   23727.75195312500   19353.49414062500   26920.39257812500   15046.20507812500   30323.21289062500   30630.65820312500   34126.48046875000   34667.95703125000   44996.94921875000   42798.92968750000   54173.40625000000   62923.55078125000   72328.71093750000   89786.83593750000   100241.8125000000   157748.6093750000   183830.0312500000   248764.8593750000   256034.1406250000   174764.0000000000   251740.2656250000   248792.9375000000   306707.9687500000   347057.0312500000   533167.0625000000   782803.5625000000   1131769.500000000   1168832.250000000
2007-10-27/11:16:44.835   26498.87304687500   26526.84765625000   23622.83593750000   19228.72460937500   23727.75000000000   23819.69140625000   17946.91601562500   27083.18945312500   15161.58789062500   24504.51367187500   34126.47656250000   23637.22460937500   48211.02343750000   52675.63671875000   40630.01562500000   83898.17187500000   86794.52343750000   89786.83593750000   138796.6562500000   126198.6484375000   167844.6562500000   256789.6250000000   288038.9062500000   222427.4843750000   236006.2656250000   264342.7187500000   306707.9687500000   392326.3437500000   533167.0625000000   869786.3125000000   1131769.375000000   1335822.500000000
2007-10-27/11:16:47.892   29443.20117187500   29474.28320312500   19193.54882812500   23666.13281250000   26693.72656250000   32752.09960937500   20938.07421875000   33101.69531250000   33355.53906250000   27567.58593750000   21716.83203125000   44122.88671875000   28926.57812500000   42798.92968750000   40630.01953125000   76906.63281250000   72328.71093750000   89786.83593750000   123374.7031250000   141973.6250000000   183830.0312500000   208641.0312500000   304041.3437500000   230371.4531250000   204538.4218750000   295442.4062500000   260701.0937500000   377236.5625000000   533167.0625000000   869786.3750000000   1188362.125000000   1280158.750000000
2007-10-27/11:16:50.948   26498.87500000000   26526.84960937500   16240.69238281250   26624.40429687500   38557.64062500000   10421.10546875000   20938.07421875000   30092.44335937500   39420.20312500000   39819.88281250000   31024.06640625000   28364.68164062500   28926.57812500000   36214.46093750000   54173.40625000000   62923.55078125000   86794.52343750000   89786.83593750000   92530.85937500000   126198.6640625000   143866.6562500000   160492.6718750000   248032.9687500000   222427.5156250000   196671.4687500000   248792.9375000000   322043.6562500000   392326.3750000000   592410.0000000000   927775.4375000000   1244955.250000000   1391486.750000000
2007-10-27/11:16:54.005   32387.52734375000   26526.84960937500   17717.12109375000   19228.72656250000   23727.75195312500   16376.03027343750   23929.23242187500   27083.19335937500   27290.88476562500   30630.65820312500   37228.89453125000   40971.24218750000   48211.02734375000   39506.69531250000   54173.40625000000   62923.55078125000   72328.71093750000   67340.03906250000   92530.85937500000   126198.6640625000   151859.3281250000   200616.2812500000   304041.3437500000   254203.3125000000   212405.3750000000   241018.0625000000   322043.6562500000   422506.0937500000   533167.0625000000   840792.0000000000   1244955.250000000   1447151.375000000
2007-10-27/11:16:57.061   23554.54882812500   26526.84960937500   22146.40820312500   19228.72656250000   22244.76367187500   19353.49414062500   32902.71875000000   27083.19335937500   33355.53906250000   36756.80468750000   31024.06640625000   28364.68164062500   28926.57812500000   26337.77343750000   60945.10937500000   76906.63281250000   72328.71093750000   74822.29687500000   123374.7031250000   126198.6640625000   175837.3437500000   144443.2812500000   232030.6250000000   254203.3125000000   173070.6562500000   209918.5781250000   276036.6875000000   392326.3750000000   622031.6250000000   927775.4375000000   1301548.750000000   1391486.750000000
2007-10-27/11:17:00.118   32387.52734375000   16210.83984375000   23622.83789062500   32540.95507812500   14829.83496093750   35729.57031250000   20938.07421875000   36110.94921875000   21226.23437500000   27567.58593750000   34126.48046875000   34667.95703125000   41782.87500000000   39506.69531250000   60945.10937500000   69915.08593750000   79561.61718750000   82304.56250000000   100241.8125000000   149861.1093750000   127881.3671875000   184566.8281250000   248032.9687500000   254203.3125000000   149469.9218750000   202143.7187500000   260701.0937500000   377236.5625000000   592410.0000000000   869786.3750000000   1188362.125000000   1391486.750000000
2007-10-27/11:17:03.174   29443.20117187500   22105.70117187500   20669.97851562500   20707.86132812500   23727.75195312500   23819.69335937500   22433.65429687500   24073.94335937500   18193.91015625000   30630.65820312500   40331.31250000000   40971.24218750000   28926.57812500000   52675.64062500000   54173.40625000000   90889.73437500000   72328.71093750000   89786.83593750000   115663.7343750000   110423.7343750000   159851.9843750000   168517.3750000000   192024.9218750000   190651.8125000000   180937.5937500000   241018.0625000000   337379.3750000000   407416.2187500000   562788.5000000000   869786.3750000000   1358142.625000000   1335822.500000000
2007-10-27/11:17:06.231   14721.58300781250   23579.41406250000   17717.11914062500   13312.18847656250   17795.80468750000   19353.49218750000   17946.91601562500   30092.44140625000   27290.88281250000   19909.91015625000   24819.24023437500   40971.23828125000   35354.71875000000   32922.23046875000   44015.85937500000   38453.21875000000   94027.43750000000   97269.10937500000   107952.7578125000   173523.6093750000   183830.0156250000   168517.3750000000   224029.4531250000   254203.2968750000   173070.6562500000   295442.3750000000   291372.3125000000   377236.5312500000   622031.5625000000   927775.3750000000   1414736.875000000   1447151.250000000
2007-10-27/11:17:09.287   19138.06445312500   17684.55468750000   19193.54882812500   16270.45703125000   10380.88085937500   17864.76171875000   7477.875976562500   15046.20507812500   16677.75000000000   27567.58593750000   21716.83203125000   28364.68164062500   41782.87500000000   49383.40234375000   40630.01953125000   62923.55078125000   94027.44531250000   112233.6953125000   138796.6562500000   165636.1093750000   127881.3671875000   176542.0937500000   224029.4687500000   301867.2500000000   220272.3437500000   279892.5625000000   429394.2187500000   482865.8125000000   592410.0000000000   927775.4375000000   1244955.250000000   1335822.500000000
2007-10-27/11:17:12.344   13249.42382812500   8842.271484375000   16240.69238281250   13312.18945312500   7414.913085937500   19353.49414062500   23929.23242187500   18055.44921875000   24258.55859375000   13783.77929687500   13960.81250000000   22061.40820312500   22498.43945312500   36214.46093750000   30472.49414062500   41948.97656250000   72328.71093750000   74822.29687500000   92530.85937500000   149861.1093750000   135874.0156250000   120369.2343750000   240031.7968750000   206539.6406250000   236006.2812500000   279892.5625000000   368050.8750000000   437595.9687500000   651653.3125000000   869786.3750000000   1244955.250000000   1335822.500000000
2007-10-27/11:17:15.401   5888.629394531250   5894.846191406250   10334.98144531250   13312.18945312500   14829.83496093750   17864.76171875000   19442.49609375000   10532.33984375000   12129.26855468750   18378.37890625000   9307.205078125000   20485.59179687500   20891.40625000000   36214.46093750000   27086.65625000000   41948.97656250000   57862.91406250000   97269.11718750000   154218.6562500000   165636.1093750000   191822.7343750000   208641.0312500000   216028.3281250000   238315.4062500000   204538.4218750000   310992.2812500000   383386.6875000000   437595.9687500000   622031.6250000000   811797.7500000000   1244955.250000000   1391486.750000000
2007-10-27/11:17:18.457   17665.90429687500   14737.12597656250   16240.69238281250   8874.790039062500   5931.930175781250   13398.56738281250   8973.452148437500   15046.20507812500   19710.07226562500   9189.182617187500   18614.42382812500   18909.77539062500   12856.24316406250   19753.32031250000   18622.06640625000   45444.73828125000   57862.91406250000   67340.03906250000   107952.7656250000   165636.1093750000   159851.9843750000   224690.5468750000   224029.4687500000   254203.3125000000   212405.3750000000   342092.1250000000   398722.5000000000   513045.8437500000   651653.3125000000   898780.8750000000   1358142.625000000   1335822.500000000
2007-10-27/11:17:21.514   13249.42382812500   11789.69824218750   19193.54882812500   13312.18945312500   23727.75195312500   8932.375000000000   10469.02929687500   12036.96093750000   16677.75000000000   15315.31152343750   7756.003417968750   7879.066406250000   14463.27539062500   13168.87500000000   54173.40625000000   48940.49609375000   72328.71093750000   104751.4062500000   107952.7656250000   149861.1093750000   167844.6562500000   192591.5468750000   240031.7968750000   230371.4531250000   243873.2812500000   279892.5625000000   383386.6875000000   513045.8437500000   740519.0625000000   869786.3750000000   1244955.250000000   1335822.500000000
2007-10-27/11:17:24.570   10305.10546875000   17684.55468750000   16240.69238281250   5916.525390625000   14829.83496093750   14887.29882812500   10469.02929687500   22569.32031250000   16677.75000000000   13783.77929687500   18614.42382812500   15758.14160156250   25712.50976562500   19753.32031250000   30472.49414062500   45444.73828125000   65095.80859375000   82304.56250000000   84819.92187500000   126198.6640625000   159851.9843750000   184566.8281250000   200026.0468750000   198595.7187500000   283208.3125000000   310992.2812500000   414058.3437500000   513045.8437500000   710897.0625000000   927775.4375000000   1358142.625000000   1280158.750000000
2007-10-27/11:17:27.627   20610.22460937500   14737.12402343750   8858.553710937500   14791.32226562500   7414.912597656250   14887.29687500000   14955.75976562500   16550.82617187500   21226.23242187500   27567.58398437500   24819.24023437500   25213.04101562500   32140.64843750000   26337.77148437500   44015.85937500000   55932.01562500000   47013.58203125000   56116.65625000000   100241.8046875000   157748.5937500000   127881.3515625000   160492.6562500000   208027.1718750000   190651.7968750000   251740.2500000000   295442.3750000000   414058.3125000000   513045.8125000000   710897.0000000000   927775.3750000000   1301548.625000000   1335822.500000000
2007-10-27/11:17:30.683   13249.42382812500   17684.55468750000   13287.83593750000   26624.40429687500   4448.946777343750   17864.76171875000   20938.07421875000   21064.69531250000   22742.39648437500   24504.51562500000   27921.65429687500   17333.95898437500   28926.57812500000   26337.77343750000   50787.55859375000   52436.25781250000   50630.02734375000   67340.03906250000   123374.7031250000   110423.7343750000   143866.6562500000   184566.8281250000   184023.7968750000   214483.5781250000   228139.3125000000   326542.1875000000   414058.3437500000   543226.0000000000   681275.1250000000   927775.4375000000   1244955.250000000   1391486.750000000
2007-10-27/11:17:33.740   17665.90429687500   19158.26953125000   29528.56054687500   20707.86132812500   23727.75195312500   19353.49414062500   16451.33789062500   13541.58300781250   12129.26855468750   24504.51562500000   18614.42382812500   31516.31835937500   22498.43945312500   36214.46093750000   47401.71093750000   48940.49609375000   65095.80859375000   97269.11718750000   92530.85937500000   165636.1093750000   167844.6562500000   160492.6718750000   232030.6250000000   174764.0000000000   212405.3750000000   310992.2812500000   398722.5000000000   482865.8125000000   622031.6250000000   927775.4375000000   1188362.125000000   1280158.750000000
2007-10-27/11:17:36.796   14721.58398437500   22105.70117187500   7382.127929687500   14791.32324218750   19278.79101562500   22330.96093750000   11964.60546875000   18055.44921875000   22742.39648437500   30630.65820312500   20165.62695312500   31516.31835937500   28926.57812500000   32922.23046875000   47401.71093750000   55932.01953125000   39780.71093750000   67340.03906250000   100241.8125000000   141973.6250000000   135874.0156250000   128393.9140625000   192024.9218750000   190651.8125000000   196671.4687500000   264342.7500000000   322043.6562500000   482865.8125000000   592410.0000000000   927775.4375000000   1244955.250000000   1391486.750000000
2007-10-27/11:17:39.853   23554.54882812500   19158.26953125000   23622.83789062500   23666.13281250000   20761.77734375000   17864.76171875000   14955.76074218750   16550.82617187500   33355.53906250000   24504.51562500000   31024.06640625000   25213.04296875000   41782.87500000000   32922.23046875000   47401.71093750000   45444.73828125000   54246.46875000000   67340.03906250000   115663.7343750000   94648.82812500000   111896.0937500000   120369.2343750000   160020.4843750000   166820.1093750000   243873.2812500000   248792.9375000000   383386.6875000000   437595.9687500000   622031.6250000000   927775.4375000000   1188362.125000000   1335822.500000000
2007-10-27/11:17:42.909   16193.74414062500   13263.41113281250   5905.701660156250   20707.86132812500   17795.80664062500   17864.76171875000   19442.49609375000   18055.44921875000   19710.07226562500   22972.98046875000   27921.65429687500   31516.31835937500   28926.57812500000   39506.69531250000   44015.86328125000   41948.97656250000   65095.80859375000   67340.03906250000   100241.8125000000   134086.1406250000   143866.6562500000   168517.3750000000   176022.6875000000   158876.2187500000   188804.5312500000   241018.0625000000   306707.9687500000   467775.8437500000   592410.0000000000   985764.9375000000   1188362.125000000   1335822.500000000
2007-10-27/11:17:45.966   20610.22656250000   8842.271484375000   35434.28906250000   26624.40429687500   19278.79101562500   13398.56738281250   19442.49609375000   10532.33984375000   18193.91015625000   12252.24707031250   24819.24218750000   31516.31835937500   25712.50976562500   26337.77343750000   54173.40625000000   41948.97656250000   65095.80859375000   67340.03906250000   84819.92187500000   149861.1093750000   143866.6562500000   200616.2812500000   168021.5781250000   182707.9062500000   188804.5312500000   279892.5625000000   383386.6875000000   482865.8125000000   592410.0000000000   927775.4375000000   1131769.500000000   1168832.250000000
2007-10-27/11:17:49.022   17665.90234375000   14737.12402343750   22146.40625000000   11833.05468750000   26693.72460937500   19353.49218750000   16451.33789062500   18055.44726562500   13645.42773437500   19909.91015625000   23268.03515625000   25213.04101562500   41782.87109375000   36214.46093750000   30472.49218750000   90889.72656250000   57862.91015625000   82304.56250000000   100241.8046875000   134086.1250000000   135874.0000000000   160492.6562500000   232030.6093750000   174763.9843750000   236006.2656250000   279892.5312500000   337379.3437500000   482865.7812500000   622031.5625000000   927775.3750000000   1244955.125000000   1224495.250000000
2007-10-27/11:17:52.079   14721.58398437500   10315.98437500000   20669.97851562500   23666.13281250000   14829.83496093750   11909.83593750000   14955.76074218750   19560.07226562500   16677.75000000000   21441.44531250000   31024.06640625000   31516.31835937500   22498.43945312500   36214.46093750000   37244.17578125000   52436.25781250000   57862.91406250000   74822.29687500000   92530.85937500000   126198.6640625000   151859.3281250000   176542.0937500000   200026.0468750000   214483.5781250000   196671.4687500000   264342.7500000000   291372.3125000000   437595.9687500000   622031.6250000000   927775.4375000000   1188362.125000000   1168832.250000000
2007-10-27/11:17:55.135   23554.54882812500   35369.15625000000   20669.97851562500   26624.40429687500   19278.79101562500   17864.76171875000   14955.76074218750   24073.94335937500   19710.07226562500   13783.77929687500   17063.21875000000   31516.31835937500   35354.72265625000   52675.64062500000   47401.71093750000   62923.55078125000   79561.61718750000   82304.56250000000   100241.8125000000   102536.2734375000   135874.0156250000   168517.3750000000   200026.0468750000   166820.1093750000   212405.3750000000   248792.9375000000   260701.0937500000   407416.2187500000   622031.6250000000   927775.4375000000   1188362.125000000   1224495.250000000
2007-10-27/11:17:58.192   14721.58398437500   17684.55468750000   19193.54882812500   20707.86132812500   20761.77734375000   26797.16015625000   23929.23242187500   24073.94335937500   27290.88476562500   24504.51562500000   20165.62695312500   22061.40820312500   38568.79687500000   29630.00195312500   50787.55859375000   45444.73828125000   54246.46875000000   89786.83593750000   107952.7656250000   102536.2734375000   127881.3671875000   144443.2812500000   200026.0468750000   182707.9062500000   204538.4218750000   248792.9375000000   337379.3750000000   392326.3750000000   533167.0625000000   840792.0000000000   1188362.125000000   1280158.750000000
2007-10-27/11:18:01.248   20610.22656250000   22105.70117187500   19193.54882812500   19228.72656250000   22244.76367187500   22330.96093750000   23929.23242187500   7523.098144531250   33355.53906250000   22972.98046875000   24819.24218750000   28364.68164062500   25712.50976562500   32922.23046875000   47401.71093750000   62923.55078125000   65095.80859375000   97269.11718750000   107952.7656250000   126198.6640625000   143866.6562500000   168517.3750000000   160020.4843750000   238315.4062500000   188804.5312500000   264342.7500000000   352715.1250000000   392326.3750000000   651653.3125000000   898780.8750000000   1301548.750000000   1168832.250000000
2007-10-27/11:18:04.305   22082.38867187500   17684.55468750000   26575.69921875000   17749.59179687500   14829.83496093750   13398.56738281250   20938.07421875000   12036.96093750000   27290.88476562500   19909.91210937500   24819.24218750000   31516.31835937500   28926.57812500000   29630.00195312500   27086.65625000000   55932.01953125000   72328.71093750000   97269.11718750000   123374.7031250000   110423.7343750000   127881.3671875000   160492.6718750000   176022.6875000000   206539.6406250000   228139.3125000000   264342.7500000000   260701.0937500000   452685.9062500000   681275.1250000000   898780.8750000000   1244955.250000000   1224495.250000000
2007-10-27/11:18:07.362   14721.58300781250   20631.98437500000   10334.98046875000   20707.85937500000   23727.75000000000   17864.75976562500   22433.65234375000   15046.20312500000   16677.74804687500   19909.91015625000   23268.03515625000   28364.67773437500   38568.79296875000   36214.46093750000   54173.40234375000   48940.49218750000   57862.91015625000   82304.56250000000   123374.6875000000   126198.6484375000   119888.7187500000   192591.5312500000   208027.1718750000   190651.7968750000   212405.3593750000   310992.2500000000   352715.0937500000   452685.8437500000   681275.0625000000   840791.9375000000   1188362.000000000   1335822.500000000
2007-10-27/11:18:10.418   23554.54882812500   13263.41113281250   26575.69921875000   22186.99609375000   23727.75195312500   17864.76171875000   13460.18359375000   27083.19335937500   21226.23437500000   24504.51562500000   37228.89453125000   28364.68164062500   28926.57812500000   39506.69531250000   30472.49414062500   62923.55078125000   57862.91406250000   82304.56250000000   100241.8125000000   126198.6640625000   167844.6562500000   168517.3750000000   232030.6250000000   182707.9062500000   243873.2812500000   295442.4062500000   322043.6562500000   513045.8437500000   651653.3125000000   869786.3750000000   1301548.750000000   1335822.500000000
2007-10-27/11:18:13.475   8832.946289062500   23579.41601562500   32481.42382812500   26624.40429687500   8897.896484375000   10421.10546875000   16451.33789062500   33101.69531250000   19710.07226562500   22972.98046875000   24819.24218750000   25213.04296875000   28926.57812500000   39506.69531250000   50787.55859375000   55932.01953125000   72328.71093750000   89786.83593750000   100241.8125000000   118311.1953125000   135874.0156250000   176542.0937500000   184023.7968750000   174764.0000000000   251740.2656250000   264342.7500000000   398722.5000000000   437595.9687500000   681275.1250000000   869786.3750000000   1244955.250000000   1391486.750000000
2007-10-27/11:18:16.531   19138.06445312500   11789.69824218750   23622.83789062500   23666.13281250000   44489.60546875000   26797.16015625000   14955.76074218750   21064.69531250000   21226.23437500000   24504.51562500000   27921.65429687500   28364.68164062500   28926.57812500000   36214.46093750000   50787.55859375000   62923.55078125000   72328.71093750000   67340.03906250000   100241.8125000000   141973.6250000000   167844.6562500000   176542.0937500000   200026.0468750000   198595.7187500000   298942.3750000000   279892.5625000000   352715.1250000000   407416.2187500000   622031.6250000000   811797.7500000000   1301548.750000000   1280158.750000000
2007-10-27/11:18:19.588   10305.10546875000   17684.55468750000   14764.26367187500   11833.05566406250   17795.80664062500   19353.49414062500   20938.07421875000   36110.94921875000   24258.55859375000   33693.73046875000   24819.24218750000   34667.95703125000   35354.72265625000   36214.46093750000   60945.10937500000   55932.01953125000   86794.52343750000   74822.29687500000   84819.92187500000   141973.6250000000   175837.3437500000   176542.0937500000   208027.1875000000   198595.7187500000   267474.2812500000   279892.5625000000   322043.6562500000   377236.5625000000   651653.3125000000   869786.3750000000   1244955.250000000   1280158.750000000
2007-10-27/11:18:22.644   13249.42382812500   8842.271484375000   11811.40820312500   17749.59179687500   23727.75195312500   13398.56738281250   13460.18359375000   13541.58300781250   22742.39648437500   18378.37890625000   10858.40722656250   31516.31835937500   32140.65039062500   39506.69531250000   33858.33593750000   34957.46484375000   86794.52343750000   89786.83593750000   115663.7343750000   126198.6640625000   151859.3281250000   160492.6718750000   168021.5781250000   222427.5156250000   267474.2812500000   264342.7500000000   337379.3750000000   467775.8437500000   681275.1250000000   869786.3750000000   1244955.250000000   1280158.750000000
2007-10-27/11:18:25.701   26498.87304687500   14737.12402343750   10334.98046875000   8874.789062500000   7414.912597656250   16376.02832031250   14955.75976562500   19560.07031250000   13645.42773437500   13783.77832031250   17063.21875000000   28364.67773437500   35354.71875000000   26337.77148437500   40630.01562500000   45444.73437500000   94027.43750000000   89786.83593750000   100241.8046875000   126198.6484375000   167844.6562500000   200616.2656250000   200026.0312500000   214483.5625000000   236006.2656250000   310992.2500000000   337379.3437500000   392326.3437500000   651653.2500000000   869786.3125000000   1301548.625000000   1224495.250000000
2007-10-27/11:18:28.757   32387.52734375000   14737.12597656250   11811.40820312500   22186.99609375000   19278.79101562500   14887.29882812500   10469.02929687500   21064.69531250000   21226.23437500000   16846.84570312500   34126.48046875000   18909.77539062500   24105.47460937500   42798.92968750000   47401.71093750000   55932.01953125000   65095.80859375000   119716.0000000000   84819.92187500000   110423.7343750000   159851.9843750000   184566.8281250000   216028.3281250000   182707.9062500000   267474.2812500000   295442.4062500000   322043.6562500000   467775.8437500000   592410.0000000000   898780.8750000000   1301548.750000000   1224495.250000000
2007-10-27/11:18:31.814   23554.54882812500   29474.28320312500   20669.97851562500   14791.32324218750   10380.88085937500   20842.22656250000   19442.49609375000   7523.098144531250   24258.55859375000   27567.58593750000   13960.81250000000   31516.31835937500   38568.79687500000   36214.46093750000   67716.82031250000   55932.01953125000   79561.61718750000   89786.83593750000   115663.7343750000   141973.6250000000   175837.3437500000   176542.0937500000   192024.9218750000   246259.3593750000   220272.3437500000   248792.9375000000   368050.8750000000   482865.8125000000   651653.3125000000   927775.4375000000   1131769.500000000   1168832.250000000
2007-10-27/11:18:34.870   17665.90429687500   11789.69824218750   14764.26367187500   16270.45703125000   7414.913085937500   16376.03027343750   19442.49609375000   22569.32031250000   12129.26855468750   16846.84570312500   23268.03710937500   23637.22656250000   35354.72265625000   29630.00195312500   40630.01953125000   76906.63281250000   72328.71093750000   74822.29687500000   107952.7656250000   110423.7343750000   127881.3671875000   152467.9687500000   176022.6875000000   214483.5781250000   236006.2812500000   295442.4062500000   291372.3125000000   422506.0937500000   651653.3125000000   840792.0000000000   1301548.750000000   1335822.500000000
2007-10-27/11:18:37.927   10305.10546875000   19158.26953125000   16240.69238281250   7395.657226562500   16312.82031250000   11909.83593750000   20938.07421875000   22569.32031250000   10613.10839843750   30630.65820312500   27921.65429687500   44122.88671875000   25712.50976562500   39506.69531250000   50787.55859375000   55932.01953125000   65095.80859375000   59857.78515625000   107952.7656250000   118311.1953125000   167844.6562500000   136418.5937500000   200026.0468750000   230371.4531250000   220272.3437500000   279892.5625000000   276036.6875000000   437595.9687500000   622031.6250000000   869786.3750000000   1244955.250000000   1224495.250000000
2007-10-27/11:18:40.983   17665.90429687500   17684.55468750000   22146.40820312500   7395.657226562500   13346.84960937500   17864.76171875000   16451.33789062500   27083.19335937500   19710.07226562500   30630.65820312500   34126.48046875000   40971.24218750000   57853.27343750000   49383.40234375000   47401.71093750000   69915.08593750000   57862.91406250000   82304.56250000000   100241.8125000000   134086.1406250000   151859.3281250000   184566.8281250000   208027.1875000000   214483.5781250000   228139.3125000000   233243.1718750000   260701.0937500000   392326.3750000000   592410.0000000000   840792.0000000000   1188362.125000000   1224495.250000000
2007-10-27/11:18:44.040   17665.90625000000   19158.27148437500   26575.70117187500   22186.99804687500   23727.75390625000   19353.49609375000   4486.725097656250   19560.07421875000   22742.39843750000   24504.51757812500   12409.61132812500   34667.96093750000   41782.87500000000   32922.23437500000   54173.41406250000   55932.02343750000   57862.91796875000   82304.57031250000   84819.92187500000   86761.39062500000   127881.3750000000   120369.2500000000   184023.8125000000   190651.8281250000   196671.4843750000   225468.3281250000   245365.5312500000   437596.0000000000   622031.6250000000   898780.9375000000   1244955.375000000   1224495.375000000
2007-10-27/11:18:47.096   14721.58398437500   16210.83984375000   17717.12109375000   13312.18945312500   11863.86523437500   22330.96093750000   32902.71875000000   16550.82617187500   24258.55859375000   24504.51562500000   23268.03710937500   37819.59765625000   48211.02734375000   46091.16406250000   30472.49414062500   45444.73828125000   72328.71093750000   67340.03906250000   92530.85937500000   86761.39062500000   111896.0937500000   160492.6718750000   176022.6875000000   206539.6406250000   220272.3437500000   248792.9375000000   260701.0937500000   467775.8437500000   592410.0000000000   898780.8750000000   1188362.125000000   1168832.250000000
2007-10-27/11:18:50.153   20610.22851562500   11789.69921875000   16240.69335937500   23666.13476562500   11863.86621093750   13398.56835937500   26920.39453125000   24073.94531250000   33355.54296875000   30630.66015625000   24819.24414062500   37819.60156250000   32140.65234375000   32922.23437500000   40630.02343750000   55932.02343750000   50630.03125000000   56116.66796875000   107952.7734375000   94648.83593750000   111896.1015625000   160492.6875000000   160020.5000000000   198595.7343750000   236006.3125000000   264342.7500000000   291372.3437500000   422506.1250000000   622031.6250000000   840792.0625000000   1188362.250000000   1168832.375000000
2007-10-27/11:18:53.209   23554.54882812500   13263.41113281250   14764.26367187500   17749.59179687500   17795.80664062500   13398.56738281250   17946.91601562500   22569.32031250000   27290.88476562500   19909.91210937500   20165.62695312500   25213.04296875000   38568.79687500000   36214.46093750000   54173.40625000000   62923.55078125000   65095.80859375000   97269.11718750000   69398.05468750000   94648.82812500000   135874.0156250000   144443.2812500000   208027.1875000000   198595.7187500000   228139.3125000000   225468.2968750000   322043.6562500000   362146.7812500000   622031.6250000000   927775.4375000000   1131769.500000000   1168832.250000000
2007-10-27/11:18:56.266   20610.22656250000   13263.41113281250   10334.98144531250   22186.99609375000   17795.80664062500   23819.69335937500   14955.76074218750   13541.58300781250   13645.42871093750   21441.44531250000   24819.24218750000   37819.59765625000   24105.47460937500   29630.00195312500   44015.86328125000   69915.08593750000   86794.52343750000   82304.56250000000   107952.7656250000   110423.7343750000   135874.0156250000   168517.3750000000   152019.3906250000   182707.9062500000   212405.3750000000   233243.1718750000   306707.9687500000   362146.7812500000   651653.3125000000   985764.9375000000   1188362.125000000   1280158.750000000
2007-10-27/11:18:59.323   23554.55078125000   7368.559082031250   14764.26464843750   20707.86328125000   23727.75390625000   10421.10644531250   23929.23437500000   19560.07421875000   18193.91210937500   18378.37890625000   37228.89843750000   25213.04492187500   32140.65234375000   46091.16796875000   81260.26562500000   62923.55468750000   72328.71093750000   59857.78906250000   92530.86718750000   118311.2031250000   151859.3281250000   168517.3906250000   184023.8125000000   222427.5312500000   236006.3125000000   225468.3281250000   322043.6875000000   437596.0000000000   681275.1875000000   927775.5000000000   1188362.250000000   1113169.750000000
2007-10-27/11:19:02.379   17665.90429687500   23579.41601562500   10334.98144531250   13312.18945312500   14829.83496093750   11909.83593750000   19442.49609375000   18055.44921875000   22742.39648437500   18378.37890625000   24819.24218750000   37819.59765625000   25712.50976562500   42798.92968750000   37244.17578125000   62923.55078125000   65095.80859375000   67340.03906250000   92530.85937500000   134086.1406250000   111896.0937500000   160492.6718750000   184023.7968750000   182707.9062500000   149469.9218750000   225468.2968750000   291372.3125000000   377236.5625000000   562788.5000000000   869786.3750000000   1075177.125000000   1168832.250000000
2007-10-27/11:19:05.436   14721.58398437500   17684.55468750000   23622.83789062500   19228.72656250000   22244.76367187500   5954.915527343750   14955.76074218750   33101.69531250000   33355.53906250000   36756.80468750000   27921.65429687500   44122.88671875000   44996.94921875000   46091.16406250000   44015.86328125000   62923.55078125000   65095.80859375000   74822.29687500000   77108.98437500000   126198.6640625000   119888.7265625000   176542.0937500000   192024.9218750000   230371.4531250000   228139.3125000000   248792.9375000000   306707.9687500000   467775.8437500000   622031.6250000000   840792.0000000000   1075177.125000000   1113169.625000000
2007-10-27/11:19:08.492   22082.39062500000   11789.69921875000   16240.69335937500   19228.72851562500   17795.80664062500   14887.29980468750   26920.39453125000   12036.96191406250   21226.23632812500   30630.66015625000   27921.65625000000   34667.96093750000   32140.65234375000   32922.23437500000   47401.71484375000   62923.55468750000   72328.71093750000   82304.57031250000   69398.05468750000   110423.7421875000   119888.7343750000   144443.2968750000   192024.9375000000   206539.6562500000   204538.4375000000   233243.1875000000   276036.7187500000   437596.0000000000   622031.6250000000   869786.4375000000   1188362.250000000   1168832.375000000
2007-10-27/11:19:11.549   20610.22656250000   11789.69824218750   16240.69238281250   20707.86132812500   20761.77734375000   13398.56738281250   20938.07421875000   16550.82617187500   18193.91015625000   27567.58593750000   24819.24218750000   37819.59765625000   38568.79687500000   42798.92968750000   50787.55859375000   62923.55078125000   47013.58593750000   82304.56250000000   107952.7656250000   102536.2734375000   79925.64062500000   160492.6718750000   184023.7968750000   222427.5156250000   196671.4687500000   264342.7500000000   276036.6875000000   407416.2187500000   562788.5000000000   869786.3750000000   1131769.500000000   1168832.250000000
2007-10-27/11:19:14.605   19138.06640625000   13263.41308593750   14764.26464843750   13312.19042968750   22244.76562500000   29774.63281250000   20938.07617187500   22569.32226562500   30323.21484375000   24504.51757812500   24819.24414062500   31516.32226562500   35354.72656250000   46091.16796875000   60945.11718750000   48940.50000000000   43397.15234375000   67340.04687500000   100241.8203125000   126198.6718750000   95910.85937500000   144443.2968750000   168021.5937500000   238315.4218750000   196671.4843750000   233243.1875000000   276036.7187500000   422506.1250000000   592410.0625000000   811797.8125000000   1188362.250000000   1224495.375000000
2007-10-27/11:19:17.662   29443.20117187500   8842.271484375000   13287.83593750000   17749.59179687500   13346.84960937500   14887.29882812500   10469.02929687500   15046.20507812500   12129.26855468750   24504.51562500000   21716.83203125000   47274.53125000000   48211.02734375000   59260.12109375000   60945.10937500000   62923.55078125000   72328.71093750000   67340.03906250000   100241.8125000000   102536.2734375000   135874.0156250000   176542.0937500000   168021.5781250000   222427.5156250000   180937.5937500000   209918.5781250000   276036.6875000000   467775.8437500000   533167.0625000000   869786.3750000000   1131769.500000000   1224495.250000000
2007-10-27/11:19:20.718   14721.58398437500   8842.271484375000   16240.69238281250   22186.99609375000   19278.79101562500   16376.03027343750   11964.60546875000   15046.20507812500   24258.55859375000   19909.91210937500   13960.81250000000   23637.22656250000   51425.10937500000   46091.16406250000   47401.71093750000   62923.55078125000   86794.52343750000   67340.03906250000   92530.85937500000   102536.2734375000   159851.9843750000   200616.2812500000   192024.9218750000   230371.4531250000   212405.3750000000   241018.0625000000   306707.9687500000   392326.3750000000   562788.5000000000   927775.4375000000   1131769.500000000   1224495.250000000
2007-10-27/11:19:23.775   16193.74511718750   16210.84082031250   14764.26464843750   8874.791015625000   7414.914062500000   23819.69531250000   17946.91796875000   21064.69726562500   13645.42968750000   24504.51757812500   17063.22070312500   37819.60156250000   38568.80078125000   39506.69921875000   50787.56250000000   45444.74218750000   65095.81250000000   82304.57031250000   100241.8203125000   141973.6250000000   175837.3593750000   136418.5937500000   160020.5000000000   214483.5937500000   196671.4843750000   225468.3281250000   245365.5312500000   407416.2500000000   592410.0625000000   811797.8125000000   1075177.250000000   1224495.375000000
2007-10-27/11:19:26.831   19138.06445312500   16210.83984375000   14764.26367187500   11833.05566406250   7414.913085937500   17864.76171875000   11964.60546875000   10532.33984375000   19710.07226562500   22972.98046875000   13960.81250000000   12606.51074218750   25712.50976562500   18107.20898437500   50787.55859375000   52436.25781250000   72328.71093750000   67340.03906250000   107952.7656250000   141973.6250000000   159851.9843750000   184566.8281250000   192024.9218750000   206539.6406250000   212405.3750000000   194368.8750000000   276036.6875000000   407416.2187500000   592410.0000000000   869786.3750000000   1131769.500000000   1224495.250000000
2007-10-27/11:19:29.888   10305.10546875000   10315.98437500000   16240.69238281250   17749.59179687500   19278.79101562500   19353.49414062500   8973.452148437500   27083.19335937500   13645.42871093750   18378.37890625000   18614.42382812500   37819.59765625000   25712.50976562500   29630.00195312500   37244.17578125000   55932.01953125000   65095.80859375000   67340.03906250000   107952.7656250000   134086.1406250000   127881.3671875000   144443.2812500000   208027.1875000000   150932.3437500000   188804.5312500000   209918.5781250000   260701.0937500000   452685.9062500000   533167.0625000000   782803.5625000000   1188362.125000000   1280158.750000000
2007-10-27/11:19:32.944   8832.947265625000   8842.272460937500   22146.41015625000   8874.791015625000   17795.80664062500   20842.22851562500   17946.91796875000   12036.96191406250   19710.07421875000   10720.71582031250   17063.22070312500   11030.69628906250   14463.27636718750   36214.46484375000   40630.02343750000   34957.46875000000   72328.71093750000   82304.57031250000   92530.86718750000   102536.2812500000   159852.0000000000   152467.9843750000   168021.5937500000   230371.4687500000   149469.9218750000   217693.4531250000   291372.3437500000   467775.8750000000   562788.5625000000   927775.5000000000   1188362.250000000   1224495.375000000
2007-10-27/11:19:36.001   4416.471679687500   13263.41113281250   17717.12109375000   7395.657226562500   10380.88085937500   7443.645019531250   16451.33789062500   18055.44921875000   19710.07226562500   16846.84570312500   21716.83203125000   14182.32617187500   22498.43945312500   26337.77343750000   44015.86328125000   38453.22265625000   39780.71093750000   67340.03906250000   123374.7031250000   86761.39062500000   159851.9843750000   160492.6718750000   176022.6875000000   158876.2187500000   125869.2343750000   202143.7187500000   322043.6562500000   422506.0937500000   622031.6250000000   869786.3750000000   1188362.125000000   1391486.750000000
2007-10-27/11:19:39.057   23554.54882812500   10315.98437500000   14764.26367187500   13312.18945312500   17795.80664062500   16376.03027343750   8973.452148437500   24073.94335937500   18193.91015625000   24504.51562500000   20165.62695312500   15758.14160156250   19284.37304687500   32922.23046875000   44015.86328125000   38453.22265625000   47013.58593750000   97269.11718750000   84819.92187500000   118311.1953125000   159851.9843750000   144443.2812500000   200026.0468750000   174764.0000000000   204538.4218750000   233243.1718750000   322043.6562500000   437595.9687500000   592410.0000000000   782803.5625000000   1131769.500000000   1280158.750000000
2007-10-27/11:19:42.114   11777.26562500000   19158.27148437500   14764.26464843750   10353.92382812500   13346.85058593750   17864.76367187500   16451.33984375000   7523.098632812500   15161.59082031250   21441.44726562500   17063.22070312500   18909.77539062500   41782.87500000000   21399.43554687500   47401.71484375000   52436.26171875000   57862.91796875000   74822.30468750000   100241.8203125000   102536.2812500000   135874.0156250000   152467.9843750000   152019.4062500000   174764.0156250000   196671.4843750000   233243.1875000000   276036.7187500000   422506.1250000000   533167.1250000000   782803.6250000000   1301548.875000000   1335822.625000000
2007-10-27/11:19:45.171   13249.42382812500   5894.846191406250   8858.554687500000   17749.59179687500   13346.84960937500   11909.83593750000   16451.33789062500   15046.20507812500   16677.75000000000   18378.37890625000   21716.83203125000   22061.40820312500   20891.40625000000   32922.23046875000   47401.71093750000   55932.01953125000   54246.46875000000   74822.29687500000   92530.85937500000   94648.82812500000   127881.3671875000   120369.2343750000   168021.5781250000   158876.2187500000   204538.4218750000   217693.4375000000   291372.3125000000   422506.0937500000   562788.5000000000   985764.9375000000   1244955.250000000   1224495.250000000
2007-10-27/11:19:48.227   20610.22656250000   11789.69824218750   10334.98144531250   23666.13281250000   13346.84960937500   10421.10546875000   26920.39257812500   19560.07226562500   21226.23437500000   21441.44531250000   27921.65429687500   22061.40820312500   35354.72265625000   29630.00195312500   47401.71093750000   34957.46484375000   47013.58593750000   74822.29687500000   107952.7656250000   102536.2734375000   135874.0156250000   104319.9140625000   208027.1875000000   166820.1093750000   251740.2656250000   279892.5625000000   352715.1250000000   437595.9687500000   622031.6250000000   898780.8750000000   1301548.750000000   1335822.500000000
2007-10-27/11:19:51.284   19138.06640625000   16210.84082031250   11811.40917968750   14791.32421875000   7414.914062500000   16376.03125000000   23929.23437500000   18055.45117187500   12129.26953125000   18378.37890625000   31024.06835937500   22061.41015625000   28926.58203125000   36214.46484375000   33858.33593750000   45444.74218750000   57862.91796875000   97269.12500000000   84819.92187500000   118311.2031250000   151859.3281250000   200616.2968750000   168021.5937500000   182707.9218750000   236006.3125000000   264342.7500000000   306708.0000000000   422506.1250000000   622031.6250000000   898780.9375000000   1244955.375000000   1335822.625000000
2007-10-27/11:19:54.340   10305.10546875000   16210.83984375000   10334.98144531250   17749.59179687500   17795.80664062500   17864.76171875000   8973.452148437500   27083.19335937500   10613.10839843750   22972.98046875000   27921.65429687500   22061.40820312500   38568.79687500000   39506.69531250000   44015.86328125000   45444.73828125000   72328.71093750000   74822.29687500000   84819.92187500000   78873.95312500000   119888.7265625000   160492.6718750000   144018.3125000000   182707.9062500000   251740.2656250000   279892.5625000000   322043.6562500000   392326.3750000000   592410.0000000000   869786.3750000000   1244955.250000000   1224495.250000000
2007-10-27/11:19:57.397   10305.10546875000   14737.12597656250   8858.554687500000   5916.525390625000   19278.79101562500   19353.49414062500   20938.07421875000   18055.44921875000   22742.39648437500   18378.37890625000   17063.21875000000   34667.95703125000   32140.65039062500   32922.23046875000   40630.01953125000   52436.25781250000   54246.46875000000   67340.03906250000   92530.85937500000   102536.2734375000   111896.0937500000   152467.9687500000   176022.6875000000   182707.9062500000   267474.2812500000   248792.9375000000   322043.6562500000   407416.2187500000   562788.5000000000   898780.8750000000   1188362.125000000   1335822.500000000
2007-10-27/11:20:00.453   19138.06640625000   10315.98535156250   19193.55078125000   14791.32421875000   20761.77929687500   16376.03125000000   16451.33984375000   16550.82812500000   27290.88671875000   21441.44726562500   17063.22070312500   14182.32714843750   28926.58203125000   29630.00390625000   40630.02343750000   31461.71484375000   57862.91796875000   74822.30468750000   107952.7734375000   134086.1406250000   127881.3750000000   136418.5937500000   160020.5000000000   190651.8281250000   196671.4843750000   310992.3125000000   352715.1562500000   513045.8750000000   622031.6250000000   869786.4375000000   1358142.750000000   1280158.875000000
2007-10-27/11:20:03.510   16193.74414062500   17684.55468750000   20669.97851562500   20707.86132812500   16312.82031250000   13398.56738281250   13460.18359375000   16550.82617187500   18193.91015625000   27567.58593750000   27921.65429687500   20485.59179687500   32140.65039062500   32922.23046875000   40630.01953125000   55932.01953125000   72328.71093750000   89786.83593750000   115663.7343750000   78873.95312500000   135874.0156250000   160492.6718750000   128016.1562500000   158876.2187500000   180937.5937500000   279892.5625000000   368050.8750000000   452685.9062500000   622031.6250000000   869786.3750000000   1244955.250000000   1224495.250000000
2007-10-27/11:20:06.566   20610.22851562500   26526.85156250000   22146.41015625000   17749.59375000000   11863.86621093750   16376.03125000000   23929.23437500000   21064.69726562500   27290.88671875000   30630.66015625000   27921.65625000000   28364.68359375000   32140.65234375000   32922.23437500000   37244.17968750000   41948.98046875000   47013.58984375000   67340.04687500000   84819.92187500000   118311.2031250000   119888.7343750000   144443.2968750000   136017.2343750000   150932.3593750000   220272.3593750000   279892.5937500000   352715.1562500000   452685.9375000000   651653.3750000000   927775.5000000000   1244955.375000000   1335822.625000000
2007-10-27/11:20:09.623   19138.06445312500   22105.70117187500   20669.97851562500   23666.13281250000   7414.913085937500   20842.22656250000   20938.07421875000   19560.07226562500   24258.55859375000   21441.44531250000   27921.65429687500   40971.24218750000   35354.72265625000   32922.23046875000   50787.55859375000   62923.55078125000   57862.91406250000   74822.29687500000   123374.7031250000   118311.1953125000   151859.3281250000   176542.0937500000   184023.7968750000   198595.7187500000   251740.2656250000   326542.1875000000   322043.6562500000   482865.8125000000   651653.3125000000   927775.4375000000   1301548.750000000   1447151.375000000
2007-10-27/11:20:12.679   14721.58398437500   13263.41113281250   26575.69921875000   22186.99609375000   35591.66015625000   11909.83593750000   26920.39257812500   10532.33984375000   30323.21289062500   33693.73046875000   24819.24218750000   28364.68164062500   64281.44531250000   26337.77343750000   54173.40625000000   38453.22265625000   86794.52343750000   97269.11718750000   77108.98437500000   102536.2734375000   119888.7265625000   168517.3750000000   184023.7968750000   206539.6406250000   236006.2812500000   295442.4062500000   352715.1250000000   437595.9687500000   710897.0625000000   985764.9375000000   1301548.750000000   1391486.750000000
2007-10-27/11:20:15.736   16193.74511718750   14737.12695312500   29528.56250000000   19228.72851562500   16312.82128906250   38707.04687500000   14955.76171875000   18055.45117187500   27290.88671875000   21441.44726562500   31024.06835937500   37819.60156250000   20891.40820312500   39506.69921875000   47401.71484375000   55932.02343750000   57862.91796875000   89786.84375000000   92530.86718750000   134086.1406250000   127881.3750000000   120369.2500000000   152019.4062500000   182707.9218750000   196671.4843750000   310992.3125000000   276036.7187500000   422506.1250000000   622031.6250000000   985765.0000000000   1414737.125000000   1447151.500000000
2007-10-27/11:20:18.792   17665.90429687500   16210.83984375000   23622.83789062500   23666.13281250000   23727.75195312500   17864.76171875000   16451.33789062500   15046.20507812500   15161.58886718750   33693.73046875000   24819.24218750000   37819.59765625000   44996.94921875000   42798.92968750000   50787.55859375000   55932.01953125000   65095.80859375000   97269.11718750000   61687.13281250000   110423.7343750000   151859.3281250000   104319.9140625000   152019.3906250000   182707.9062500000   204538.4218750000   295442.4062500000   352715.1250000000   513045.8437500000   651653.3125000000   898780.8750000000   1358142.625000000   1502816.375000000
2007-10-27/11:20:21.849   23554.54882812500   29474.28320312500   14764.26367187500   29582.67968750000   32625.67968750000   32752.09960937500   23929.23242187500   22569.32031250000   22742.39648437500   24504.51562500000   23268.03710937500   22061.40820312500   32140.65039062500   39506.69531250000   47401.71093750000   48940.49609375000   57862.91406250000   89786.83593750000   123374.7031250000   141973.6250000000   119888.7265625000   128393.9140625000   144018.3125000000   182707.9062500000   220272.3437500000   248792.9375000000   352715.1250000000   543226.0000000000   740519.0625000000   985764.9375000000   1414737.000000000   1502816.375000000
2007-10-27/11:20:24.905   14721.58496093750   26526.85156250000   14764.26464843750   23666.13476562500   23727.75390625000   19353.49609375000   32902.71875000000   12036.96191406250   24258.56054687500   15315.31347656250   24819.24414062500   28364.68359375000   19284.37500000000   29630.00390625000   40630.02343750000   55932.02343750000   65095.81250000000   82304.57031250000   100241.8203125000   94648.83593750000   151859.3281250000   160492.6875000000   152019.4062500000   182707.9218750000   251740.2812500000   264342.7500000000   322043.6875000000   513045.8750000000   681275.1875000000   985765.0000000000   1358142.750000000   1447151.500000000
2007-10-27/11:20:27.962   22082.38867187500   26526.84960937500   20669.97851562500   8874.790039062500   20761.77734375000   14887.29882812500   17946.91601562500   13541.58300781250   27290.88476562500   21441.44531250000   23268.03710937500   25213.04296875000   28926.57812500000   36214.46093750000   50787.55859375000   34957.46484375000   72328.71093750000   97269.11718750000   107952.7656250000   134086.1406250000   159851.9843750000   168517.3750000000   184023.7968750000   190651.8125000000   228139.3125000000   248792.9375000000   383386.6875000000   573406.1875000000   740519.0625000000   1043754.812500000   1358142.625000000   1391486.750000000
2007-10-27/11:20:31.018   22082.39062500000   32421.72265625000   26575.70117187500   10353.92382812500   20761.77929687500   17864.76367187500   20938.07617187500   15046.20605468750   19710.07421875000   30630.66015625000   23268.03906250000   22061.41015625000   38568.80078125000   39506.69921875000   30472.49609375000   45444.74218750000   50630.03125000000   74822.30468750000   92530.86718750000   110423.7421875000   175837.3593750000   192591.5625000000   160020.5000000000   190651.8281250000   314676.4687500000   295442.4375000000   398722.5312500000   543226.0000000000   622031.6250000000   985765.0000000000   1471331.875000000   1391486.875000000
2007-10-27/11:20:34.075   23554.54882812500   14737.12597656250   19193.54882812500   26624.40429687500   20761.77734375000   26797.16015625000   22433.65429687500   12036.96093750000   19710.07226562500   27567.58593750000   23268.03710937500   22061.40820312500   44996.94921875000   42798.92968750000   54173.40625000000   62923.55078125000   57862.91406250000   67340.03906250000   107952.7656250000   126198.6640625000   159851.9843750000   192591.5468750000   184023.7968750000   222427.5156250000   298942.3750000000   326542.1875000000   414058.3437500000   513045.8437500000   710897.0625000000   985764.9375000000   1358142.625000000   1335822.500000000
2007-10-27/11:20:37.132   16193.74414062500   20631.98437500000   17717.12109375000   19228.72656250000   32625.67968750000   16376.03027343750   20938.07421875000   27083.19335937500   19710.07226562500   24504.51562500000   27921.65429687500   31516.31835937500   44996.94921875000   32922.23046875000   40630.01953125000   52436.25781250000   57862.91406250000   74822.29687500000   115663.7343750000   118311.1953125000   127881.3671875000   152467.9687500000   208027.1875000000   206539.6406250000   298942.3750000000   326542.1875000000   383386.6875000000   543226.0000000000   681275.1250000000   985764.9375000000   1414737.000000000   1447151.375000000
2007-10-27/11:20:40.188   20610.22851562500   16210.84082031250   19193.55078125000   17749.59375000000   19278.79296875000   13398.56835937500   14955.76171875000   15046.20605468750   24258.56054687500   24504.51757812500   24819.24414062500   31516.32226562500   44996.95312500000   42798.93359375000   40630.02343750000   45444.74218750000   57862.91796875000   52375.54296875000   84819.92187500000   134086.1406250000   151859.3281250000   136418.5937500000   168021.5937500000   238315.4218750000   314676.4687500000   326542.2187500000   398722.5312500000   543226.0000000000   710897.1250000000   1043754.875000000   1471331.875000000   1558482.000000000
2007-10-27/11:20:43.245   19138.06445312500   23579.41601562500   26575.69921875000   22186.99609375000   22244.76367187500   26797.16015625000   26920.39257812500   21064.69531250000   36387.87109375000   36756.80468750000   27921.65429687500   31516.31835937500   38568.79687500000   39506.69531250000   50787.55859375000   38453.22265625000   57862.91406250000   82304.56250000000   92530.85937500000   126198.6640625000   119888.7265625000   136418.5937500000   152019.3906250000   230371.4531250000   283208.3125000000   373192.0625000000   429394.2187500000   513045.8437500000   740519.0625000000   1043754.812500000   1471331.750000000   1391486.750000000
2007-10-27/11:20:46.301   23554.54882812500   23579.41601562500   14764.26367187500   32540.95507812500   23727.75195312500   19353.49414062500   14955.76074218750   13541.58300781250   39420.20312500000   24504.51562500000   31024.06640625000   31516.31835937500   41782.87500000000   32922.23046875000   54173.40625000000   62923.55078125000   65095.80859375000   82304.56250000000   107952.7656250000   110423.7343750000   151859.3281250000   144443.2812500000   192024.9218750000   198595.7187500000   251740.2656250000   357642.0937500000   383386.6875000000   482865.8125000000   681275.1250000000   1043754.812500000   1414737.000000000   1447151.375000000
2007-10-27/11:20:49.358   23554.55078125000   17684.55664062500   35434.28906250000   22186.99804687500   29659.70507812500   23819.69531250000   26920.39453125000   24073.94531250000   22742.39843750000   21441.44726562500   23268.03906250000   28364.68359375000   44996.95312500000   32922.23437500000   37244.17968750000   55932.02343750000   79561.61718750000   97269.12500000000   84819.92187500000   134086.1406250000   167844.6718750000   168517.3906250000   192024.9375000000   246259.3750000000   220272.3593750000   310992.3125000000   444730.1562500000   482865.8437500000   651653.3750000000   927775.5000000000   1471331.875000000   1391486.875000000
2007-10-27/11:20:52.414   23554.54882812500   14737.12597656250   22146.40820312500   22186.99609375000   32625.67968750000   16376.03027343750   8973.452148437500   22569.32031250000   24258.55859375000   15315.31152343750   31024.06640625000   31516.31835937500   32140.65039062500   39506.69531250000   33858.33593750000   41948.97656250000   57862.91406250000   82304.56250000000   115663.7343750000   141973.6250000000   183830.0312500000   136418.5937500000   216028.3281250000   230371.4531250000   251740.2656250000   264342.7500000000   398722.5000000000   467775.8437500000   651653.3125000000   1043754.812500000   1414737.000000000   1447151.375000000
2007-10-27/11:20:55.471   22082.38867187500   23579.41601562500   22146.40820312500   22186.99609375000   8897.896484375000   23819.69335937500   17946.91601562500   30092.44335937500   21226.23437500000   19909.91210937500   24819.24218750000   40971.24218750000   24105.47460937500   24691.66015625000   54173.40625000000   41948.97656250000   47013.58593750000   97269.11718750000   131085.6718750000   149861.1093750000   199815.4375000000   168517.3750000000   200026.0468750000   254203.3125000000   251740.2656250000   248792.9375000000   368050.8750000000   482865.8125000000   770141.1875000000   985764.9375000000   1358142.625000000   1447151.375000000
2007-10-27/11:20:58.527   32387.52929687500   29474.28710937500   20669.98046875000   14791.32421875000   20761.77929687500   16376.03125000000   29911.55664062500   36110.94921875000   21226.23632812500   27567.58789062500   24819.24414062500   25213.04492187500   48211.03125000000   52675.64453125000   60945.11718750000   34957.46875000000   39780.71093750000   89786.84375000000   115663.7421875000   126198.6718750000   151859.3281250000   168517.3906250000   184023.8125000000   230371.4687500000   251740.2812500000   295442.4375000000   352715.1562500000   482865.8437500000   710897.1250000000   985765.0000000000   1414737.125000000   1447151.500000000
2007-10-27/11:21:01.584   23554.54882812500   11789.69824218750   26575.69921875000   20707.86132812500   26693.72656250000   23819.69335937500   26920.39257812500   36110.94921875000   27290.88476562500   24504.51562500000   37228.89453125000   25213.04296875000   25712.50976562500   42798.92968750000   44015.86328125000   45444.73828125000   65095.80859375000   82304.56250000000   77108.98437500000   118311.1953125000   127881.3671875000   176542.0937500000   160020.4843750000   214483.5781250000   251740.2656250000   248792.9375000000   383386.6875000000   543226.0000000000   710897.0625000000   1043754.812500000   1301548.750000000   1447151.375000000
2007-10-27/11:21:04.640   19138.06445312500   23579.41601562500   26575.69921875000   22186.99609375000   23727.75195312500   29774.62890625000   23929.23242187500   21064.69531250000   18193.91015625000   33693.73046875000   31024.06640625000   31516.31835937500   32140.65039062500   26337.77343750000   50787.55859375000   31461.71289062500   47013.58593750000   89786.83593750000   92530.85937500000   134086.1406250000   143866.6562500000   144443.2812500000   192024.9218750000   238315.4062500000   228139.3125000000   279892.5625000000   352715.1250000000   513045.8437500000   681275.1250000000   898780.8750000000   1301548.750000000   1447151.375000000
2007-10-27/11:21:07.697   19138.06640625000   17684.55664062500   29528.56250000000   20707.86328125000   29659.70507812500   32752.10351562500   16451.33984375000   15046.20605468750   27290.88671875000   30630.66015625000   21716.83398437500   40971.24609375000   44996.95312500000   39506.69921875000   54173.41406250000   69915.09375000000   86794.53125000000   67340.04687500000   107952.7734375000   141973.6250000000   151859.3281250000   192591.5625000000   176022.7031250000   222427.5312500000   228139.3281250000   279892.5937500000   368050.9062500000   482865.8437500000   710897.1250000000   1043754.875000000   1301548.875000000   1391486.875000000
2007-10-27/11:21:10.753   23554.54882812500   26526.84960937500   22146.40820312500   19228.72656250000   20761.77734375000   23819.69335937500   32902.71875000000   24073.94335937500   21226.23437500000   18378.37890625000   23268.03710937500   18909.77539062500   41782.87500000000   29630.00195312500   50787.55859375000   55932.01953125000   47013.58593750000   82304.56250000000   123374.7031250000   157748.6093750000   151859.3281250000   184566.8281250000   192024.9218750000   182707.9062500000   267474.2812500000   264342.7500000000   383386.6875000000   482865.8125000000   770141.1875000000   1101745.125000000   1414737.000000000   1502816.375000000
2007-10-27/11:21:13.810   22082.38867187500   26526.84960937500   10334.98144531250   26624.40429687500   26693.72656250000   32752.09960937500   26920.39257812500   36110.94921875000   24258.55859375000   19909.91210937500   46536.15234375000   37819.59765625000   32140.65039062500   49383.40234375000   50787.55859375000   48940.49609375000   43397.14843750000   97269.11718750000   107952.7656250000   134086.1406250000   127881.3671875000   152467.9687500000   176022.6875000000   222427.5156250000   243873.2812500000   248792.9375000000   414058.3437500000   543226.0000000000   710897.0625000000   985764.9375000000   1414737.000000000   1335822.500000000
2007-10-27/11:21:16.866   14721.58496093750   20631.98632812500   35434.28906250000   10353.92382812500   19278.79296875000   19353.49609375000   20938.07617187500   21064.69726562500   19710.07421875000   21441.44726562500   34126.48437500000   23637.22851562500   38568.80078125000   52675.64453125000   44015.86718750000   55932.02343750000   79561.61718750000   82304.57031250000   100241.8203125000   149861.1250000000   143866.6718750000   200616.2968750000   152019.4062500000   214483.5937500000   212405.3906250000   295442.4375000000   383386.7187500000   513045.8750000000   710897.1250000000   1043754.875000000   1471331.875000000   1447151.500000000
2007-10-27/11:21:19.923   23554.54882812500   20631.98437500000   26575.69921875000   23666.13281250000   32625.67968750000   22330.96093750000   26920.39257812500   16550.82617187500   24258.55859375000   24504.51562500000   20165.62695312500   22061.40820312500   41782.87500000000   32922.23046875000   47401.71093750000   69915.08593750000   65095.80859375000   82304.56250000000   107952.7656250000   118311.1953125000   151859.3281250000   152467.9687500000   216028.3281250000   238315.4062500000   212405.3750000000   248792.9375000000   337379.3750000000   482865.8125000000   681275.1250000000   985764.9375000000   1301548.750000000   1502816.375000000
2007-10-27/11:21:22.980   26498.87695312500   23579.41796875000   13287.83691406250   23666.13476562500   17795.80664062500   29774.63281250000   35893.88281250000   24073.94531250000   9096.950195312500   24504.51757812500   34126.48437500000   34667.96093750000   32140.65234375000   42798.93359375000   54173.41406250000   52436.26171875000   94027.45312500000   89786.84375000000   115663.7421875000   134086.1406250000   135874.0156250000   168517.3906250000   200026.0625000000   246259.3750000000   251740.2812500000   233243.1875000000   306708.0000000000   543226.0000000000   710897.1250000000   985765.0000000000   1358142.750000000   1447151.500000000
2007-10-27/11:21:26.036   20610.22656250000   17684.55468750000   16240.69238281250   26624.40429687500   20761.77734375000   20842.22656250000   29911.55468750000   33101.69531250000   30323.21289062500   15315.31152343750   24819.24218750000   34667.95703125000   35354.72265625000   52675.64062500000   54173.40625000000   55932.01953125000   79561.61718750000   97269.11718750000   123374.7031250000   126198.6640625000   175837.3437500000   176542.0937500000   176022.6875000000   206539.6406250000   204538.4218750000   217693.4375000000   352715.1250000000   482865.8125000000   799763.4375000000   1043754.812500000   1358142.625000000   1391486.750000000
2007-10-27/11:21:29.093   14721.58398437500   26526.84960937500   14764.26367187500   19228.72656250000   16312.82031250000   14887.29882812500   35893.88281250000   30092.44335937500   12129.26855468750   24504.51562500000   31024.06640625000   37819.59765625000   35354.72265625000   36214.46093750000   47401.71093750000   69915.08593750000   79561.61718750000   104751.4062500000   138796.6562500000   141973.6250000000   143866.6562500000   160492.6718750000   216028.3281250000   190651.8125000000   212405.3750000000   241018.0625000000   337379.3750000000   513045.8437500000   770141.1875000000   1043754.812500000   1358142.625000000   1502816.375000000
2007-10-27/11:21:32.149   19138.06640625000   29474.28710937500   23622.83984375000   23666.13476562500   32625.68359375000   17864.76367187500   20938.07617187500   24073.94531250000   33355.54296875000   24504.51757812500   31024.06835937500   31516.32226562500   48211.03125000000   42798.93359375000   50787.56250000000   69915.09375000000   86794.53125000000   82304.57031250000   115663.7421875000   134086.1406250000   151859.3281250000   184566.8281250000   256034.1562500000   222427.5312500000   180937.6093750000   241018.0781250000   322043.6875000000   543226.0000000000   622031.6250000000   1043754.875000000   1301548.875000000   1447151.500000000
2007-10-27/11:21:35.206   17665.90429687500   17684.55468750000   26575.69921875000   23666.13281250000   23727.75195312500   17864.76171875000   23929.23242187500   27083.19335937500   27290.88476562500   24504.51562500000   31024.06640625000   40971.24218750000   25712.50976562500   39506.69531250000   54173.40625000000   55932.01953125000   65095.80859375000   89786.83593750000   115663.7343750000   141973.6250000000   183830.0312500000   208641.0312500000   232030.6250000000   222427.5156250000   236006.2812500000   279892.5625000000   352715.1250000000   422506.0937500000   681275.1250000000   1043754.812500000   1358142.625000000   1391486.750000000
2007-10-27/11:21:38.262   13249.42382812500   23579.41601562500   19193.54882812500   19228.72656250000   19278.79101562500   26797.16015625000   20938.07421875000   33101.69531250000   27290.88476562500   27567.58593750000   24819.24218750000   50426.17578125000   38568.79687500000   39506.69531250000   54173.40625000000   55932.01953125000   57862.91406250000   74822.29687500000   115663.7343750000   110423.7343750000   127881.3671875000   184566.8281250000   176022.6875000000   230371.4531250000   228139.3125000000   264342.7500000000   291372.3125000000   407416.2187500000   710897.0625000000   985764.9375000000   1414737.000000000   1447151.375000000
2007-10-27/11:21:41.319   38276.18750000000   17684.55664062500   11811.40917968750   19228.72851562500   32625.68359375000   26797.16210937500   23929.23437500000   54166.49609375000   33355.54296875000   21441.44726562500   31024.06835937500   40971.24609375000   41782.87500000000   52675.64453125000   60945.11718750000   55932.02343750000   57862.91796875000   104751.4140625000   84819.92187500000   157748.6250000000   159852.0000000000   200616.2968750000   240031.8125000000   190651.8281250000   212405.3906250000   264342.7500000000   337379.4062500000   467775.8750000000   651653.3750000000   985765.0000000000   1414737.125000000   1447151.500000000
2007-10-27/11:21:44.375   14721.58398437500   17684.55468750000   29528.56054687500   20707.86132812500   23727.75195312500   23819.69335937500   16451.33789062500   27083.19335937500   21226.23437500000   21441.44531250000   34126.48046875000   40971.24218750000   35354.72265625000   39506.69531250000   44015.86328125000   83898.17968750000   79561.61718750000   82304.56250000000   107952.7656250000   126198.6640625000   175837.3437500000   168517.3750000000   232030.6250000000   206539.6406250000   220272.3437500000   233243.1718750000   337379.3750000000   452685.9062500000   681275.1250000000   927775.4375000000   1414737.000000000   1391486.750000000
2007-10-27/11:21:47.432   26498.87695312500   23579.41796875000   19193.55078125000   22186.99804687500   41523.62500000000   16376.03125000000   14955.76171875000   30092.44531250000   24258.56054687500   36756.80859375000   34126.48437500000   37819.60156250000   44996.95312500000   52675.64453125000   54173.41406250000   52436.26171875000   79561.61718750000   74822.30468750000   92530.86718750000   134086.1406250000   103903.4765625000   192591.5625000000   176022.7031250000   230371.4687500000   212405.3906250000   264342.7500000000   291372.3437500000   437596.0000000000   681275.1875000000   927775.5000000000   1358142.750000000   1447151.500000000
2007-10-27/11:21:50.488   17665.90429687500   23579.41601562500   17717.12109375000   23666.13281250000   23727.75195312500   14887.29882812500   19442.49609375000   30092.44335937500   19710.07226562500   33693.73046875000   27921.65429687500   40971.24218750000   57853.27343750000   39506.69531250000   47401.71093750000   55932.01953125000   72328.71093750000   89786.83593750000   77108.98437500000   110423.7343750000   127881.3671875000   168517.3750000000   176022.6875000000   190651.8125000000   212405.3750000000   248792.9375000000   306707.9687500000   422506.0937500000   740519.0625000000   985764.9375000000   1414737.000000000   1335822.500000000
2007-10-27/11:21:53.545   17665.90429687500   26526.84960937500   22146.40820312500   26624.40429687500   32625.67968750000   11909.83593750000   16451.33789062500   13541.58300781250   27290.88476562500   27567.58593750000   27921.65429687500   25213.04296875000   51425.10937500000   52675.64062500000   60945.10937500000   62923.55078125000   72328.71093750000   89786.83593750000   100241.8125000000   86761.39062500000   191822.7343750000   152467.9687500000   176022.6875000000   198595.7187500000   220272.3437500000   209918.5781250000   322043.6562500000   437595.9687500000   710897.0625000000   985764.9375000000   1358142.625000000   1391486.750000000
2007-10-27/11:21:56.601   20610.22851562500   23579.41796875000   20669.98046875000   14791.32421875000   13346.85058593750   20842.22851562500   20938.07617187500   22569.32226562500   21226.23632812500   24504.51757812500   27921.65625000000   23637.22851562500   44996.95312500000   52675.64453125000   54173.41406250000   52436.26171875000   72328.71093750000   89786.84375000000   100241.8203125000   110423.7421875000   143866.6718750000   208641.0468750000   200026.0625000000   182707.9218750000   220272.3593750000   264342.7500000000   291372.3437500000   467775.8750000000   622031.6250000000   927775.5000000000   1301548.875000000   1447151.500000000
2007-10-27/11:21:59.658   22082.38867187500   23579.41601562500   23622.83789062500   26624.40429687500   23727.75195312500   17864.76171875000   22433.65429687500   33101.69531250000   16677.75000000000   19909.91210937500   24819.24218750000   28364.68164062500   41782.87500000000   59260.12109375000   74488.53906250000   62923.55078125000   65095.80859375000   97269.11718750000   115663.7343750000   118311.1953125000   159851.9843750000   168517.3750000000   224029.4687500000   174764.0000000000   196671.4687500000   217693.4375000000   337379.3750000000   452685.9062500000   622031.6250000000   927775.4375000000   1358142.625000000   1391486.750000000
2007-10-27/11:22:02.714   29443.20117187500   23579.41601562500   13287.83593750000   23666.13281250000   32625.67968750000   14887.29882812500   20938.07421875000   21064.69531250000   19710.07226562500   30630.65820312500   24819.24218750000   44122.88671875000   28926.57812500000   52675.64062500000   60945.10937500000   90889.73437500000   72328.71093750000   74822.29687500000   100241.8125000000   94648.82812500000   175837.3437500000   192591.5468750000   192024.9218750000   166820.1093750000   228139.3125000000   279892.5625000000   276036.6875000000   513045.8437500000   681275.1250000000   927775.4375000000   1358142.625000000   1502816.375000000
2007-10-27/11:22:05.771   26498.87695312500   17684.55664062500   26575.70117187500   23666.13476562500   22244.76562500000   16376.03125000000   26920.39453125000   24073.94531250000   22742.39843750000   49009.12109375000   34126.48437500000   23637.22851562500   38568.80078125000   52675.64453125000   74488.53906250000   76906.64062500000   57862.91796875000   82304.57031250000   92530.86718750000   118311.2031250000   151859.3281250000   160492.6875000000   200026.0625000000   206539.6562500000   149469.9218750000   279892.5937500000   337379.4062500000   422506.1250000000   681275.1875000000   985765.0000000000   1414737.125000000   1558482.000000000
2007-10-27/11:22:08.827   22082.38867187500   17684.55468750000   16240.69238281250   17749.59179687500   11863.86523437500   19353.49414062500   26920.39257812500   24073.94335937500   18193.91015625000   13783.77929687500   37228.89453125000   40971.24218750000   41782.87500000000   52675.64062500000   54173.40625000000   55932.01953125000   72328.71093750000   82304.56250000000   107952.7656250000   134086.1406250000   135874.0156250000   160492.6718750000   200026.0468750000   214483.5781250000   251740.2656250000   241018.0625000000   291372.3125000000   452685.9062500000   651653.3125000000   1043754.812500000   1471331.750000000   1391486.750000000
2007-10-27/11:22:11.884   23554.54882812500   29474.28320312500   19193.54882812500   19228.72656250000   29659.70312500000   32752.09960937500   23929.23242187500   22569.32031250000   33355.53906250000   24504.51562500000   31024.06640625000   28364.68164062500   57853.27343750000   42798.92968750000   81260.25781250000   62923.55078125000   65095.80859375000   74822.29687500000   84819.92187500000   126198.6640625000   159851.9843750000   184566.8281250000   160020.4843750000   158876.2187500000   228139.3125000000   233243.1718750000   306707.9687500000   452685.9062500000   622031.6250000000   1043754.812500000   1471331.750000000   1391486.750000000
2007-10-27/11:22:14.941   23554.55078125000   23579.41796875000   23622.83984375000   20707.86328125000   19278.79296875000   35729.57421875000   32902.71875000000   13541.58398437500   33355.54296875000   30630.66015625000   34126.48437500000   34667.96093750000   51425.11328125000   46091.16796875000   67716.82812500000   76906.64062500000   65095.81250000000   89786.84375000000   100241.8203125000   102536.2812500000   119888.7343750000   168517.3906250000   168021.5937500000   214483.5937500000   196671.4843750000   233243.1875000000   322043.6875000000   513045.8750000000   651653.3750000000   985765.0000000000   1358142.750000000   1502816.500000000
2007-10-27/11:22:17.997   23554.54882812500   16210.83984375000   20669.97851562500   22186.99609375000   29659.70312500000   20842.22656250000   38885.04687500000   19560.07226562500   39420.20312500000   33693.73046875000   31024.06640625000   47274.53125000000   28926.57812500000   36214.46093750000   60945.10937500000   97881.29687500000   115726.2421875000   89786.83593750000   92530.85937500000   134086.1406250000   159851.9843750000   152467.9687500000   192024.9218750000   206539.6406250000   196671.4687500000   225468.2968750000   322043.6562500000   467775.8437500000   651653.3125000000   985764.9375000000   1358142.625000000   1391486.750000000
2007-10-27/11:22:21.054   22082.38867187500   20631.98437500000   26575.69921875000   23666.13281250000   26693.72656250000   17864.76171875000   29911.55468750000   21064.69531250000   24258.55859375000   24504.51562500000   27921.65429687500   37819.59765625000   32140.65039062500   46091.16406250000   37244.17578125000   62923.55078125000   86794.52343750000   82304.56250000000   84819.92187500000   94648.82812500000   167844.6562500000   168517.3750000000   160020.4843750000   214483.5781250000   204538.4218750000   217693.4375000000   260701.0937500000   452685.9062500000   651653.3125000000   927775.4375000000   1358142.625000000   1447151.375000000
2007-10-27/11:22:24.110   29443.20312500000   20631.98632812500   26575.70117187500   14791.32421875000   14829.83593750000   22330.96093750000   26920.39453125000   21064.69726562500   33355.54296875000   27567.58789062500   27921.65625000000   28364.68359375000   32140.65234375000   52675.64453125000   44015.86718750000   55932.02343750000   86794.53125000000   82304.57031250000   84819.92187500000   94648.83593750000   103903.4765625000   120369.2500000000   168021.5937500000   166820.1250000000   173070.6718750000   217693.4531250000   291372.3437500000   437596.0000000000   651653.3750000000   927775.5000000000   1358142.750000000   1280158.875000000
2007-10-27/11:22:27.167   19138.06445312500   32421.71875000000   20669.97851562500   23666.13281250000   20761.77734375000   26797.16015625000   23929.23242187500   30092.44335937500   27290.88476562500   19909.91210937500   27921.65429687500   34667.95703125000   28926.57812500000   49383.40234375000   47401.71093750000   76906.63281250000   72328.71093750000   67340.03906250000   100241.8125000000   126198.6640625000   135874.0156250000   128393.9140625000   184023.7968750000   198595.7187500000   228139.3125000000   186594.0468750000   322043.6562500000   422506.0937500000   622031.6250000000   985764.9375000000   1414737.000000000   1502816.375000000
2007-10-27/11:22:30.223   35331.85546875000   14737.12597656250   29528.56054687500   14791.32324218750   22244.76367187500   26797.16015625000   32902.71875000000   24073.94335937500   30323.21289062500   18378.37890625000   34126.48046875000   28364.68164062500   48211.02734375000   52675.64062500000   54173.40625000000   76906.63281250000   86794.52343750000   67340.03906250000   77108.98437500000   126198.6640625000   135874.0156250000   168517.3750000000   160020.4843750000   150932.3437500000   173070.6562500000   194368.8750000000   291372.3125000000   422506.0937500000   592410.0000000000   1043754.812500000   1358142.625000000   1391486.750000000
2007-10-27/11:22:33.280   13249.42480468750   26526.85156250000   22146.41015625000   32540.95703125000   29659.70507812500   17864.76367187500   38885.05078125000   27083.19531250000   33355.54296875000   24504.51757812500   37228.89843750000   31516.32226562500   41782.87500000000   42798.93359375000   40630.02343750000   69915.09375000000   65095.81250000000   82304.57031250000   100241.8203125000   94648.83593750000   127881.3750000000   144443.2968750000   184023.8125000000   198595.7343750000   196671.4843750000   202143.7343750000   276036.7187500000   392326.4062500000   622031.6250000000   985765.0000000000   1358142.750000000   1391486.875000000
2007-10-27/11:22:36.336   17665.90429687500   32421.71875000000   26575.69921875000   26624.40429687500   19278.79101562500   29774.62890625000   29911.55468750000   30092.44335937500   24258.55859375000   19909.91210937500   21716.83203125000   31516.31835937500   35354.72265625000   32922.23046875000   40630.01953125000   69915.08593750000   54246.46875000000   82304.56250000000   92530.85937500000   134086.1406250000   95910.85156250000   192591.5468750000   144018.3125000000   150932.3437500000   204538.4218750000   264342.7500000000   260701.0937500000   437595.9687500000   592410.0000000000   927775.4375000000   1358142.625000000   1447151.375000000
2007-10-27/11:22:39.393   19138.06640625000   13263.41308593750   14764.26464843750   13312.19042968750   22244.76562500000   19353.49609375000   19442.49609375000   22569.32226562500   18193.91210937500   24504.51757812500   34126.48437500000   25213.04492187500   44996.95312500000   26337.77539062500   60945.11718750000   55932.02343750000   54246.47656250000   112233.7109375000   77108.99218750000   118311.2031250000   111896.1015625000   160492.6875000000   192024.9375000000   166820.1250000000   196671.4843750000   225468.3281250000   306708.0000000000   392326.4062500000   622031.6250000000   927775.5000000000   1301548.875000000   1502816.500000000
2007-10-27/11:22:42.449   26498.87500000000   23579.41601562500   19193.54882812500   29582.67968750000   20761.77734375000   32752.09960937500   19442.49609375000   18055.44921875000   39420.20312500000   42882.95703125000   24819.24218750000   40971.24218750000   35354.72265625000   39506.69531250000   44015.86328125000   62923.55078125000   65095.80859375000   104751.4062500000   92530.85937500000   126198.6640625000   143866.6562500000   144443.2812500000   216028.3281250000   182707.9062500000   157336.8281250000   209918.5781250000   322043.6562500000   467775.8437500000   651653.3125000000   927775.4375000000   1358142.625000000   1391486.750000000
2007-10-27/11:22:45.506   29443.20117187500   13263.41113281250   22146.40820312500   17749.59179687500   26693.72656250000   23819.69335937500   22433.65429687500   27083.19335937500   16677.75000000000   39819.88281250000   34126.48046875000   31516.31835937500   51425.10937500000   36214.46093750000   37244.17578125000   34957.46484375000   65095.80859375000   74822.29687500000   100241.8125000000   110423.7343750000   119888.7265625000   184566.8281250000   176022.6875000000   158876.2187500000   173070.6562500000   241018.0625000000   322043.6562500000   437595.9687500000   651653.3125000000   985764.9375000000   1358142.625000000   1502816.375000000
2007-10-27/11:22:48.562   22082.39062500000   20631.98632812500   26575.70117187500   26624.40820312500   29659.70507812500   19353.49609375000   23929.23437500000   30092.44531250000   39420.20312500000   27567.58789062500   27921.65625000000   28364.68359375000   38568.80078125000   52675.64453125000   60945.11718750000   52436.26171875000   57862.91796875000   59857.78906250000   92530.86718750000   94648.83593750000   143866.6718750000   120369.2500000000   176022.7031250000   174764.0156250000   165203.7500000000   248792.9687500000   337379.4062500000   437596.0000000000   622031.6250000000   927775.5000000000   1414737.125000000   1447151.500000000
2007-10-27/11:22:51.619   13249.42382812500   35369.15625000000   11811.40820312500   26624.40429687500   23727.75195312500   13398.56738281250   32902.71875000000   22569.32031250000   30323.21289062500   22972.98046875000   23268.03710937500   31516.31835937500   28926.57812500000   24691.66015625000   40630.01953125000   69915.08593750000   57862.91406250000   67340.03906250000   123374.7031250000   126198.6640625000   159851.9843750000   160492.6718750000   208027.1875000000   190651.8125000000   204538.4218750000   248792.9375000000   276036.6875000000   422506.0937500000   622031.6250000000   985764.9375000000   1358142.625000000   1502816.375000000
2007-10-27/11:22:54.675   17665.90429687500   14737.12597656250   19193.54882812500   26624.40429687500   10380.88085937500   19353.49414062500   26920.39257812500   24073.94335937500   30323.21289062500   22972.98046875000   27921.65429687500   31516.31835937500   38568.79687500000   52675.64062500000   47401.71093750000   45444.73828125000   65095.80859375000   59857.78515625000   84819.92187500000   126198.6640625000   191822.7343750000   160492.6718750000   168021.5781250000   190651.8125000000   157336.8281250000   248792.9375000000   337379.3750000000   422506.0937500000   622031.6250000000   898780.8750000000   1358142.625000000   1447151.375000000
2007-10-27/11:22:57.732   22082.39062500000   20631.98632812500   20669.98046875000   23666.13476562500   26693.72851562500   14887.29980468750   16451.33984375000   10532.34082031250   21226.23632812500   22972.98242187500   31024.06835937500   25213.04492187500   24105.47656250000   42798.93359375000   40630.02343750000   62923.55468750000   65095.81250000000   74822.30468750000   107952.7734375000   126198.6718750000   167844.6718750000   208641.0468750000   168021.5937500000   182707.9218750000   149469.9218750000   233243.1875000000   291372.3437500000   422506.1250000000   651653.3750000000   985765.0000000000   1414737.125000000   1391486.875000000
2007-10-27/11:23:00.789   23554.54882812500   19158.26953125000   26575.69921875000   19228.72656250000   22244.76367187500   20842.22656250000   22433.65429687500   30092.44335937500   27290.88476562500   24504.51562500000   27921.65429687500   23637.22656250000   32140.65039062500   52675.64062500000   44015.86328125000   76906.63281250000   65095.80859375000   67340.03906250000   92530.85937500000   102536.2734375000   127881.3671875000   200616.2812500000   216028.3281250000   150932.3437500000   196671.4687500000   233243.1718750000   291372.3125000000   407416.2187500000   651653.3125000000   927775.4375000000   1358142.625000000   1447151.375000000
2007-10-27/11:23:03.845   29443.20312500000   26526.85156250000   14764.26464843750   16270.45800781250   20761.77929687500   17864.76367187500   20938.07617187500   24073.94531250000   27290.88671875000   18378.37890625000   43433.73437500000   28364.68359375000   48211.03125000000   42798.93359375000   50787.56250000000   55932.02343750000   72328.71093750000   74822.30468750000   84819.92187500000   110423.7421875000   143866.6718750000   136418.5937500000   168021.5937500000   142988.4843750000   188804.5468750000   248792.9687500000   352715.1562500000   407416.2500000000   622031.6250000000   985765.0000000000   1358142.750000000   1447151.500000000
2007-10-27/11:23:06.902   29443.20117187500   19158.26953125000   22146.40820312500   23666.13281250000   19278.79101562500   14887.29882812500   16451.33789062500   33101.69531250000   22742.39648437500   27567.58593750000   27921.65429687500   22061.40820312500   32140.65039062500   36214.46093750000   47401.71093750000   55932.01953125000   72328.71093750000   82304.56250000000   77108.98437500000   110423.7343750000   135874.0156250000   152467.9687500000   216028.3281250000   166820.1093750000   157336.8281250000   248792.9375000000   322043.6562500000   407416.2187500000   622031.6250000000   869786.3750000000   1358142.625000000   1447151.375000000
2007-10-27/11:23:09.958   22082.38867187500   11789.69824218750   26575.69921875000   22186.99609375000   17795.80664062500   26797.16015625000   22433.65429687500   33101.69531250000   33355.53906250000   27567.58593750000   27921.65429687500   22061.40820312500   35354.72265625000   42798.92968750000   54173.40625000000   62923.55078125000   72328.71093750000   74822.29687500000   84819.92187500000   94648.82812500000   135874.0156250000   168517.3750000000   168021.5781250000   166820.1093750000   165203.7343750000   225468.2968750000   291372.3125000000   422506.0937500000   622031.6250000000   927775.4375000000   1358142.625000000   1335822.500000000
2007-10-27/11:23:13.015   20610.22851562500   32421.72265625000   22146.41015625000   23666.13476562500   22244.76562500000   22330.96093750000   35893.88281250000   18055.45117187500   27290.88671875000   36756.80859375000   34126.48437500000   47274.53515625000   28926.58203125000   29630.00390625000   54173.41406250000   55932.02343750000   72328.71093750000   67340.04687500000   100241.8203125000   110423.7421875000   127881.3750000000   176542.1093750000   176022.7031250000   158876.2343750000   180937.6093750000   264342.7500000000   276036.7187500000   452685.9375000000   562788.5625000000   927775.5000000000   1244955.375000000   1335822.625000000
2007-10-27/11:23:16.071   26498.87500000000   20631.98437500000   19193.54882812500   17749.59179687500   19278.79101562500   14887.29882812500   14955.76074218750   27083.19335937500   22742.39648437500   21441.44531250000   40331.31250000000   28364.68164062500   41782.87500000000   49383.40234375000   50787.55859375000   76906.63281250000   65095.80859375000   67340.03906250000   84819.92187500000   110423.7343750000   103903.4687500000   144443.2812500000   128016.1562500000   150932.3437500000   188804.5312500000   217693.4375000000   291372.3125000000   482865.8125000000   503545.8125000000   840792.0000000000   1358142.625000000   1391486.750000000
2007-10-27/11:23:19.128   16193.74414062500   10315.98437500000   11811.40820312500   16270.45703125000   22244.76367187500   23819.69335937500   20938.07421875000   22569.32031250000   36387.87109375000   22972.98046875000   23268.03710937500   44122.88671875000   48211.02734375000   49383.40234375000   50787.55859375000   62923.55078125000   79561.61718750000   74822.29687500000   84819.92187500000   86761.39062500000   119888.7265625000   160492.6718750000   160020.4843750000   174764.0000000000   196671.4687500000   225468.2968750000   291372.3125000000   407416.2187500000   681275.1250000000   898780.8750000000   1301548.750000000   1447151.375000000
2007-10-27/11:23:22.184   10305.10644531250   16210.84082031250   23622.83984375000   23666.13476562500   26693.72851562500   20842.22851562500   14955.76171875000   24073.94531250000   24258.56054687500   24504.51757812500   24819.24414062500   37819.60156250000   44996.95312500000   46091.16796875000   37244.17968750000   52436.26171875000   65095.81250000000   89786.84375000000   77108.99218750000   102536.2812500000   143866.6718750000   152467.9843750000   160020.5000000000   142988.4843750000   141603.0312500000   225468.3281250000   306708.0000000000   452685.9375000000   592410.0625000000   869786.4375000000   1301548.875000000   1447151.500000000
2007-10-27/11:23:25.241   14721.58398437500   17684.55468750000   29528.56054687500   22186.99609375000   20761.77734375000   20842.22656250000   38885.04687500000   24073.94335937500   30323.21289062500   30630.65820312500   21716.83203125000   28364.68164062500   48211.02734375000   46091.16406250000   54173.40625000000   55932.01953125000   54246.46875000000   97269.11718750000   92530.85937500000   94648.82812500000   127881.3671875000   152467.9687500000   208027.1875000000   150932.3437500000   188804.5312500000   233243.1718750000   276036.6875000000   452685.9062500000   592410.0000000000   898780.8750000000   1244955.250000000   1391486.750000000
2007-10-27/11:23:28.297   23554.54882812500   14737.12597656250   20669.97851562500   23666.13281250000   11863.86523437500   26797.16015625000   22433.65429687500   15046.20507812500   19710.07226562500   30630.65820312500   40331.31250000000   34667.95703125000   44996.94921875000   49383.40234375000   37244.17578125000   48940.49609375000   65095.80859375000   67340.03906250000   107952.7656250000   102536.2734375000   127881.3671875000   152467.9687500000   160020.4843750000   158876.2187500000   188804.5312500000   233243.1718750000   322043.6562500000   452685.9062500000   622031.6250000000   869786.3750000000   1358142.625000000   1447151.375000000
2007-10-27/11:23:31.354   20610.22851562500   20631.98632812500   17717.12109375000   19228.72851562500   14829.83593750000   23819.69531250000   16451.33984375000   22569.32226562500   21226.23632812500   24504.51757812500   40331.31640625000   20485.59375000000   28926.58203125000   49383.40625000000   60945.11718750000   55932.02343750000   72328.71093750000   89786.84375000000   100241.8203125000   94648.83593750000   103903.4765625000   176542.1093750000   168021.5937500000   158876.2343750000   173070.6718750000   241018.0781250000   291372.3437500000   437596.0000000000   651653.3750000000   927775.5000000000   1414737.125000000   1391486.875000000
2007-10-27/11:23:34.410   23554.54882812500   14737.12597656250   17717.12109375000   19228.72656250000   22244.76367187500   14887.29882812500   23929.23242187500   16550.82617187500   22742.39648437500   15315.31152343750   46536.15234375000   40971.24218750000   44996.94921875000   42798.92968750000   40630.01953125000   62923.55078125000   79561.61718750000   74822.29687500000   53976.21484375000   94648.82812500000   119888.7265625000   152467.9687500000   168021.5781250000   135044.6093750000   188804.5312500000   225468.2968750000   352715.1250000000   422506.0937500000   651653.3125000000   985764.9375000000   1301548.750000000   1335822.500000000
2007-10-27/11:23:37.467   14721.58398437500   22105.70117187500   23622.83789062500   16270.45703125000   26693.72656250000   17864.76171875000   11964.60546875000   27083.19335937500   30323.21289062500   30630.65820312500   27921.65429687500   31516.31835937500   35354.72265625000   46091.16406250000   47401.71093750000   69915.08593750000   65095.80859375000   82304.56250000000   84819.92187500000   102536.2734375000   95910.85156250000   160492.6718750000   168021.5781250000   150932.3437500000   157336.8281250000   248792.9375000000   276036.6875000000   362146.7812500000   710897.0625000000   927775.4375000000   1358142.625000000   1335822.500000000
2007-10-27/11:23:40.523   32387.52929687500   29474.28710937500   19193.55078125000   20707.86328125000   16312.82128906250   23819.69531250000   32902.71875000000   18055.45117187500   24258.56054687500   21441.44726562500   18614.42382812500   28364.68359375000   41782.87500000000   39506.69921875000   54173.41406250000   52436.26171875000   72328.71093750000   67340.04687500000   77108.99218750000   118311.2031250000   71933.04687500000   152467.9843750000   160020.5000000000   142988.4843750000   188804.5468750000   209918.5937500000   306708.0000000000   407416.2500000000   681275.1875000000   927775.5000000000   1301548.875000000   1447151.500000000
2007-10-27/11:23:43.580   26498.87500000000   11789.69824218750   17717.12109375000   26624.40429687500   20761.77734375000   32752.09960937500   22433.65429687500   22569.32031250000   21226.23437500000   30630.65820312500   37228.89453125000   28364.68164062500   24105.47460937500   52675.64062500000   27086.65625000000   69915.08593750000   57862.91406250000   67340.03906250000   77108.98437500000   110423.7343750000   127881.3671875000   144443.2812500000   136017.2343750000   150932.3437500000   196671.4687500000   264342.7500000000   291372.3125000000   452685.9062500000   562788.5000000000   927775.4375000000   1244955.250000000   1502816.375000000
2007-10-27/11:23:46.636   26498.87695312500   19158.27148437500   20669.98046875000   23666.13476562500   26693.72851562500   26797.16210937500   14955.76171875000   16550.82812500000   36387.87500000000   24504.51757812500   37228.89843750000   31516.32226562500   25712.51171875000   49383.40625000000   47401.71484375000   62923.55468750000   65095.81250000000   74822.30468750000   84819.92187500000   134086.1406250000   135874.0156250000   160492.6875000000   144018.3125000000   166820.1250000000   212405.3906250000   225468.3281250000   337379.4062500000   377236.5937500000   622031.6250000000   927775.5000000000   1358142.750000000   1447151.500000000
2007-10-27/11:23:49.693   29443.20117187500   14737.12597656250   23622.83789062500   13312.18945312500   14829.83496093750   13398.56738281250   14955.76074218750   24073.94335937500   12129.26855468750   30630.65820312500   34126.48046875000   40971.24218750000   28926.57812500000   39506.69531250000   37244.17578125000   55932.01953125000   72328.71093750000   82304.56250000000   92530.85937500000   134086.1406250000   103903.4687500000   144443.2812500000   160020.4843750000   174764.0000000000   188804.5312500000   248792.9375000000   306707.9687500000   407416.2187500000   740519.0625000000   985764.9375000000   1414737.000000000   1447151.375000000
2007-10-27/11:23:52.750   22082.38867187500   16210.83984375000   22146.40820312500   26624.40429687500   17795.80664062500   20842.22656250000   23929.23242187500   27083.19335937500   12129.26855468750   27567.58593750000   21716.83203125000   31516.31835937500   35354.72265625000   36214.46093750000   54173.40625000000   52436.25781250000   72328.71093750000   112233.6953125000   100241.8125000000   110423.7343750000   119888.7265625000   144443.2812500000   120015.0937500000   174764.0000000000   204538.4218750000   310992.2812500000   260701.0937500000   513045.8437500000   710897.0625000000   927775.4375000000   1414737.000000000   1502816.375000000
2007-10-27/11:23:55.806   20610.22851562500   26526.85156250000   23622.83984375000   20707.86328125000   22244.76562500000   19353.49609375000   17946.91796875000   24073.94531250000   19710.07421875000   33693.73437500000   23268.03906250000   37819.60156250000   32140.65234375000   18107.21093750000   37244.17968750000   38453.22656250000   65095.81250000000   157127.6093750000   107952.7734375000   70986.53125000000   127881.3750000000   120369.2500000000   144018.3125000000   174764.0156250000   220272.3593750000   248792.9687500000   306708.0000000000   467775.8750000000   681275.1875000000   1043754.875000000   1358142.750000000   1391486.875000000
2007-10-27/11:23:58.863   22082.38867187500   11789.69824218750   17717.12109375000   23666.13281250000   23727.75195312500   11909.83593750000   17946.91601562500   27083.19335937500   15161.58886718750   21441.44531250000   15512.01562500000   31516.31835937500   28926.57812500000   36214.46093750000   40630.01953125000   34957.46484375000   57862.91406250000   82304.56250000000   92530.85937500000   94648.82812500000   159851.9843750000   184566.8281250000   136017.2343750000   166820.1093750000   196671.4687500000   279892.5625000000   291372.3125000000   467775.8437500000   770141.1875000000   985764.9375000000   1414737.000000000   1447151.375000000
2007-10-27/11:24:01.919   16193.74414062500   8842.271484375000   16240.69238281250   26624.40429687500   22244.76367187500   26797.16015625000   19442.49609375000   12036.96093750000   24258.55859375000   24504.51562500000   13960.81250000000   37819.59765625000   35354.72265625000   52675.64062500000   37244.17578125000   55932.01953125000   72328.71093750000   82304.56250000000   100241.8125000000   102536.2734375000   127881.3671875000   160492.6718750000   152019.3906250000   182707.9062500000   212405.3750000000   295442.4062500000   337379.3750000000   437595.9687500000   651653.3125000000   985764.9375000000   1358142.625000000   1558481.875000000
2007-10-27/11:24:04.976   19138.06640625000   23579.41796875000   13287.83691406250   26624.40820312500   35591.66015625000   20842.22851562500   26920.39453125000   19560.07421875000   27290.88671875000   15315.31347656250   27921.65625000000   37819.60156250000   28926.58203125000   49383.40625000000   47401.71484375000   48940.50000000000   57862.91796875000   67340.04687500000   77108.99218750000   118311.2031250000   135874.0156250000   128393.9218750000   128016.1718750000   198595.7343750000   204538.4375000000   264342.7500000000   368050.9062500000   482865.8437500000   710897.1250000000   985765.0000000000   1358142.750000000   1447151.500000000
2007-10-27/11:24:08.032   20610.22656250000   20631.98437500000   26575.69921875000   7395.657226562500   26693.72656250000   11909.83593750000   19442.49609375000   27083.19335937500   33355.53906250000   27567.58593750000   24819.24218750000   44122.88671875000   28926.57812500000   46091.16406250000   40630.01953125000   62923.55078125000   79561.61718750000   104751.4062500000   84819.92187500000   102536.2734375000   103903.4687500000   168517.3750000000   160020.4843750000   222427.5156250000   251740.2656250000   326542.1875000000   352715.1250000000   452685.9062500000   622031.6250000000   985764.9375000000   1301548.750000000   1502816.375000000
2007-10-27/11:24:11.089   22082.39062500000   17684.55664062500   22146.41015625000   13312.19042968750   16312.82128906250   16376.03125000000   26920.39453125000   24073.94531250000   16677.75195312500   30630.66015625000   21716.83398437500   34667.96093750000   32140.65234375000   36214.46484375000   44015.86718750000   52436.26171875000   122959.1953125000   82304.57031250000   69398.05468750000   110423.7421875000   135874.0156250000   176542.1093750000   144018.3125000000   190651.8281250000   267474.2812500000   248792.9687500000   337379.4062500000   467775.8750000000   710897.1250000000   985765.0000000000   1358142.750000000   1447151.500000000
2007-10-27/11:24:14.145   16193.74414062500   23579.41601562500   23622.83789062500   38457.50781250000   11863.86523437500   11909.83593750000   16451.33789062500   33101.69531250000   36387.87109375000   27567.58593750000   34126.48046875000   50426.17578125000   44996.94921875000   52675.64062500000   67716.82031250000   69915.08593750000   86794.52343750000   82304.56250000000   100241.8125000000   94648.82812500000   119888.7265625000   144443.2812500000   136017.2343750000   214483.5781250000   251740.2656250000   326542.1875000000   368050.8750000000   543226.0000000000   651653.3125000000   927775.4375000000   1471331.750000000   1502816.375000000
2007-10-27/11:24:17.202   22082.38867187500   32421.71875000000   14764.26367187500   19228.72656250000   23727.75195312500   19353.49414062500   19442.49609375000   19560.07226562500   15161.58886718750   19909.91210937500   24819.24218750000   25213.04296875000   51425.10937500000   79013.60156250000   94803.71875000000   83898.17968750000   94027.44531250000   97269.11718750000   69398.05468750000   78873.95312500000   119888.7265625000   152467.9687500000   152019.3906250000   166820.1093750000   283208.3125000000   310992.2812500000   383386.6875000000   513045.8437500000   710897.0625000000   985764.9375000000   1414737.000000000   1502816.375000000
2007-10-27/11:24:20.258   26498.87695312500   22105.70312500000   13287.83691406250   26624.40820312500   19278.79296875000   11909.83691406250   29911.55664062500   18055.45117187500   21226.23632812500   18378.37890625000   27921.65625000000   50426.17968750000   70709.62500000000   144858.9218750000   128662.4843750000   90889.74218750000   72328.71093750000   89786.84375000000   92530.86718750000   94648.83593750000   135874.0156250000   160492.6875000000   160020.5000000000   230371.4687500000   298942.3750000000   342092.1562500000   490738.0625000000   573406.2500000000   681275.1875000000   985765.0000000000   1414737.125000000   1502816.500000000
2007-10-27/11:24:23.315   23554.54882812500   22105.70117187500   23622.83789062500   8874.790039062500   11863.86523437500   19353.49414062500   29911.55468750000   24073.94335937500   30323.21289062500   39819.88281250000   13960.81250000000   31516.31835937500   41782.87500000000   65844.60937500000   142206.0156250000   153814.0156250000   122959.1875000000   97269.11718750000   100241.8125000000   118311.1953125000   127881.3671875000   120369.2343750000   152019.3906250000   214483.5781250000   314676.4375000000   388742.0937500000   490738.0000000000   543226.0000000000   740519.0625000000   1043754.812500000   1358142.625000000   1502816.375000000
2007-10-27/11:24:26.371   29443.20117187500   20631.98437500000   16240.69238281250   17749.59179687500   11863.86523437500   32752.09960937500   14955.76074218750   22569.32031250000   33355.53906250000   27567.58593750000   34126.48046875000   23637.22656250000   25712.50976562500   118520.7187500000   115118.9531250000   118856.0234375000   101260.3750000000   127198.3046875000   107952.7656250000   141973.6250000000   167844.6562500000   128393.9140625000   152019.3906250000   174764.0000000000   283208.3125000000   373192.0625000000   460066.0625000000   543226.0000000000   740519.0625000000   1043754.812500000   1471331.750000000   1447151.375000000
2007-10-27/11:24:29.428   20610.22851562500   19158.27148437500   16240.69335937500   22186.99804687500   11863.86621093750   16376.03125000000   26920.39453125000   13541.58398437500   27290.88671875000   19909.91406250000   15512.01757812500   50426.17968750000   35354.72656250000   72429.10937500000   60945.11718750000   76906.64062500000   72328.71093750000   119716.0078125000   115663.7421875000   118311.2031250000   119888.7343750000   144443.2968750000   136017.2343750000   150932.3593750000   267474.2812500000   357642.1250000000   490738.0625000000   603586.6250000000   740519.1250000000   1101745.125000000   1358142.750000000   1447151.500000000
2007-10-27/11:24:32.484   26498.87500000000   20631.98437500000   23622.83789062500   17749.59179687500   16312.82031250000   26797.16015625000   19442.49609375000   15046.20507812500   24258.55859375000   30630.65820312500   24819.24218750000   20485.59179687500   41782.87500000000   42798.92968750000   88031.98437500000   55932.01953125000   65095.80859375000   112233.6953125000   146507.6562500000   134086.1406250000   127881.3671875000   144443.2812500000   136017.2343750000   198595.7187500000   267474.2812500000   419842.1875000000   490738.0000000000   663947.5625000000   888630.8125000000   1159735.750000000   1414737.000000000   1391486.750000000
2007-10-27/11:24:35.541   23554.54882812500   23579.41601562500   32481.42382812500   16270.45703125000   23727.75195312500   26797.16015625000   29911.55468750000   24073.94335937500   24258.55859375000   30630.65820312500   24819.24218750000   34667.95703125000   35354.72265625000   36214.46093750000   88031.98437500000   69915.08593750000   86794.52343750000   112233.6953125000   107952.7656250000   94648.82812500000   111896.0937500000   176542.0937500000   184023.7968750000   206539.6406250000   314676.4375000000   373192.0625000000   521410.0625000000   724309.0625000000   918253.4375000000   1159735.750000000   1414737.000000000   1502816.375000000
2007-10-27/11:24:38.598   22082.39062500000   26526.85156250000   20669.98046875000   23666.13476562500   23727.75390625000   26797.16210937500   20938.07617187500   30092.44531250000   33355.54296875000   24504.51757812500   27921.65625000000   23637.22851562500   32140.65234375000   65844.61718750000   94803.72656250000   69915.09375000000   86794.53125000000   97269.12500000000   107952.7734375000   141973.6250000000   135874.0156250000   136418.5937500000   160020.5000000000   198595.7343750000   267474.2812500000   497593.0000000000   521410.0937500000   663947.6250000000   859008.3125000000   1159735.875000000   1527927.000000000   1502816.500000000
2007-10-27/11:24:41.654   22082.38867187500   13263.41113281250   29528.56054687500   19228.72656250000   23727.75195312500   23819.69335937500   23929.23242187500   36110.94921875000   27290.88476562500   24504.51562500000   43433.73046875000   31516.31835937500   25712.50976562500   49383.40234375000   50787.55859375000   62923.55078125000   115726.2421875000   97269.11718750000   138796.6562500000   126198.6640625000   111896.0937500000   160492.6718750000   136017.2343750000   158876.2187500000   243873.2812500000   373192.0625000000   552082.2500000000   724309.0625000000   888630.8125000000   1159735.750000000   1414737.000000000   1447151.375000000
2007-10-27/11:24:44.711   32387.52734375000   26526.84960937500   38387.15234375000   23666.13281250000   19278.79101562500   5954.915527343750   32902.71875000000   33101.69531250000   33355.53906250000   22972.98046875000   37228.89453125000   23637.22656250000   48211.02734375000   36214.46093750000   50787.55859375000   55932.01953125000   108493.3046875000   112233.6953125000   115663.7343750000   102536.2734375000   151859.3281250000   152467.9687500000   160020.4843750000   198595.7187500000   212405.3750000000   357642.0937500000   521410.0625000000   694128.2500000000   888630.8125000000   1101745.125000000   1358142.625000000   1614147.625000000
2007-10-27/11:24:47.767   23554.55078125000   16210.84082031250   20669.98046875000   23666.13476562500   32625.68359375000   23819.69531250000   29911.55664062500   13541.58398437500   30323.21484375000   30630.66015625000   24819.24414062500   28364.68359375000   41782.87500000000   39506.69921875000   50787.56250000000   62923.55468750000   94027.45312500000   104751.4140625000   123374.7109375000   134086.1406250000   135874.0156250000   184566.8281250000   192024.9375000000   214483.5937500000   228139.3281250000   342092.1562500000   552082.2500000000   724309.0625000000   859008.3125000000   985765.0000000000   1358142.750000000   1502816.500000000
2007-10-27/11:24:50.824   22082.38867187500   10315.98437500000   16240.69238281250   22186.99609375000   23727.75195312500   16376.03027343750   17946.91601562500   22569.32031250000   22742.39648437500   27567.58593750000   18614.42382812500   25213.04296875000   44996.94921875000   39506.69531250000   47401.71093750000   83898.17968750000   86794.52343750000   97269.11718750000   123374.7031250000   134086.1406250000   135874.0156250000   136418.5937500000   152019.3906250000   190651.8125000000   236006.2812500000   373192.0625000000   582754.5000000000   724309.0625000000   888630.8125000000   1101745.125000000   1471331.750000000   1447151.375000000
2007-10-27/11:24:53.880   16193.74414062500   32421.71875000000   29528.56054687500   22186.99609375000   29659.70312500000   29774.62890625000   29911.55468750000   19560.07226562500   24258.55859375000   30630.65820312500   31024.06640625000   31516.31835937500   41782.87500000000   32922.23046875000   54173.40625000000   83898.17968750000   101260.3750000000   119716.0000000000   115663.7343750000   110423.7343750000   183830.0312500000   200616.2812500000   168021.5781250000   174764.0000000000   228139.3125000000   373192.0625000000   521410.0625000000   663947.5625000000   829385.8125000000   1101745.125000000   1414737.000000000   1447151.375000000
2007-10-27/11:24:56.937   26498.87695312500   22105.70312500000   22146.41015625000   16270.45800781250   26693.72851562500   20842.22851562500   17946.91796875000   30092.44531250000   39420.20312500000   22972.98242187500   37228.89843750000   34667.96093750000   32140.65234375000   39506.69921875000   54173.41406250000   83898.18750000000   94027.45312500000   112233.7109375000   92530.86718750000   134086.1406250000   111896.1015625000   160492.6875000000   168021.5937500000   158876.2343750000   251740.2812500000   419842.2187500000   475402.0625000000   603586.6250000000   799763.5000000000   1101745.125000000   1414737.125000000   1502816.500000000
2007-10-27/11:24:59.993   26498.87500000000   35369.15625000000   29528.56054687500   29582.67968750000   19278.79101562500   20842.22656250000   23929.23242187500   13541.58300781250   27290.88476562500   19909.91210937500   40331.31250000000   50426.17578125000   51425.10937500000   59260.12109375000   50787.55859375000   90889.73437500000   108493.3046875000   104751.4062500000   107952.7656250000   126198.6640625000   159851.9843750000   168517.3750000000   192024.9218750000   182707.9062500000   283208.3125000000   310992.2812500000   444730.1250000000   543226.0000000000   799763.4375000000   1217727.000000000   1527926.875000000   1502816.375000000
2007-10-27/11:25:03.050   38276.18750000000   32421.72265625000   38387.15625000000   22186.99804687500   23727.75390625000   26797.16210937500   23929.23437500000   24073.94531250000   45484.87109375000   36756.80859375000   40331.31640625000   50426.17968750000   35354.72656250000   59260.12500000000   81260.26562500000   118856.0312500000   122959.1953125000   104751.4140625000   123374.7109375000   134086.1406250000   111896.1015625000   160492.6875000000   192024.9375000000   238315.4218750000   330410.5937500000   326542.2187500000   444730.1562500000   603586.6250000000   829385.8750000000   1159735.875000000   1414737.125000000   1502816.500000000
2007-10-27/11:25:06.106   35331.85546875000   29474.28320312500   32481.42382812500   23666.13281250000   23727.75195312500   32752.09960937500   26920.39257812500   27083.19335937500   24258.55859375000   27567.58593750000   24819.24218750000   44122.88671875000   57853.27343750000   39506.69531250000   81260.25781250000   118856.0234375000   122959.1875000000   82304.56250000000   123374.7031250000   102536.2734375000   119888.7265625000   152467.9687500000   168021.5781250000   190651.8125000000   243873.2812500000   357642.0937500000   490738.0000000000   724309.0625000000   859008.2500000000   1217727.000000000   1471331.750000000   1447151.375000000
2007-10-27/11:25:09.163   32387.52734375000   23579.41601562500   32481.42382812500   38457.50781250000   38557.64062500000   32752.09960937500   22433.65429687500   42129.45703125000   33355.53906250000   45946.03906250000   21716.83203125000   37819.59765625000   44996.94921875000   42798.92968750000   54173.40625000000   118856.0234375000   86794.52343750000   119716.0000000000   77108.98437500000   118311.1953125000   135874.0156250000   112344.5703125000   160020.4843750000   198595.7187500000   283208.3125000000   342092.1250000000   521410.0625000000   663947.5625000000   859008.2500000000   1217727.000000000   1358142.625000000   1558481.875000000
2007-10-27/11:25:12.219   26498.87695312500   32421.72265625000   29528.56250000000   38457.51171875000   19278.79296875000   26797.16210937500   26920.39453125000   27083.19531250000   30323.21484375000   45946.04296875000   34126.48437500000   31516.32226562500   35354.72656250000   49383.40625000000   60945.11718750000   55932.02343750000   72328.71093750000   89786.84375000000   100241.8203125000   118311.2031250000   135874.0156250000   160492.6875000000   184023.8125000000   254203.3437500000   267474.2812500000   342092.1562500000   552082.2500000000   663947.6250000000   859008.3125000000   985765.0000000000   1414737.125000000   1391486.875000000
2007-10-27/11:25:15.276   29443.20117187500   29474.28320312500   26575.69921875000   32540.95507812500   32625.67968750000   35729.57031250000   38885.04687500000   19560.07226562500   33355.53906250000   30630.65820312500   34126.48046875000   23637.22656250000   41782.87500000000   52675.64062500000   74488.53906250000   76906.63281250000   94027.44531250000   97269.11718750000   146507.6562500000   141973.6250000000   167844.6562500000   184566.8281250000   168021.5781250000   246259.3593750000   267474.2812500000   357642.0937500000   521410.0625000000   603586.5625000000   859008.2500000000   1101745.125000000   1301548.750000000   1335822.500000000
2007-10-27/11:25:18.332   26498.87500000000   26526.84960937500   26575.69921875000   41415.78906250000   23727.75195312500   32752.09960937500   23929.23242187500   48147.97265625000   39420.20312500000   13783.77929687500   34126.48046875000   31516.31835937500   38568.79687500000   52675.64062500000   54173.40625000000   52436.25781250000   72328.71093750000   67340.03906250000   115663.7343750000   141973.6250000000   167844.6562500000   144443.2812500000   152019.3906250000   238315.4062500000   228139.3125000000   373192.0625000000   521410.0625000000   633767.0000000000   770141.1875000000   1101745.125000000   1301548.750000000   1391486.750000000
2007-10-27/11:25:21.389   23554.55078125000   29474.28710937500   32481.42578125000   41415.78906250000   26693.72851562500   41684.52343750000   26920.39453125000   36110.94921875000   24258.56054687500   24504.51757812500   34126.48437500000   40971.24609375000   38568.80078125000   49383.40625000000   54173.41406250000   55932.02343750000   79561.61718750000   82304.57031250000   115663.7421875000   149861.1250000000   143866.6718750000   160492.6875000000   216028.3437500000   230371.4687500000   298942.3750000000   342092.1562500000   444730.1562500000   543226.0000000000   829385.8750000000   1043754.875000000   1358142.750000000   1335822.625000000
2007-10-27/11:25:24.445   29443.20117187500   20631.98437500000   22146.40820312500   17749.59179687500   41523.62109375000   23819.69335937500   32902.71875000000   27083.19335937500   30323.21289062500   27567.58593750000   40331.31250000000   34667.95703125000   32140.65039062500   52675.64062500000   60945.10937500000   55932.01953125000   86794.52343750000   112233.6953125000   115663.7343750000   126198.6640625000   135874.0156250000   128393.9140625000   136017.2343750000   190651.8125000000   283208.3125000000   295442.4062500000   383386.6875000000   633767.0000000000   829385.8125000000   1043754.812500000   1301548.750000000   1391486.750000000
2007-10-27/11:25:27.502   19138.06640625000   32421.72265625000   38387.15625000000   23666.13476562500   32625.68359375000   23819.69531250000   26920.39453125000   36110.94921875000   30323.21484375000   42882.96093750000   34126.48437500000   40971.24609375000   57853.27734375000   52675.64453125000   54173.41406250000   62923.55468750000   72328.71093750000   74822.30468750000   92530.86718750000   134086.1406250000   183830.0468750000   144443.2968750000   112014.0468750000   150932.3593750000   228139.3281250000   295442.4375000000   444730.1562500000   543226.0000000000   829385.8750000000   1043754.875000000   1188362.250000000   1335822.625000000
2007-10-27/11:25:30.559   26498.87500000000   32421.71875000000   22146.40820312500   41415.78906250000   26693.72656250000   22330.96093750000   29911.55468750000   36110.94921875000   42452.53515625000   36756.80468750000   37228.89453125000   50426.17578125000   48211.02734375000   49383.40234375000   54173.40625000000   76906.63281250000   79561.61718750000   97269.11718750000   84819.92187500000   102536.2734375000   127881.3671875000   144443.2812500000   144018.3125000000   174764.0000000000   228139.3125000000   248792.9375000000   368050.8750000000   543226.0000000000   710897.0625000000   985764.9375000000   1358142.625000000   1335822.500000000
2007-10-27/11:25:33.615   47109.18359375000   29474.28320312500   26575.69921875000   38457.50781250000   32625.67968750000   26797.16015625000   35893.88281250000   39120.20312500000   42452.53515625000   39819.88281250000   40331.31250000000   23637.22656250000   48211.02734375000   52675.64062500000   60945.10937500000   83898.17968750000   57862.91406250000   104751.4062500000   107952.7656250000   94648.82812500000   95910.85156250000   152467.9687500000   176022.6875000000   166820.1093750000   283208.3125000000   279892.5625000000   368050.8750000000   603586.5625000000   829385.8125000000   1043754.812500000   1358142.625000000   1224495.250000000
2007-10-27/11:25:36.672   38276.18750000000   23579.41796875000   35434.28906250000   29582.68164062500   23727.75390625000   23819.69531250000   23929.23437500000   21064.69726562500   36387.87500000000   24504.51757812500   40331.31640625000   50426.17968750000   57853.27734375000   52675.64453125000   67716.82812500000   55932.02343750000   79561.61718750000   97269.12500000000   100241.8203125000   102536.2812500000   119888.7343750000   128393.9218750000   136017.2343750000   190651.8281250000   251740.2812500000   310992.3125000000   352715.1562500000   543226.0000000000   859008.3125000000   985765.0000000000   1244955.375000000   1391486.875000000
2007-10-27/11:25:39.728   26498.87500000000   32421.71875000000   29528.56054687500   29582.67968750000   26693.72656250000   23819.69335937500   29911.55468750000   36110.94921875000   22742.39648437500   39819.88281250000   37228.89453125000   34667.95703125000   41782.87500000000   52675.64062500000   74488.53906250000   76906.63281250000   79561.61718750000   82304.56250000000   84819.92187500000   134086.1406250000   103903.4687500000   144443.2812500000   128016.1562500000   198595.7187500000   251740.2656250000   264342.7500000000   322043.6562500000   513045.8437500000   770141.1875000000   1101745.125000000   1188362.125000000   1335822.500000000
2007-10-27/11:25:42.785   32387.52734375000   20631.98437500000   38387.15234375000   20707.86132812500   29659.70312500000   26797.16015625000   29911.55468750000   30092.44335937500   27290.88476562500   24504.51562500000   40331.31250000000   37819.59765625000   28926.57812500000   59260.12109375000   60945.10937500000   55932.01953125000   54246.46875000000   89786.83593750000   92530.85937500000   94648.82812500000   119888.7265625000   128393.9140625000   232030.6250000000   238315.4062500000   267474.2812500000   279892.5625000000   414058.3437500000   482865.8125000000   710897.0625000000   985764.9375000000   1301548.750000000   1280158.750000000
2007-10-27/11:25:45.841   32387.52929687500   26526.85156250000   29528.56250000000   26624.40820312500   35591.66015625000   23819.69531250000   41876.21875000000   30092.44531250000   48517.20703125000   33693.73437500000   27921.65625000000   44122.89062500000   44996.95312500000   46091.16796875000   54173.41406250000   62923.55468750000   79561.61718750000   97269.12500000000   84819.92187500000   102536.2812500000   151859.3281250000   160492.6875000000   144018.3125000000   222427.5312500000   283208.3125000000   248792.9687500000   337379.4062500000   482865.8437500000   770141.2500000000   985765.0000000000   1301548.875000000   1224495.375000000
2007-10-27/11:25:48.898   32387.52734375000   23579.41601562500   26575.69921875000   35499.23046875000   29659.70312500000   26797.16015625000   29911.55468750000   27083.19335937500   45484.86718750000   27567.58593750000   31024.06640625000   25213.04296875000   38568.79687500000   46091.16406250000   50787.55859375000   69915.08593750000   72328.71093750000   89786.83593750000   92530.85937500000   157748.6093750000   151859.3281250000   144443.2812500000   152019.3906250000   190651.8125000000   220272.3437500000   264342.7500000000   368050.8750000000   513045.8437500000   799763.4375000000   1043754.812500000   1244955.250000000   1280158.750000000
2007-10-27/11:25:51.954   19138.06445312500   38316.59375000000   22146.40820312500   17749.59179687500   35591.66015625000   44661.99609375000   17946.91601562500   24073.94335937500   24258.55859375000   39819.88281250000   46536.15234375000   56729.47656250000   35354.72265625000   49383.40234375000   74488.53906250000   69915.08593750000   108493.3046875000   82304.56250000000   100241.8125000000   134086.1406250000   191822.7343750000   176542.0937500000   168021.5781250000   190651.8125000000   228139.3125000000   295442.4062500000   368050.8750000000   633767.0000000000   799763.4375000000   927775.4375000000   1301548.750000000   1335822.500000000
2007-10-27/11:25:55.011   26498.87695312500   41264.03906250000   41340.02343750000   23666.13476562500   23727.75390625000   35729.57421875000   26920.39453125000   39120.20312500000   33355.54296875000   36756.80859375000   46536.15625000000   40971.24609375000   64281.44921875000   36214.46484375000   67716.82812500000   62923.55468750000   79561.61718750000   97269.12500000000   92530.86718750000   110423.7421875000   183830.0468750000   136418.5937500000   184023.8125000000   214483.5937500000   212405.3906250000   295442.4375000000   368050.9062500000   513045.8750000000   859008.3125000000   985765.0000000000   1188362.250000000   1335822.625000000
2007-10-27/11:25:58.067   35331.85546875000   29474.28320312500   41340.01953125000   23666.13281250000   26693.72656250000   23819.69335937500   29911.55468750000   30092.44335937500   27290.88476562500   42882.95703125000   34126.48046875000   47274.53125000000   38568.79687500000   42798.92968750000   47401.71093750000   55932.01953125000   101260.3750000000   97269.11718750000   123374.7031250000   110423.7343750000   167844.6562500000   128393.9140625000   144018.3125000000   190651.8125000000   243873.2812500000   241018.0625000000   306707.9687500000   573406.1875000000   740519.0625000000   985764.9375000000   1301548.750000000   1335822.500000000
2007-10-27/11:26:01.124   23554.54882812500   29474.28320312500   32481.42382812500   17749.59179687500   29659.70312500000   29774.62890625000   35893.88281250000   33101.69531250000   27290.88476562500   42882.95703125000   49638.57421875000   37819.59765625000   83565.98437500000   52675.64062500000   44015.86328125000   62923.55078125000   65095.80859375000   82304.56250000000   115663.7343750000   102536.2734375000   127881.3671875000   184566.8281250000   160020.4843750000   230371.4531250000   267474.2812500000   295442.4062500000   398722.5000000000   482865.8125000000   770141.1875000000   927775.4375000000   1358142.625000000   1391486.750000000
2007-10-27/11:26:04.180   29443.20312500000   26526.85156250000   23622.83984375000   35499.23437500000   32625.68359375000   26797.16210937500   32902.71875000000   39120.20312500000   39420.20312500000   49009.12109375000   37228.89843750000   40971.24609375000   57853.27734375000   65844.61718750000   54173.41406250000   52436.26171875000   79561.61718750000   112233.7109375000   107952.7734375000   126198.6718750000   167844.6718750000   176542.1093750000   144018.3125000000   214483.5937500000   212405.3906250000   310992.3125000000   383386.7187500000   482865.8437500000   740519.1250000000   985765.0000000000   1301548.875000000   1391486.875000000
2007-10-27/11:26:07.237   23554.54882812500   38316.59375000000   38387.15234375000   41415.78906250000   38557.64062500000   38707.04296875000   41876.21484375000   45138.71484375000   36387.87109375000   49009.11718750000   34126.48046875000   50426.17578125000   64281.44531250000   46091.16406250000   60945.10937500000   48940.49609375000   94027.44531250000   74822.29687500000   92530.85937500000   94648.82812500000   159851.9843750000   152467.9687500000   176022.6875000000   270091.2812500000   243873.2812500000   264342.7500000000   414058.3437500000   513045.8437500000   740519.0625000000   927775.4375000000   1358142.625000000   1391486.750000000
2007-10-27/11:26:10.293   35331.85546875000   35369.15625000000   35434.28906250000   32540.95507812500   19278.79101562500   32752.09960937500   26920.39257812500   21064.69531250000   45484.86718750000   45946.03906250000   46536.15234375000   50426.17578125000   51425.10937500000   52675.64062500000   67716.82031250000   83898.17968750000   122959.1875000000   67340.03906250000   115663.7343750000   134086.1406250000   151859.3281250000   144443.2812500000   200026.0468750000   206539.6406250000   228139.3125000000   295442.4062500000   398722.5000000000   513045.8437500000   740519.0625000000   985764.9375000000   1358142.625000000   1391486.750000000
2007-10-27/11:26:13.350   38276.18750000000   14737.12695312500   32481.42578125000   20707.86328125000   20761.77929687500   29774.63281250000   32902.71875000000   27083.19531250000   39420.20312500000   45946.04296875000   37228.89843750000   31516.32226562500   35354.72656250000   59260.12500000000   67716.82812500000   76906.64062500000   79561.61718750000   112233.7109375000   115663.7421875000   126198.6718750000   167844.6718750000   176542.1093750000   192024.9375000000   238315.4218750000   228139.3281250000   295442.4375000000   368050.9062500000   513045.8750000000   770141.2500000000   1101745.125000000   1414737.125000000   1391486.875000000
2007-10-27/11:26:16.407   26498.87500000000   20631.98437500000   29528.56054687500   32540.95507812500   23727.75195312500   20842.22656250000   17946.91601562500   30092.44335937500   42452.53515625000   42882.95703125000   55843.41796875000   56729.47656250000   32140.65039062500   59260.12109375000   60945.10937500000   62923.55078125000   108493.3046875000   89786.83593750000   107952.7656250000   173523.6250000000   175837.3437500000   152467.9687500000   168021.5781250000   198595.7187500000   236006.2812500000   248792.9375000000   368050.8750000000   513045.8437500000   770141.1875000000   927775.4375000000   1358142.625000000   1391486.750000000
2007-10-27/11:26:19.463   22082.39062500000   32421.72265625000   35434.28906250000   32540.95703125000   26693.72851562500   41684.52343750000   35893.88281250000   36110.94921875000   33355.54296875000   24504.51757812500   49638.57812500000   34667.96093750000   38568.80078125000   46091.16796875000   54173.41406250000   55932.02343750000   65095.81250000000   82304.57031250000   115663.7421875000   141973.6250000000   151859.3281250000   136418.5937500000   192024.9375000000   206539.6562500000   243873.2968750000   310992.3125000000   398722.5312500000   482865.8437500000   799763.5000000000   1043754.875000000   1301548.875000000   1502816.500000000
2007-10-27/11:26:22.520   23554.54882812500   41264.03515625000   29528.56054687500   29582.67968750000   47455.58593750000   29774.62890625000   22433.65429687500   33101.69531250000   27290.88476562500   42882.95703125000   40331.31250000000   50426.17578125000   44996.94921875000   52675.64062500000   44015.86328125000   69915.08593750000   72328.71093750000   82304.56250000000   92530.85937500000   141973.6250000000   215800.8593750000   176542.0937500000   200026.0468750000   230371.4531250000   298942.3750000000   279892.5625000000   368050.8750000000   452685.9062500000   770141.1875000000   985764.9375000000   1414737.000000000   1558481.875000000
2007-10-27/11:26:25.576   32387.52734375000   35369.15625000000   35434.28906250000   35499.23046875000   29659.70312500000   32752.09960937500   35893.88281250000   30092.44335937500   27290.88476562500   39819.88281250000   40331.31250000000   50426.17578125000   35354.72265625000   59260.12109375000   67716.82031250000   48940.49609375000   108493.3046875000   97269.11718750000   123374.7031250000   173523.6250000000   199815.4375000000   184566.8281250000   248032.9687500000   190651.8125000000   283208.3125000000   310992.2812500000   414058.3437500000   513045.8437500000   799763.4375000000   985764.9375000000   1358142.625000000   1335822.500000000
2007-10-27/11:26:28.633   32387.52929687500   35369.16015625000   32481.42578125000   44374.07031250000   47455.58984375000   38707.04687500000   47858.55468750000   42129.46093750000   30323.21484375000   45946.04296875000   43433.73437500000   37819.60156250000   57853.27734375000   52675.64453125000   74488.53906250000   62923.55468750000   86794.53125000000   89786.84375000000   123374.7109375000   141973.6250000000   191822.7500000000   168517.3906250000   232030.6406250000   270091.2812500000   236006.3125000000   279892.5937500000   383386.7187500000   452685.9375000000   710897.1250000000   1101745.125000000   1301548.875000000   1447151.500000000
2007-10-27/11:26:31.689   26498.87500000000   38316.59375000000   23622.83789062500   38457.50781250000   32625.67968750000   38707.04296875000   41876.21484375000   39120.20312500000   42452.53515625000   42882.95703125000   27921.65429687500   40971.24218750000   44996.94921875000   52675.64062500000   60945.10937500000   76906.63281250000   79561.61718750000   97269.11718750000   146507.6562500000   165636.1093750000   159851.9843750000   208641.0312500000   200026.0468750000   182707.9062500000   283208.3125000000   279892.5625000000   398722.5000000000   452685.9062500000   651653.3125000000   1043754.812500000   1471331.750000000   1502816.375000000
2007-10-27/11:26:34.746   29443.20117187500   29474.28320312500   19193.54882812500   26624.40429687500   29659.70312500000   29774.62890625000   26920.39257812500   45138.71484375000   36387.87109375000   36756.80468750000   27921.65429687500   47274.53125000000   48211.02734375000   65844.60937500000   67716.82031250000   83898.17968750000   94027.44531250000   89786.83593750000   107952.7656250000   173523.6250000000   183830.0312500000   168517.3750000000   216028.3281250000   246259.3593750000   251740.2656250000   310992.2812500000   352715.1250000000   482865.8125000000   651653.3125000000   1101745.125000000   1471331.750000000   1558481.875000000
2007-10-27/11:26:37.802   23554.55078125000   26526.85156250000   16240.69335937500   32540.95703125000   26693.72851562500   23819.69531250000   22433.65625000000   36110.94921875000   45484.87109375000   30630.66015625000   68253.13281250000   63032.78125000000   57853.27734375000   65844.61718750000   67716.82812500000   69915.09375000000   86794.53125000000   104751.4140625000   115663.7421875000   134086.1406250000   151859.3281250000   200616.2968750000   216028.3437500000   246259.3750000000   243873.2968750000   279892.5937500000   322043.6875000000   482865.8437500000   681275.1875000000   1043754.875000000   1414737.125000000   1558482.000000000
2007-10-27/11:26:40.859   32387.52734375000   23579.41601562500   22146.40820312500   29582.67968750000   23727.75195312500   29774.62890625000   26920.39257812500   45138.71484375000   33355.53906250000   61261.45312500000   40331.31250000000   37819.59765625000   51425.10937500000   49383.40234375000   54173.40625000000   62923.55078125000   72328.71093750000   134680.6250000000   131085.6718750000   165636.1093750000   191822.7343750000   192591.5468750000   200026.0468750000   230371.4531250000   228139.3125000000   248792.9375000000   322043.6562500000   452685.9062500000   651653.3125000000   1043754.812500000   1414737.000000000   1447151.375000000
2007-10-27/11:26:43.915   32387.52929687500   11789.69921875000   32481.42578125000   26624.40820312500   32625.68359375000   35729.57421875000   32902.71875000000   19560.07421875000   39420.20312500000   45946.04296875000   34126.48437500000   28364.68359375000   38568.80078125000   42798.93359375000   54173.41406250000   52436.26171875000   79561.61718750000   119716.0078125000   161929.6718750000   181411.1562500000   199815.4531250000   176542.1093750000   232030.6406250000   238315.4218750000   236006.3125000000   326542.2187500000   352715.1562500000   467775.8750000000   740519.1250000000   1101745.125000000   1471331.875000000   1558482.000000000
2007-10-27/11:26:46.972   35331.85546875000   29474.28320312500   23622.83789062500   23666.13281250000   26693.72656250000   26797.16015625000   35893.88281250000   22569.32031250000   30323.21289062500   33693.73046875000   40331.31250000000   34667.95703125000   51425.10937500000   49383.40234375000   60945.10937500000   90889.73437500000   94027.44531250000   104751.4062500000   131085.6718750000   173523.6250000000   183830.0312500000   184566.8281250000   232030.6250000000   206539.6406250000   243873.2812500000   248792.9375000000   322043.6562500000   482865.8125000000   740519.0625000000   985764.9375000000   1471331.750000000   1447151.375000000
2007-10-27/11:26:50.028   13249.42382812500   23579.41601562500   35434.28906250000   17749.59179687500   32625.67968750000   32752.09960937500   41876.21484375000   27083.19335937500   33355.53906250000   42882.95703125000   40331.31250000000   44122.88671875000   57853.27343750000   39506.69531250000   54173.40625000000   83898.17968750000   108493.3046875000   74822.29687500000   107952.7656250000   157748.6093750000   191822.7343750000   224690.5468750000   176022.6875000000   198595.7187500000   228139.3125000000   295442.4062500000   352715.1250000000   437595.9687500000   681275.1250000000   985764.9375000000   1414737.000000000   1558481.875000000
2007-10-27/11:26:53.085   32387.52929687500   32421.72265625000   29528.56250000000   20707.86328125000   26693.72851562500   26797.16210937500   32902.71875000000   30092.44531250000   45484.87109375000   33693.73437500000   37228.89843750000   40971.24609375000   48211.03125000000   52675.64453125000   74488.53906250000   76906.64062500000   86794.53125000000   127198.3125000000   146507.6718750000   173523.6406250000   223793.5937500000   232715.3281250000   200026.0625000000   206539.6562500000   251740.2812500000   233243.1875000000   276036.7187500000   482865.8437500000   710897.1250000000   1043754.875000000   1358142.750000000   1502816.500000000
2007-10-27/11:26:56.141   20610.22656250000   20631.98437500000   26575.69921875000   17749.59179687500   26693.72656250000   35729.57031250000   20938.07421875000   27083.19335937500   27290.88476562500   42882.95703125000   27921.65429687500   40971.24218750000   44996.94921875000   59260.12109375000   54173.40625000000   76906.63281250000   115726.2421875000   97269.11718750000   131085.6718750000   181411.1406250000   183830.0312500000   232715.3125000000   176022.6875000000   206539.6406250000   173070.6562500000   241018.0625000000   322043.6562500000   452685.9062500000   770141.1875000000   1043754.812500000   1358142.625000000   1447151.375000000
2007-10-27/11:26:59.198   26498.87500000000   22105.70117187500   32481.42382812500   38457.50781250000   26693.72656250000   29774.62890625000   47858.55078125000   30092.44335937500   30323.21289062500   30630.65820312500   34126.48046875000   37819.59765625000   57853.27343750000   59260.12109375000   50787.55859375000   76906.63281250000   79561.61718750000   149645.2656250000   131085.6718750000   165636.1093750000   159851.9843750000   192591.5468750000   256034.1406250000   214483.5781250000   243873.2812500000   264342.7500000000   322043.6562500000   452685.9062500000   710897.0625000000   1043754.812500000   1358142.625000000   1391486.750000000
2007-10-27/11:27:02.254   22082.39062500000   38316.59765625000   17717.12109375000   38457.51171875000   20761.77929687500   32752.10351562500   38885.05078125000   24073.94531250000   30323.21484375000   45946.04296875000   37228.89843750000   50426.17968750000   57853.27734375000   42798.93359375000   60945.11718750000   62923.55468750000   57862.91796875000   104751.4140625000   154218.6562500000   157748.6250000000   207808.1562500000   168517.3906250000   200026.0625000000   238315.4218750000   236006.3125000000   295442.4375000000   368050.9062500000   482865.8437500000   710897.1250000000   1101745.125000000   1358142.750000000   1391486.875000000
2007-10-27/11:27:05.311   32387.52734375000   32421.71875000000   26575.69921875000   44374.06640625000   26693.72656250000   26797.16015625000   44867.38281250000   30092.44335937500   30323.21289062500   33693.73046875000   43433.73046875000   44122.88671875000   25712.50976562500   52675.64062500000   81260.25781250000   76906.63281250000   108493.3046875000   97269.11718750000   138796.6562500000   149861.1093750000   191822.7343750000   200616.2812500000   208027.1875000000   206539.6406250000   243873.2812500000   295442.4062500000   337379.3750000000   482865.8125000000   829385.8125000000   1043754.812500000   1414737.000000000   1280158.750000000
2007-10-27/11:27:08.368   29443.20117187500   32421.71875000000   26575.69921875000   26624.40429687500   32625.67968750000   26797.16015625000   32902.71875000000   27083.19335937500   45484.86718750000   27567.58593750000   37228.89453125000   50426.17578125000   57853.27343750000   39506.69531250000   74488.53906250000   97881.29687500000   72328.71093750000   119716.0000000000   123374.7031250000   134086.1406250000   231786.3125000000   232715.3125000000   192024.9218750000   270091.2812500000   251740.2656250000   264342.7500000000   368050.8750000000   482865.8125000000   799763.4375000000   1101745.125000000   1358142.625000000   1391486.750000000
2007-10-27/11:27:11.424   38276.18750000000   32421.72265625000   26575.70117187500   23666.13476562500   23727.75390625000   26797.16210937500   23929.23437500000   30092.44531250000   33355.54296875000   49009.12109375000   37228.89843750000   44122.89062500000   48211.03125000000   59260.12500000000   67716.82812500000   76906.64062500000   94027.45312500000   119716.0078125000   115663.7421875000   126198.6718750000   151859.3281250000   184566.8281250000   208027.2031250000   214483.5937500000   243873.2968750000   264342.7500000000   352715.1562500000   543226.0000000000   740519.1250000000   1043754.875000000   1414737.125000000   1335822.625000000
2007-10-27/11:27:14.481   29443.20117187500   23579.41601562500   23622.83789062500   32540.95507812500   29659.70312500000   19353.49414062500   26920.39257812500   42129.45703125000   48517.20312500000   39819.88281250000   49638.57421875000   50426.17578125000   38568.79687500000   72429.10156250000   81260.25781250000   69915.08593750000   79561.61718750000   104751.4062500000   107952.7656250000   149861.1093750000   167844.6562500000   192591.5468750000   176022.6875000000   230371.4531250000   243873.2812500000   279892.5625000000   322043.6562500000   513045.8437500000   740519.0625000000   1043754.812500000   1414737.000000000   1391486.750000000
2007-10-27/11:27:17.537   26498.87500000000   32421.71875000000   29528.56054687500   35499.23046875000   20761.77734375000   14887.29882812500   32902.71875000000   33101.69531250000   30323.21289062500   39819.88281250000   62048.26953125000   50426.17578125000   57853.27343750000   59260.12109375000   67716.82031250000   76906.63281250000   101260.3750000000   104751.4062500000   107952.7656250000   157748.6093750000   199815.4375000000   152467.9687500000   184023.7968750000   222427.5156250000   196671.4687500000   248792.9375000000   368050.8750000000   513045.8437500000   799763.4375000000   985764.9375000000   1414737.000000000   1447151.375000000
2007-10-27/11:27:20.594   41220.51953125000   29474.28710937500   26575.70117187500   20707.86328125000   35591.66015625000   29774.63281250000   29911.55664062500   30092.44531250000   36387.87500000000   42882.96093750000   34126.48437500000   40971.24609375000   64281.44921875000   49383.40625000000   50787.56250000000   62923.55468750000   79561.61718750000   119716.0078125000   146507.6718750000   141973.6250000000   167844.6718750000   200616.2968750000   200026.0625000000   222427.5312500000   220272.3593750000   310992.3125000000   352715.1562500000   543226.0000000000   681275.1875000000   1043754.875000000   1301548.875000000   1335822.625000000
2007-10-27/11:27:23.650   14721.58398437500   29474.28320312500   26575.69921875000   22186.99609375000   29659.70312500000   38707.04296875000   23929.23242187500   30092.44335937500   33355.53906250000   30630.65820312500   34126.48046875000   40971.24218750000   38568.79687500000   59260.12109375000   54173.40625000000   52436.25781250000   86794.52343750000   112233.6953125000   77108.98437500000   157748.6093750000   207808.1406250000   136418.5937500000   216028.3281250000   230371.4531250000   236006.2812500000   264342.7500000000   383386.6875000000   513045.8437500000   740519.0625000000   1101745.125000000   1414737.000000000   1502816.375000000
2007-10-27/11:27:26.707   26498.87500000000   19158.26953125000   35434.28906250000   38457.50781250000   23727.75195312500   29774.62890625000   26920.39257812500   33101.69531250000   42452.53515625000   33693.73046875000   43433.73046875000   50426.17578125000   64281.44531250000   52675.64062500000   74488.53906250000   69915.08593750000   108493.3046875000   97269.11718750000   107952.7656250000   141973.6250000000   175837.3437500000   168517.3750000000   184023.7968750000   198595.7187500000   251740.2656250000   279892.5625000000   322043.6562500000   513045.8437500000   770141.1875000000   1043754.812500000   1414737.000000000   1502816.375000000
2007-10-27/11:27:29.763   35331.85937500000   32421.72265625000   26575.70117187500   32540.95703125000   26693.72851562500   19353.49609375000   32902.71875000000   24073.94531250000   22742.39843750000   33693.73437500000   55843.42187500000   37819.60156250000   48211.03125000000   36214.46484375000   74488.53906250000   52436.26171875000   79561.61718750000   97269.12500000000   131085.6875000000   197186.2187500000   183830.0468750000   176542.1093750000   184023.8125000000   182707.9218750000   243873.2968750000   279892.5937500000   383386.7187500000   573406.2500000000   770141.2500000000   1101745.125000000   1301548.875000000   1502816.500000000
2007-10-27/11:27:32.820   23554.54882812500   32421.71875000000   38387.15234375000   38457.50781250000   23727.75195312500   29774.62890625000   35893.88281250000   33101.69531250000   36387.87109375000   33693.73046875000   34126.48046875000   50426.17578125000   48211.02734375000   65844.60937500000   74488.53906250000   55932.01953125000   57862.91406250000   89786.83593750000   115663.7343750000   141973.6250000000   159851.9843750000   208641.0312500000   208027.1875000000   222427.5156250000   220272.3437500000   295442.4062500000   337379.3750000000   543226.0000000000   770141.1875000000   1101745.125000000   1414737.000000000   1391486.750000000
2007-10-27/11:27:35.876   20610.22851562500   41264.03906250000   17717.12109375000   23666.13476562500   32625.68359375000   22330.96093750000   26920.39453125000   36110.94921875000   45484.87109375000   30630.66015625000   37228.89843750000   28364.68359375000   44996.95312500000   59260.12500000000   74488.53906250000   76906.64062500000   79561.61718750000   104751.4140625000   92530.86718750000   157748.6250000000   215800.8750000000   184566.8281250000   192024.9375000000   270091.2812500000   251740.2812500000   295442.4375000000   368050.9062500000   543226.0000000000   740519.1250000000   1101745.125000000   1527927.000000000   1447151.500000000
2007-10-27/11:27:38.933   23554.54882812500   26526.84960937500   35434.28906250000   26624.40429687500   26693.72656250000   29774.62890625000   26920.39257812500   30092.44335937500   33355.53906250000   42882.95703125000   34126.48046875000   40971.24218750000   57853.27343750000   65844.60937500000   88031.98437500000   97881.29687500000   94027.44531250000   97269.11718750000   115663.7343750000   165636.1093750000   207808.1406250000   216665.7812500000   224029.4687500000   246259.3593750000   251740.2656250000   295442.4062500000   368050.8750000000   467775.8437500000   740519.0625000000   1043754.812500000   1358142.625000000   1391486.750000000
2007-10-27/11:27:41.989   14721.58398437500   29474.28320312500   23622.83789062500   29582.67968750000   26693.72656250000   38707.04296875000   26920.39257812500   22569.32031250000   30323.21289062500   30630.65820312500   43433.73046875000   47274.53125000000   48211.02734375000   59260.12109375000   81260.25781250000   90889.73437500000   65095.80859375000   127198.3046875000   131085.6718750000   165636.1093750000   159851.9843750000   192591.5468750000   192024.9218750000   230371.4531250000   283208.3125000000   326542.1875000000   383386.6875000000   543226.0000000000   740519.0625000000   1043754.812500000   1414737.000000000   1502816.375000000
2007-10-27/11:27:45.046   23554.55078125000   22105.70312500000   29528.56250000000   32540.95703125000   35591.66015625000   35729.57421875000   23929.23437500000   33101.69531250000   39420.20312500000   30630.66015625000   34126.48437500000   44122.89062500000   51425.11328125000   59260.12500000000   88031.99218750000   62923.55468750000   94027.45312500000   112233.7109375000   100241.8203125000   181411.1562500000   223793.5937500000   184566.8281250000   192024.9375000000   254203.3437500000   283208.3125000000   310992.3125000000   398722.5312500000   482865.8437500000   740519.1250000000   985765.0000000000   1358142.750000000   1502816.500000000
2007-10-27/11:27:48.102   20610.22656250000   26526.84960937500   26575.69921875000   22186.99609375000   26693.72656250000   26797.16015625000   19442.49609375000   30092.44335937500   36387.87109375000   30630.65820312500   43433.73046875000   34667.95703125000   41782.87500000000   42798.92968750000   60945.10937500000   69915.08593750000   94027.44531250000   89786.83593750000   92530.85937500000   149861.1093750000   199815.4375000000   168517.3750000000   176022.6875000000   198595.7187500000   267474.2812500000   342092.1250000000   352715.1250000000   482865.8125000000   651653.3125000000   1101745.125000000   1414737.000000000   1447151.375000000
2007-10-27/11:27:51.159   14721.58398437500   26526.84960937500   23622.83789062500   26624.40429687500   38557.64062500000   23819.69335937500   16451.33789062500   21064.69531250000   30323.21289062500   24504.51562500000   43433.73046875000   44122.88671875000   41782.87500000000   52675.64062500000   67716.82031250000   69915.08593750000   108493.3046875000   89786.83593750000   115663.7343750000   149861.1093750000   183830.0312500000   144443.2812500000   216028.3281250000   174764.0000000000   220272.3437500000   357642.0937500000   398722.5000000000   543226.0000000000   710897.0625000000   1043754.812500000   1414737.000000000   1447151.375000000
2007-10-27/11:27:54.216   32387.52929687500   19158.27148437500   32481.42578125000   26624.40820312500   23727.75390625000   26797.16210937500   22433.65625000000   24073.94531250000   36387.87500000000   30630.66015625000   43433.73437500000   40971.24609375000   32140.65234375000   52675.64453125000   67716.82812500000   97881.30468750000   86794.53125000000   134680.6250000000   131085.6875000000   165636.1250000000   191822.7500000000   176542.1093750000   200026.0625000000   230371.4687500000   212405.3906250000   310992.3125000000   352715.1562500000   573406.2500000000   681275.1875000000   1043754.875000000   1471331.875000000   1335822.625000000
2007-10-27/11:27:57.272   19138.06445312500   23579.41601562500   20669.97851562500   19228.72656250000   32625.67968750000   29774.62890625000   29911.55468750000   42129.45703125000   39420.20312500000   18378.37890625000   31024.06640625000   34667.95703125000   44996.94921875000   59260.12109375000   74488.53906250000   76906.63281250000   79561.61718750000   104751.4062500000   92530.85937500000   126198.6640625000   159851.9843750000   112344.5703125000   200026.0468750000   198595.7187500000   212405.3750000000   295442.4062500000   383386.6875000000   482865.8125000000   770141.1875000000   1043754.812500000   1301548.750000000   1447151.375000000
2007-10-27/11:28:00.329   23554.55078125000   17684.55664062500   26575.70117187500   20707.86328125000   32625.68359375000   29774.63281250000   22433.65625000000   30092.44531250000   24258.56054687500   24504.51757812500   27921.65625000000   37819.60156250000   41782.87500000000   39506.69921875000   67716.82812500000   76906.64062500000   65095.81250000000   82304.57031250000   123374.7109375000   126198.6718750000   151859.3281250000   112344.5781250000   216028.3437500000   198595.7343750000   236006.3125000000   264342.7500000000   352715.1562500000   543226.0000000000   770141.2500000000   1101745.125000000   1471331.875000000   1391486.875000000
2007-10-27/11:28:03.385   22082.38867187500   23579.41601562500   13287.83593750000   11833.05566406250   22244.76367187500   35729.57031250000   23929.23242187500   22569.32031250000   39420.20312500000   19909.91210937500   27921.65429687500   37819.59765625000   41782.87500000000   72429.10156250000   67716.82031250000   97881.29687500000   72328.71093750000   89786.83593750000   92530.85937500000   141973.6250000000   167844.6562500000   152467.9687500000   160020.4843750000   182707.9062500000   267474.2812500000   295442.4062500000   368050.8750000000   603586.5625000000   681275.1250000000   1101745.125000000   1358142.625000000   1447151.375000000
2007-10-27/11:28:06.442   23554.54882812500   23579.41601562500   17717.12109375000   29582.67968750000   32625.67968750000   35729.57031250000   20938.07421875000   27083.19335937500   30323.21289062500   36756.80468750000   23268.03710937500   47274.53125000000   44996.94921875000   59260.12109375000   74488.53906250000   76906.63281250000   108493.3046875000   97269.11718750000   123374.7031250000   134086.1406250000   127881.3671875000   144443.2812500000   192024.9218750000   198595.7187500000   236006.2812500000   248792.9375000000   352715.1250000000   513045.8437500000   681275.1250000000   1101745.125000000   1301548.750000000   1335822.500000000
2007-10-27/11:28:09.498   20610.22851562500   26526.85156250000   26575.70117187500   14791.32421875000   19278.79296875000   26797.16210937500   23929.23437500000   42129.46093750000   24258.56054687500   24504.51757812500   31024.06835937500   34667.96093750000   41782.87500000000   46091.16796875000   67716.82812500000   76906.64062500000   79561.61718750000   104751.4140625000   138796.6718750000   141973.6250000000   159852.0000000000   176542.1093750000   160020.5000000000   238315.4218750000   298942.3750000000   310992.3125000000   414058.3750000000   482865.8437500000   681275.1875000000   985765.0000000000   1358142.750000000   1391486.875000000
2007-10-27/11:28:12.555   17665.90429687500   32421.71875000000   29528.56054687500   26624.40429687500   22244.76367187500   29774.62890625000   22433.65429687500   30092.44335937500   30323.21289062500   27567.58593750000   37228.89453125000   28364.68164062500   44996.94921875000   59260.12109375000   67716.82031250000   83898.17968750000   108493.3046875000   89786.83593750000   123374.7031250000   118311.1953125000   143866.6562500000   176542.0937500000   224029.4687500000   214483.5781250000   236006.2812500000   310992.2812500000   398722.5000000000   482865.8125000000   740519.0625000000   985764.9375000000   1471331.750000000   1391486.750000000
2007-10-27/11:28:15.611   26498.87500000000   23579.41601562500   19193.54882812500   35499.23046875000   29659.70312500000   23819.69335937500   23929.23242187500   39120.20312500000   27290.88476562500   45946.03906250000   37228.89453125000   34667.95703125000   41782.87500000000   42798.92968750000   81260.25781250000   69915.08593750000   94027.44531250000   97269.11718750000   100241.8125000000   134086.1406250000   151859.3281250000   184566.8281250000   216028.3281250000   222427.5156250000   251740.2656250000   310992.2812500000   414058.3437500000   513045.8437500000   770141.1875000000   1043754.812500000   1414737.000000000   1502816.375000000
2007-10-27/11:28:18.668   29443.20312500000   14737.12695312500   26575.70117187500   22186.99804687500   29659.70507812500   26797.16210937500   26920.39453125000   24073.94531250000   36387.87500000000   27567.58789062500   27921.65625000000   44122.89062500000   41782.87500000000   52675.64453125000   67716.82812500000   69915.09375000000   108493.3125000000   97269.12500000000   107952.7734375000   165636.1250000000   159852.0000000000   184566.8281250000   208027.2031250000   198595.7343750000   251740.2812500000   295442.4375000000   414058.3750000000   513045.8750000000   770141.2500000000   1043754.875000000   1414737.125000000   1502816.500000000
2007-10-27/11:28:21.724   17665.90429687500   35369.15625000000   20669.97851562500   17749.59179687500   29659.70312500000   32752.09960937500   38885.04687500000   30092.44335937500   36387.87109375000   30630.65820312500   27921.65429687500   50426.17578125000   57853.27343750000   42798.92968750000   50787.55859375000   104872.8671875000   86794.52343750000   74822.29687500000   107952.7656250000   141973.6250000000   143866.6562500000   184566.8281250000   208027.1875000000   230371.4531250000   251740.2656250000   295442.4062500000   414058.3437500000   482865.8125000000   681275.1250000000   1101745.125000000   1414737.000000000   1447151.375000000
2007-10-27/11:28:24.781   20610.22656250000   19158.26953125000   11811.40820312500   29582.67968750000   38557.64062500000   23819.69335937500   23929.23242187500   27083.19335937500   30323.21289062500   24504.51562500000   34126.48046875000   47274.53125000000   51425.10937500000   52675.64062500000   50787.55859375000   55932.01953125000   86794.52343750000   104751.4062500000   84819.92187500000   149861.1093750000   159851.9843750000   168517.3750000000   208027.1875000000   222427.5156250000   212405.3750000000   310992.2812500000   398722.5000000000   513045.8437500000   770141.1875000000   985764.9375000000   1358142.625000000   1391486.750000000
2007-10-27/11:28:27.837   29443.20312500000   29474.28710937500   20669.98046875000   23666.13476562500   29659.70507812500   29774.63281250000   35893.88281250000   33101.69531250000   36387.87500000000   42882.96093750000   49638.57812500000   34667.96093750000   44996.95312500000   65844.61718750000   44015.86718750000   55932.02343750000   101260.3828125000   112233.7109375000   123374.7109375000   149861.1250000000   183830.0468750000   200616.2968750000   216028.3437500000   246259.3750000000   220272.3593750000   295442.4375000000   398722.5312500000   482865.8437500000   829385.8750000000   1043754.875000000   1471331.875000000   1335822.625000000
2007-10-27/11:28:30.894   29443.20117187500   16210.83984375000   35434.28906250000   22186.99609375000   19278.79101562500   23819.69335937500   35893.88281250000   33101.69531250000   19710.07226562500   30630.65820312500   24819.24218750000   47274.53125000000   41782.87500000000   72429.10156250000   50787.55859375000   76906.63281250000   79561.61718750000   112233.6953125000   123374.7031250000   149861.1093750000   167844.6562500000   200616.2812500000   208027.1875000000   198595.7187500000   298942.3750000000   310992.2812500000   368050.8750000000   513045.8437500000   710897.0625000000   1043754.812500000   1527926.875000000   1391486.750000000
2007-10-27/11:28:33.950   26498.87500000000   14737.12597656250   26575.69921875000   22186.99609375000   26693.72656250000   35729.57031250000   29911.55468750000   21064.69531250000   30323.21289062500   36756.80468750000   24819.24218750000   40971.24218750000   51425.10937500000   42798.92968750000   67716.82031250000   90889.73437500000   94027.44531250000   104751.4062500000   154218.6562500000   149861.1093750000   167844.6562500000   200616.2812500000   208027.1875000000   198595.7187500000   267474.2812500000   326542.1875000000   414058.3437500000   543226.0000000000   770141.1875000000   985764.9375000000   1527926.875000000   1447151.375000000
2007-10-27/11:28:37.007   23554.55078125000   35369.16015625000   23622.83984375000   38457.51171875000   29659.70507812500   23819.69531250000   29911.55664062500   27083.19531250000   27290.88671875000   30630.66015625000   37228.89843750000   37819.60156250000   44996.95312500000   65844.61718750000   54173.41406250000   76906.64062500000   79561.61718750000   142162.9531250000   169640.6875000000   134086.1406250000   175837.3593750000   168517.3906250000   216028.3437500000   254203.3437500000   267474.2812500000   373192.0937500000   368050.9062500000   543226.0000000000   770141.2500000000   1101745.125000000   1414737.125000000   1447151.500000000
2007-10-27/11:28:40.063   23554.54882812500   32421.71875000000   32481.42382812500   23666.13281250000   26693.72656250000   35729.57031250000   32902.71875000000   21064.69531250000   19710.07226562500   18378.37890625000   43433.73046875000   40971.24218750000   41782.87500000000   52675.64062500000   67716.82031250000   55932.01953125000   72328.71093750000   97269.11718750000   146507.6562500000   149861.1093750000   151859.3281250000   184566.8281250000   248032.9687500000   222427.5156250000   251740.2656250000   357642.0937500000   352715.1250000000   467775.8437500000   740519.0625000000   1043754.812500000   1301548.750000000   1391486.750000000
2007-10-27/11:28:43.120   26498.87500000000   20631.98437500000   32481.42382812500   29582.67968750000   23727.75195312500   26797.16015625000   35893.88281250000   30092.44335937500   24258.55859375000   45946.03906250000   31024.06640625000   40971.24218750000   41782.87500000000   42798.92968750000   67716.82031250000   62923.55078125000   101260.3750000000   149645.2656250000   192773.7500000000   157748.6093750000   159851.9843750000   200616.2812500000   208027.1875000000   222427.5156250000   251740.2656250000   357642.0937500000   383386.6875000000   513045.8437500000   740519.0625000000   1101745.125000000   1471331.750000000   1391486.750000000
2007-10-27/11:28:46.177   41220.51953125000   29474.28710937500   20669.98046875000   26624.40820312500   20761.77929687500   17864.76367187500   35893.88281250000   24073.94531250000   24258.56054687500   33693.73437500000   21716.83398437500   31516.32226562500   35354.72656250000   46091.16796875000   67716.82812500000   83898.18750000000   115726.2500000000   134680.6250000000   192773.7500000000   220848.8593750000   207808.1562500000   160492.6875000000   248032.9843750000   254203.3437500000   283208.3125000000   342092.1562500000   398722.5312500000   543226.0000000000   770141.2500000000   1101745.125000000   1471331.875000000   1335822.625000000
2007-10-27/11:28:49.233   23554.54882812500   23579.41601562500   23622.83789062500   20707.86132812500   22244.76367187500   23819.69335937500   26920.39257812500   24073.94335937500   27290.88476562500   24504.51562500000   34126.48046875000   25213.04296875000   38568.79687500000   59260.12109375000   47401.71093750000   69915.08593750000   101260.3750000000   97269.11718750000   223617.9375000000   189298.6718750000   215800.8593750000   200616.2812500000   216028.3281250000   230371.4531250000   330410.5625000000   326542.1875000000   460066.0625000000   543226.0000000000   740519.0625000000   1159735.750000000   1471331.750000000   1391486.750000000
2007-10-27/11:28:52.290   26498.87695312500   20631.98632812500   38387.15625000000   20707.86328125000   26693.72851562500   22330.96093750000   22433.65625000000   13541.58398437500   27290.88671875000   27567.58789062500   23268.03906250000   37819.60156250000   44996.95312500000   36214.46484375000   67716.82812500000   83898.18750000000   115726.2500000000   104751.4140625000   131085.6875000000   197186.2187500000   239779.0625000000   256789.6718750000   224029.4843750000   254203.3437500000   330410.5937500000   373192.0937500000   429394.2500000000   482865.8437500000   770141.2500000000   1101745.125000000   1414737.125000000   1391486.875000000
2007-10-27/11:28:55.346   23554.54882812500   26526.84960937500   20669.97851562500   20707.86132812500   26693.72656250000   16376.03027343750   32902.71875000000   30092.44335937500   33355.53906250000   27567.58593750000   21716.83203125000   28364.68164062500   51425.10937500000   49383.40234375000   50787.55859375000   76906.63281250000   101260.3750000000   142162.9375000000   146507.6562500000   173523.6250000000   247771.7968750000   248764.8593750000   216028.3281250000   285979.2500000000   330410.5625000000   326542.1875000000   444730.1250000000   603586.5625000000   770141.1875000000   1101745.125000000   1358142.625000000   1391486.750000000
2007-10-27/11:28:58.403   26498.87500000000   26526.84960937500   29528.56054687500   19228.72656250000   23727.75195312500   23819.69335937500   22433.65429687500   39120.20312500000   24258.55859375000   36756.80468750000   37228.89453125000   50426.17578125000   28926.57812500000   39506.69531250000   54173.40625000000   62923.55078125000   101260.3750000000   119716.0000000000   138796.6562500000   212961.2812500000   255764.5468750000   248764.8593750000   288038.9062500000   301867.2500000000   330410.5625000000   388742.0937500000   444730.1250000000   513045.8437500000   799763.4375000000   1101745.125000000   1471331.750000000   1391486.750000000
2007-10-27/11:29:01.459   35331.85937500000   29474.28710937500   29528.56250000000   38457.51171875000   38557.64062500000   29774.63281250000   23929.23437500000   33101.69531250000   24258.56054687500   24504.51757812500   37228.89843750000   31516.32226562500   32140.65234375000   39506.69921875000   74488.53906250000   69915.09375000000   86794.53125000000   112233.7109375000   138796.6718750000   181411.1562500000   271750.0937500000   256789.6718750000   288038.9375000000   317755.3125000000   298942.3750000000   373192.0937500000   475402.0625000000   543226.0000000000   770141.2500000000   1043754.875000000   1358142.750000000   1391486.875000000
2007-10-27/11:29:04.516   32387.52734375000   23579.41601562500   38387.15234375000   23666.13281250000   19278.79101562500   26797.16015625000   23929.23242187500   21064.69531250000   33355.53906250000   30630.65820312500   40331.31250000000   31516.31835937500   32140.65039062500   42798.92968750000   54173.40625000000   76906.63281250000   79561.61718750000   97269.11718750000   115663.7343750000   181411.1406250000   231786.3125000000   304938.5312500000   248032.9687500000   270091.2812500000   267474.2812500000   404292.1250000000   444730.1250000000   513045.8437500000   770141.1875000000   1043754.812500000   1471331.750000000   1447151.375000000
2007-10-27/11:29:07.572   17665.90429687500   32421.71875000000   20669.97851562500   22186.99609375000   23727.75195312500   23819.69335937500   32902.71875000000   18055.44921875000   30323.21289062500   27567.58593750000   20165.62695312500   50426.17578125000   44996.94921875000   42798.92968750000   67716.82031250000   41948.97656250000   101260.3750000000   89786.83593750000   131085.6718750000   126198.6640625000   191822.7343750000   320988.2187500000   240031.7968750000   317755.2812500000   330410.5625000000   404292.1250000000   460066.0625000000   633767.0000000000   799763.4375000000   1043754.812500000   1358142.625000000   1391486.750000000
2007-10-27/11:29:10.629   23554.55078125000   23579.41796875000   44292.89453125000   26624.40820312500   14829.83593750000   35729.57421875000   26920.39453125000   27083.19531250000   30323.21484375000   24504.51757812500   31024.06835937500   22061.41015625000   44996.95312500000   42798.93359375000   60945.11718750000   76906.64062500000   86794.53125000000   97269.12500000000   100241.8203125000   149861.1250000000   183830.0468750000   272839.2812500000   256034.1562500000   270091.2812500000   243873.2968750000   357642.1250000000   521410.0937500000   633767.0625000000   710897.1250000000   1101745.125000000   1358142.750000000   1391486.875000000
2007-10-27/11:29:13.685   26498.87500000000   26526.84960937500   22146.40820312500   26624.40429687500   16312.82031250000   26797.16015625000   13460.18359375000   30092.44335937500   27290.88476562500   30630.65820312500   37228.89453125000   40971.24218750000   25712.50976562500   42798.92968750000   47401.71093750000   55932.01953125000   72328.71093750000   89786.83593750000   69398.05468750000   141973.6250000000   183830.0312500000   272839.2500000000   248032.9687500000   301867.2500000000   298942.3750000000   342092.1250000000   475402.0312500000   543226.0000000000   770141.1875000000   1043754.812500000   1471331.750000000   1391486.750000000
2007-10-27/11:29:16.742   22082.39062500000   26526.85156250000   20669.98046875000   29582.68164062500   23727.75390625000   26797.16210937500   23929.23437500000   22569.32226562500   33355.54296875000   22972.98242187500   31024.06835937500   31516.32226562500   25712.51171875000   36214.46484375000   37244.17968750000   48940.50000000000   54246.47656250000   97269.12500000000   123374.7109375000   134086.1406250000   223793.5937500000   304938.5312500000   288038.9375000000   301867.2812500000   346144.7500000000   357642.1250000000   521410.0937500000   603586.6250000000   799763.5000000000   985765.0000000000   1414737.125000000   1447151.500000000
2007-10-27/11:29:19.798   22082.38867187500   23579.41601562500   35434.28906250000   26624.40429687500   14829.83496093750   17864.76171875000   26920.39257812500   27083.19335937500   22742.39648437500   24504.51562500000   34126.48046875000   22061.40820312500   35354.72265625000   52675.64062500000   47401.71093750000   48940.49609375000   65095.80859375000   67340.03906250000   107952.7656250000   134086.1406250000   239779.0468750000   337037.9062500000   248032.9687500000   254203.3125000000   283208.3125000000   373192.0625000000   460066.0625000000   603586.5625000000   829385.8125000000   1101745.125000000   1471331.750000000   1391486.750000000
2007-10-27/11:29:22.855   22082.38867187500   23579.41601562500   22146.40820312500   16270.45703125000   26693.72656250000   20842.22656250000   19442.49609375000   42129.45703125000   18193.91015625000   27567.58593750000   27921.65429687500   47274.53125000000   35354.72265625000   49383.40234375000   50787.55859375000   69915.08593750000   65095.80859375000   89786.83593750000   100241.8125000000   149861.1093750000   247771.7968750000   256789.6562500000   240031.7968750000   333643.3437500000   314676.4375000000   450942.4375000000   490738.0000000000   633767.0000000000   770141.1875000000   985764.9375000000   1244955.250000000   1391486.750000000
2007-10-27/11:29:25.911   26498.87695312500   32421.72265625000   23622.83984375000   32540.95703125000   22244.76562500000   17864.76367187500   29911.55664062500   42129.46093750000   30323.21484375000   27567.58789062500   40331.31640625000   56729.48046875000   22498.44140625000   42798.93359375000   44015.86718750000   41948.98046875000   57862.91796875000   82304.57031250000   84819.92187500000   149861.1250000000   271750.0937500000   320988.2187500000   272036.5312500000   301867.2812500000   377613.1250000000   419842.2187500000   490738.0625000000   633767.0625000000   770141.2500000000   1043754.875000000   1414737.125000000   1280158.875000000
2007-10-27/11:29:28.968   26498.87500000000   23579.41601562500   19193.54882812500   26624.40429687500   23727.75195312500   32752.09960937500   10469.02929687500   33101.69531250000   22742.39648437500   19909.91210937500   23268.03710937500   28364.68164062500   35354.72265625000   39506.69531250000   44015.86328125000   62923.55078125000   79561.61718750000   82304.56250000000   123374.7031250000   149861.1093750000   239779.0468750000   288888.8750000000   224029.4687500000   317755.2812500000   377613.0937500000   373192.0625000000   521410.0625000000   603586.5625000000   859008.2500000000   985764.9375000000   1414737.000000000   1447151.375000000
2007-10-27/11:29:32.025   23554.54882812500   19158.26953125000   26575.69921875000   29582.67968750000   22244.76367187500   16376.03027343750   35893.88281250000   22569.32031250000   22742.39648437500   27567.58593750000   27921.65429687500   34667.95703125000   32140.65039062500   29630.00195312500   40630.01953125000   52436.25781250000   57862.91406250000   97269.11718750000   107952.7656250000   173523.6250000000   223793.5781250000   224690.5468750000   184023.7968750000   254203.3125000000   314676.4375000000   466492.5937500000   521410.0625000000   573406.1875000000   770141.1875000000   1101745.125000000   1414737.000000000   1447151.375000000
2007-10-27/11:29:35.081   19138.06640625000   16210.84082031250   20669.98046875000   20707.86328125000   14829.83593750000   16376.03125000000   19442.49609375000   21064.69726562500   24258.56054687500   36756.80859375000   31024.06835937500   28364.68359375000   28926.58203125000   29630.00390625000   40630.02343750000   45444.74218750000   65095.81250000000   112233.7109375000   92530.86718750000   157748.6250000000   215800.8750000000   224690.5625000000   216028.3437500000   198595.7343750000   361878.9062500000   466492.6250000000   521410.0937500000   603586.6250000000   799763.5000000000   985765.0000000000   1358142.750000000   1447151.500000000
2007-10-27/11:29:38.138   19138.06445312500   23579.41601562500   13287.83593750000   23666.13281250000   38557.64062500000   14887.29882812500   20938.07421875000   15046.20507812500   27290.88476562500   19909.91210937500   31024.06640625000   20485.59179687500   38568.79687500000   49383.40234375000   60945.10937500000   55932.01953125000   65095.80859375000   89786.83593750000   123374.7031250000   141973.6250000000   239779.0468750000   304938.5312500000   320043.8125000000   397195.8750000000   361878.8750000000   404292.1250000000   521410.0625000000   573406.1875000000   770141.1875000000   1043754.812500000   1244955.250000000   1335822.500000000
2007-10-27/11:29:41.194   32387.52734375000   29474.28320312500   23622.83789062500   13312.18945312500   26693.72656250000   17864.76171875000   16451.33789062500   30092.44335937500   21226.23437500000   15315.31152343750   31024.06640625000   31516.31835937500   35354.72265625000   29630.00195312500   47401.71093750000   55932.01953125000   54246.46875000000   59857.78515625000   107952.7656250000   141973.6250000000   223793.5781250000   256789.6562500000   288038.9062500000   381307.6875000000   361878.8750000000   419842.1875000000   490738.0000000000   573406.1875000000   770141.1875000000   1159735.750000000   1358142.625000000   1224495.250000000
2007-10-27/11:29:44.251   13249.42480468750   26526.85156250000   13287.83691406250   19228.72851562500   20761.77929687500   19353.49609375000   23929.23437500000   30092.44531250000   24258.56054687500   15315.31347656250   17063.22070312500   28364.68359375000   48211.03125000000   39506.69921875000   44015.86718750000   62923.55468750000   72328.71093750000   82304.57031250000   77108.99218750000   118311.2031250000   199815.4531250000   272839.2812500000   304041.3750000000   397195.9062500000   377613.1250000000   357642.1250000000   398722.5312500000   603586.6250000000   829385.8750000000   1043754.875000000   1414737.125000000   1224495.375000000
2007-10-27/11:29:47.307   29443.20117187500   20631.98437500000   14764.26367187500   23666.13281250000   17795.80664062500   13398.56738281250   23929.23242187500   24073.94335937500   27290.88476562500   24504.51562500000   31024.06640625000   22061.40820312500   35354.72265625000   49383.40234375000   44015.86328125000   45444.73828125000   72328.71093750000   74822.29687500000   77108.98437500000   134086.1406250000   271750.0625000000   232715.3125000000   288038.9062500000   349531.4375000000   409081.5625000000   450942.4375000000   414058.3437500000   663947.5625000000   799763.4375000000   1043754.812500000   1244955.250000000   1168832.250000000
2007-10-27/11:29:50.364   20610.22656250000   23579.41601562500   14764.26367187500   19228.72656250000   20761.77734375000   20842.22656250000   17946.91601562500   30092.44335937500   21226.23437500000   13783.77929687500   37228.89453125000   40971.24218750000   32140.65039062500   36214.46093750000   60945.10937500000   52436.25781250000   72328.71093750000   74822.29687500000   69398.05468750000   149861.1093750000   255764.5468750000   272839.2500000000   336046.3125000000   413084.0625000000   409081.5625000000   419842.1875000000   398722.5000000000   694128.2500000000   918253.4375000000   985764.9375000000   1244955.250000000   1224495.250000000
2007-10-27/11:29:53.420   19138.06640625000   23579.41796875000   19193.55078125000   19228.72851562500   22244.76562500000   13398.56835937500   20938.07617187500   24073.94531250000   22742.39843750000   18378.37890625000   15512.01757812500   28364.68359375000   32140.65234375000   26337.77539062500   47401.71484375000   41948.98046875000   47013.58984375000   104751.4140625000   84819.92187500000   149861.1250000000   255764.5625000000   369137.4375000000   288038.9375000000   413084.0937500000   424815.8750000000   435392.3437500000   444730.1562500000   633767.0625000000   859008.3125000000   1043754.875000000   1301548.875000000   1224495.375000000
2007-10-27/11:29:56.477   20610.22656250000   10315.98437500000   23622.83789062500   22186.99609375000   22244.76367187500   23819.69335937500   20938.07421875000   24073.94335937500   21226.23437500000   24504.51562500000   21716.83203125000   23637.22656250000   32140.65039062500   42798.92968750000   44015.86328125000   45444.73828125000   72328.71093750000   89786.83593750000   107952.7656250000   181411.1406250000   287735.6250000000   369137.4062500000   352048.8125000000   492525.5000000000   503487.6875000000   466492.5937500000   460066.0625000000   633767.0000000000   740519.0625000000   985764.9375000000   1301548.750000000   1113169.625000000
2007-10-27/11:29:59.533   22082.38867187500   23579.41601562500   13287.83593750000   14791.32324218750   23727.75195312500   8932.375000000000   29911.55468750000   18055.44921875000   22742.39648437500   36756.80468750000   20165.62695312500   25213.04296875000   35354.72265625000   42798.92968750000   37244.17578125000   41948.97656250000   72328.71093750000   97269.11718750000   131085.6718750000   157748.6093750000   231786.3125000000   320988.2187500000   248032.9687500000   365419.5625000000   424815.8437500000   497592.9687500000   490738.0000000000   633767.0000000000   829385.8125000000   985764.9375000000   1131769.500000000   1113169.625000000
2007-10-27/11:30:02.590   23554.55078125000   22105.70312500000   23622.83984375000   11833.05664062500   23727.75390625000   14887.29980468750   19442.49609375000   12036.96191406250   22742.39843750000   19909.91406250000   21716.83398437500   40971.24609375000   35354.72656250000   39506.69921875000   37244.17968750000   48940.50000000000   65095.81250000000   67340.04687500000   84819.92187500000   149861.1250000000   223793.5937500000   304938.5312500000   336046.3437500000   333643.3750000000   377613.1250000000   450942.4687500000   475402.0625000000   543226.0000000000   799763.5000000000   927775.5000000000   1131769.500000000   1057507.500000000
2007-10-27/11:30:05.646   13249.42382812500   29474.28320312500   23622.83789062500   17749.59179687500   22244.76367187500   7443.645019531250   26920.39257812500   18055.44921875000   21226.23437500000   22972.98046875000   27921.65429687500   34667.95703125000   41782.87500000000   46091.16406250000   54173.40625000000   45444.73828125000   65095.80859375000   89786.83593750000   146507.6562500000   165636.1093750000   255764.5468750000   304938.5312500000   304041.3437500000   317755.2812500000   393347.3125000000   497592.9687500000   460066.0625000000   513045.8437500000   710897.0625000000   985764.9375000000   1244955.250000000   1168832.250000000
2007-10-27/11:30:08.703   20610.22851562500   19158.27148437500   11811.40917968750   19228.72851562500   19278.79296875000   22330.96093750000   29911.55664062500   15046.20605468750   15161.59082031250   36756.80859375000   24819.24414062500   22061.41015625000   28926.58203125000   36214.46484375000   40630.02343750000   55932.02343750000   79561.61718750000   56116.66796875000   100241.8203125000   149861.1250000000   223793.5937500000   353087.6875000000   352048.8437500000   333643.3750000000   330410.5937500000   466492.6250000000   460066.0937500000   543226.0000000000   740519.1250000000   927775.5000000000   1188362.250000000   1168832.375000000
2007-10-27/11:30:11.759   5888.629394531250   16210.83984375000   20669.97851562500   11833.05566406250   14829.83496093750   20842.22656250000   23929.23242187500   22569.32031250000   10613.10839843750   21441.44531250000   18614.42382812500   34667.95703125000   51425.10937500000   46091.16406250000   50787.55859375000   52436.25781250000   65095.80859375000   59857.78515625000   115663.7343750000   149861.1093750000   223793.5781250000   288888.8750000000   336046.3125000000   333643.3437500000   409081.5625000000   482042.7500000000   460066.0625000000   573406.1875000000   770141.1875000000   985764.9375000000   1188362.125000000   1113169.625000000
2007-10-27/11:30:14.816   32387.52734375000   22105.70117187500   17717.12109375000   20707.86132812500   10380.88085937500   32752.09960937500   38885.04687500000   30092.44335937500   24258.55859375000   22972.98046875000   21716.83203125000   22061.40820312500   28926.57812500000   42798.92968750000   47401.71093750000   62923.55078125000   50630.02734375000   112233.6953125000   131085.6718750000   197186.2031250000   215800.8593750000   320988.2187500000   288038.9062500000   285979.2500000000   314676.4375000000   435392.3125000000   414058.3437500000   513045.8437500000   681275.1250000000   927775.4375000000   1188362.125000000   1224495.250000000
2007-10-27/11:30:17.872   29443.20312500000   14737.12695312500   22146.41015625000   23666.13476562500   16312.82128906250   29774.63281250000   17946.91796875000   19560.07421875000   30323.21484375000   22972.98242187500   24819.24414062500   22061.41015625000   24105.47656250000   46091.16796875000   40630.02343750000   62923.55468750000   72328.71093750000   74822.30468750000   100241.8203125000   181411.1562500000   199815.4531250000   288888.9062500000   368051.4062500000   333643.3750000000   409081.5937500000   450942.4687500000   444730.1562500000   543226.0000000000   740519.1250000000   898780.9375000000   1188362.250000000   1224495.375000000
2007-10-27/11:30:20.929   22082.38867187500   19158.26953125000   32481.42382812500   22186.99609375000   29659.70312500000   22330.96093750000   23929.23242187500   36110.94921875000   24258.55859375000   24504.51562500000   17063.21875000000   23637.22656250000   51425.10937500000   36214.46093750000   54173.40625000000   55932.01953125000   79561.61718750000   89786.83593750000   161929.6562500000   157748.6093750000   247771.7968750000   320988.2187500000   352048.8125000000   317755.2812500000   361878.8750000000   482042.7500000000   490738.0000000000   513045.8437500000   740519.0625000000   985764.9375000000   1131769.500000000   1280158.750000000
2007-10-27/11:30:23.986   17665.90625000000   26526.85156250000   29528.56250000000   29582.68164062500   20761.77929687500   44661.99609375000   16451.33984375000   16550.82812500000   27290.88671875000   39819.88281250000   40331.31640625000   25213.04492187500   28926.58203125000   59260.12500000000   50787.56250000000   69915.09375000000   79561.61718750000   89786.84375000000   123374.7109375000   134086.1406250000   167844.6718750000   224690.5625000000   320043.8437500000   317755.3125000000   409081.5937500000   450942.4687500000   444730.1562500000   482865.8437500000   740519.1250000000   985765.0000000000   1188362.250000000   1168832.375000000
2007-10-27/11:30:27.042   23554.54882812500   23579.41601562500   23622.83789062500   23666.13281250000   17795.80664062500   14887.29882812500   16451.33789062500   27083.19335937500   16677.75000000000   39819.88281250000   18614.42382812500   28364.68164062500   32140.65039062500   46091.16406250000   60945.10937500000   55932.01953125000   72328.71093750000   104751.4062500000   138796.6562500000   189298.6718750000   199815.4375000000   240740.0781250000   320043.8125000000   301867.2500000000   346144.7187500000   466492.5937500000   490738.0000000000   543226.0000000000   681275.1250000000   1043754.812500000   1244955.250000000   1224495.250000000
2007-10-27/11:30:30.099   23554.54882812500   17684.55468750000   32481.42382812500   16270.45703125000   13346.84960937500   26797.16015625000   20938.07421875000   16550.82617187500   9096.949218750000   24504.51562500000   24819.24218750000   20485.59179687500   20891.40625000000   32922.23046875000   50787.55859375000   83898.17968750000   72328.71093750000   97269.11718750000   131085.6718750000   173523.6250000000   199815.4375000000   248764.8593750000   304041.3437500000   301867.2500000000   424815.8437500000   466492.5937500000   414058.3437500000   513045.8437500000   770141.1875000000   985764.9375000000   1244955.250000000   1280158.750000000
2007-10-27/11:30:33.155   22082.39062500000   22105.70312500000   26575.70117187500   14791.32421875000   20761.77929687500   26797.16210937500   35893.88281250000   30092.44531250000   24258.56054687500   19909.91406250000   31024.06835937500   37819.60156250000   32140.65234375000   39506.69921875000   50787.56250000000   76906.64062500000   72328.71093750000   112233.7109375000   138796.6718750000   157748.6250000000   287735.6562500000   288888.9062500000   256034.1562500000   317755.3125000000   377613.1250000000   419842.2187500000   414058.3750000000   543226.0000000000   740519.1250000000   985765.0000000000   1244955.375000000   1280158.875000000
2007-10-27/11:30:36.212   16193.74414062500   16210.83984375000   17717.12109375000   14791.32324218750   19278.79101562500   17864.76171875000   29911.55468750000   33101.69531250000   13645.42871093750   30630.65820312500   31024.06640625000   50426.17578125000   38568.79687500000   39506.69531250000   44015.86328125000   62923.55078125000   72328.71093750000   127198.3046875000   138796.6562500000   157748.6093750000   271750.0625000000   304938.5312500000   320043.8125000000   349531.4375000000   409081.5625000000   404292.1250000000   398722.5000000000   543226.0000000000   681275.1250000000   985764.9375000000   1244955.250000000   1280158.750000000
2007-10-27/11:30:39.268   26498.87500000000   17684.55468750000   23622.83789062500   23666.13281250000   26693.72656250000   26797.16015625000   22433.65429687500   33101.69531250000   15161.58886718750   21441.44531250000   17063.21875000000   28364.68164062500   32140.65039062500   26337.77343750000   50787.55859375000   48940.49609375000   65095.80859375000   82304.56250000000   154218.6562500000   173523.6250000000   223793.5781250000   232715.3125000000   352048.8125000000   349531.4375000000   472018.8750000000   357642.0937500000   398722.5000000000   603586.5625000000   770141.1875000000   927775.4375000000   1301548.750000000   1280158.750000000
2007-10-27/11:30:42.325   23554.55078125000   20631.98632812500   29528.56250000000   23666.13476562500   29659.70507812500   26797.16210937500   17946.91796875000   27083.19531250000   24258.56054687500   27567.58789062500   24819.24414062500   23637.22851562500   41782.87500000000   42798.93359375000   44015.86718750000   62923.55468750000   65095.81250000000   104751.4140625000   123374.7109375000   165636.1250000000   231786.3281250000   248764.8750000000   320043.8437500000   301867.2812500000   440550.2187500000   419842.2187500000   444730.1562500000   573406.2500000000   799763.5000000000   985765.0000000000   1414737.125000000   1391486.875000000
2007-10-27/11:30:45.381   20610.22656250000   16210.83984375000   20669.97851562500   17749.59179687500   16312.82031250000   17864.76171875000   22433.65429687500   30092.44335937500   10613.10839843750   19909.91210937500   24819.24218750000   31516.31835937500   38568.79687500000   52675.64062500000   74488.53906250000   62923.55078125000   65095.80859375000   67340.03906250000   138796.6562500000   165636.1093750000   175837.3437500000   256789.6562500000   272036.5000000000   333643.3437500000   503487.6875000000   373192.0625000000   398722.5000000000   543226.0000000000   770141.1875000000   1043754.812500000   1244955.250000000   1391486.750000000
2007-10-27/11:30:48.438   14721.58398437500   10315.98437500000   23622.83789062500   19228.72656250000   17795.80664062500   17864.76171875000   19442.49609375000   24073.94335937500   19710.07226562500   24504.51562500000   23268.03710937500   23637.22656250000   28926.57812500000   39506.69531250000   25393.73632812500   69915.08593750000   94027.44531250000   67340.03906250000   92530.85937500000   157748.6093750000   199815.4375000000   256789.6562500000   336046.3125000000   381307.6875000000   503487.6875000000   373192.0625000000   460066.0625000000   573406.1875000000   740519.0625000000   1101745.125000000   1301548.750000000   1447151.375000000
2007-10-27/11:30:51.494   17665.90625000000   14737.12695312500   26575.70117187500   14791.32421875000   13346.85058593750   14887.29980468750   19442.49609375000   27083.19531250000   12129.26953125000   16846.84570312500   27921.65625000000   34667.96093750000   25712.51171875000   32922.23437500000   47401.71484375000   76906.64062500000   79561.61718750000   89786.84375000000   131085.6875000000   165636.1250000000   199815.4531250000   240740.0937500000   336046.3437500000   397195.9062500000   456284.5312500000   310992.3125000000   414058.3750000000   513045.8750000000   740519.1250000000   1101745.125000000   1358142.750000000   1502816.500000000
2007-10-27/11:30:54.551   8832.946289062500   22105.70117187500   20669.97851562500   11833.05566406250   16312.82031250000   20842.22656250000   19442.49609375000   22569.32031250000   24258.55859375000   27567.58593750000   23268.03710937500   31516.31835937500   41782.87500000000   42798.92968750000   60945.10937500000   52436.25781250000   86794.52343750000   89786.83593750000   123374.7031250000   165636.1093750000   191822.7343750000   232715.3125000000   336046.3125000000   397195.8750000000   424815.8437500000   326542.1875000000   368050.8750000000   437595.9687500000   592410.0000000000   985764.9375000000   1414737.000000000   1391486.750000000
2007-10-27/11:30:57.607   20610.22656250000   23579.41601562500   26575.69921875000   17749.59179687500   20761.77734375000   8932.375000000000   23929.23242187500   16550.82617187500   24258.55859375000   22972.98046875000   27921.65429687500   37819.59765625000   24105.47460937500   39506.69531250000   54173.40625000000   62923.55078125000   94027.44531250000   82304.56250000000   138796.6562500000   173523.6250000000   175837.3437500000   272839.2500000000   320043.8125000000   381307.6875000000   409081.5625000000   295442.4062500000   352715.1250000000   452685.9062500000   799763.4375000000   1101745.125000000   1358142.625000000   1335822.500000000
2007-10-27/11:31:00.664   22082.39062500000   16210.84082031250   14764.26464843750   22186.99804687500   19278.79296875000   22330.96093750000   11964.60644531250   27083.19531250000   24258.56054687500   24504.51757812500   24819.24414062500   28364.68359375000   41782.87500000000   46091.16796875000   54173.41406250000   76906.64062500000   72328.71093750000   104751.4140625000   208195.8437500000   252399.1406250000   247771.8125000000   256789.6718750000   336046.3437500000   413084.0937500000   361878.9062500000   326542.2187500000   414058.3750000000   437596.0000000000   740519.1250000000   1043754.875000000   1358142.750000000   1335822.625000000
2007-10-27/11:31:03.720   32387.52734375000   17684.55468750000   22146.40820312500   13312.18945312500   17795.80664062500   23819.69335937500   16451.33789062500   9027.718750000000   12129.26855468750   30630.65820312500   24819.24218750000   23637.22656250000   25712.50976562500   46091.16406250000   47401.71093750000   48940.49609375000   65095.80859375000   82304.56250000000   169640.6718750000   236623.9687500000   247771.7968750000   272839.2500000000   304041.3437500000   428972.3125000000   409081.5625000000   342092.1250000000   383386.6875000000   513045.8437500000   740519.0625000000   985764.9375000000   1358142.625000000   1335822.500000000
2007-10-27/11:31:06.777   14721.58398437500   23579.41601562500   23622.83789062500   23666.13281250000   20761.77734375000   13398.56738281250   22433.65429687500   24073.94335937500   27290.88476562500   24504.51562500000   24819.24218750000   44122.88671875000   38568.79687500000   39506.69531250000   44015.86328125000   62923.55078125000   101260.3750000000   127198.3046875000   192773.7500000000   252399.1250000000   303721.2187500000   433336.7812500000   368051.3750000000   301867.2500000000   298942.3750000000   310992.2812500000   383386.6875000000   543226.0000000000   740519.0625000000   985764.9375000000   1301548.750000000   1280158.750000000
2007-10-27/11:31:09.833   17665.90625000000   8842.272460937500   17717.12109375000   13312.19042968750   14829.83593750000   13398.56835937500   20938.07617187500   27083.19531250000   12129.26953125000   24504.51757812500   20165.62890625000   23637.22851562500   28926.58203125000   36214.46484375000   47401.71484375000   62923.55468750000   72328.71093750000   89786.84375000000   146507.6718750000   212961.2968750000   303721.2500000000   337037.9375000000   368051.4062500000   285979.2812500000   267474.2812500000   295442.4375000000   429394.2500000000   482865.8437500000   710897.1250000000   1043754.875000000   1301548.875000000   1335822.625000000
2007-10-27/11:31:12.890   20610.22656250000   16210.83984375000   26575.69921875000   14791.32324218750   23727.75195312500   23819.69335937500   23929.23242187500   27083.19335937500   18193.91015625000   27567.58593750000   34126.48046875000   31516.31835937500   41782.87500000000   42798.92968750000   54173.40625000000   45444.73828125000   65095.80859375000   97269.11718750000   138796.6562500000   189298.6718750000   255764.5468750000   256789.6562500000   256034.1406250000   285979.2500000000   314676.4375000000   295442.4062500000   337379.3750000000   513045.8437500000   770141.1875000000   985764.9375000000   1301548.750000000   1391486.750000000
2007-10-27/11:31:15.947   19138.06640625000   13263.41308593750   32481.42578125000   13312.19042968750   17795.80664062500   22330.96093750000   14955.76171875000   24073.94531250000   12129.26953125000   30630.66015625000   18614.42382812500   22061.41015625000   38568.80078125000   46091.16796875000   47401.71484375000   62923.55468750000   86794.53125000000   104751.4140625000   146507.6718750000   220848.8593750000   239779.0625000000   248764.8750000000   256034.1562500000   301867.2812500000   267474.2812500000   310992.3125000000   414058.3750000000   513045.8750000000   740519.1250000000   1043754.875000000   1358142.750000000   1391486.875000000
2007-10-27/11:31:19.003   13249.42382812500   16210.83984375000   13287.83593750000   20707.86132812500   14829.83496093750   20842.22656250000   19442.49609375000   19560.07226562500   18193.91015625000   16846.84570312500   23268.03710937500   22061.40820312500   25712.50976562500   36214.46093750000   40630.01953125000   48940.49609375000   50630.02734375000   97269.11718750000   146507.6562500000   189298.6718750000   255764.5468750000   256789.6562500000   216028.3281250000   317755.2812500000   314676.4375000000   295442.4062500000   398722.5000000000   543226.0000000000   829385.8125000000   1043754.812500000   1301548.750000000   1391486.750000000
2007-10-27/11:31:22.060   26498.87500000000   17684.55468750000   23622.83789062500   11833.05566406250   22244.76367187500   14887.29882812500   23929.23242187500   27083.19335937500   19710.07226562500   24504.51562500000   17063.21875000000   31516.31835937500   28926.57812500000   46091.16406250000   54173.40625000000   69915.08593750000   94027.44531250000   104751.4062500000   146507.6562500000   189298.6718750000   215800.8593750000   288888.8750000000   288038.9062500000   254203.3125000000   314676.4375000000   279892.5625000000   414058.3437500000   513045.8437500000   770141.1875000000   927775.4375000000   1358142.625000000   1224495.250000000
2007-10-27/11:31:25.116   19138.06640625000   26526.85156250000   13287.83691406250   13312.19042968750   20761.77929687500   20842.22851562500   23929.23437500000   18055.45117187500   18193.91210937500   27567.58789062500   24819.24414062500   23637.22851562500   38568.80078125000   52675.64453125000   44015.86718750000   69915.09375000000   72328.71093750000   134680.6250000000   115663.7421875000   189298.6875000000   223793.5937500000   184566.8281250000   304041.3750000000   285979.2812500000   330410.5937500000   264342.7500000000   322043.6875000000   573406.2500000000   770141.2500000000   985765.0000000000   1358142.750000000   1335822.625000000
2007-10-27/11:31:28.173   17665.90429687500   29474.28320312500   20669.97851562500   16270.45703125000   14829.83496093750   19353.49414062500   14955.76074218750   19560.07226562500   13645.42871093750   24504.51562500000   37228.89453125000   37819.59765625000   32140.65039062500   39506.69531250000   54173.40625000000   69915.08593750000   86794.52343750000   127198.3046875000   154218.6562500000   157748.6093750000   167844.6562500000   248764.8593750000   240031.7968750000   333643.3437500000   298942.3750000000   295442.4062500000   352715.1250000000   543226.0000000000   859008.2500000000   985764.9375000000   1244955.250000000   1280158.750000000
2007-10-27/11:31:31.229   23554.54882812500   20631.98437500000   23622.83789062500   17749.59179687500   26693.72656250000   22330.96093750000   11964.60546875000   24073.94335937500   12129.26855468750   21441.44531250000   17063.21875000000   34667.95703125000   41782.87500000000   39506.69531250000   30472.49414062500   76906.63281250000   79561.61718750000   82304.56250000000   146507.6562500000   189298.6718750000   167844.6562500000   232715.3125000000   224029.4687500000   301867.2500000000   243873.2812500000   326542.1875000000   337379.3750000000   482865.8125000000   888630.8125000000   985764.9375000000   1358142.625000000   1335822.500000000
2007-10-27/11:31:34.286   7360.788574218750   20631.98632812500   23622.83984375000   20707.86328125000   20761.77929687500   16376.03125000000   16451.33984375000   19560.07421875000   12129.26953125000   24504.51757812500   20165.62890625000   34667.96093750000   35354.72656250000   42798.93359375000   60945.11718750000   76906.64062500000   79561.61718750000   97269.12500000000   161929.6718750000   228736.4218750000   215800.8750000000   200616.2968750000   240031.8125000000   270091.2812500000   243873.2968750000   233243.1875000000   429394.2500000000   513045.8750000000   740519.1250000000   1101745.125000000   1301548.875000000   1280158.875000000
2007-10-27/11:31:37.342   17665.90429687500   19158.26953125000   14764.26367187500   13312.18945312500   32625.67968750000   22330.96093750000   19442.49609375000   13541.58300781250   10613.10839843750   22972.98046875000   31024.06640625000   31516.31835937500   35354.72265625000   52675.64062500000   33858.33593750000   90889.73437500000   86794.52343750000   112233.6953125000   146507.6562500000   134086.1406250000   207808.1406250000   208641.0312500000   248032.9687500000   230371.4531250000   267474.2812500000   279892.5625000000   368050.8750000000   543226.0000000000   799763.4375000000   1043754.812500000   1358142.625000000   1280158.750000000
2007-10-27/11:31:40.399   22082.39062500000   13263.41308593750   23622.83984375000   17749.59375000000   16312.82128906250   19353.49609375000   22433.65625000000   19560.07421875000   33355.54296875000   16846.84570312500   34126.48437500000   34667.96093750000   35354.72656250000   24691.66210937500   54173.41406250000   55932.02343750000   65095.81250000000   89786.84375000000   161929.6718750000   141973.6250000000   183830.0468750000   208641.0468750000   224029.4843750000   333643.3750000000   236006.3125000000   310992.3125000000   383386.7187500000   543226.0000000000   799763.5000000000   1043754.875000000   1244955.375000000   1280158.875000000
2007-10-27/11:31:43.455   26498.87500000000   23579.41601562500   10334.98144531250   16270.45703125000   23727.75195312500   26797.16015625000   23929.23242187500   22569.32031250000   24258.55859375000   27567.58593750000   40331.31250000000   40971.24218750000   38568.79687500000   52675.64062500000   54173.40625000000   52436.25781250000   65095.80859375000   112233.6953125000   185062.7031250000   173523.6250000000   175837.3437500000   192591.5468750000   240031.7968750000   270091.2812500000   243873.2812500000   295442.4062500000   383386.6875000000   573406.1875000000   829385.8125000000   1101745.125000000   1244955.250000000   1280158.750000000
2007-10-27/11:31:46.512   19138.06445312500   14737.12597656250   14764.26367187500   16270.45703125000   14829.83496093750   13398.56738281250   26920.39257812500   30092.44335937500   21226.23437500000   22972.98046875000   24819.24218750000   40971.24218750000   41782.87500000000   36214.46093750000   37244.17578125000   55932.01953125000   86794.52343750000   89786.83593750000   146507.6562500000   189298.6718750000   215800.8593750000   184566.8281250000   272036.5000000000   254203.3125000000   267474.2812500000   326542.1875000000   414058.3437500000   543226.0000000000   799763.4375000000   1043754.812500000   1358142.625000000   1335822.500000000
2007-10-27/11:31:49.568   17665.90625000000   17684.55664062500   26575.70117187500   22186.99804687500   23727.75390625000   13398.56835937500   20938.07617187500   10532.34082031250   30323.21484375000   30630.66015625000   31024.06835937500   31516.32226562500   32140.65234375000   46091.16796875000   44015.86718750000   52436.26171875000   108493.3125000000   127198.3125000000   146507.6718750000   205073.7500000000   151859.3281250000   216665.7968750000   216028.3437500000   285979.2812500000   251740.2812500000   357642.1250000000   429394.2500000000   573406.2500000000   859008.3125000000   985765.0000000000   1244955.375000000   1224495.375000000
2007-10-27/11:31:52.625   16193.74414062500   17684.55468750000   13287.83593750000   19228.72656250000   22244.76367187500   17864.76171875000   23929.23242187500   16550.82617187500   18193.91015625000   21441.44531250000   18614.42382812500   23637.22656250000   48211.02734375000   29630.00195312500   50787.55859375000   48940.49609375000   65095.80859375000   119716.0000000000   123374.7031250000   149861.1093750000   191822.7343750000   224690.5468750000   248032.9687500000   285979.2500000000   243873.2812500000   295442.4062500000   414058.3437500000   603586.5625000000   740519.0625000000   985764.9375000000   1358142.625000000   1280158.750000000
2007-10-27/11:31:55.681   5888.629394531250   20631.98437500000   29528.56054687500   20707.86132812500   20761.77734375000   26797.16015625000   19442.49609375000   16550.82617187500   18193.91015625000   27567.58593750000   24819.24218750000   40971.24218750000   28926.57812500000   46091.16406250000   50787.55859375000   76906.63281250000   72328.71093750000   89786.83593750000   154218.6562500000   212961.2812500000   199815.4375000000   184566.8281250000   200026.0468750000   246259.3593750000   228139.3125000000   326542.1875000000   383386.6875000000   573406.1875000000   740519.0625000000   1043754.812500000   1358142.625000000   1280158.750000000
2007-10-27/11:31:58.738   23554.55078125000   17684.55664062500   26575.70117187500   20707.86328125000   20761.77929687500   22330.96093750000   19442.49609375000   10532.34082031250   21226.23632812500   27567.58789062500   31024.06835937500   20485.59375000000   48211.03125000000   36214.46484375000   33858.33593750000   62923.55468750000   86794.53125000000   97269.12500000000   131085.6875000000   157748.6250000000   175837.3593750000   208641.0468750000   176022.7031250000   246259.3750000000   251740.2812500000   326542.2187500000   444730.1562500000   633767.0625000000   799763.5000000000   1101745.125000000   1301548.875000000   1335822.625000000
2007-10-27/11:32:01.795   29443.20117187500   16210.83984375000   13287.83593750000   19228.72656250000   17795.80664062500   19353.49414062500   10469.02929687500   27083.19335937500   18193.91015625000   16846.84570312500   21716.83203125000   22061.40820312500   25712.50976562500   36214.46093750000   44015.86328125000   69915.08593750000   101260.3750000000   74822.29687500000   123374.7031250000   181411.1406250000   215800.8593750000   208641.0312500000   216028.3281250000   285979.2500000000   243873.2812500000   264342.7500000000   368050.8750000000   603586.5625000000   829385.8125000000   927775.4375000000   1244955.250000000   1280158.750000000
2007-10-27/11:32:04.851   8832.946289062500   26526.84960937500   26575.69921875000   17749.59179687500   26693.72656250000   19353.49414062500   17946.91601562500   33101.69531250000   21226.23437500000   24504.51562500000   34126.48046875000   23637.22656250000   32140.65039062500   39506.69531250000   44015.86328125000   55932.01953125000   94027.44531250000   119716.0000000000   100241.8125000000   141973.6250000000   175837.3437500000   192591.5468750000   200026.0468750000   238315.4062500000   228139.3125000000   373192.0625000000   444730.1250000000   543226.0000000000   799763.4375000000   985764.9375000000   1358142.625000000   1224495.250000000
2007-10-27/11:32:07.908   23554.55078125000   8842.272460937500   11811.40917968750   19228.72851562500   22244.76562500000   26797.16210937500   11964.60644531250   19560.07421875000   19710.07421875000   27567.58789062500   43433.73437500000   31516.32226562500   28926.58203125000   42798.93359375000   47401.71484375000   52436.26171875000   72328.71093750000   82304.57031250000   138796.6718750000   110423.7421875000   151859.3281250000   192591.5625000000   240031.8125000000   190651.8281250000   251740.2812500000   310992.3125000000   475402.0625000000   573406.2500000000   710897.1250000000   1043754.875000000   1301548.875000000   1224495.375000000
2007-10-27/11:32:10.964   14721.58398437500   26526.84960937500   23622.83789062500   13312.18945312500   17795.80664062500   20842.22656250000   13460.18359375000   15046.20507812500   21226.23437500000   21441.44531250000   18614.42382812500   28364.68164062500   32140.65039062500   52675.64062500000   30472.49414062500   55932.01953125000   79561.61718750000   112233.6953125000   100241.8125000000   134086.1406250000   151859.3281250000   176542.0937500000   224029.4687500000   238315.4062500000   298942.3750000000   326542.1875000000   490738.0000000000   573406.1875000000   799763.4375000000   1043754.812500000   1301548.750000000   1280158.750000000
2007-10-27/11:32:14.021   13249.42382812500   14737.12597656250   23622.83789062500   10353.92285156250   19278.79101562500   8932.375000000000   20938.07421875000   22569.32031250000   22742.39648437500   18378.37890625000   27921.65429687500   28364.68164062500   25712.50976562500   39506.69531250000   50787.55859375000   55932.01953125000   79561.61718750000   104751.4062500000   92530.85937500000   141973.6250000000   191822.7343750000   192591.5468750000   232030.6250000000   254203.3125000000   298942.3750000000   342092.1250000000   490738.0000000000   573406.1875000000   770141.1875000000   1043754.812500000   1244955.250000000   1280158.750000000
2007-10-27/11:32:17.077   10305.10644531250   17684.55664062500   17717.12109375000   16270.45800781250   14829.83593750000   29774.63281250000   26920.39453125000   22569.32226562500   18193.91210937500   18378.37890625000   24819.24414062500   34667.96093750000   28926.58203125000   26337.77539062500   54173.41406250000   55932.02343750000   72328.71093750000   97269.12500000000   92530.86718750000   110423.7421875000   191822.7500000000   208641.0468750000   224029.4843750000   174764.0156250000   267474.2812500000   373192.0937500000   490738.0625000000   573406.2500000000   770141.2500000000   1101745.125000000   1244955.375000000   1280158.875000000
2007-10-27/11:32:20.134   13249.42382812500   13263.41113281250   35434.28906250000   13312.18945312500   14829.83496093750   23819.69335937500   17946.91601562500   24073.94335937500   19710.07226562500   27567.58593750000   31024.06640625000   28364.68164062500   35354.72265625000   39506.69531250000   33858.33593750000   55932.01953125000   72328.71093750000   74822.29687500000   69398.05468750000   141973.6250000000   159851.9843750000   192591.5468750000   248032.9687500000   222427.5156250000   283208.3125000000   404292.1250000000   490738.0000000000   633767.0000000000   799763.4375000000   985764.9375000000   1244955.250000000   1168832.250000000
2007-10-27/11:32:23.190   14721.58398437500   23579.41601562500   11811.40820312500   17749.59179687500   8897.896484375000   16376.03027343750   19442.49609375000   27083.19335937500   22742.39648437500   10720.71484375000   27921.65429687500   18909.77539062500   28926.57812500000   29630.00195312500   47401.71093750000   38453.22265625000   65095.80859375000   59857.78515625000   84819.92187500000   118311.1953125000   159851.9843750000   152467.9687500000   184023.7968750000   198595.7187500000   267474.2812500000   388742.0937500000   490738.0000000000   573406.1875000000   829385.8125000000   1159735.750000000   1244955.250000000   1280158.750000000
2007-10-27/11:32:26.247   19138.06640625000   13263.41308593750   23622.83984375000   11833.05664062500   16312.82128906250   8932.375976562500   17946.91796875000   19560.07421875000   10613.10937500000   21441.44726562500   17063.22070312500   12606.51171875000   32140.65234375000   36214.46484375000   47401.71484375000   55932.02343750000   79561.61718750000   67340.04687500000   84819.92187500000   86761.39062500000   151859.3281250000   168517.3906250000   208027.2031250000   198595.7343750000   228139.3281250000   404292.1562500000   552082.2500000000   573406.2500000000   829385.8750000000   1043754.875000000   1188362.250000000   1224495.375000000
2007-10-27/11:32:29.303   13249.42382812500   19158.26953125000   11811.40820312500   17749.59179687500   14829.83496093750   26797.16015625000   17946.91601562500   24073.94335937500   9096.949218750000   16846.84570312500   9307.205078125000   17333.95898437500   25712.50976562500   23045.54687500000   81260.25781250000   38453.22265625000   50630.02734375000   59857.78515625000   77108.98437500000   134086.1406250000   127881.3671875000   176542.0937500000   224029.4687500000   238315.4062500000   251740.2656250000   373192.0625000000   521410.0625000000   633767.0000000000   799763.4375000000   985764.9375000000   1188362.125000000   1280158.750000000
2007-10-27/11:32:32.360   16193.74511718750   11789.69921875000   17717.12109375000   10353.92382812500   10380.88183593750   7443.645507812500   17946.91796875000   22569.32226562500   19710.07421875000   9189.183593750000   20165.62890625000   18909.77539062500   24105.47656250000   19753.32226562500   47401.71484375000   38453.22656250000   57862.91796875000   56116.66796875000   92530.86718750000   102536.2812500000   151859.3281250000   192591.5625000000   224029.4843750000   246259.3750000000   243873.2968750000   373192.0937500000   490738.0625000000   663947.6250000000   888630.8750000000   1043754.875000000   1188362.250000000   1113169.750000000
2007-10-27/11:32:35.416   17665.90429687500   23579.41601562500   10334.98144531250   14791.32324218750   14829.83496093750   13398.56738281250   19442.49609375000   24073.94335937500   9096.949218750000   13783.77929687500   21716.83203125000   22061.40820312500   12856.24316406250   49383.40234375000   44015.86328125000   41948.97656250000   65095.80859375000   59857.78515625000   69398.05468750000   118311.1953125000   135874.0156250000   208641.0312500000   176022.6875000000   214483.5781250000   236006.2812500000   342092.1250000000   521410.0625000000   633767.0000000000   770141.1875000000   1043754.812500000   1301548.750000000   1168832.250000000
2007-10-27/11:32:38.473   19138.06445312500   20631.98437500000   13287.83593750000   19228.72656250000   13346.84960937500   4466.186035156250   16451.33789062500   18055.44921875000   18193.91015625000   18378.37890625000   18614.42382812500   12606.51074218750   32140.65039062500   24691.66015625000   30472.49414062500   45444.73828125000   72328.71093750000   67340.03906250000   57831.67187500000   94648.82812500000   143866.6562500000   168517.3750000000   232030.6250000000   214483.5781250000   267474.2812500000   342092.1250000000   460066.0625000000   663947.5625000000   859008.2500000000   1043754.812500000   1188362.125000000   1224495.250000000
2007-10-27/11:32:41.529   16193.74511718750   11789.69921875000   14764.26464843750   10353.92382812500   13346.85058593750   19353.49609375000   14955.76171875000   24073.94531250000   22742.39843750000   16846.84570312500   15512.01757812500   25213.04492187500   20891.40820312500   26337.77539062500   20314.98437500000   38453.22656250000   47013.58984375000   67340.04687500000   69398.05468750000   110423.7421875000   151859.3281250000   200616.2968750000   272036.5312500000   246259.3750000000   298942.3750000000   404292.1562500000   521410.0937500000   633767.0625000000   859008.3125000000   985765.0000000000   1244955.375000000   1113169.750000000
2007-10-27/11:32:44.586   16193.74414062500   20631.98437500000   17717.12109375000   16270.45703125000   10380.88085937500   19353.49414062500   16451.33789062500   10532.33984375000   16677.75000000000   13783.77929687500   27921.65429687500   20485.59179687500   22498.43945312500   42798.92968750000   33858.33593750000   52436.25781250000   54246.46875000000   89786.83593750000   84819.92187500000   134086.1406250000   183830.0312500000   216665.7812500000   248032.9687500000   222427.5156250000   298942.3750000000   373192.0625000000   521410.0625000000   603586.5625000000   799763.4375000000   985764.9375000000   1244955.250000000   1280158.750000000
2007-10-27/11:32:47.642   14721.58398437500   17684.55468750000   17717.12109375000   13312.18945312500   7414.913085937500   23819.69335937500   22433.65429687500   16550.82617187500   10613.10839843750   19909.91210937500   27921.65429687500   12606.51074218750   28926.57812500000   24691.66015625000   30472.49414062500   34957.46484375000   65095.80859375000   52375.53906250000   100241.8125000000   149861.1093750000   175837.3437500000   192591.5468750000   224029.4687500000   270091.2812500000   298942.3750000000   357642.0937500000   552082.2500000000   663947.5625000000   770141.1875000000   985764.9375000000   1188362.125000000   1168832.250000000
2007-10-27/11:32:50.699   23554.55078125000   14737.12695312500   20669.98046875000   11833.05664062500   16312.82128906250   16376.03125000000   16451.33984375000   18055.45117187500   19710.07421875000   9189.183593750000   17063.22070312500   23637.22851562500   32140.65234375000   16461.09765625000   40630.02343750000   34957.46875000000   57862.91796875000   67340.04687500000   77108.99218750000   86761.39062500000   151859.3281250000   208641.0468750000   192024.9375000000   238315.4218750000   298942.3750000000   342092.1562500000   521410.0937500000   633767.0625000000   770141.2500000000   1101745.125000000   1244955.375000000   1224495.375000000
2007-10-27/11:32:53.756   14721.58398437500   26526.84960937500   17717.12109375000   19228.72656250000   14829.83496093750   7443.645019531250   7477.875976562500   15046.20507812500   19710.07226562500   22972.98046875000   12409.61035156250   20485.59179687500   22498.43945312500   32922.23046875000   33858.33593750000   31461.71289062500   39780.71093750000   59857.78515625000   100241.8125000000   110423.7343750000   183830.0312500000   216665.7812500000   256034.1406250000   206539.6406250000   298942.3750000000   357642.0937500000   475402.0312500000   663947.5625000000   770141.1875000000   1101745.125000000   1188362.125000000   1224495.250000000
2007-10-27/11:32:56.812   16193.74511718750   14737.12695312500   20669.98046875000   16270.45800781250   20761.77929687500   11909.83691406250   26920.39453125000   16550.82812500000   18193.91210937500   9189.183593750000   34126.48437500000   18909.77539062500   38568.80078125000   24691.66210937500   33858.33593750000   41948.98046875000   39780.71093750000   74822.30468750000   100241.8203125000   110423.7421875000   175837.3593750000   184566.8281250000   232030.6406250000   254203.3437500000   298942.3750000000   342092.1562500000   521410.0937500000   603586.6250000000   770141.2500000000   1043754.875000000   1244955.375000000   1224495.375000000
2007-10-27/11:32:59.869   19138.06445312500   16210.83984375000   13287.83593750000   13312.18945312500   7414.913085937500   10421.10546875000   20938.07421875000   15046.20507812500   15161.58886718750   16846.84570312500   10858.40722656250   14182.32617187500   19284.37304687500   14814.98632812500   40630.01953125000   31461.71289062500   47013.58593750000   56116.66406250000   100241.8125000000   126198.6640625000   159851.9843750000   192591.5468750000   272036.5000000000   238315.4062500000   283208.3125000000   373192.0625000000   552082.2500000000   603586.5625000000   740519.0625000000   985764.9375000000   1301548.750000000   1168832.250000000
2007-10-27/11:33:02.925   23554.54882812500   17684.55468750000   13287.83593750000   8874.790039062500   20761.77734375000   16376.03027343750   17946.91601562500   18055.44921875000   16677.75000000000   30630.65820312500   24819.24218750000   23637.22656250000   28926.57812500000   26337.77343750000   44015.86328125000   31461.71289062500   54246.46875000000   74822.29687500000   92530.85937500000   134086.1406250000   135874.0156250000   216665.7812500000   256034.1406250000   270091.2812500000   361878.8750000000   435392.3125000000   490738.0000000000   513045.8437500000   888630.8125000000   985764.9375000000   1188362.125000000   1168832.250000000
2007-10-27/11:33:05.982   14721.58496093750   17684.55664062500   20669.98046875000   13312.19042968750   11863.86621093750   20842.22851562500   22433.65625000000   21064.69726562500   13645.42968750000   27567.58789062500   24819.24414062500   23637.22851562500   22498.44140625000   29630.00390625000   37244.17968750000   38453.22656250000   57862.91796875000   74822.30468750000   53976.21875000000   126198.6718750000   159852.0000000000   176542.1093750000   256034.1562500000   333643.3750000000   330410.5937500000   435392.3437500000   521410.0937500000   633767.0625000000   829385.8750000000   1043754.875000000   1244955.375000000   1168832.375000000
2007-10-27/11:33:09.038   13249.42382812500   16210.83984375000   23622.83789062500   16270.45703125000   16312.82031250000   23819.69335937500   16451.33789062500   13541.58300781250   18193.91015625000   27567.58593750000   27921.65429687500   22061.40820312500   19284.37304687500   21399.43359375000   27086.65625000000   26218.08593750000   36164.27343750000   48634.41796875000   84819.92187500000   134086.1406250000   143866.6562500000   200616.2812500000   256034.1406250000   285979.2500000000   377613.0937500000   435392.3125000000   444730.1250000000   663947.5625000000   888630.8125000000   985764.9375000000   1131769.500000000   1168832.250000000
2007-10-27/11:33:12.095   13249.42382812500   23579.41601562500   20669.97851562500   16270.45703125000   8897.896484375000   13398.56738281250   17946.91601562500   16550.82617187500   19710.07226562500   18378.37890625000   12409.61035156250   14182.32617187500   32140.65039062500   23045.54687500000   30472.49414062500   27965.96093750000   72328.71093750000   59857.78515625000   69398.05468750000   141973.6250000000   215800.8593750000   208641.0312500000   200026.0468750000   254203.3125000000   314676.4375000000   404292.1250000000   460066.0625000000   513045.8437500000   740519.0625000000   1043754.812500000   1244955.250000000   1224495.250000000
2007-10-27/11:33:15.151   11777.26562500000   23579.41796875000   23622.83984375000   7395.658203125000   17795.80664062500   26797.16210937500   23929.23437500000   27083.19531250000   16677.75195312500   24504.51757812500   12409.61132812500   23637.22851562500   32140.65234375000   46091.16796875000   44015.86718750000   48940.50000000000   86794.53125000000   56116.66796875000   92530.86718750000   134086.1406250000   159852.0000000000   232715.3281250000   232030.6406250000   230371.4687500000   346144.7500000000   373192.0937500000   460066.0937500000   573406.2500000000   770141.2500000000   927775.5000000000   1188362.250000000   1224495.375000000
2007-10-27/11:33:18.208   29443.20117187500   8842.271484375000   22146.40820312500   16270.45703125000   22244.76367187500   17864.76171875000   17946.91601562500   21064.69531250000   27290.88476562500   24504.51562500000   21716.83203125000   23637.22656250000   35354.72265625000   29630.00195312500   30472.49414062500   45444.73828125000   50630.02734375000   59857.78515625000   84819.92187500000   165636.1093750000   231786.3125000000   176542.0937500000   256034.1406250000   285979.2500000000   346144.7187500000   388742.0937500000   444730.1250000000   603586.5625000000   770141.1875000000   1043754.812500000   1358142.625000000   1280158.750000000
2007-10-27/11:33:21.264   23554.54882812500   26526.84960937500   29528.56054687500   16270.45703125000   23727.75195312500   11909.83593750000   17946.91601562500   27083.19335937500   21226.23437500000   16846.84570312500   24819.24218750000   23637.22656250000   35354.72265625000   24691.66015625000   33858.33593750000   38453.22265625000   54246.46875000000   74822.29687500000   107952.7656250000   118311.1953125000   191822.7343750000   200616.2812500000   232030.6250000000   301867.2500000000   314676.4375000000   404292.1250000000   444730.1250000000   573406.1875000000   799763.4375000000   985764.9375000000   1244955.250000000   1280158.750000000
2007-10-27/11:33:24.321   20610.22851562500   14737.12695312500   20669.98046875000   19228.72851562500   23727.75390625000   14887.29980468750   35893.88281250000   24073.94531250000   12129.26953125000   24504.51757812500   21716.83398437500   23637.22851562500   32140.65234375000   24691.66210937500   44015.86718750000   45444.74218750000   65095.81250000000   67340.04687500000   131085.6875000000   126198.6718750000   175837.3593750000   208641.0468750000   256034.1562500000   285979.2812500000   314676.4687500000   373192.0937500000   398722.5312500000   543226.0000000000   710897.1250000000   1043754.875000000   1301548.875000000   1280158.875000000
2007-10-27/11:33:27.377   13249.42382812500   7368.558593750000   10334.98144531250   16270.45703125000   11863.86523437500   17864.76171875000   20938.07421875000   18055.44921875000   24258.55859375000   27567.58593750000   24819.24218750000   15758.14160156250   24105.47460937500   13168.87500000000   23700.81835937500   55932.01953125000   43397.14843750000   89786.83593750000   100241.8125000000   141973.6250000000   167844.6562500000   152467.9687500000   232030.6250000000   285979.2500000000   314676.4375000000   373192.0625000000   490738.0000000000   543226.0000000000   740519.0625000000   1043754.812500000   1358142.625000000   1335822.500000000
2007-10-27/11:33:30.434   13249.42382812500   29474.28320312500   14764.26367187500   17749.59179687500   20761.77734375000   17864.76171875000   38885.04687500000   36110.94921875000   16677.75000000000   15315.31152343750   31024.06640625000   12606.51074218750   22498.43945312500   29630.00195312500   30472.49414062500   34957.46484375000   50630.02734375000   52375.53906250000   107952.7656250000   149861.1093750000   167844.6562500000   208641.0312500000   272036.5000000000   285979.2500000000   330410.5625000000   435392.3125000000   444730.1250000000   543226.0000000000   829385.8125000000   927775.4375000000   1301548.750000000   1335822.500000000
2007-10-27/11:33:33.490   8832.947265625000   16210.84082031250   11811.40917968750   10353.92382812500   20761.77929687500   11909.83691406250   23929.23437500000   27083.19531250000   24258.56054687500   22972.98242187500   21716.83398437500   25213.04492187500   28926.58203125000   21399.43554687500   30472.49609375000   38453.22656250000   86794.53125000000   97269.12500000000   107952.7734375000   141973.6250000000   183830.0468750000   248764.8750000000   256034.1562500000   317755.3125000000   409081.5937500000   342092.1562500000   398722.5312500000   573406.2500000000   740519.1250000000   1043754.875000000   1301548.875000000   1335822.625000000
2007-10-27/11:33:36.547   16193.74414062500   10315.98437500000   13287.83593750000   8874.790039062500   13346.84960937500   32752.09960937500   13460.18359375000   19560.07226562500   21226.23437500000   15315.31152343750   27921.65429687500   23637.22656250000   32140.65039062500   23045.54687500000   47401.71093750000   48940.49609375000   47013.58593750000   74822.29687500000   115663.7343750000   149861.1093750000   191822.7343750000   200616.2812500000   320043.8125000000   349531.4375000000   440550.1562500000   388742.0937500000   429394.2187500000   573406.1875000000   740519.0625000000   1101745.125000000   1358142.625000000   1335822.500000000
2007-10-27/11:33:39.604   20610.22656250000   19158.26953125000   13287.83593750000   20707.86132812500   20761.77734375000   20842.22656250000   19442.49609375000   24073.94335937500   27290.88476562500   22972.98046875000   21716.83203125000   20485.59179687500   38568.79687500000   19753.32031250000   44015.86328125000   41948.97656250000   65095.80859375000   82304.56250000000   154218.6562500000   149861.1093750000   191822.7343750000   224690.5468750000   272036.5000000000   365419.5625000000   361878.8750000000   404292.1250000000   475402.0312500000   543226.0000000000   770141.1875000000   1101745.125000000   1301548.750000000   1335822.500000000
2007-10-27/11:33:42.660   16193.74511718750   13263.41308593750   11811.40917968750   26624.40820312500   22244.76562500000   16376.03125000000   29911.55664062500   16550.82812500000   24258.56054687500   22972.98242187500   24819.24414062500   23637.22851562500   32140.65234375000   23045.54882812500   40630.02343750000   62923.55468750000   72328.71093750000   59857.78906250000   131085.6875000000   157748.6250000000   183830.0468750000   208641.0468750000   288038.9375000000   317755.3125000000   361878.9062500000   404292.1562500000   429394.2500000000   573406.2500000000   829385.8750000000   985765.0000000000   1414737.125000000   1335822.625000000
2007-10-27/11:33:45.717   20610.22656250000   19158.26953125000   13287.83593750000   23666.13281250000   22244.76367187500   22330.96093750000   13460.18359375000   15046.20507812500   30323.21289062500   12252.24707031250   15512.01562500000   31516.31835937500   17677.33984375000   36214.46093750000   47401.71093750000   69915.08593750000   57862.91406250000   74822.29687500000   138796.6562500000   141973.6250000000   183830.0312500000   216665.7812500000   272036.5000000000   301867.2500000000   377613.0937500000   404292.1250000000   398722.5000000000   603586.5625000000   859008.2500000000   1101745.125000000   1358142.625000000   1280158.750000000
2007-10-27/11:33:48.773   20610.22851562500   10315.98535156250   23622.83984375000   20707.86328125000   19278.79296875000   19353.49609375000   23929.23437500000   10532.34082031250   10613.10937500000   13783.78027343750   18614.42382812500   25213.04492187500   25712.51171875000   26337.77539062500   44015.86718750000   69915.09375000000   65095.81250000000   82304.57031250000   100241.8203125000   173523.6406250000   231786.3281250000   256789.6718750000   288038.9375000000   365419.5625000000   377613.1250000000   388742.1250000000   444730.1562500000   633767.0625000000   859008.3125000000   1043754.875000000   1358142.750000000   1280158.875000000
2007-10-27/11:33:51.830   13249.42382812500   17684.55468750000   8858.554687500000   10353.92285156250   17795.80664062500   29774.62890625000   16451.33789062500   22569.32031250000   16677.75000000000   21441.44531250000   18614.42382812500   18909.77539062500   17677.33984375000   36214.46093750000   30472.49414062500   52436.25781250000   54246.46875000000   82304.56250000000   185062.7031250000   189298.6718750000   183830.0312500000   248764.8593750000   272036.5000000000   349531.4375000000   393347.3125000000   326542.1875000000   490738.0000000000   603586.5625000000   859008.2500000000   1043754.812500000   1471331.750000000   1335822.500000000
2007-10-27/11:33:54.886   16193.74414062500   13263.41113281250   26575.69921875000   20707.86132812500   17795.80664062500   13398.56738281250   14955.76074218750   10532.33984375000   10613.10839843750   15315.31152343750   23268.03710937500   14182.32617187500   22498.43945312500   36214.46093750000   33858.33593750000   45444.73828125000   79561.61718750000   74822.29687500000   100241.8125000000   173523.6250000000   175837.3437500000   208641.0312500000   288038.9062500000   349531.4375000000   346144.7187500000   357642.0937500000   444730.1250000000   633767.0000000000   740519.0625000000   1043754.812500000   1358142.625000000   1280158.750000000
2007-10-27/11:33:57.943   16193.74511718750   14737.12695312500   14764.26464843750   16270.45800781250   17795.80664062500   19353.49609375000   17946.91796875000   13541.58398437500   24258.56054687500   13783.78027343750   23268.03906250000   17333.95898437500   14463.27636718750   19753.32226562500   37244.17968750000   38453.22656250000   72328.71093750000   82304.57031250000   123374.7109375000   157748.6250000000   183830.0468750000   232715.3281250000   288038.9375000000   317755.3125000000   361878.9062500000   388742.1250000000   444730.1562500000   633767.0625000000   859008.3125000000   1101745.125000000   1301548.875000000   1280158.875000000
2007-10-27/11:34:00.999   14721.58398437500   11789.69824218750   17717.12109375000   17749.59179687500   19278.79101562500   11909.83593750000   17946.91601562500   15046.20507812500   18193.91015625000   18378.37890625000   23268.03710937500   25213.04296875000   28926.57812500000   36214.46093750000   44015.86328125000   62923.55078125000   86794.52343750000   89786.83593750000   169640.6718750000   165636.1093750000   199815.4375000000   208641.0312500000   272036.5000000000   317755.2812500000   298942.3750000000   326542.1875000000   444730.1250000000   633767.0000000000   859008.2500000000   1217727.000000000   1301548.750000000   1280158.750000000
2007-10-27/11:34:04.056   17665.90429687500   19158.26953125000   10334.98144531250   11833.05566406250   14829.83496093750   20842.22656250000   10469.02929687500   15046.20507812500   13645.42871093750   12252.24707031250   23268.03710937500   23637.22656250000   28926.57812500000   32922.23046875000   47401.71093750000   55932.01953125000   57862.91406250000   89786.83593750000   115663.7343750000   173523.6250000000   199815.4375000000   208641.0312500000   288038.9062500000   349531.4375000000   314676.4375000000   357642.0937500000   490738.0000000000   633767.0000000000   888630.8125000000   1159735.750000000   1301548.750000000   1280158.750000000
2007-10-27/11:34:07.112   14721.58496093750   17684.55664062500   17717.12109375000   11833.05664062500   19278.79296875000   14887.29980468750   17946.91796875000   19560.07421875000   15161.59082031250   19909.91406250000   15512.01757812500   20485.59375000000   28926.58203125000   26337.77539062500   23700.82031250000   55932.02343750000   72328.71093750000   112233.7109375000   123374.7109375000   157748.6250000000   199815.4531250000   200616.2968750000   288038.9375000000   301867.2812500000   330410.5937500000   326542.2187500000   490738.0625000000   663947.6250000000   888630.8750000000   1159735.875000000   1301548.875000000   1335822.625000000
2007-10-27/11:34:10.169   20610.22656250000   14737.12597656250   14764.26367187500   23666.13281250000   17795.80664062500   11909.83593750000   22433.65429687500   13541.58300781250   15161.58886718750   16846.84570312500   12409.61035156250   22061.40820312500   19284.37304687500   26337.77343750000   40630.01953125000   45444.73828125000   79561.61718750000   82304.56250000000   107952.7656250000   165636.1093750000   183830.0312500000   216665.7812500000   272036.5000000000   317755.2812500000   361878.8750000000   373192.0625000000   475402.0312500000   754489.9375000000   888630.8125000000   1101745.125000000   1358142.625000000   1391486.750000000
2007-10-27/11:34:13.225   16193.74511718750   10315.98535156250   7382.128417968750   20707.86328125000   13346.85058593750   10421.10644531250   16451.33984375000   15046.20605468750   12129.26953125000   13783.78027343750   12409.61132812500   22061.41015625000   17677.34179687500   23045.54882812500   30472.49609375000   52436.26171875000   79561.61718750000   82304.57031250000   123374.7109375000   157748.6250000000   183830.0468750000   224690.5625000000   304041.3750000000   317755.3125000000   283208.3125000000   342092.1562500000   490738.0625000000   663947.6250000000   947876.3125000000   1159735.875000000   1414737.125000000   1224495.375000000
2007-10-27/11:34:16.282   10305.10546875000   19158.26953125000   11811.40820312500   17749.59179687500   14829.83496093750   16376.03027343750   13460.18359375000   10532.33984375000   22742.39648437500   18378.37890625000   17063.21875000000   28364.68164062500   32140.65039062500   36214.46093750000   54173.40625000000   62923.55078125000   86794.52343750000   104751.4062500000   131085.6718750000   157748.6093750000   191822.7343750000   240740.0781250000   320043.8125000000   285979.2500000000   314676.4375000000   388742.0937500000   582754.5000000000   754489.9375000000   947876.2500000000   1101745.125000000   1358142.625000000   1224495.250000000
2007-10-27/11:34:19.338   14721.58398437500   11789.69824218750   23622.83789062500   7395.657226562500   16312.82031250000   22330.96093750000   11964.60546875000   12036.96093750000   15161.58886718750   12252.24707031250   15512.01562500000   23637.22656250000   19284.37304687500   19753.32031250000   40630.01953125000   52436.25781250000   57862.91406250000   97269.11718750000   138796.6562500000   134086.1406250000   167844.6562500000   256789.6562500000   288038.9062500000   301867.2500000000   314676.4375000000   326542.1875000000   521410.0625000000   754489.9375000000   918253.4375000000   1043754.812500000   1244955.250000000   1335822.500000000
2007-10-27/11:34:22.395   22082.39062500000   14737.12695312500   14764.26464843750   11833.05664062500   11863.86621093750   11909.83691406250   14955.76171875000   18055.45117187500   19710.07421875000   18378.37890625000   13960.81347656250   7879.067382812500   25712.51171875000   24691.66210937500   30472.49609375000   55932.02343750000   79561.61718750000   119716.0078125000   115663.7421875000   165636.1250000000   207808.1562500000   240740.0937500000   272036.5312500000   270091.2812500000   377613.1250000000   342092.1562500000   582754.5625000000   724309.0625000000   888630.8750000000   1159735.875000000   1301548.875000000   1335822.625000000
2007-10-27/11:34:25.451   14721.58398437500   23579.41601562500   13287.83593750000   19228.72656250000   14829.83496093750   19353.49414062500   23929.23242187500   16550.82617187500   12129.26855468750   9189.182617187500   12409.61035156250   20485.59179687500   28926.57812500000   23045.54687500000   47401.71093750000   55932.01953125000   50630.02734375000   112233.6953125000   138796.6562500000   141973.6250000000   223793.5781250000   216665.7812500000   288038.9062500000   317755.2812500000   377613.0937500000   404292.1250000000   613426.8750000000   724309.0625000000   918253.4375000000   1043754.812500000   1244955.250000000   1224495.250000000
2007-10-27/11:34:28.508   23554.54882812500   17684.55468750000   10334.98144531250   10353.92285156250   20761.77734375000   19353.49414062500   11964.60546875000   19560.07226562500   16677.75000000000   13783.77929687500   21716.83203125000   20485.59179687500   11249.21093750000   29630.00195312500   22007.90039062500   38453.22265625000   79561.61718750000   97269.11718750000   123374.7031250000   149861.1093750000   223793.5781250000   256789.6562500000   336046.3125000000   333643.3437500000   361878.8750000000   404292.1250000000   582754.5000000000   784670.9375000000   829385.8125000000   1159735.750000000   1358142.625000000   1224495.250000000
2007-10-27/11:34:31.565   17665.90625000000   38316.59765625000   17717.12109375000   20707.86328125000   11863.86621093750   16376.03125000000   17946.91796875000   15046.20605468750   9096.950195312500   15315.31347656250   18614.42382812500   25213.04492187500   22498.44140625000   26337.77539062500   44015.86718750000   55932.02343750000   65095.81250000000   97269.12500000000   161929.6718750000   157748.6250000000   215800.8750000000   272839.2812500000   336046.3437500000   428972.3437500000   346144.7500000000   450942.4687500000   582754.5625000000   754490.0000000000   918253.5625000000   1159735.875000000   1301548.875000000   1280158.875000000
2007-10-27/11:34:34.621   17665.90429687500   13263.41113281250   20669.97851562500   11833.05566406250   19278.79101562500   16376.03027343750   2991.149414062500   13541.58300781250   18193.91015625000   10720.71484375000   20165.62695312500   18909.77539062500   20891.40625000000   26337.77343750000   47401.71093750000   55932.01953125000   72328.71093750000   82304.56250000000   115663.7343750000   157748.6093750000   255764.5468750000   304938.5312500000   320043.8125000000   381307.6875000000   377613.0937500000   497592.9687500000   582754.5000000000   754489.9375000000   799763.4375000000   1159735.750000000   1244955.250000000   1280158.750000000
2007-10-27/11:34:37.678   14721.58398437500   13263.41113281250   8858.554687500000   19228.72656250000   16312.82031250000   10421.10546875000   8973.452148437500   13541.58300781250   13645.42871093750   12252.24707031250   13960.81250000000   18909.77539062500   28926.57812500000   24691.66015625000   47401.71093750000   69915.08593750000   86794.52343750000   104751.4062500000   131085.6718750000   149861.1093750000   255764.5468750000   256789.6562500000   336046.3125000000   428972.3125000000   393347.3125000000   497592.9687500000   582754.5000000000   754489.9375000000   799763.4375000000   1043754.812500000   1301548.750000000   1335822.500000000
2007-10-27/11:34:40.734   10305.10644531250   13263.41308593750   14764.26464843750   11833.05664062500   20761.77929687500   8932.375976562500   14955.76171875000   21064.69726562500   9096.950195312500   13783.78027343750   15512.01757812500   15758.14355468750   12856.24414062500   26337.77539062500   27086.65820312500   48940.50000000000   86794.53125000000   104751.4140625000   131085.6875000000   165636.1250000000   247771.8125000000   232715.3281250000   336046.3437500000   444860.5937500000   440550.2187500000   450942.4687500000   582754.5625000000   754490.0000000000   859008.3125000000   1101745.125000000   1301548.875000000   1168832.375000000
2007-10-27/11:34:43.791   35331.85546875000   14737.12597656250   8858.554687500000   19228.72656250000   20761.77734375000   16376.03027343750   4486.724609375000   13541.58300781250   12129.26855468750   22972.98046875000   12409.61035156250   18909.77539062500   24105.47460937500   26337.77343750000   37244.17578125000   55932.01953125000   72328.71093750000   112233.6953125000   138796.6562500000   205073.7343750000   247771.7968750000   272839.2500000000   288038.9062500000   444860.5625000000   424815.8437500000   497592.9687500000   644099.3750000000   784670.9375000000   947876.2500000000   1101745.125000000   1244955.250000000   1280158.750000000
2007-10-27/11:34:46.847   16193.74414062500   13263.41113281250   7382.127929687500   22186.99609375000   10380.88085937500   10421.10546875000   8973.452148437500   10532.33984375000   15161.58886718750   15315.31152343750   20165.62695312500   28364.68164062500   20891.40625000000   26337.77343750000   30472.49414062500   38453.22265625000   101260.3750000000   67340.03906250000   146507.6562500000   212961.2812500000   231786.3125000000   288888.8750000000   352048.8125000000   444860.5625000000   456284.5000000000   559794.0625000000   644099.3750000000   694128.2500000000   918253.4375000000   1101745.125000000   1244955.250000000   1335822.500000000
2007-10-27/11:34:49.904   10305.10644531250   29474.28710937500   17717.12109375000   17749.59375000000   17795.80664062500   19353.49609375000   10469.03027343750   13541.58398437500   13645.42968750000   7657.652343750000   21716.83398437500   15758.14355468750   19284.37500000000   23045.54882812500   44015.86718750000   45444.74218750000   57862.91796875000   89786.84375000000   123374.7109375000   189298.6875000000   207808.1562500000   256789.6718750000   384053.9687500000   444860.5937500000   472018.9062500000   497593.0000000000   521410.0937500000   754490.0000000000   829385.8750000000   1101745.125000000   1188362.250000000   1168832.375000000
2007-10-27/11:34:52.960   17665.90429687500   17684.55468750000   13287.83593750000   16270.45703125000   11863.86523437500   11909.83593750000   13460.18359375000   19560.07226562500   16677.75000000000   10720.71484375000   17063.21875000000   14182.32617187500   25712.50976562500   36214.46093750000   40630.01953125000   52436.25781250000   79561.61718750000   74822.29687500000   115663.7343750000   141973.6250000000   199815.4375000000   256789.6562500000   304041.3437500000   476637.1562500000   503487.6875000000   497592.9687500000   674772.0000000000   663947.5625000000   888630.8125000000   1159735.750000000   1301548.750000000   1168832.250000000
2007-10-27/11:34:56.017   13249.42382812500   17684.55468750000   10334.98144531250   13312.18945312500   19278.79101562500   14887.29882812500   20938.07421875000   7523.098144531250   15161.58886718750   21441.44531250000   20165.62695312500   18909.77539062500   24105.47460937500   24691.66015625000   40630.01953125000   38453.22265625000   65095.80859375000   104751.4062500000   131085.6718750000   149861.1093750000   207808.1406250000   369137.4062500000   448064.5312500000   508413.8750000000   487753.2812500000   528693.5000000000   705444.6875000000   724309.0625000000   859008.2500000000   1101745.125000000   1244955.250000000   1113169.625000000
2007-10-27/11:34:59.073   14721.58496093750   5894.846679687500   17717.12109375000   10353.92382812500   4448.947265625000   20842.22851562500   22433.65625000000   15046.20605468750   10613.10937500000   10720.71582031250   20165.62890625000   18909.77539062500   19284.37500000000   42798.93359375000   30472.49609375000   52436.26171875000   43397.15234375000   74822.30468750000   123374.7109375000   118311.2031250000   255764.5625000000   256789.6718750000   416059.2187500000   492525.5312500000   487753.3125000000   450942.4687500000   552082.2500000000   724309.0625000000   888630.8750000000   1101745.125000000   1414737.125000000   1168832.375000000
2007-10-27/11:35:02.130   13249.42382812500   16210.83984375000   23622.83789062500   8874.790039062500   22244.76367187500   19353.49414062500   13460.18359375000   15046.20507812500   10613.10839843750   15315.31152343750   17063.21875000000   22061.40820312500   24105.47460937500   26337.77343750000   18622.06640625000   48940.49609375000   50630.02734375000   119716.0000000000   107952.7656250000   118311.1953125000   223793.5781250000   320988.2187500000   400056.5312500000   413084.0625000000   472018.8750000000   528693.5000000000   613426.8750000000   754489.9375000000   859008.2500000000   1159735.750000000   1301548.750000000   1113169.625000000
2007-10-27/11:35:05.186   14721.58496093750   8842.272460937500   19193.55078125000   17749.59375000000   20761.77929687500   14887.29980468750   20938.07617187500   12036.96191406250   10613.10937500000   19909.91406250000   13960.81347656250   22061.41015625000   20891.40820312500   32922.23437500000   30472.49609375000   55932.02343750000   50630.03125000000   82304.57031250000   107952.7734375000   173523.6406250000   255764.5625000000   272839.2812500000   432061.8750000000   460748.8750000000   503487.7500000000   528693.5000000000   644099.4375000000   694128.3125000000   918253.5625000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/11:35:08.243   10305.10546875000   14737.12597656250   8858.554687500000   11833.05566406250   7414.913085937500   17864.76171875000   11964.60546875000   16550.82617187500   12129.26855468750   13783.77929687500   13960.81250000000   14182.32617187500   19284.37304687500   26337.77343750000   44015.86328125000   52436.25781250000   43397.14843750000   82304.56250000000   123374.7031250000   189298.6718750000   247771.7968750000   288888.8750000000   448064.5312500000   508413.8750000000   503487.6875000000   590894.8125000000   674772.0000000000   724309.0625000000   947876.2500000000   1159735.750000000   1244955.250000000   1280158.750000000
2007-10-27/11:35:11.299   20610.22656250000   11789.69824218750   10334.98144531250   20707.86132812500   11863.86523437500   13398.56738281250   10469.02929687500   10532.33984375000   12129.26855468750   13783.77929687500   9307.205078125000   14182.32617187500   14463.27539062500   32922.23046875000   37244.17578125000   48940.49609375000   47013.58593750000   59857.78515625000   107952.7656250000   149861.1093750000   231786.3125000000   304938.5312500000   432061.8437500000   508413.8750000000   503487.6875000000   528693.5000000000   613426.8750000000   754489.9375000000   888630.8125000000   1159735.750000000   1301548.750000000   1224495.250000000
2007-10-27/11:35:14.356   22082.39062500000   16210.84082031250   16240.69335937500   10353.92382812500   13346.85058593750   20842.22851562500   14955.76171875000   9027.719726562500   7580.791015625000   12252.24804687500   15512.01757812500   14182.32714843750   24105.47656250000   23045.54882812500   37244.17968750000   38453.22656250000   72328.71093750000   97269.12500000000   138796.6718750000   205073.7500000000   231786.3281250000   272839.2812500000   464067.2812500000   476637.1875000000   534956.6875000000   482042.8125000000   644099.4375000000   754490.0000000000   918253.5625000000   1101745.125000000   1301548.875000000   1224495.375000000
2007-10-27/11:35:17.413   19138.06445312500   11789.69824218750   16240.69238281250   13312.18945312500   5931.930175781250   8932.375000000000   7477.875976562500   22569.32031250000   10613.10839843750   19909.91210937500   20165.62695312500   20485.59179687500   20891.40625000000   16461.09765625000   33858.33593750000   41948.97656250000   79561.61718750000   82304.56250000000   146507.6562500000   165636.1093750000   231786.3125000000   304938.5312500000   496072.7812500000   508413.8750000000   472018.8750000000   621995.6250000000   552082.2500000000   633767.0000000000   829385.8125000000   1101745.125000000   1244955.250000000   1280158.750000000
2007-10-27/11:35:20.469   16193.74414062500   10315.98437500000   11811.40820312500   13312.18945312500   4448.946777343750   16376.03027343750   22433.65429687500   15046.20507812500   15161.58886718750   12252.24707031250   23268.03710937500   17333.95898437500   28926.57812500000   21399.43359375000   23700.81835937500   27965.96093750000   43397.14843750000   89786.83593750000   146507.6562500000   165636.1093750000   255764.5468750000   337037.9062500000   384053.9375000000   508413.8750000000   534956.6250000000   528693.5000000000   613426.8750000000   724309.0625000000   1007122.062500000   1043754.812500000   1244955.250000000   1113169.625000000
2007-10-27/11:35:23.526   16193.74511718750   20631.98632812500   13287.83691406250   14791.32421875000   22244.76562500000   16376.03125000000   11964.60644531250   12036.96191406250   18193.91210937500   16846.84570312500   15512.01757812500   12606.51171875000   17677.34179687500   21399.43554687500   25393.73828125000   27965.96289062500   57862.91796875000   97269.12500000000   146507.6718750000   173523.6406250000   287735.6562500000   337037.9375000000   368051.4062500000   476637.1875000000   597894.8750000000   528693.5000000000   613426.9375000000   694128.3125000000   918253.5625000000   985765.0000000000   1188362.250000000   1168832.375000000
2007-10-27/11:35:26.582   16193.74414062500   10315.98437500000   10334.98144531250   16270.45703125000   11863.86523437500   26797.16015625000   16451.33789062500   21064.69531250000   15161.58886718750   24504.51562500000   12409.61035156250   18909.77539062500   11249.21093750000   36214.46093750000   33858.33593750000   41948.97656250000   72328.71093750000   82304.56250000000   115663.7343750000   220848.8437500000   215800.8593750000   320988.2187500000   400056.5312500000   476637.1562500000   487753.2812500000   528693.5000000000   582754.5000000000   663947.5625000000   859008.2500000000   1043754.812500000   1244955.250000000   1224495.250000000
2007-10-27/11:35:29.639   7360.788574218750   11789.69921875000   14764.26464843750   11833.05664062500   7414.914062500000   13398.56835937500   13460.18457031250   13541.58398437500   7580.791015625000   16846.84570312500   20165.62890625000   20485.59375000000   25712.51171875000   26337.77539062500   40630.02343750000   27965.96289062500   101260.3828125000   97269.12500000000   115663.7421875000   236623.9843750000   271750.0937500000   288888.9062500000   448064.5625000000   571967.6875000000   566425.7500000000   621995.6875000000   644099.4375000000   724309.0625000000   770141.2500000000   1043754.875000000   1188362.250000000   1224495.375000000
2007-10-27/11:35:32.695   17665.90429687500   11789.69824218750   17717.12109375000   10353.92285156250   13346.84960937500   11909.83593750000   11964.60546875000   18055.44921875000   27290.88476562500   15315.31152343750   10858.40722656250   18909.77539062500   19284.37304687500   21399.43359375000   30472.49414062500   45444.73828125000   65095.80859375000   119716.0000000000   131085.6718750000   197186.2031250000   271750.0625000000   369137.4062500000   448064.5312500000   667299.1250000000   566425.6875000000   621995.6250000000   644099.3750000000   754489.9375000000   888630.8125000000   1043754.812500000   1131769.500000000   1168832.250000000
2007-10-27/11:35:35.752   14721.58398437500   8842.271484375000   7382.127929687500   10353.92285156250   7414.913085937500   8932.375000000000   16451.33789062500   16550.82617187500   15161.58886718750   24504.51562500000   20165.62695312500   22061.40820312500   28926.57812500000   26337.77343750000   40630.01953125000   62923.55078125000   79561.61718750000   104751.4062500000   177351.6875000000   181411.1406250000   303721.2187500000   401237.0312500000   512075.5625000000   635521.8750000000   660833.5000000000   621995.6250000000   613426.8750000000   784670.9375000000   888630.8125000000   1101745.125000000   1188362.125000000   1224495.250000000
2007-10-27/11:35:38.808   7360.788574218750   10315.98535156250   7382.128417968750   17749.59375000000   13346.85058593750   19353.49609375000   8973.453125000000   16550.82812500000   12129.26953125000   13783.78027343750   12409.61132812500   7879.067382812500   17677.34179687500   29630.00390625000   30472.49609375000   41948.98046875000   72328.71093750000   74822.30468750000   161929.6718750000   228736.4218750000   319706.8437500000   385187.2500000000   512075.6250000000   603744.7500000000   566425.7500000000   653096.6250000000   705444.7500000000   663947.6250000000   799763.5000000000   1043754.875000000   1188362.250000000   1335822.625000000
2007-10-27/11:35:41.865   14721.58398437500   16210.83984375000   14764.26367187500   10353.92285156250   13346.84960937500   13398.56738281250   11964.60546875000   13541.58300781250   12129.26855468750   21441.44531250000   17063.21875000000   11030.69531250000   28926.57812500000   18107.20898437500   27086.65625000000   31461.71289062500   79561.61718750000   119716.0000000000   115663.7343750000   212961.2812500000   303721.2187500000   353087.6562500000   512075.5625000000   603744.6875000000   566425.6875000000   653096.5625000000   705444.6875000000   724309.0625000000   918253.4375000000   985764.9375000000   1188362.125000000   1224495.250000000
2007-10-27/11:35:44.921   10305.10546875000   8842.271484375000   16240.69238281250   8874.790039062500   16312.82031250000   10421.10546875000   17946.91601562500   12036.96093750000   15161.58886718750   12252.24707031250   12409.61035156250   22061.40820312500   19284.37304687500   18107.20898437500   23700.81835937500   62923.55078125000   72328.71093750000   97269.11718750000   146507.6562500000   205073.7343750000   271750.0625000000   353087.6562500000   480070.0000000000   635521.8750000000   597894.8125000000   621995.6250000000   644099.3750000000   724309.0625000000   829385.8125000000   1101745.125000000   1188362.125000000   1168832.250000000
2007-10-27/11:35:47.978   11777.26562500000   7368.559082031250   11811.40917968750   13312.19042968750   5931.930664062500   14887.29980468750   13460.18457031250   10532.34082031250   9096.950195312500   12252.24804687500   15512.01757812500   18909.77539062500   25712.51171875000   24691.66210937500   40630.02343750000   31461.71484375000   54246.47656250000   67340.04687500000   169640.6875000000   220848.8593750000   335692.5000000000   385187.2500000000   512075.6250000000   571967.6875000000   597894.8750000000   621995.6875000000   582754.5625000000   754490.0000000000   918253.5625000000   1101745.125000000   1075177.250000000   1113169.750000000
2007-10-27/11:35:51.034   16193.74414062500   5894.846191406250   7382.127929687500   11833.05566406250   10380.88085937500   7443.645019531250   10469.02929687500   10532.33984375000   18193.91015625000   3063.059570312500   7756.003417968750   15758.14160156250   14463.27539062500   26337.77343750000   20314.98242187500   24470.21093750000   57862.91406250000   119716.0000000000   185062.7031250000   212961.2812500000   303721.2187500000   369137.4062500000   464067.2500000000   571967.6250000000   692303.0000000000   621995.6250000000   674772.0000000000   694128.2500000000   859008.2500000000   1101745.125000000   1188362.125000000   1224495.250000000
2007-10-27/11:35:54.091   11777.26464843750   4421.134277343750   8858.554687500000   22186.99609375000   5931.930175781250   10421.10546875000   8973.452148437500   3009.238281250000   1516.157348632813   9189.182617187500   18614.42382812500   14182.32617187500   25712.50976562500   19753.32031250000   30472.49414062500   41948.97656250000   50630.02734375000   104751.4062500000   131085.6718750000   252399.1250000000   287735.6250000000   353087.6562500000   496072.7812500000   571967.6250000000   629364.1250000000   715298.8125000000   736117.5000000000   694128.2500000000   947876.2500000000   1159735.750000000   1188362.125000000   1224495.250000000
2007-10-27/11:35:57.147   7360.788574218750   11789.69921875000   11811.40917968750   8874.791015625000   7414.914062500000   8932.375976562500   10469.03027343750   10532.34082031250   12129.26953125000   10720.71582031250   17063.22070312500   9454.881835937500   25712.51171875000   18107.21093750000   37244.17968750000   24470.21289062500   79561.61718750000   104751.4140625000   146507.6718750000   252399.1406250000   319706.8437500000   417286.9375000000   480070.0312500000   635521.9375000000   755242.3750000000   746400.1250000000   766790.5000000000   845033.3125000000   1007122.125000000   1217727.000000000   1244955.375000000   1224495.375000000
2007-10-27/11:36:00.204   11777.26464843750   5894.846191406250   11811.40820312500   7395.657226562500   7414.913085937500   10421.10546875000   17946.91601562500   4513.857910156250   12129.26855468750   10720.71484375000   4653.601074218750   17333.95898437500   28926.57812500000   23045.54687500000   37244.17578125000   69915.08593750000   86794.52343750000   127198.3046875000   200484.7812500000   244511.5312500000   431606.9062500000   481486.5937500000   608093.0000000000   667299.1250000000   723772.5625000000   715298.8125000000   766790.4375000000   845033.2500000000   947876.2500000000   1159735.750000000   1131769.500000000   1168832.250000000
2007-10-27/11:36:03.260   19138.06445312500   16210.83984375000   10334.98144531250   7395.657226562500   14829.83496093750   11909.83593750000   17946.91601562500   10532.33984375000   12129.26855468750   13783.77929687500   9307.205078125000   15758.14160156250   14463.27539062500   23045.54687500000   20314.98242187500   55932.01953125000   101260.3750000000   112233.6953125000   200484.7812500000   299724.7500000000   303721.2187500000   465436.6250000000   576087.0625000000   635521.8750000000   755242.3125000000   715298.8125000000   736117.5000000000   845033.2500000000   1007122.062500000   1217727.000000000   1301548.750000000   1224495.250000000
2007-10-27/11:36:06.317   4416.472167968750   4421.134765625000   10334.98242187500   10353.92382812500   7414.914062500000   16376.03125000000   8973.453125000000   13541.58398437500   15161.59082031250   18378.37890625000   17063.22070312500   14182.32714843750   20891.40820312500   26337.77539062500   37244.17968750000   69915.09375000000   94027.45312500000   149645.2812500000   200484.7968750000   299724.7812500000   367663.8437500000   465436.6562500000   544081.3125000000   635521.9375000000   692303.0625000000   684197.6875000000   736117.5625000000   875214.6250000000   947876.3125000000   1101745.125000000   1244955.375000000   1113169.750000000
2007-10-27/11:36:09.374   11777.26464843750   5894.846191406250   8858.554687500000   4437.393554687500   16312.82031250000   16376.03027343750   8973.452148437500   7523.098144531250   10613.10839843750   15315.31152343750   15512.01562500000   25213.04296875000   11249.21093750000   32922.23046875000   37244.17578125000   38453.22265625000   79561.61718750000   104751.4062500000   161929.6562500000   268174.3125000000   447592.7500000000   433336.7812500000   544081.2500000000   699076.5625000000   723772.5625000000   715298.8125000000   705444.6875000000   845033.2500000000   1007122.062500000   1101745.125000000   1188362.125000000   1113169.625000000
2007-10-27/11:36:12.430   10305.10546875000   10315.98437500000   10334.98144531250   7395.657226562500   8897.896484375000   4466.186035156250   10469.02929687500   18055.44921875000   4548.473144531250   7657.651855468750   7756.003417968750   20485.59179687500   19284.37304687500   18107.20898437500   23700.81835937500   31461.71289062500   72328.71093750000   142162.9375000000   169640.6718750000   236623.9687500000   351678.1250000000   497536.5937500000   576087.0625000000   667299.1250000000   755242.3125000000   715298.8125000000   705444.6875000000   754489.9375000000   947876.2500000000   985764.9375000000   1075177.125000000   1057507.375000000
2007-10-27/11:36:15.487   10305.10644531250   8842.272460937500   11811.40917968750   13312.19042968750   17795.80664062500   14887.29980468750   11964.60644531250   13541.58398437500   4548.473632812500   10720.71582031250   13960.81347656250   12606.51171875000   19284.37500000000   21399.43554687500   27086.65820312500   38453.22656250000   65095.81250000000   119716.0078125000   146507.6718750000   244511.5625000000   351678.1562500000   369137.4375000000   544081.3125000000   603744.7500000000   629364.1250000000   653096.6250000000   797463.5000000000   784671.0000000000   947876.3125000000   927775.5000000000   1075177.250000000   1113169.750000000
2007-10-27/11:36:18.543   22082.38867187500   7368.558593750000   4429.275878906250   5916.525390625000   16312.82031250000   17864.76171875000   16451.33789062500   15046.20507812500   12129.26855468750   10720.71484375000   15512.01562500000   7879.066406250000   14463.27539062500   26337.77343750000   30472.49414062500   26218.08593750000   54246.46875000000   82304.56250000000   131085.6718750000   165636.1093750000   271750.0625000000   369137.4062500000   480070.0000000000   508413.8750000000   566425.6875000000   559794.0625000000   613426.8750000000   724309.0625000000   947876.2500000000   985764.9375000000   1131769.500000000   1113169.625000000
2007-10-27/11:36:21.600   7360.788574218750   23579.41796875000   10334.98242187500   7395.658203125000   4448.947265625000   2977.457275390625   10469.03027343750   10532.34082031250   10613.10937500000   7657.652343750000   13960.81347656250   22061.41015625000   14463.27636718750   13168.87597656250   22007.90234375000   26218.08789062500   57862.91796875000   67340.04687500000   123374.7109375000   157748.6250000000   191822.7500000000   256789.6718750000   416059.2187500000   540190.7500000000   566425.7500000000   621995.6875000000   766790.5000000000   814852.0625000000   859008.3125000000   985765.0000000000   1131769.500000000   1113169.750000000
2007-10-27/11:36:24.656   10305.10546875000   13263.41113281250   7382.127929687500   8874.790039062500   5931.930175781250   16376.03027343750   5982.300292968750   10532.33984375000   10613.10839843750   18378.37890625000   10858.40722656250   11030.69531250000   12856.24316406250   9876.654296875000   30472.49414062500   34957.46484375000   47013.58593750000   74822.29687500000   131085.6718750000   141973.6250000000   183830.0312500000   248764.8593750000   368051.3750000000   492525.5000000000   503487.6875000000   621995.6250000000   736117.5000000000   754489.9375000000   799763.4375000000   1043754.812500000   1131769.500000000   1001845.500000000
2007-10-27/11:36:27.713   8832.946289062500   13263.41113281250   4429.275878906250   14791.32324218750   5931.930175781250   13398.56738281250   11964.60546875000   1504.619018554688   6064.631835937500   4594.589843750000   13960.81250000000   11030.69531250000   8035.148925781250   23045.54687500000   27086.65625000000   27965.96093750000   47013.58593750000   82304.56250000000   123374.7031250000   173523.6250000000   191822.7343750000   248764.8593750000   384053.9375000000   476637.1562500000   534956.6250000000   590894.8125000000   674772.0000000000   784670.9375000000   799763.4375000000   1043754.812500000   1131769.500000000   1113169.625000000
2007-10-27/11:36:30.769   10305.10644531250   7368.559082031250   10334.98242187500   7395.658203125000   4448.947265625000   16376.03125000000   11964.60644531250   22569.32226562500   15161.59082031250   9189.183593750000   10858.40820312500   17333.95898437500   20891.40820312500   18107.21093750000   18622.06640625000   41948.98046875000   43397.15234375000   74822.30468750000   107952.7734375000   181411.1562500000   191822.7500000000   288888.9062500000   256034.1562500000   381307.7187500000   424815.8750000000   497593.0000000000   644099.4375000000   754490.0000000000   918253.5625000000   927775.5000000000   1075177.250000000   946184.1250000000
2007-10-27/11:36:33.826   14721.58398437500   10315.98437500000   16240.69238281250   4437.393554687500   11863.86523437500   11909.83593750000   13460.18359375000   6018.478027343750   12129.26855468750   4594.589843750000   6204.802246093750   23637.22656250000   19284.37304687500   11522.76464843750   30472.49414062500   41948.97656250000   36164.27343750000   67340.03906250000   107952.7656250000   149861.1093750000   215800.8593750000   256789.6562500000   352048.8125000000   317755.2812500000   409081.5625000000   450942.4375000000   613426.8750000000   754489.9375000000   740519.0625000000   927775.4375000000   961993.7500000000   1057507.375000000
2007-10-27/11:36:36.882   14721.58398437500   13263.41113281250   14764.26367187500   16270.45703125000   10380.88085937500   22330.96093750000   11964.60546875000   16550.82617187500   9096.949218750000   15315.31152343750   10858.40722656250   12606.51074218750   17677.33984375000   32922.23046875000   33858.33593750000   31461.71289062500   57862.91406250000   59857.78515625000   131085.6718750000   173523.6250000000   191822.7343750000   304938.5312500000   336046.3125000000   333643.3437500000   361878.8750000000   528693.5000000000   582754.5000000000   754489.9375000000   829385.8125000000   927775.4375000000   961993.7500000000   1001845.500000000
2007-10-27/11:36:39.939   10305.10644531250   11789.69921875000   10334.98242187500   10353.92382812500   4448.947265625000   14887.29980468750   8973.453125000000   16550.82812500000   9096.950195312500   9189.183593750000   17063.22070312500   14182.32714843750   24105.47656250000   13168.87597656250   27086.65820312500   27965.96289062500   47013.58984375000   82304.57031250000   115663.7421875000   165636.1250000000   231786.3281250000   272839.2812500000   304041.3750000000   285979.2812500000   393347.3437500000   559794.1250000000   582754.5625000000   724309.0625000000   829385.8750000000   985765.0000000000   1018585.312500000   946184.1250000000
2007-10-27/11:36:42.995   7360.787597656250   14737.12597656250   10334.98144531250   14791.32324218750   17795.80664062500   14887.29882812500   11964.60546875000   18055.44921875000   16677.75000000000   19909.91210937500   6204.802246093750   22061.40820312500   28926.57812500000   24691.66015625000   30472.49414062500   24470.21093750000   57862.91406250000   67340.03906250000   115663.7343750000   149861.1093750000   215800.8593750000   288888.8750000000   272036.5000000000   333643.3437500000   377613.0937500000   497592.9687500000   644099.3750000000   663947.5625000000   799763.4375000000   985764.9375000000   1131769.500000000   1001845.500000000
2007-10-27/11:36:46.052   10305.10644531250   13263.41308593750   11811.40917968750   16270.45800781250   11863.86621093750   16376.03125000000   10469.03027343750   6018.478515625000   18193.91210937500   10720.71582031250   24819.24414062500   22061.41015625000   9642.180664062500   13168.87597656250   27086.65820312500   38453.22656250000   72328.71093750000   67340.04687500000   100241.8203125000   134086.1406250000   191822.7500000000   272839.2812500000   336046.3437500000   333643.3750000000   393347.3437500000   482042.8125000000   705444.7500000000   694128.3125000000   888630.8750000000   1043754.875000000   1131769.500000000   1057507.500000000
2007-10-27/11:36:49.108   23554.54882812500   7368.558593750000   13287.83593750000   14791.32324218750   10380.88085937500   16376.03027343750   16451.33789062500   12036.96093750000   13645.42871093750   10720.71484375000   15512.01562500000   20485.59179687500   17677.33984375000   23045.54687500000   22007.90039062500   31461.71289062500   50630.02734375000   67340.03906250000   107952.7656250000   110423.7343750000   175837.3437500000   232715.3125000000   256034.1406250000   333643.3437500000   361878.8750000000   559794.0625000000   674772.0000000000   724309.0625000000   829385.8125000000   985764.9375000000   1131769.500000000   1168832.250000000
2007-10-27/11:36:52.165   8832.946289062500   19158.26953125000   14764.26367187500   10353.92285156250   16312.82031250000   11909.83593750000   10469.02929687500   21064.69531250000   21226.23437500000   19909.91210937500   12409.61035156250   25213.04296875000   25712.50976562500   24691.66015625000   44015.86328125000   52436.25781250000   65095.80859375000   74822.29687500000   100241.8125000000   149861.1093750000   207808.1406250000   288888.8750000000   288038.9062500000   317755.2812500000   456284.5000000000   497592.9687500000   552082.2500000000   663947.5625000000   918253.4375000000   985764.9375000000   1244955.250000000   1113169.625000000
2007-10-27/11:36:55.222   14721.58496093750   10315.98535156250   11811.40917968750   13312.19042968750   10380.88183593750   14887.29980468750   5982.300781250000   12036.96191406250   15161.59082031250   27567.58789062500   12409.61132812500   18909.77539062500   22498.44140625000   32922.23437500000   40630.02343750000   55932.02343750000   50630.03125000000   67340.04687500000   107952.7734375000   134086.1406250000   207808.1562500000   200616.2968750000   256034.1562500000   285979.2812500000   393347.3437500000   528693.5000000000   582754.5625000000   694128.3125000000   947876.3125000000   1101745.125000000   1244955.375000000   1113169.750000000
2007-10-27/11:36:58.278   13249.42382812500   14737.12597656250   14764.26367187500   5916.525390625000   11863.86523437500   11909.83593750000   19442.49609375000   12036.96093750000   21226.23437500000   18378.37890625000   24819.24218750000   22061.40820312500   24105.47460937500   29630.00195312500   33858.33593750000   52436.25781250000   57862.91406250000   82304.56250000000   100241.8125000000   118311.1953125000   223793.5781250000   256789.6562500000   272036.5000000000   333643.3437500000   377613.0937500000   559794.0625000000   613426.8750000000   724309.0625000000   918253.4375000000   1101745.125000000   1188362.125000000   1168832.250000000
2007-10-27/11:37:01.335   17665.90429687500   5894.846191406250   13287.83593750000   14791.32324218750   13346.84960937500   20842.22656250000   22433.65429687500   13541.58300781250   18193.91015625000   22972.98046875000   24819.24218750000   11030.69531250000   24105.47460937500   26337.77343750000   50787.55859375000   38453.22265625000   65095.80859375000   82304.56250000000   92530.85937500000   157748.6093750000   207808.1406250000   272839.2500000000   256034.1406250000   397195.8750000000   393347.3125000000   528693.5000000000   582754.5000000000   724309.0625000000   947876.2500000000   1101745.125000000   1188362.125000000   1168832.250000000
2007-10-27/11:37:04.391   16193.74511718750   14737.12695312500   8858.554687500000   13312.19042968750   23727.75390625000   19353.49609375000   13460.18457031250   16550.82812500000   22742.39843750000   16846.84570312500   24819.24414062500   22061.41015625000   22498.44140625000   36214.46484375000   40630.02343750000   27965.96289062500   50630.03125000000   82304.57031250000   107952.7734375000   118311.2031250000   191822.7500000000   232715.3281250000   288038.9375000000   349531.4687500000   424815.8750000000   497593.0000000000   613426.9375000000   754490.0000000000   918253.5625000000   1159735.875000000   1244955.375000000   1224495.375000000
2007-10-27/11:37:07.448   14721.58398437500   23579.41601562500   16240.69238281250   2958.261962890625   8897.896484375000   23819.69335937500   13460.18359375000   16550.82617187500   10613.10839843750   24504.51562500000   17063.21875000000   31516.31835937500   32140.65039062500   18107.20898437500   30472.49414062500   48940.49609375000   47013.58593750000   74822.29687500000   123374.7031250000   134086.1406250000   207808.1406250000   200616.2812500000   248032.9687500000   270091.2812500000   409081.5625000000   528693.5000000000   644099.3750000000   724309.0625000000   859008.2500000000   1101745.125000000   1301548.750000000   1168832.250000000
2007-10-27/11:37:10.504   16193.74414062500   19158.26953125000   13287.83593750000   11833.05566406250   22244.76367187500   7443.645019531250   20938.07421875000   15046.20507812500   19710.07226562500   16846.84570312500   20165.62695312500   47274.53125000000   16070.30761718750   18107.20898437500   27086.65625000000   45444.73828125000   65095.80859375000   82304.56250000000   107952.7656250000   141973.6250000000   183830.0312500000   224690.5468750000   288038.9062500000   365419.5625000000   409081.5625000000   528693.5000000000   674772.0000000000   845033.2500000000   918253.4375000000   1159735.750000000   1301548.750000000   1224495.250000000
2007-10-27/11:37:13.561   16193.74511718750   17684.55664062500   16240.69335937500   7395.658203125000   8897.897460937500   8932.375976562500   14955.76171875000   24073.94531250000   16677.75195312500   16846.84570312500   13960.81347656250   20485.59375000000   16070.30859375000   21399.43554687500   40630.02343750000   45444.74218750000   79561.61718750000   82304.57031250000   107952.7734375000   118311.2031250000   159852.0000000000   184566.8281250000   248032.9843750000   349531.4687500000   409081.5937500000   497593.0000000000   582754.5625000000   724309.0625000000   947876.3125000000   1101745.125000000   1301548.875000000   1224495.375000000
2007-10-27/11:37:16.617   20610.22656250000   7368.558593750000   22146.40820312500   11833.05566406250   16312.82031250000   13398.56738281250   10469.02929687500   21064.69531250000   15161.58886718750   16846.84570312500   18614.42382812500   18909.77539062500   22498.43945312500   39506.69531250000   44015.86328125000   45444.73828125000   50630.02734375000   82304.56250000000   92530.85937500000   134086.1406250000   175837.3437500000   200616.2812500000   208027.1875000000   254203.3125000000   440550.1562500000   528693.5000000000   705444.6875000000   754489.9375000000   947876.2500000000   1101745.125000000   1301548.750000000   1280158.750000000
2007-10-27/11:37:19.674   14721.58398437500   16210.83984375000   19193.54882812500   22186.99609375000   16312.82031250000   11909.83593750000   13460.18359375000   18055.44921875000   13645.42871093750   22972.98046875000   24819.24218750000   18909.77539062500   28926.57812500000   29630.00195312500   30472.49414062500   52436.25781250000   72328.71093750000   82304.56250000000   100241.8125000000   102536.2734375000   135874.0156250000   208641.0312500000   256034.1406250000   333643.3437500000   440550.1562500000   559794.0625000000   674772.0000000000   724309.0625000000   918253.4375000000   1275718.500000000   1244955.250000000   1224495.250000000
2007-10-27/11:37:22.730   10305.10644531250   16210.84082031250   16240.69335937500   23666.13476562500   19278.79296875000   11909.83691406250   20938.07617187500   18055.45117187500   18193.91210937500   16846.84570312500   27921.65625000000   18909.77539062500   24105.47656250000   29630.00390625000   37244.17968750000   45444.74218750000   94027.45312500000   97269.12500000000   115663.7421875000   134086.1406250000   167844.6718750000   192591.5625000000   256034.1562500000   285979.2812500000   377613.1250000000   497593.0000000000   644099.4375000000   754490.0000000000   1007122.125000000   1217727.000000000   1358142.750000000   1335822.625000000
2007-10-27/11:37:25.787   8832.946289062500   5894.846191406250   17717.12109375000   11833.05566406250   26693.72656250000   13398.56738281250   20938.07421875000   16550.82617187500   19710.07226562500   24504.51562500000   24819.24218750000   14182.32617187500   25712.50976562500   32922.23046875000   37244.17578125000   45444.73828125000   57862.91406250000   82304.56250000000   100241.8125000000   149861.1093750000   183830.0312500000   200616.2812500000   256034.1406250000   317755.2812500000   377613.0937500000   450942.4375000000   552082.2500000000   724309.0625000000   947876.2500000000   1275718.500000000   1414737.000000000   1391486.750000000
2007-10-27/11:37:28.843   17665.90625000000   23579.41796875000   23622.83984375000   17749.59375000000   26693.72851562500   16376.03125000000   22433.65625000000   13541.58398437500   24258.56054687500   15315.31347656250   15512.01757812500   12606.51171875000   22498.44140625000   19753.32226562500   40630.02343750000   48940.50000000000   57862.91796875000   59857.78906250000   115663.7421875000   134086.1406250000   183830.0468750000   144443.2968750000   240031.8125000000   333643.3750000000   361878.9062500000   497593.0000000000   582754.5625000000   814852.0625000000   947876.3125000000   1217727.000000000   1244955.375000000   1391486.875000000
2007-10-27/11:37:31.900   10305.10546875000   20631.98437500000   19193.54882812500   11833.05566406250   20761.77734375000   11909.83593750000   19442.49609375000   19560.07226562500   21226.23437500000   16846.84570312500   27921.65429687500   25213.04296875000   22498.43945312500   24691.66015625000   37244.17578125000   41948.97656250000   57862.91406250000   82304.56250000000   107952.7656250000   157748.6093750000   255764.5468750000   232715.3125000000   248032.9687500000   444860.5625000000   409081.5625000000   497592.9687500000   613426.8750000000   814852.0000000000   918253.4375000000   1275718.500000000   1358142.625000000   1335822.500000000
2007-10-27/11:37:34.956   8832.946289062500   19158.26953125000   11811.40820312500   14791.32324218750   19278.79101562500   11909.83593750000   10469.02929687500   21064.69531250000   13645.42871093750   33693.73046875000   21716.83203125000   28364.68164062500   24105.47460937500   26337.77343750000   37244.17578125000   34957.46484375000   43397.14843750000   59857.78515625000   131085.6718750000   189298.6718750000   239779.0468750000   224690.5468750000   256034.1406250000   317755.2812500000   409081.5625000000   482042.7500000000   552082.2500000000   845033.2500000000   947876.2500000000   1159735.750000000   1301548.750000000   1335822.500000000
2007-10-27/11:37:38.013   8832.947265625000   10315.98535156250   11811.40917968750   4437.394042968750   16312.82128906250   26797.16210937500   16451.33984375000   27083.19531250000   18193.91210937500   16846.84570312500   27921.65625000000   34667.96093750000   32140.65234375000   36214.46484375000   30472.49609375000   45444.74218750000   65095.81250000000   89786.84375000000   115663.7421875000   149861.1250000000   287735.6562500000   176542.1093750000   248032.9843750000   381307.7187500000   377613.1250000000   435392.3437500000   674772.0000000000   905396.0000000000   947876.3125000000   1159735.875000000   1301548.875000000   1280158.875000000
2007-10-27/11:37:41.069   13249.42382812500   32421.71875000000   20669.97851562500   16270.45703125000   10380.88085937500   10421.10546875000   13460.18359375000   13541.58300781250   16677.75000000000   21441.44531250000   15512.01562500000   20485.59179687500   25712.50976562500   29630.00195312500   37244.17578125000   45444.73828125000   43397.14843750000   82304.56250000000   84819.92187500000   205073.7343750000   207808.1406250000   184566.8281250000   272036.5000000000   365419.5625000000   487753.2812500000   621995.6250000000   766790.4375000000   905395.9375000000   1125615.000000000   1159735.750000000   1244955.250000000   1224495.250000000
2007-10-27/11:37:44.126   16193.74414062500   20631.98437500000   13287.83593750000   16270.45703125000   19278.79101562500   11909.83593750000   29911.55468750000   24073.94335937500   13645.42871093750   15315.31152343750   12409.61035156250   17333.95898437500   38568.79687500000   26337.77343750000   47401.71093750000   31461.71289062500   65095.80859375000   89786.83593750000   92530.85937500000   157748.6093750000   191822.7343750000   224690.5468750000   256034.1406250000   397195.8750000000   534956.6250000000   559794.0625000000   705444.6875000000   875214.5625000000   1066368.375000000   1159735.750000000   1188362.125000000   1224495.250000000
2007-10-27/11:37:47.183   19138.06640625000   4421.134765625000   19193.55078125000   20707.86328125000   11863.86621093750   14887.29980468750   8973.453125000000   7523.098632812500   10613.10937500000   6126.121093750000   24819.24414062500   20485.59375000000   16070.30859375000   29630.00390625000   33858.33593750000   34957.46875000000   57862.91796875000   82304.57031250000   115663.7421875000   134086.1406250000   223793.5937500000   216665.7968750000   320043.8437500000   428972.3437500000   503487.7500000000   590894.8750000000   766790.5000000000   935577.5625000000   1066368.375000000   1043754.875000000   1075177.250000000   1057507.500000000
2007-10-27/11:37:50.239   11777.26464843750   10315.98437500000   5905.701660156250   11833.05566406250   20761.77734375000   13398.56738281250   5982.300292968750   10532.33984375000   15161.58886718750   6126.120605468750   13960.81250000000   17333.95898437500   22498.43945312500   24691.66015625000   23700.81835937500   27965.96093750000   32547.83984375000   97269.11718750000   84819.92187500000   141973.6250000000   239779.0468750000   248764.8593750000   320043.8125000000   444860.5625000000   629364.1250000000   653096.5625000000   828136.6250000000   905395.9375000000   1125615.000000000   1101745.125000000   1075177.125000000   1168832.250000000
2007-10-27/11:37:53.296   11777.26562500000   8842.272460937500   17717.12109375000   11833.05664062500   7414.914062500000   11909.83691406250   10469.03027343750   7523.098632812500   6064.632324218750   15315.31347656250   24819.24414062500   15758.14355468750   14463.27636718750   19753.32226562500   15236.23339843750   31461.71484375000   54246.47656250000   89786.84375000000   138796.6718750000   244511.5625000000   303721.2500000000   353087.6875000000   480070.0312500000   603744.7500000000   786712.1875000000   870806.3750000000   1042851.750000000   1086486.875000000   1244109.750000000   1159735.875000000   1244955.375000000   1057507.500000000
2007-10-27/11:37:56.352   8832.946289062500   10315.98437500000   4429.275878906250   2958.261962890625   11863.86523437500   7443.645019531250   16451.33789062500   7523.098144531250   7580.790527343750   7657.651855468750   18614.42382812500   11030.69531250000   16070.30761718750   19753.32031250000   15236.23242187500   52436.25781250000   57862.91406250000   97269.11718750000   169640.6718750000   236623.9687500000   319706.8125000000   465436.6250000000   640099.0000000000   889743.3125000000   912592.5625000000   964112.1250000000   1042851.687500000   1207216.125000000   1244109.750000000   1275718.500000000   1131769.500000000   1057507.375000000
2007-10-27/11:37:59.409   14721.58398437500   8842.271484375000   8858.554687500000   10353.92285156250   10380.88085937500   11909.83593750000   7477.875976562500   9027.718750000000   13645.42871093750   7657.651855468750   21716.83203125000   7879.066406250000   24105.47460937500   23045.54687500000   37244.17578125000   31461.71289062500   86794.52343750000   104751.4062500000   161929.6562500000   283949.5000000000   431606.9062500000   545686.7500000000   800130.8750000000   921521.5000000000   1069945.625000000   1057418.875000000   1104199.875000000   1267581.375000000   1244109.750000000   1217727.000000000   1075177.125000000   1057507.375000000
2007-10-27/11:38:02.465   2944.314453125000   8842.272460937500   11811.40917968750   4437.394042968750   10380.88183593750   4466.186523437500   5982.300781250000   9027.719726562500   9096.950195312500   6126.121093750000   7756.004394531250   6303.252929687500   17677.34179687500   26337.77539062500   44015.86718750000   31461.71484375000   50630.03125000000   127198.3125000000   161929.6718750000   244511.5625000000   415621.1250000000   497536.6250000000   768124.3750000000   889743.3750000000   1132887.750000000   1057419.000000000   981504.0625000000   1146851.250000000   1303357.750000000   1275718.625000000   1131769.500000000   1001845.562500000
2007-10-27/11:38:05.522   8832.946289062500   10315.98437500000   8858.554687500000   8874.790039062500   7414.913085937500   10421.10546875000   8973.452148437500   6018.478027343750   6064.631835937500   6126.120605468750   12409.61035156250   15758.14160156250   22498.43945312500   19753.32031250000   50787.55859375000   55932.01953125000   65095.80859375000   134680.6250000000   169640.6718750000   236623.9687500000   383649.5625000000   481486.5937500000   672105.1875000000   826187.2500000000   1007004.062500000   1057418.875000000   981504.0000000000   1267581.375000000   1303357.625000000   1217727.000000000   1131769.500000000   1001845.500000000
2007-10-27/11:38:08.578   11777.26464843750   2947.422607421875   7382.127929687500   11833.05566406250   4448.946777343750   8932.375000000000   7477.875976562500   22569.32031250000   21226.23437500000   12252.24707031250   9307.205078125000   14182.32617187500   4821.088378906250   14814.98632812500   18622.06640625000   38453.22265625000   72328.71093750000   104751.4062500000   138796.6562500000   228736.3906250000   335692.4687500000   417286.9062500000   640099.0000000000   762631.6875000000   849652.1250000000   964112.1250000000   1104199.875000000   1267581.375000000   1303357.625000000   1333710.375000000   1075177.125000000   1001845.500000000
2007-10-27/11:38:11.635   11777.26562500000   8842.272460937500   11811.40917968750   11833.05664062500   7414.914062500000   10421.10644531250   2991.149658203125   10532.34082031250   13645.42968750000   6126.121093750000   15512.01757812500   9454.881835937500   9642.180664062500   11522.76464843750   27086.65820312500   55932.02343750000   65095.81250000000   74822.30468750000   115663.7421875000   212961.2968750000   271750.0937500000   369137.4375000000   544081.3125000000   603744.7500000000   692303.0625000000   808603.0000000000   1042851.750000000   1267581.500000000   1362606.125000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/11:38:14.691   16193.74511718750   7368.559082031250   5905.702148437500   10353.92382812500   2965.964599609375   19353.49609375000   16451.33984375000   13541.58398437500   7580.791015625000   4594.590332031250   13960.81347656250   7879.067382812500   16070.30859375000   29630.00390625000   23700.82031250000   41948.98046875000   43397.15234375000   59857.78906250000   100241.8203125000   165636.1250000000   175837.3593750000   272839.2812500000   320043.8437500000   476637.1875000000   597894.8750000000   870806.3750000000   1104199.875000000   1207216.250000000   1303357.750000000   1275718.625000000   1131769.500000000   946184.1250000000
2007-10-27/11:38:17.748   10305.10644531250   7368.559082031250   13287.83691406250   10353.92382812500   14829.83593750000   8932.375976562500   11964.60644531250   13541.58398437500   7580.791015625000   16846.84570312500   10858.40820312500   14182.32714843750   19284.37500000000   32922.23437500000   18622.06640625000   34957.46875000000   57862.91796875000   67340.04687500000   107952.7734375000   149861.1250000000   143866.6718750000   224690.5625000000   288038.9375000000   365419.5625000000   503487.7500000000   839704.6250000000   1042851.750000000   1207216.250000000   1244109.750000000   1275718.625000000   1131769.500000000   1001845.562500000
2007-10-27/11:38:20.804   11777.26464843750   10315.98437500000   5905.701660156250   5916.525390625000   10380.88085937500   8932.375000000000   22433.65429687500   13541.58300781250   10613.10839843750   19909.91210937500   18614.42382812500   14182.32617187500   14463.27539062500   29630.00195312500   25393.73632812500   27965.96093750000   54246.46875000000   74822.29687500000   123374.7031250000   173523.6250000000   191822.7343750000   216665.7812500000   304041.3437500000   365419.5625000000   487753.2812500000   715298.8125000000   981504.0000000000   1207216.125000000   1184862.125000000   1275718.500000000   1075177.125000000   1057507.375000000
2007-10-27/11:38:23.861   23554.55078125000   13263.41308593750   10334.98242187500   11833.05664062500   7414.914062500000   7443.645507812500   11964.60644531250   10532.34082031250   13645.42968750000   9189.183593750000   15512.01757812500   18909.77539062500   22498.44140625000   21399.43554687500   40630.02343750000   48940.50000000000   57862.91796875000   89786.84375000000   138796.6718750000   165636.1250000000   207808.1562500000   272839.2812500000   304041.3750000000   349531.4687500000   503487.7500000000   746400.1250000000   1042851.750000000   1146851.250000000   1362606.125000000   1217727.000000000   1244955.375000000   1001845.562500000
2007-10-27/11:38:26.917   13249.42480468750   14737.12695312500   20669.98046875000   8874.791015625000   8897.897460937500   13398.56835937500   14955.76171875000   16550.82812500000   24258.56054687500   18378.37890625000   18614.42382812500   9454.881835937500   25712.51171875000   19753.32226562500   40630.02343750000   55932.02343750000   86794.53125000000   97269.12500000000   138796.6718750000   212961.2968750000   255764.5625000000   272839.2812500000   336046.3437500000   460748.8750000000   534956.6875000000   746400.1250000000   950830.3750000000   1207216.250000000   1303357.750000000   1391702.875000000   1188362.250000000   1113169.750000000
2007-10-27/11:38:29.974   14721.58398437500   14737.12597656250   17717.12109375000   23666.13281250000   13346.84960937500   16376.03027343750   20938.07421875000   19560.07226562500   16677.75000000000   21441.44531250000   27921.65429687500   17333.95898437500   28926.57812500000   32922.23046875000   27086.65625000000   41948.97656250000   57862.91406250000   82304.56250000000   115663.7343750000   149861.1093750000   175837.3437500000   208641.0312500000   320043.8125000000   317755.2812500000   487753.2812500000   715298.8125000000   889483.2500000000   1146851.250000000   1303357.625000000   1217727.000000000   1244955.250000000   1113169.625000000
2007-10-27/11:38:33.030   20610.22851562500   14737.12695312500   14764.26464843750   26624.40820312500   8897.897460937500   23819.69531250000   44867.38671875000   27083.19531250000   16677.75195312500   12252.24804687500   24819.24414062500   31516.32226562500   25712.51171875000   26337.77539062500   30472.49609375000   55932.02343750000   57862.91796875000   82304.57031250000   77108.99218750000   141973.6250000000   143866.6718750000   224690.5625000000   248032.9843750000   349531.4687500000   424815.8750000000   590894.8750000000   828136.6875000000   1086486.875000000   1244109.750000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/11:38:36.087   16193.74511718750   19158.27148437500   10334.98242187500   17749.59375000000   17795.80664062500   13398.56835937500   20938.07617187500   21064.69726562500   15161.59082031250   16846.84570312500   20165.62890625000   25213.04492187500   20891.40820312500   36214.46484375000   30472.49609375000   45444.74218750000   47013.58984375000   67340.04687500000   84819.92187500000   110423.7421875000   167844.6718750000   184566.8281250000   256034.1562500000   365419.5625000000   440550.2187500000   528693.5000000000   797463.5000000000   1086486.875000000   1244109.750000000   1217727.000000000   1188362.250000000   1224495.375000000
2007-10-27/11:38:39.144   22082.38867187500   20631.98437500000   23622.83789062500   14791.32324218750   13346.84960937500   16376.03027343750   23929.23242187500   18055.44921875000   21226.23437500000   18378.37890625000   21716.83203125000   25213.04296875000   28926.57812500000   29630.00195312500   33858.33593750000   31461.71289062500   72328.71093750000   74822.29687500000   92530.85937500000   102536.2734375000   127881.3671875000   192591.5468750000   240031.7968750000   317755.2812500000   409081.5625000000   482042.7500000000   674772.0000000000   965759.1250000000   1125615.000000000   1217727.000000000   1301548.750000000   1168832.250000000
2007-10-27/11:38:42.200   16193.74511718750   19158.27148437500   20669.98046875000   22186.99804687500   22244.76562500000   13398.56835937500   16451.33984375000   15046.20605468750   19710.07421875000   18378.37890625000   24819.24414062500   31516.32226562500   32140.65234375000   26337.77539062500   30472.49609375000   45444.74218750000   65095.81250000000   97269.12500000000   100241.8203125000   141973.6250000000   175837.3593750000   248764.8750000000   256034.1562500000   317755.3125000000   424815.8750000000   528693.5000000000   705444.7500000000   905396.0000000000   1125615.125000000   1217727.000000000   1358142.750000000   1224495.375000000
2007-10-27/11:38:45.257   14721.58496093750   10315.98535156250   14764.26464843750   11833.05664062500   14829.83593750000   13398.56835937500   20938.07617187500   24073.94531250000   21226.23632812500   16846.84570312500   34126.48437500000   31516.32226562500   19284.37500000000   26337.77539062500   30472.49609375000   45444.74218750000   79561.61718750000   112233.7109375000   92530.86718750000   141973.6250000000   191822.7500000000   256789.6718750000   288038.9375000000   317755.3125000000   377613.1250000000   482042.8125000000   644099.4375000000   784671.0000000000   947876.3125000000   1217727.000000000   1301548.875000000   1168832.375000000
2007-10-27/11:38:48.313   10305.10546875000   19158.26953125000   17717.12109375000   22186.99609375000   19278.79101562500   13398.56738281250   17946.91601562500   19560.07226562500   22742.39648437500   27567.58593750000   23268.03710937500   14182.32617187500   25712.50976562500   32922.23046875000   47401.71093750000   69915.08593750000   57862.91406250000   59857.78515625000   84819.92187500000   110423.7343750000   167844.6562500000   288888.8750000000   232030.6250000000   270091.2812500000   377613.0937500000   528693.5000000000   613426.8750000000   814852.0000000000   1007122.062500000   1217727.000000000   1301548.750000000   1224495.250000000
2007-10-27/11:38:51.370   13249.42480468750   11789.69921875000   16240.69335937500   26624.40820312500   11863.86621093750   20842.22851562500   17946.91796875000   27083.19531250000   15161.59082031250   39819.88281250000   17063.22070312500   25213.04492187500   17677.34179687500   39506.69921875000   50787.56250000000   48940.50000000000   86794.53125000000   82304.57031250000   107952.7734375000   134086.1406250000   167844.6718750000   240740.0937500000   208027.2031250000   317755.3125000000   472018.9062500000   528693.5000000000   705444.7500000000   784671.0000000000   1066368.375000000   1275718.625000000   1358142.750000000   1224495.375000000
2007-10-27/11:38:54.426   26498.87695312500   26526.85156250000   20669.98046875000   10353.92382812500   20761.77929687500   16376.03125000000   35893.88281250000   19560.07421875000   21226.23632812500   24504.51757812500   27921.65625000000   23637.22851562500   35354.72656250000   42798.93359375000   67716.82812500000   45444.74218750000   101260.3828125000   104751.4140625000   138796.6718750000   141973.6250000000   167844.6718750000   200616.2968750000   256034.1562500000   317755.3125000000   393347.3437500000   559794.1250000000   552082.2500000000   814852.0625000000   1066368.375000000   1275718.625000000   1358142.750000000   1224495.375000000
2007-10-27/11:38:57.483   23554.54882812500   23579.41601562500   16240.69238281250   16270.45703125000   17795.80664062500   23819.69335937500   17946.91601562500   27083.19335937500   19710.07226562500   18378.37890625000   27921.65429687500   25213.04296875000   35354.72265625000   36214.46093750000   47401.71093750000   69915.08593750000   72328.71093750000   89786.83593750000   107952.7656250000   149861.1093750000   159851.9843750000   248764.8593750000   272036.5000000000   381307.6875000000   424815.8437500000   528693.5000000000   674772.0000000000   875214.5625000000   1066368.375000000   1159735.750000000   1358142.625000000   1280158.750000000
2007-10-27/11:39:00.539   23554.55078125000   19158.27148437500   14764.26464843750   13312.19042968750   22244.76562500000   20842.22851562500   26920.39453125000   27083.19531250000   27290.88671875000   30630.66015625000   23268.03906250000   25213.04492187500   24105.47656250000   52675.64453125000   67716.82812500000   76906.64062500000   57862.91796875000   89786.84375000000   115663.7421875000   165636.1250000000   175837.3593750000   232715.3281250000   224029.4843750000   349531.4687500000   393347.3437500000   590894.8750000000   613426.9375000000   845033.3125000000   1066368.375000000   1217727.000000000   1358142.750000000   1280158.875000000
2007-10-27/11:39:03.596   11777.26562500000   20631.98632812500   23622.83984375000   13312.19042968750   16312.82128906250   26797.16210937500   8973.453125000000   27083.19531250000   18193.91210937500   22972.98242187500   18614.42382812500   23637.22851562500   22498.44140625000   29630.00390625000   54173.41406250000   62923.55468750000   65095.81250000000   97269.12500000000   100241.8203125000   173523.6406250000   223793.5937500000   224690.5625000000   272036.5312500000   301867.2812500000   409081.5937500000   497593.0000000000   582754.5625000000   875214.6250000000   1066368.375000000   1159735.875000000   1301548.875000000   1168832.375000000
2007-10-27/11:39:06.652   13249.42382812500   17684.55468750000   13287.83593750000   23666.13281250000   17795.80664062500   16376.03027343750   11964.60546875000   18055.44921875000   18193.91015625000   27567.58593750000   24819.24218750000   31516.31835937500   32140.65039062500   52675.64062500000   44015.86328125000   52436.25781250000   65095.80859375000   74822.29687500000   107952.7656250000   126198.6640625000   207808.1406250000   216665.7812500000   288038.9062500000   317755.2812500000   393347.3125000000   528693.5000000000   674772.0000000000   875214.5625000000   1066368.375000000   1159735.750000000   1301548.750000000   1280158.750000000
2007-10-27/11:39:09.709   23554.55078125000   17684.55664062500   19193.55078125000   26624.40820312500   22244.76562500000   19353.49609375000   29911.55664062500   7523.098632812500   24258.56054687500   22972.98242187500   18614.42382812500   20485.59375000000   38568.80078125000   52675.64453125000   54173.41406250000   76906.64062500000   54246.47656250000   67340.04687500000   100241.8203125000   134086.1406250000   207808.1562500000   224690.5625000000   288038.9375000000   317755.3125000000   456284.5312500000   528693.5000000000   705444.7500000000   875214.6250000000   947876.3125000000   1159735.875000000   1188362.250000000   1224495.375000000
2007-10-27/11:39:12.765   10305.10644531250   13263.41308593750   17717.12109375000   16270.45800781250   14829.83593750000   17864.76367187500   16451.33984375000   19560.07421875000   27290.88671875000   24504.51757812500   27921.65625000000   40971.24609375000   28926.58203125000   46091.16796875000   33858.33593750000   62923.55468750000   79561.61718750000   82304.57031250000   92530.86718750000   165636.1250000000   199815.4531250000   208641.0468750000   272036.5312500000   333643.3750000000   393347.3437500000   497593.0000000000   736117.5625000000   875214.6250000000   1007122.125000000   1043754.875000000   1244955.375000000   1168832.375000000
2007-10-27/11:39:15.822   22082.38867187500   23579.41601562500   19193.54882812500   23666.13281250000   19278.79101562500   14887.29882812500   16451.33789062500   22569.32031250000   15161.58886718750   33693.73046875000   21716.83203125000   37819.59765625000   35354.72265625000   29630.00195312500   50787.55859375000   55932.01953125000   72328.71093750000   97269.11718750000   100241.8125000000   181411.1406250000   167844.6562500000   208641.0312500000   272036.5000000000   397195.8750000000   456284.5000000000   497592.9687500000   674772.0000000000   845033.2500000000   1007122.062500000   1101745.125000000   1301548.750000000   1001845.500000000
2007-10-27/11:39:18.878   20610.22851562500   29474.28710937500   32481.42578125000   17749.59375000000   23727.75390625000   8932.375976562500   19442.49609375000   13541.58398437500   22742.39843750000   13783.78027343750   20165.62890625000   31516.32226562500   35354.72656250000   59260.12500000000   54173.41406250000   62923.55468750000   65095.81250000000   97269.12500000000   107952.7734375000   189298.6875000000   183830.0468750000   192591.5625000000   240031.8125000000   349531.4687500000   377613.1250000000   482042.8125000000   705444.7500000000   875214.6250000000   947876.3125000000   1217727.000000000   1131769.500000000   1113169.750000000
2007-10-27/11:39:21.935   23554.55078125000   26526.85156250000   29528.56250000000   20707.86328125000   23727.75390625000   17864.76367187500   22433.65625000000   27083.19531250000   24258.56054687500   18378.37890625000   31024.06835937500   22061.41015625000   24105.47656250000   32922.23437500000   44015.86718750000   62923.55468750000   86794.53125000000   97269.12500000000   115663.7421875000   165636.1250000000   159852.0000000000   232715.3281250000   248032.9843750000   317755.3125000000   472018.9062500000   497593.0000000000   674772.0000000000   845033.3125000000   947876.3125000000   1101745.125000000   1188362.250000000   1168832.375000000
2007-10-27/11:39:24.992   16193.74414062500   13263.41113281250   13287.83593750000   14791.32324218750   20761.77734375000   26797.16015625000   16451.33789062500   16550.82617187500   22742.39648437500   24504.51562500000   15512.01562500000   50426.17578125000   48211.02734375000   39506.69531250000   47401.71093750000   69915.08593750000   57862.91406250000   89786.83593750000   123374.7031250000   181411.1406250000   167844.6562500000   232715.3125000000   272036.5000000000   301867.2500000000   393347.3125000000   590894.8125000000   674772.0000000000   875214.5625000000   947876.2500000000   1101745.125000000   1244955.250000000   1113169.625000000
2007-10-27/11:39:28.048   16193.74511718750   17684.55664062500   14764.26464843750   13312.19042968750   17795.80664062500   26797.16210937500   11964.60644531250   10532.34082031250   18193.91210937500   22972.98242187500   31024.06835937500   40971.24609375000   48211.03125000000   36214.46484375000   44015.86718750000   48940.50000000000   47013.58984375000   74822.30468750000   100241.8203125000   157748.6250000000   135874.0156250000   192591.5625000000   240031.8125000000   349531.4687500000   377613.1250000000   497593.0000000000   613426.9375000000   784671.0000000000   918253.5625000000   1101745.125000000   1131769.500000000   1168832.375000000
2007-10-27/11:39:31.105   13249.42480468750   22105.70312500000   32481.42578125000   23666.13476562500   20761.77929687500   13398.56835937500   8973.453125000000   15046.20605468750   16677.75195312500   19909.91406250000   20165.62890625000   14182.32714843750   41782.87500000000   42798.93359375000   60945.11718750000   55932.02343750000   65095.81250000000   82304.57031250000   92530.86718750000   118311.2031250000   159852.0000000000   216665.7968750000   256034.1562500000   333643.3750000000   409081.5937500000   482042.8125000000   674772.0000000000   784671.0000000000   947876.3125000000   1043754.875000000   1301548.875000000   1168832.375000000
2007-10-27/11:39:34.161   5888.629882812500   10315.98535156250   16240.69335937500   10353.92382812500   14829.83593750000   19353.49609375000   10469.03027343750   30092.44531250000   24258.56054687500   19909.91406250000   24819.24414062500   22061.41015625000   19284.37500000000   32922.23437500000   67716.82812500000   62923.55468750000   86794.53125000000   104751.4140625000   100241.8203125000   134086.1406250000   151859.3281250000   232715.3281250000   288038.9375000000   333643.3750000000   377613.1250000000   559794.1250000000   705444.7500000000   875214.6250000000   947876.3125000000   1159735.875000000   1188362.250000000   1168832.375000000
2007-10-27/11:39:37.218   14721.58398437500   11789.69824218750   19193.54882812500   8874.790039062500   8897.896484375000   11909.83593750000   23929.23242187500   12036.96093750000   18193.91015625000   19909.91210937500   12409.61035156250   28364.68164062500   22498.43945312500   36214.46093750000   27086.65625000000   55932.01953125000   79561.61718750000   97269.11718750000   131085.6718750000   141973.6250000000   215800.8593750000   248764.8593750000   256034.1406250000   333643.3437500000   440550.1562500000   528693.5000000000   736117.5000000000   845033.2500000000   947876.2500000000   1101745.125000000   1358142.625000000   1113169.625000000
2007-10-27/11:39:40.274   20610.22851562500   11789.69921875000   14764.26464843750   2958.262207031250   16312.82128906250   16376.03125000000   19442.49609375000   16550.82812500000   24258.56054687500   13783.78027343750   20165.62890625000   28364.68359375000   25712.51171875000   39506.69921875000   54173.41406250000   55932.02343750000   65095.81250000000   97269.12500000000   100241.8203125000   118311.2031250000   207808.1562500000   272839.2812500000   256034.1562500000   365419.5625000000   377613.1250000000   559794.1250000000   644099.4375000000   784671.0000000000   947876.3125000000   1101745.125000000   1244955.375000000   1113169.750000000
2007-10-27/11:39:43.331   8832.946289062500   10315.98437500000   8858.554687500000   14791.32324218750   19278.79101562500   8932.375000000000   13460.18359375000   10532.33984375000   9096.949218750000   22972.98046875000   9307.205078125000   25213.04296875000   32140.65039062500   13168.87500000000   23700.81835937500   55932.01953125000   79561.61718750000   89786.83593750000   115663.7343750000   126198.6640625000   159851.9843750000   256789.6562500000   304041.3437500000   333643.3437500000   409081.5625000000   590894.8125000000   674772.0000000000   754489.9375000000   918253.4375000000   1043754.812500000   1301548.750000000   1113169.625000000
2007-10-27/11:39:46.387   11777.26562500000   16210.84082031250   7382.128417968750   8874.791015625000   14829.83593750000   7443.645507812500   8973.453125000000   9027.719726562500   9096.950195312500   13783.78027343750   18614.42382812500   28364.68359375000   16070.30859375000   32922.23437500000   47401.71484375000   55932.02343750000   65095.81250000000   97269.12500000000   131085.6875000000   134086.1406250000   199815.4531250000   200616.2968750000   272036.5312500000   365419.5625000000   377613.1250000000   528693.5000000000   674772.0000000000   784671.0000000000   947876.3125000000   1159735.875000000   1188362.250000000   1224495.375000000
2007-10-27/11:39:49.444   8832.947265625000   13263.41308593750   16240.69335937500   17749.59375000000   14829.83593750000   16376.03125000000   10469.03027343750   16550.82812500000   21226.23632812500   12252.24804687500   21716.83398437500   31516.32226562500   35354.72656250000   32922.23437500000   54173.41406250000   55932.02343750000   65095.81250000000   97269.12500000000   123374.7109375000   149861.1250000000   215800.8750000000   288888.9062500000   272036.5312500000   333643.3750000000   503487.7500000000   528693.5000000000   674772.0000000000   814852.0625000000   947876.3125000000   1101745.125000000   1301548.875000000   1168832.375000000
2007-10-27/11:39:52.500   10305.10644531250   13263.41308593750   19193.55078125000   13312.19042968750   11863.86621093750   10421.10644531250   19442.49609375000   21064.69726562500   13645.42968750000   16846.84570312500   20165.62890625000   18909.77539062500   38568.80078125000   32922.23437500000   30472.49609375000   45444.74218750000   79561.61718750000   104751.4140625000   146507.6718750000   173523.6406250000   215800.8750000000   256789.6718750000   336046.3437500000   349531.4687500000   456284.5312500000   559794.1250000000   613426.9375000000   814852.0625000000   1007122.125000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/11:39:55.557   7360.787597656250   23579.41601562500   13287.83593750000   8874.790039062500   23727.75195312500   14887.29882812500   5982.300292968750   15046.20507812500   12129.26855468750   19909.91210937500   31024.06640625000   40971.24218750000   25712.50976562500   26337.77343750000   37244.17578125000   45444.73828125000   79561.61718750000   89786.83593750000   92530.85937500000   157748.6093750000   191822.7343750000   256789.6562500000   304041.3437500000   381307.6875000000   409081.5625000000   497592.9687500000   705444.6875000000   814852.0000000000   1007122.062500000   1217727.000000000   1188362.125000000   1113169.625000000
2007-10-27/11:39:58.613   22082.39062500000   14737.12695312500   16240.69335937500   13312.19042968750   16312.82128906250   17864.76367187500   11964.60644531250   12036.96191406250   16677.75195312500   19909.91406250000   20165.62890625000   31516.32226562500   25712.51171875000   23045.54882812500   37244.17968750000   69915.09375000000   79561.61718750000   104751.4140625000   100241.8203125000   149861.1250000000   207808.1562500000   248764.8750000000   320043.8437500000   365419.5625000000   330410.5937500000   528693.5000000000   705444.7500000000   905396.0000000000   1007122.125000000   1159735.875000000   1075177.250000000   1001845.562500000
2007-10-27/11:40:01.670   20610.22851562500   10315.98535156250   4429.275878906250   17749.59375000000   19278.79296875000   10421.10644531250   11964.60644531250   19560.07421875000   22742.39843750000   21441.44726562500   21716.83398437500   25213.04492187500   44996.95312500000   36214.46484375000   44015.86718750000   55932.02343750000   57862.91796875000   104751.4140625000   123374.7109375000   149861.1250000000   199815.4531250000   256789.6718750000   272036.5312500000   333643.3750000000   393347.3437500000   559794.1250000000   705444.7500000000   784671.0000000000   1007122.125000000   1159735.875000000   1075177.250000000   1057507.500000000
2007-10-27/11:40:04.726   16193.74414062500   16210.83984375000   14764.26367187500   20707.86132812500   16312.82031250000   8932.375000000000   8973.452148437500   13541.58300781250   21226.23437500000   15315.31152343750   20165.62695312500   20485.59179687500   16070.30761718750   36214.46093750000   37244.17578125000   52436.25781250000   72328.71093750000   97269.11718750000   123374.7031250000   126198.6640625000   231786.3125000000   256789.6562500000   288038.9062500000   333643.3437500000   393347.3125000000   528693.5000000000   705444.6875000000   814852.0000000000   947876.2500000000   1159735.750000000   1131769.500000000   1168832.250000000
2007-10-27/11:40:07.783   14721.58496093750   8842.272460937500   22146.41015625000   11833.05664062500   10380.88183593750   7443.645507812500   16451.33984375000   21064.69726562500   21226.23632812500   19909.91406250000   21716.83398437500   28364.68359375000   19284.37500000000   36214.46484375000   33858.33593750000   45444.74218750000   79561.61718750000   97269.12500000000   107952.7734375000   157748.6250000000   159852.0000000000   256789.6718750000   304041.3750000000   301867.2812500000   314676.4687500000   590894.8750000000   797463.5000000000   845033.3125000000   1066368.375000000   1043754.875000000   1188362.250000000   1113169.750000000
2007-10-27/11:40:10.839   16193.74511718750   8842.272460937500   13287.83691406250   20707.86328125000   23727.75390625000   17864.76367187500   23929.23437500000   12036.96191406250   19710.07421875000   24504.51757812500   18614.42382812500   25213.04492187500   28926.58203125000   36214.46484375000   47401.71484375000   38453.22656250000   72328.71093750000   104751.4140625000   123374.7109375000   134086.1406250000   159852.0000000000   232715.3281250000   240031.8125000000   301867.2812500000   424815.8750000000   528693.5000000000   644099.4375000000   845033.3125000000   1125615.125000000   1043754.875000000   1075177.250000000   1057507.500000000
2007-10-27/11:40:13.896   13249.42382812500   14737.12597656250   11811.40820312500   16270.45703125000   17795.80664062500   19353.49414062500   14955.76074218750   15046.20507812500   12129.26855468750   21441.44531250000   17063.21875000000   17333.95898437500   32140.65039062500   24691.66015625000   54173.40625000000   34957.46484375000   54246.46875000000   97269.11718750000   131085.6718750000   134086.1406250000   191822.7343750000   216665.7812500000   232030.6250000000   270091.2812500000   330410.5625000000   528693.5000000000   705444.6875000000   845033.2500000000   1125615.000000000   1159735.750000000   1244955.250000000   1057507.375000000
2007-10-27/11:40:16.953   11777.26562500000   13263.41308593750   2952.850341796875   2958.262207031250   11863.86621093750   16376.03125000000   14955.76171875000   9027.719726562500   27290.88671875000   24504.51757812500   18614.42382812500   25213.04492187500   19284.37500000000   24691.66210937500   37244.17968750000   55932.02343750000   65095.81250000000   97269.12500000000   115663.7421875000   173523.6406250000   167844.6718750000   248764.8750000000   256034.1562500000   285979.2812500000   361878.9062500000   528693.5000000000   705444.7500000000   935577.5625000000   1007122.125000000   1159735.875000000   1131769.500000000   1001845.562500000
2007-10-27/11:40:20.009   8832.947265625000   10315.98535156250   13287.83691406250   14791.32421875000   10380.88183593750   7443.645507812500   20938.07617187500   10532.34082031250   10613.10937500000   18378.37890625000   18614.42382812500   23637.22851562500   35354.72656250000   29630.00390625000   30472.49609375000   31461.71484375000   65095.81250000000   97269.12500000000   131085.6875000000   149861.1250000000   191822.7500000000   248764.8750000000   256034.1562500000   254203.3437500000   361878.9062500000   450942.4687500000   644099.4375000000   875214.6250000000   947876.3125000000   1159735.875000000   1188362.250000000   1057507.500000000
2007-10-27/11:40:23.066   19138.06445312500   11789.69824218750   22146.40820312500   16270.45703125000   20761.77734375000   10421.10546875000   7477.875976562500   18055.44921875000   12129.26855468750   19909.91210937500   21716.83203125000   28364.68164062500   24105.47460937500   29630.00195312500   30472.49414062500   38453.22265625000   65095.80859375000   112233.6953125000   115663.7343750000   126198.6640625000   207808.1406250000   256789.6562500000   216028.3281250000   270091.2812500000   409081.5625000000   528693.5000000000   705444.6875000000   875214.5625000000   1125615.000000000   1275718.500000000   1244955.250000000   1113169.625000000
2007-10-27/11:40:26.122   16193.74511718750   13263.41308593750   14764.26464843750   13312.19042968750   7414.914062500000   13398.56835937500   8973.453125000000   24073.94531250000   15161.59082031250   19909.91406250000   24819.24414062500   15758.14355468750   17677.34179687500   24691.66210937500   47401.71484375000   38453.22656250000   72328.71093750000   134680.6250000000   107952.7734375000   157748.6250000000   167844.6718750000   208641.0468750000   216028.3437500000   254203.3437500000   346144.7500000000   482042.8125000000   736117.5625000000   905396.0000000000   1007122.125000000   1217727.000000000   1188362.250000000   1057507.500000000
2007-10-27/11:40:29.179   8832.947265625000   10315.98535156250   14764.26464843750   8874.791015625000   7414.914062500000   19353.49609375000   11964.60644531250   13541.58398437500   24258.56054687500   15315.31347656250   15512.01757812500   22061.41015625000   32140.65234375000   26337.77539062500   30472.49609375000   62923.55468750000   79561.61718750000   89786.84375000000   131085.6875000000   141973.6250000000   183830.0468750000   200616.2968750000   240031.8125000000   246259.3750000000   361878.9062500000   528693.5000000000   644099.4375000000   845033.3125000000   1066368.375000000   1275718.625000000   1188362.250000000   946184.1250000000
2007-10-27/11:40:32.235   8832.946289062500   13263.41113281250   11811.40820312500   23666.13281250000   10380.88085937500   11909.83593750000   13460.18359375000   4513.857910156250   9096.949218750000   13783.77929687500   21716.83203125000   23637.22656250000   8035.148925781250   39506.69531250000   44015.86328125000   48940.49609375000   79561.61718750000   104751.4062500000   115663.7343750000   149861.1093750000   175837.3437500000   208641.0312500000   224029.4687500000   246259.3593750000   346144.7187500000   528693.5000000000   674772.0000000000   875214.5625000000   1066368.375000000   1159735.750000000   1131769.500000000   1057507.375000000
2007-10-27/11:40:35.292   5888.629882812500   7368.559082031250   7382.128417968750   11833.05664062500   2965.964599609375   8932.375976562500   5982.300781250000   10532.34082031250   7580.791015625000   24504.51757812500   18614.42382812500   25213.04492187500   28926.58203125000   29630.00390625000   30472.49609375000   55932.02343750000   57862.91796875000   82304.57031250000   123374.7109375000   157748.6250000000   239779.0625000000   256789.6718750000   232030.6406250000   254203.3437500000   330410.5937500000   559794.1250000000   705444.7500000000   814852.0625000000   1007122.125000000   1333710.500000000   1244955.375000000   1001845.562500000
2007-10-27/11:40:38.348   10305.10644531250   19158.27148437500   14764.26464843750   16270.45800781250   26693.72851562500   13398.56835937500   11964.60644531250   16550.82812500000   15161.59082031250   13783.78027343750   15512.01757812500   28364.68359375000   19284.37500000000   26337.77539062500   44015.86718750000   52436.26171875000   94027.45312500000   97269.12500000000   123374.7109375000   181411.1562500000   215800.8750000000   224690.5625000000   232030.6406250000   270091.2812500000   377613.1250000000   528693.5000000000   736117.5625000000   905396.0000000000   1066368.375000000   1217727.000000000   1188362.250000000   946184.1250000000
2007-10-27/11:40:41.405   13249.42382812500   11789.69824218750   11811.40820312500   4437.393554687500   7414.913085937500   8932.375000000000   22433.65429687500   13541.58300781250   19710.07226562500   7657.651855468750   12409.61035156250   6303.252441406250   20891.40625000000   23045.54687500000   40630.01953125000   62923.55078125000   65095.80859375000   104751.4062500000   84819.92187500000   141973.6250000000   191822.7343750000   200616.2812500000   240031.7968750000   254203.3125000000   424815.8437500000   559794.0625000000   736117.5000000000   935577.5000000000   1125615.000000000   1101745.125000000   1131769.500000000   1057507.375000000
2007-10-27/11:40:44.461   14721.58496093750   19158.27148437500   17717.12109375000   20707.86328125000   17795.80664062500   20842.22851562500   11964.60644531250   13541.58398437500   13645.42968750000   21441.44726562500   12409.61132812500   22061.41015625000   25712.51171875000   36214.46484375000   30472.49609375000   41948.98046875000   72328.71093750000   82304.57031250000   115663.7421875000   157748.6250000000   231786.3281250000   208641.0468750000   256034.1562500000   285979.2812500000   393347.3437500000   497593.0000000000   644099.4375000000   935577.5625000000   1125615.125000000   1275718.625000000   1131769.500000000   1001845.562500000
2007-10-27/11:40:47.518   19138.06640625000   8842.272460937500   11811.40917968750   11833.05664062500   10380.88183593750   16376.03125000000   17946.91796875000   19560.07421875000   12129.26953125000   27567.58789062500   15512.01757812500   28364.68359375000   17677.34179687500   36214.46484375000   27086.65820312500   26218.08789062500   72328.71093750000   97269.12500000000   115663.7421875000   149861.1250000000   199815.4531250000   232715.3281250000   288038.9375000000   270091.2812500000   377613.1250000000   528693.5000000000   644099.4375000000   965759.1875000000   1066368.375000000   1275718.625000000   1244955.375000000   1057507.500000000
2007-10-27/11:40:50.574   13249.42382812500   14737.12597656250   10334.98144531250   7395.657226562500   16312.82031250000   10421.10546875000   14955.76074218750   21064.69531250000   9096.949218750000   18378.37890625000   9307.205078125000   17333.95898437500   32140.65039062500   32922.23046875000   37244.17578125000   41948.97656250000   72328.71093750000   119716.0000000000   123374.7031250000   165636.1093750000   159851.9843750000   224690.5468750000   256034.1406250000   285979.2500000000   424815.8437500000   482042.7500000000   766790.4375000000   965759.1250000000   1125615.000000000   1333710.375000000   1075177.125000000   946184.0625000000
2007-10-27/11:40:53.631   13249.42480468750   11789.69921875000   22146.41015625000   8874.791015625000   7414.914062500000   14887.29980468750   16451.33984375000   15046.20605468750   15161.59082031250   9189.183593750000   13960.81347656250   34667.96093750000   22498.44140625000   29630.00390625000   37244.17968750000   34957.46875000000   57862.91796875000   119716.0078125000   146507.6718750000   173523.6406250000   207808.1562500000   216665.7968750000   256034.1562500000   254203.3437500000   440550.2187500000   528693.5000000000   705444.7500000000   935577.5625000000   1184862.250000000   1275718.625000000   1188362.250000000   946184.1250000000
2007-10-27/11:40:56.687   16193.74511718750   11789.69921875000   14764.26464843750   19228.72851562500   11863.86621093750   22330.96093750000   14955.76171875000   13541.58398437500   21226.23632812500   24504.51757812500   24819.24414062500   31516.32226562500   22498.44140625000   32922.23437500000   40630.02343750000   45444.74218750000   72328.71093750000   82304.57031250000   131085.6875000000   197186.2187500000   215800.8750000000   240740.0937500000   272036.5312500000   285979.2812500000   424815.8750000000   559794.1250000000   736117.5625000000   965759.1875000000   1125615.125000000   1333710.500000000   1188362.250000000   946184.1250000000
2007-10-27/11:40:59.744   17665.90429687500   13263.41113281250   20669.97851562500   19228.72656250000   13346.84960937500   8932.375000000000   16451.33789062500   21064.69531250000   16677.75000000000   19909.91210937500   21716.83203125000   25213.04296875000   19284.37304687500   29630.00195312500   50787.55859375000   45444.73828125000   57862.91406250000   97269.11718750000   154218.6562500000   165636.1093750000   215800.8593750000   192591.5468750000   224029.4687500000   317755.2812500000   361878.8750000000   528693.5000000000   766790.4375000000   935577.5000000000   1125615.000000000   1217727.000000000   1131769.500000000   946184.0625000000
2007-10-27/11:41:02.801   13249.42480468750   10315.98535156250   13287.83691406250   17749.59375000000   13346.85058593750   10421.10644531250   13460.18457031250   19560.07421875000   4548.473632812500   13783.78027343750   10858.40820312500   25213.04492187500   24105.47656250000   29630.00390625000   40630.02343750000   55932.02343750000   50630.03125000000   112233.7109375000   131085.6875000000   173523.6406250000   183830.0468750000   272839.2812500000   272036.5312500000   285979.2812500000   440550.2187500000   528693.5000000000   736117.5625000000   965759.1875000000   1125615.125000000   1275718.625000000   1188362.250000000   1001845.562500000
2007-10-27/11:41:05.857   20610.22851562500   14737.12695312500   13287.83691406250   23666.13476562500   13346.85058593750   16376.03125000000   23929.23437500000   12036.96191406250   16677.75195312500   16846.84570312500   17063.22070312500   22061.41015625000   32140.65234375000   39506.69921875000   27086.65820312500   48940.50000000000   108493.3125000000   97269.12500000000   123374.7109375000   165636.1250000000   183830.0468750000   216665.7968750000   256034.1562500000   301867.2812500000   409081.5937500000   528693.5000000000   736117.5625000000   965759.1875000000   1125615.125000000   1217727.000000000   1131769.500000000   1057507.500000000
2007-10-27/11:41:08.914   13249.42480468750   5894.846679687500   8858.554687500000   11833.05664062500   11863.86621093750   14887.29980468750   20938.07617187500   10532.34082031250   12129.26953125000   7657.652343750000   12409.61132812500   23637.22851562500   19284.37500000000   24691.66210937500   23700.82031250000   52436.26171875000   50630.03125000000   67340.04687500000   115663.7421875000   141973.6250000000   167844.6718750000   200616.2968750000   256034.1562500000   349531.4687500000   393347.3437500000   528693.5000000000   736117.5625000000   965759.1875000000   1244109.750000000   1275718.625000000   1188362.250000000   946184.1250000000
2007-10-27/11:41:11.970   16193.74414062500   8842.271484375000   13287.83593750000   13312.18945312500   11863.86523437500   7443.645019531250   13460.18359375000   19560.07226562500   13645.42871093750   15315.31152343750   7756.003417968750   20485.59179687500   16070.30761718750   32922.23046875000   33858.33593750000   45444.73828125000   57862.91406250000   67340.03906250000   115663.7343750000   126198.6640625000   167844.6562500000   208641.0312500000   256034.1406250000   317755.2812500000   424815.8437500000   482042.7500000000   705444.6875000000   905395.9375000000   1125615.000000000   1217727.000000000   1075177.125000000   946184.0625000000
2007-10-27/11:41:15.027   11777.26562500000   7368.559082031250   19193.55078125000   2958.262207031250   20761.77929687500   10421.10644531250   13460.18457031250   10532.34082031250   12129.26953125000   18378.37890625000   12409.61132812500   18909.77539062500   24105.47656250000   26337.77539062500   27086.65820312500   38453.22656250000   47013.58984375000   97269.12500000000   92530.86718750000   141973.6250000000   167844.6718750000   208641.0468750000   248032.9843750000   365419.5625000000   393347.3437500000   466492.6250000000   705444.7500000000   965759.1875000000   1184862.250000000   1159735.875000000   1131769.500000000   890523.0625000000
2007-10-27/11:41:18.083   7360.787597656250   23579.41601562500   10334.98144531250   11833.05566406250   13346.84960937500   14887.29882812500   10469.02929687500   24073.94335937500   12129.26855468750   12252.24707031250   15512.01562500000   18909.77539062500   24105.47460937500   36214.46093750000   25393.73632812500   31461.71289062500   57862.91406250000   74822.29687500000   131085.6718750000   134086.1406250000   223793.5781250000   232715.3125000000   288038.9062500000   333643.3437500000   424815.8437500000   497592.9687500000   736117.5000000000   965759.1250000000   1125615.000000000   1217727.000000000   1075177.125000000   1001845.500000000
2007-10-27/11:41:21.140   11777.26562500000   16210.84082031250   14764.26464843750   10353.92382812500   14829.83593750000   11909.83691406250   14955.76171875000   7523.098632812500   15161.59082031250   19909.91406250000   7756.004394531250   20485.59375000000   17677.34179687500   19753.32226562500   27086.65820312500   31461.71484375000   43397.15234375000   97269.12500000000   123374.7109375000   157748.6250000000   175837.3593750000   232715.3281250000   272036.5312500000   365419.5625000000   440550.2187500000   559794.1250000000   644099.4375000000   935577.5625000000   1125615.125000000   1217727.000000000   1131769.500000000   946184.1250000000
2007-10-27/11:41:24.196   4416.472167968750   17684.55664062500   11811.40917968750   8874.791015625000   8897.897460937500   7443.645507812500   7477.876953125000   21064.69726562500   16677.75195312500   15315.31347656250   10858.40820312500   25213.04492187500   17677.34179687500   24691.66210937500   27086.65820312500   38453.22656250000   47013.58984375000   82304.57031250000   107952.7734375000   141973.6250000000   199815.4531250000   216665.7968750000   304041.3750000000   349531.4687500000   409081.5937500000   497593.0000000000   644099.4375000000   965759.1875000000   1184862.250000000   1275718.625000000   1018585.312500000   890523.0625000000
2007-10-27/11:41:27.253   8832.947265625000   10315.98535156250   4429.275878906250   10353.92382812500   13346.85058593750   11909.83691406250   5982.300781250000   9027.719726562500   6064.632324218750   6126.121093750000   17063.22070312500   22061.41015625000   20891.40820312500   19753.32226562500   27086.65820312500   45444.74218750000   43397.15234375000   89786.84375000000   131085.6875000000   173523.6406250000   191822.7500000000   240740.0937500000   288038.9375000000   301867.2812500000   377613.1250000000   528693.5000000000   766790.5000000000   875214.6250000000   1184862.250000000   1159735.875000000   1075177.250000000   890523.0625000000
2007-10-27/11:41:30.309   7360.787597656250   7368.558593750000   13287.83593750000   17749.59179687500   10380.88085937500   10421.10546875000   4486.724609375000   13541.58300781250   12129.26855468750   12252.24707031250   15512.01562500000   4727.438964843750   8035.148925781250   19753.32031250000   23700.81835937500   48940.49609375000   50630.02734375000   67340.03906250000   115663.7343750000   157748.6093750000   215800.8593750000   224690.5468750000   232030.6250000000   381307.6875000000   424815.8437500000   590894.8125000000   644099.3750000000   965759.1250000000   1125615.000000000   1159735.750000000   961993.7500000000   890523.0000000000
2007-10-27/11:41:33.366   8832.947265625000   7368.559082031250   16240.69335937500   5916.525878906250   17795.80664062500   4466.186523437500   7477.876953125000   7523.098632812500   6064.632324218750   12252.24804687500   17063.22070312500   6303.252929687500   17677.34179687500   32922.23437500000   25393.73828125000   22722.33789062500   47013.58984375000   59857.78906250000   131085.6875000000   157748.6250000000   215800.8750000000   216665.7968750000   336046.3437500000   349531.4687500000   424815.8750000000   528693.5000000000   705444.7500000000   965759.1875000000   1244109.750000000   1101745.125000000   1018585.312500000   890523.0625000000
2007-10-27/11:41:36.422   10305.10644531250   14737.12695312500   10334.98242187500   5916.525878906250   14829.83593750000   10421.10644531250   4486.725097656250   12036.96191406250   9096.950195312500   18378.37890625000   13960.81347656250   11030.69628906250   28926.58203125000   23045.54882812500   23700.82031250000   31461.71484375000   65095.81250000000   67340.04687500000   115663.7421875000   134086.1406250000   191822.7500000000   256789.6718750000   288038.9375000000   381307.7187500000   424815.8750000000   528693.5000000000   736117.5625000000   965759.1875000000   1125615.125000000   1159735.875000000   1018585.312500000   946184.1250000000
2007-10-27/11:41:39.479   11777.26464843750   16210.83984375000   10334.98144531250   1479.130859375000   8897.896484375000   5954.915527343750   11964.60546875000   6018.478027343750   12129.26855468750   15315.31152343750   10858.40722656250   15758.14160156250   6428.118652343750   26337.77343750000   37244.17578125000   38453.22265625000   28931.40625000000   74822.29687500000   138796.6562500000   173523.6250000000   159851.9843750000   232715.3125000000   288038.9062500000   413084.0625000000   456284.5000000000   559794.0625000000   828136.6250000000   1026122.750000000   1125615.000000000   1101745.125000000   961993.7500000000   890523.0000000000
2007-10-27/11:41:42.535   7360.788574218750   13263.41308593750   13287.83691406250   4437.394042968750   5931.930664062500   2977.457275390625   5982.300781250000   13541.58398437500   15161.59082031250   19909.91406250000   24819.24414062500   15758.14355468750   28926.58203125000   21399.43554687500   37244.17968750000   22722.33789062500   39780.71093750000   89786.84375000000   115663.7421875000   149861.1250000000   183830.0468750000   224690.5625000000   256034.1562500000   428972.3437500000   456284.5312500000   590894.8750000000   705444.7500000000   1026122.812500000   1125615.125000000   1101745.125000000   1018585.312500000   946184.1250000000
2007-10-27/11:41:45.592   13249.42480468750   8842.272460937500   5905.702148437500   11833.05664062500   16312.82128906250   10421.10644531250   11964.60644531250   13541.58398437500   9096.950195312500   4594.590332031250   7756.004394531250   17333.95898437500   12856.24414062500   23045.54882812500   33858.33593750000   31461.71484375000   72328.71093750000   74822.30468750000   123374.7109375000   126198.6718750000   191822.7500000000   224690.5625000000   352048.8437500000   317755.3125000000   503487.7500000000   621995.6875000000   766790.5000000000   1026122.812500000   1184862.250000000   1159735.875000000   961993.8125000000   890523.0625000000
2007-10-27/11:41:48.648   10305.10546875000   5894.846191406250   11811.40820312500   14791.32324218750   11863.86523437500   10421.10546875000   13460.18359375000   12036.96093750000   12129.26855468750   6126.120605468750   13960.81250000000   22061.40820312500   16070.30761718750   29630.00195312500   33858.33593750000   45444.73828125000   39780.71093750000   82304.56250000000   100241.8125000000   126198.6640625000   175837.3437500000   232715.3125000000   320043.8125000000   349531.4375000000   472018.8750000000   559794.0625000000   797463.4375000000   935577.5000000000   1244109.750000000   1101745.125000000   961993.7500000000   946184.0625000000
2007-10-27/11:41:51.705   14721.58496093750   19158.27148437500   14764.26464843750   19228.72851562500   23727.75390625000   11909.83691406250   10469.03027343750   9027.719726562500   6064.632324218750   9189.183593750000   7756.004394531250   17333.95898437500   24105.47656250000   24691.66210937500   27086.65820312500   34957.46875000000   50630.03125000000   112233.7109375000   123374.7109375000   141973.6250000000   183830.0468750000   192591.5625000000   304041.3750000000   365419.5625000000   440550.2187500000   621995.6875000000   797463.5000000000   935577.5625000000   1184862.250000000   1043754.875000000   961993.8125000000   834862.4375000000
2007-10-27/11:41:54.762   11777.26562500000   16210.84082031250   10334.98242187500   10353.92382812500   8897.897460937500   5954.916015625000   14955.76171875000   15046.20605468750   12129.26953125000   15315.31347656250   27921.65625000000   23637.22851562500   11249.21191406250   26337.77539062500   37244.17968750000   38453.22656250000   43397.15234375000   97269.12500000000   92530.86718750000   157748.6250000000   175837.3593750000   240740.0937500000   336046.3437500000   365419.5625000000   424815.8750000000   590894.8750000000   797463.5000000000   1026122.812500000   1125615.125000000   1043754.875000000   961993.8125000000   946184.1250000000
2007-10-27/11:41:57.818   11777.26464843750   13263.41113281250   7382.127929687500   14791.32324218750   13346.84960937500   11909.83593750000   4486.724609375000   18055.44921875000   19710.07226562500   10720.71484375000   9307.205078125000   25213.04296875000   22498.43945312500   21399.43359375000   33858.33593750000   38453.22265625000   65095.80859375000   89786.83593750000   107952.7656250000   141973.6250000000   183830.0312500000   216665.7812500000   272036.5000000000   381307.6875000000   472018.8750000000   621995.6250000000   858809.8750000000   875214.5625000000   1125615.000000000   1043754.812500000   961993.7500000000   1057507.375000000
2007-10-27/11:42:00.875   14721.58496093750   13263.41308593750   19193.55078125000   13312.19042968750   16312.82128906250   8932.375976562500   5982.300781250000   12036.96191406250   13645.42968750000   9189.183593750000   10858.40820312500   14182.32714843750   20891.40820312500   36214.46484375000   33858.33593750000   38453.22656250000   65095.81250000000   74822.30468750000   123374.7109375000   134086.1406250000   231786.3281250000   256789.6718750000   320043.8437500000   333643.3750000000   424815.8750000000   559794.1250000000   828136.6875000000   965759.1875000000   1184862.250000000   1043754.875000000   1075177.250000000   1001845.562500000
2007-10-27/11:42:03.931   5888.629882812500   7368.559082031250   8858.554687500000   4437.394042968750   7414.914062500000   11909.83691406250   5982.300781250000   10532.34082031250   15161.59082031250   6126.121093750000   23268.03906250000   17333.95898437500   14463.27636718750   29630.00390625000   27086.65820312500   52436.26171875000   65095.81250000000   74822.30468750000   84819.92187500000   141973.6250000000   191822.7500000000   288888.9062500000   304041.3750000000   349531.4687500000   503487.7500000000   621995.6875000000   766790.5000000000   935577.5625000000   1125615.125000000   1043754.875000000   1075177.250000000   1001845.562500000
2007-10-27/11:42:06.988   13249.42382812500   11789.69824218750   8858.554687500000   13312.18945312500   4448.946777343750   11909.83593750000   10469.02929687500   10532.33984375000   12129.26855468750   7657.651855468750   10858.40722656250   17333.95898437500   19284.37304687500   8230.543945312500   22007.90039062500   27965.96093750000   36164.27343750000   89786.83593750000   84819.92187500000   126198.6640625000   215800.8593750000   288888.8750000000   352048.8125000000   365419.5625000000   440550.1562500000   590894.8125000000   705444.6875000000   875214.5625000000   1066368.375000000   1159735.750000000   1075177.125000000   1001845.500000000
2007-10-27/11:42:10.044   13249.42480468750   7368.559082031250   7382.128417968750   16270.45800781250   14829.83593750000   11909.83691406250   10469.03027343750   15046.20605468750   16677.75195312500   13783.78027343750   18614.42382812500   17333.95898437500   11249.21191406250   18107.21093750000   30472.49609375000   26218.08789062500   47013.58984375000   97269.12500000000   100241.8203125000   189298.6875000000   271750.0937500000   256789.6718750000   288038.9375000000   381307.7187500000   456284.5312500000   559794.1250000000   674772.0000000000   905396.0000000000   1125615.125000000   1159735.875000000   1018585.312500000   946184.1250000000
2007-10-27/11:42:13.101   10305.10644531250   10315.98535156250   11811.40917968750   11833.05664062500   10380.88183593750   2977.457275390625   2991.149658203125   22569.32226562500   3032.315429687500   6126.121093750000   7756.004394531250   18909.77539062500   17677.34179687500   18107.21093750000   25393.73828125000   34957.46875000000   47013.58984375000   74822.30468750000   123374.7109375000   165636.1250000000   255764.5625000000   272839.2812500000   400056.5625000000   365419.5625000000   456284.5312500000   528693.5000000000   613426.9375000000   875214.6250000000   1125615.125000000   1159735.875000000   1075177.250000000   1001845.562500000
2007-10-27/11:42:16.157   10305.10546875000   5894.846191406250   20669.97851562500   11833.05566406250   10380.88085937500   11909.83593750000   4486.724609375000   12036.96093750000   4548.473144531250   10720.71484375000   17063.21875000000   14182.32617187500   11249.21093750000   29630.00195312500   30472.49414062500   27965.96093750000   39780.71093750000   89786.83593750000   115663.7343750000   189298.6718750000   287735.6250000000   288888.8750000000   336046.3125000000   413084.0625000000   456284.5000000000   559794.0625000000   705444.6875000000   845033.2500000000   1125615.000000000   1101745.125000000   1188362.125000000   1001845.500000000
2007-10-27/11:42:19.214   11777.26562500000   14737.12695312500   14764.26464843750   23666.13476562500   11863.86621093750   4466.186523437500   17946.91796875000   12036.96191406250   15161.59082031250   7657.652343750000   10858.40820312500   25213.04492187500   11249.21191406250   29630.00390625000   22007.90234375000   34957.46875000000   36164.27734375000   74822.30468750000   84819.92187500000   157748.6250000000   255764.5625000000   288888.9062500000   352048.8437500000   413084.0937500000   472018.9062500000   559794.1250000000   613426.9375000000   784671.0000000000   1125615.125000000   1159735.875000000   1188362.250000000   1001845.562500000
2007-10-27/11:42:22.270   14721.58496093750   10315.98535156250   7382.128417968750   14791.32421875000   5931.930664062500   8932.375976562500   11964.60644531250   7523.098632812500   6064.632324218750   12252.24804687500   13960.81347656250   11030.69628906250   17677.34179687500   36214.46484375000   23700.82031250000   31461.71484375000   72328.71093750000   59857.78906250000   123374.7109375000   165636.1250000000   255764.5625000000   288888.9062500000   320043.8437500000   460748.8750000000   472018.9062500000   497593.0000000000   582754.5625000000   845033.3125000000   1125615.125000000   1159735.875000000   1244955.375000000   1113169.750000000
2007-10-27/11:42:25.327   11777.26562500000   10315.98535156250   11811.40917968750   7395.658203125000   14829.83593750000   10421.10644531250   19442.49609375000   15046.20605468750   10613.10937500000   12252.24804687500   12409.61132812500   14182.32714843750   6428.119140625000   18107.21093750000   23700.82031250000   31461.71484375000   39780.71093750000   67340.04687500000   100241.8203125000   157748.6250000000   247771.8125000000   272839.2812500000   320043.8437500000   381307.7187500000   503487.7500000000   621995.6875000000   582754.5625000000   875214.6250000000   1066368.375000000   1275718.625000000   1244955.375000000   1168832.375000000
2007-10-27/11:42:28.383   10305.10546875000   13263.41113281250   10334.98144531250   14791.32324218750   7414.913085937500   5954.915527343750   7477.875976562500   6018.478027343750   9096.949218750000   12252.24707031250   12409.61035156250   31516.31835937500   19284.37304687500   11522.76464843750   23700.81835937500   31461.71289062500   57862.91406250000   59857.78515625000   107952.7656250000   181411.1406250000   223793.5781250000   272839.2500000000   384053.9375000000   444860.5625000000   534956.6250000000   559794.0625000000   674772.0000000000   875214.5625000000   1244109.750000000   1333710.375000000   1301548.750000000   1280158.750000000
2007-10-27/11:42:31.440   14721.58496093750   8842.272460937500   11811.40917968750   8874.791015625000   4448.947265625000   13398.56835937500   16451.33984375000   12036.96191406250   9096.950195312500   15315.31347656250   20165.62890625000   20485.59375000000   25712.51171875000   23045.54882812500   30472.49609375000   45444.74218750000   39780.71093750000   82304.57031250000   92530.86718750000   149861.1250000000   255764.5625000000   256789.6718750000   384053.9687500000   381307.7187500000   534956.6875000000   528693.5000000000   644099.4375000000   905396.0000000000   1184862.250000000   1333710.500000000   1414737.125000000   1280158.875000000
2007-10-27/11:42:34.496   5888.629394531250   14737.12597656250   5905.701660156250   11833.05566406250   7414.913085937500   14887.29882812500   13460.18359375000   9027.718750000000   9096.949218750000   7657.651855468750   10858.40722656250   17333.95898437500   17677.33984375000   24691.66015625000   16929.14843750000   27965.96093750000   43397.14843750000   74822.29687500000   100241.8125000000   149861.1093750000   239779.0468750000   272839.2500000000   336046.3125000000   428972.3125000000   534956.6250000000   590894.8125000000   582754.5000000000   935577.5000000000   1184862.125000000   1333710.375000000   1358142.625000000   1224495.250000000
2007-10-27/11:42:37.553   10305.10644531250   23579.41796875000   4429.275878906250   5916.525878906250   14829.83593750000   16376.03125000000   7477.876953125000   10532.34082031250   10613.10937500000   12252.24804687500   4653.601562500000   12606.51171875000   20891.40820312500   32922.23437500000   30472.49609375000   45444.74218750000   54246.47656250000   59857.78906250000   161929.6718750000   189298.6875000000   215800.8750000000   304938.5312500000   288038.9375000000   397195.9062500000   472018.9062500000   559794.1250000000   552082.2500000000   905396.0000000000   1184862.250000000   1333710.500000000   1301548.875000000   1280158.875000000
2007-10-27/11:42:40.610   5888.629882812500   5894.846679687500   7382.128417968750   7395.658203125000   20761.77929687500   7443.645507812500   11964.60644531250   6018.478515625000   18193.91210937500   12252.24804687500   12409.61132812500   9454.881835937500   25712.51171875000   14814.98730468750   37244.17968750000   31461.71484375000   47013.58984375000   56116.66796875000   100241.8203125000   157748.6250000000   207808.1562500000   248764.8750000000   368051.4062500000   428972.3437500000   472018.9062500000   528693.5000000000   644099.4375000000   965759.1875000000   1184862.250000000   1449695.625000000   1358142.750000000   1280158.875000000
2007-10-27/11:42:43.666   2944.314453125000   20631.98632812500   13287.83691406250   16270.45800781250   10380.88183593750   16376.03125000000   10469.03027343750   13541.58398437500   12129.26953125000   9189.183593750000   10858.40820312500   22061.41015625000   9642.180664062500   16461.09765625000   27086.65820312500   45444.74218750000   57862.91796875000   56116.66796875000   107952.7734375000   149861.1250000000   199815.4531250000   256789.6718750000   336046.3437500000   397195.9062500000   440550.2187500000   497593.0000000000   644099.4375000000   935577.5625000000   1125615.125000000   1333710.500000000   1358142.750000000   1280158.875000000
2007-10-27/11:42:46.723   17665.90429687500   7368.558593750000   8858.554687500000   10353.92285156250   10380.88085937500   22330.96093750000   22433.65429687500   13541.58300781250   16677.75000000000   13783.77929687500   10858.40722656250   18909.77539062500   28926.57812500000   36214.46093750000   20314.98242187500   41948.97656250000   43397.14843750000   74822.29687500000   84819.92187500000   141973.6250000000   199815.4375000000   232715.3125000000   320043.8125000000   444860.5625000000   487753.2812500000   466492.5937500000   552082.2500000000   935577.5000000000   1244109.750000000   1333710.375000000   1414737.000000000   1224495.250000000
2007-10-27/11:42:49.779   22082.39062500000   8842.272460937500   8858.554687500000   14791.32421875000   17795.80664062500   10421.10644531250   22433.65625000000   7523.098632812500   6064.632324218750   13783.78027343750   13960.81347656250   22061.41015625000   17677.34179687500   23045.54882812500   30472.49609375000   52436.26171875000   72328.71093750000   74822.30468750000   84819.92187500000   126198.6718750000   199815.4531250000   216665.7968750000   272036.5312500000   365419.5625000000   361878.9062500000   466492.6250000000   644099.4375000000   875214.6250000000   1184862.250000000   1333710.500000000   1414737.125000000   1224495.375000000
2007-10-27/11:42:52.836   5888.629394531250   10315.98437500000   19193.54882812500   8874.790039062500   16312.82031250000   22330.96093750000   10469.02929687500   9027.718750000000   10613.10839843750   16846.84570312500   17063.21875000000   6303.252441406250   32140.65039062500   26337.77343750000   23700.81835937500   22722.33593750000   54246.46875000000   74822.29687500000   107952.7656250000   134086.1406250000   175837.3437500000   240740.0781250000   288038.9062500000   317755.2812500000   440550.1562500000   419842.1875000000   552082.2500000000   814852.0000000000   1066368.375000000   1333710.375000000   1244955.250000000   1224495.250000000
2007-10-27/11:42:55.892   7360.788574218750   13263.41308593750   8858.554687500000   10353.92382812500   17795.80664062500   19353.49609375000   19442.49609375000   10532.34082031250   4548.473632812500   15315.31347656250   9307.206054687500   12606.51171875000   35354.72656250000   39506.69921875000   23700.82031250000   27965.96289062500   54246.47656250000   82304.57031250000   100241.8203125000   118311.2031250000   167844.6718750000   176542.1093750000   256034.1562500000   317755.3125000000   377613.1250000000   326542.2187500000   552082.2500000000   724309.0625000000   1007122.125000000   1217727.000000000   1358142.750000000   1224495.375000000
2007-10-27/11:42:58.949   17665.90625000000   10315.98535156250   8858.554687500000   11833.05664062500   16312.82128906250   17864.76367187500   20938.07617187500   12036.96191406250   16677.75195312500   12252.24804687500   13960.81347656250   37819.60156250000   12856.24414062500   19753.32226562500   20314.98437500000   34957.46875000000   50630.03125000000   74822.30468750000   92530.86718750000   110423.7421875000   143866.6718750000   176542.1093750000   256034.1562500000   349531.4687500000   393347.3437500000   419842.2187500000   552082.2500000000   754490.0000000000   947876.3125000000   1275718.625000000   1244955.375000000   1335822.625000000
2007-10-27/11:43:02.005   8832.947265625000   14737.12695312500   13287.83691406250   16270.45800781250   5931.930664062500   7443.645507812500   11964.60644531250   10532.34082031250   10613.10937500000   21441.44726562500   4653.601562500000   22061.41015625000   12856.24414062500   13168.87597656250   30472.49609375000   27965.96289062500   65095.81250000000   59857.78906250000   107952.7734375000   102536.2812500000   167844.6718750000   240740.0937500000   288038.9375000000   333643.3750000000   346144.7500000000   497593.0000000000   613426.9375000000   754490.0000000000   947876.3125000000   1217727.000000000   1301548.875000000   1224495.375000000
2007-10-27/11:43:05.062   10305.10546875000   10315.98437500000   13287.83593750000   10353.92285156250   5931.930175781250   10421.10546875000   13460.18359375000   13541.58300781250   13645.42871093750   13783.77929687500   13960.81250000000   18909.77539062500   32140.65039062500   26337.77343750000   40630.01953125000   31461.71289062500   47013.58593750000   59857.78515625000   100241.8125000000   110423.7343750000   199815.4375000000   232715.3125000000   320043.8125000000   349531.4375000000   409081.5625000000   528693.5000000000   552082.2500000000   754489.9375000000   1066368.375000000   1217727.000000000   1358142.625000000   1280158.750000000
2007-10-27/11:43:08.118   7360.788574218750   13263.41308593750   11811.40917968750   5916.525878906250   14829.83593750000   13398.56835937500   11964.60644531250   4513.858398437500   22742.39843750000   18378.37890625000   12409.61132812500   7879.067382812500   24105.47656250000   23045.54882812500   23700.82031250000   34957.46875000000   47013.58984375000   59857.78906250000   107952.7734375000   149861.1250000000   183830.0468750000   224690.5625000000   288038.9375000000   333643.3750000000   377613.1250000000   528693.5000000000   552082.2500000000   784671.0000000000   1007122.125000000   1159735.875000000   1414737.125000000   1168832.375000000
2007-10-27/11:43:11.175   14721.58496093750   10315.98535156250   29528.56250000000   13312.19042968750   7414.914062500000   10421.10644531250   11964.60644531250   12036.96191406250   6064.632324218750   10720.71582031250   10858.40820312500   14182.32714843750   20891.40820312500   21399.43554687500   30472.49609375000   38453.22656250000   54246.47656250000   74822.30468750000   92530.86718750000   118311.2031250000   159852.0000000000   232715.3281250000   272036.5312500000   333643.3750000000   330410.5937500000   435392.3437500000   521410.0937500000   754490.0000000000   947876.3125000000   1101745.125000000   1301548.875000000   1224495.375000000
2007-10-27/11:43:14.231   4416.471679687500   19158.26953125000   7382.127929687500   8874.790039062500   5931.930175781250   11909.83593750000   17946.91601562500   13541.58300781250   12129.26855468750   15315.31152343750   13960.81250000000   18909.77539062500   19284.37304687500   21399.43359375000   30472.49414062500   34957.46484375000   28931.40625000000   59857.78515625000   92530.85937500000   110423.7343750000   207808.1406250000   216665.7812500000   304041.3437500000   365419.5625000000   440550.1562500000   450942.4375000000   613426.8750000000   694128.2500000000   1007122.062500000   1159735.750000000   1188362.125000000   1113169.625000000
2007-10-27/11:43:17.288   13249.42480468750   8842.272460937500   14764.26464843750   10353.92382812500   13346.85058593750   7443.645507812500   10469.03027343750   16550.82812500000   6064.632324218750   13783.78027343750   24819.24414062500   17333.95898437500   28926.58203125000   21399.43554687500   37244.17968750000   34957.46875000000   28931.40820312500   82304.57031250000   100241.8203125000   118311.2031250000   135874.0156250000   240740.0937500000   320043.8437500000   285979.2812500000   393347.3437500000   466492.6250000000   644099.4375000000   814852.0625000000   859008.3125000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/11:43:20.344   8832.947265625000   7368.559082031250   13287.83691406250   14791.32421875000   5931.930664062500   5954.916015625000   10469.03027343750   9027.719726562500   10613.10937500000   18378.37890625000   18614.42382812500   9454.881835937500   20891.40820312500   23045.54882812500   27086.65820312500   38453.22656250000   65095.81250000000   67340.04687500000   92530.86718750000   86761.39062500000   191822.7500000000   192591.5625000000   256034.1562500000   301867.2812500000   393347.3437500000   466492.6250000000   613426.9375000000   784671.0000000000   1007122.125000000   1217727.000000000   1244955.375000000   1224495.375000000
2007-10-27/11:43:23.401   8832.946289062500   11789.69824218750   17717.12109375000   16270.45703125000   10380.88085937500   16376.03027343750   19442.49609375000   10532.33984375000   18193.91015625000   16846.84570312500   12409.61035156250   14182.32617187500   12856.24316406250   18107.20898437500   30472.49414062500   38453.22265625000   36164.27343750000   89786.83593750000   84819.92187500000   118311.1953125000   127881.3671875000   200616.2812500000   272036.5000000000   333643.3437500000   330410.5625000000   466492.5937500000   521410.0625000000   784670.9375000000   947876.2500000000   1217727.000000000   1244955.250000000   1224495.250000000
2007-10-27/11:43:26.457   8832.947265625000   17684.55664062500   10334.98242187500   7395.658203125000   13346.85058593750   13398.56835937500   17946.91796875000   18055.45117187500   12129.26953125000   13783.78027343750   15512.01757812500   18909.77539062500   16070.30859375000   18107.21093750000   30472.49609375000   41948.98046875000   50630.03125000000   59857.78906250000   92530.86718750000   118311.2031250000   151859.3281250000   224690.5625000000   216028.3437500000   270091.2812500000   330410.5937500000   528693.5000000000   613426.9375000000   694128.3125000000   859008.3125000000   1101745.125000000   1471331.875000000   1168832.375000000
2007-10-27/11:43:29.514   11777.26562500000   13263.41308593750   16240.69335937500   14791.32421875000   14829.83593750000   14887.29980468750   16451.33984375000   10532.34082031250   12129.26953125000   18378.37890625000   15512.01757812500   11030.69628906250   11249.21191406250   21399.43554687500   22007.90234375000   34957.46875000000   47013.58984375000   82304.57031250000   69398.05468750000   94648.83593750000   143866.6718750000   200616.2968750000   256034.1562500000   270091.2812500000   361878.9062500000   497593.0000000000   674772.0000000000   694128.3125000000   947876.3125000000   1043754.875000000   1301548.875000000   1335822.625000000
2007-10-27/11:43:32.571   1472.156860351563   11789.69824218750   11811.40820312500   8874.790039062500   11863.86523437500   13398.56738281250   13460.18359375000   12036.96093750000   9096.949218750000   10720.71484375000   21716.83203125000   15758.14160156250   16070.30761718750   18107.20898437500   33858.33593750000   24470.21093750000   54246.46875000000   74822.29687500000   84819.92187500000   110423.7343750000   191822.7343750000   192591.5468750000   272036.5000000000   238315.4062500000   346144.7187500000   497592.9687500000   552082.2500000000   754489.9375000000   947876.2500000000   1217727.000000000   1358142.625000000   1280158.750000000
2007-10-27/11:43:35.627   7360.788574218750   10315.98535156250   17717.12109375000   20707.86328125000   11863.86621093750   7443.645507812500   13460.18457031250   16550.82812500000   16677.75195312500   10720.71582031250   7756.004394531250   25213.04492187500   28926.58203125000   29630.00390625000   33858.33593750000   52436.26171875000   54246.47656250000   56116.66796875000   84819.92187500000   102536.2812500000   143866.6718750000   168517.3906250000   232030.6406250000   333643.3750000000   377613.1250000000   497593.0000000000   613426.9375000000   784671.0000000000   1007122.125000000   1043754.875000000   1301548.875000000   1224495.375000000
2007-10-27/11:43:38.684   13249.42480468750   8842.272460937500   17717.12109375000   14791.32421875000   10380.88183593750   10421.10644531250   5982.300781250000   13541.58398437500   12129.26953125000   24504.51757812500   20165.62890625000   17333.95898437500   22498.44140625000   9876.654296875000   27086.65820312500   38453.22656250000   57862.91796875000   59857.78906250000   57831.67578125000   86761.39062500000   95910.85937500000   160492.6875000000   240031.8125000000   270091.2812500000   298942.3750000000   482042.8125000000   552082.2500000000   724309.0625000000   829385.8750000000   1043754.875000000   1188362.250000000   1224495.375000000
2007-10-27/11:43:41.740   11777.26562500000   11789.69921875000   10334.98242187500   17749.59375000000   13346.85058593750   14887.29980468750   13460.18457031250   15046.20605468750   18193.91210937500   22972.98242187500   12409.61132812500   25213.04492187500   32140.65234375000   26337.77539062500   27086.65820312500   26218.08789062500   50630.03125000000   59857.78906250000   69398.05468750000   141973.6250000000   135874.0156250000   160492.6875000000   256034.1562500000   254203.3437500000   330410.5937500000   450942.4687500000   552082.2500000000   694128.3125000000   829385.8750000000   1101745.125000000   1358142.750000000   1335822.625000000
2007-10-27/11:43:44.797   14721.58398437500   8842.271484375000   8858.554687500000   7395.657226562500   10380.88085937500   10421.10546875000   5982.300292968750   12036.96093750000   16677.75000000000   15315.31152343750   13960.81250000000   20485.59179687500   28926.57812500000   29630.00195312500   18622.06640625000   41948.97656250000   50630.02734375000   67340.03906250000   92530.85937500000   102536.2734375000   143866.6562500000   184566.8281250000   248032.9687500000   317755.2812500000   314676.4375000000   528693.5000000000   582754.5000000000   663947.5625000000   918253.4375000000   1043754.812500000   1301548.750000000   1280158.750000000
2007-10-27/11:43:47.853   20610.22851562500   13263.41308593750   22146.41015625000   8874.791015625000   19278.79296875000   17864.76367187500   10469.03027343750   12036.96191406250   10613.10937500000   19909.91406250000   13960.81347656250   7879.067382812500   14463.27636718750   14814.98730468750   27086.65820312500   41948.98046875000   47013.58984375000   33669.95312500000   69398.05468750000   126198.6718750000   167844.6718750000   216665.7968750000   248032.9843750000   285979.2812500000   393347.3437500000   497593.0000000000   582754.5625000000   694128.3125000000   918253.5625000000   1101745.125000000   1414737.125000000   1335822.625000000
2007-10-27/11:43:50.910   20610.22656250000   11789.69824218750   8858.554687500000   14791.32324218750   16312.82031250000   13398.56738281250   10469.02929687500   6018.478027343750   19710.07226562500   16846.84570312500   15512.01562500000   15758.14160156250   24105.47460937500   26337.77343750000   27086.65625000000   38453.22265625000   50630.02734375000   67340.03906250000   92530.85937500000   86761.39062500000   135874.0156250000   192591.5468750000   248032.9687500000   285979.2500000000   393347.3125000000   497592.9687500000   521410.0625000000   724309.0625000000   947876.2500000000   1159735.750000000   1301548.750000000   1447151.375000000
2007-10-27/11:43:53.966   8832.947265625000   8842.272460937500   11811.40917968750   10353.92382812500   11863.86621093750   7443.645507812500   14955.76171875000   7523.098632812500   18193.91210937500   7657.652343750000   23268.03906250000   23637.22851562500   11249.21191406250   26337.77539062500   27086.65820312500   31461.71484375000   57862.91796875000   74822.30468750000   92530.86718750000   110423.7421875000   103903.4765625000   232715.3281250000   240031.8125000000   270091.2812500000   440550.2187500000   528693.5000000000   644099.4375000000   784671.0000000000   947876.3125000000   1159735.875000000   1301548.875000000   1391486.875000000
2007-10-27/11:43:57.023   10305.10644531250   8842.272460937500   14764.26464843750   11833.05664062500   10380.88183593750   11909.83691406250   5982.300781250000   24073.94531250000   15161.59082031250   22972.98242187500   9307.206054687500   15758.14355468750   25712.51171875000   36214.46484375000   18622.06640625000   31461.71484375000   28931.40820312500   56116.66796875000   77108.99218750000   110423.7421875000   151859.3281250000   184566.8281250000   232030.6406250000   285979.2812500000   424815.8750000000   497593.0000000000   552082.2500000000   814852.0625000000   947876.3125000000   1101745.125000000   1414737.125000000   1502816.500000000
2007-10-27/11:44:00.079   14721.58496093750   13263.41308593750   8858.554687500000   16270.45800781250   11863.86621093750   5954.916015625000   14955.76171875000   18055.45117187500   15161.59082031250   13783.78027343750   10858.40820312500   7879.067382812500   16070.30859375000   24691.66210937500   30472.49609375000   38453.22656250000   43397.15234375000   59857.78906250000   84819.92187500000   78873.96093750000   143866.6718750000   184566.8281250000   224029.4843750000   285979.2812500000   409081.5937500000   497593.0000000000   521410.0937500000   694128.3125000000   947876.3125000000   1101745.125000000   1414737.125000000   1391486.875000000
2007-10-27/11:44:03.136   10305.10546875000   7368.558593750000   19193.54882812500   13312.18945312500   26693.72656250000   10421.10546875000   13460.18359375000   13541.58300781250   12129.26855468750   15315.31152343750   21716.83203125000   22061.40820312500   9642.179687500000   23045.54687500000   37244.17578125000   31461.71289062500   32547.83984375000   56116.66406250000   84819.92187500000   86761.39062500000   143866.6562500000   224690.5468750000   304041.3437500000   317755.2812500000   456284.5000000000   528693.5000000000   644099.3750000000   754489.9375000000   918253.4375000000   1217727.000000000   1414737.000000000   1502816.375000000
2007-10-27/11:44:06.192   10305.10644531250   11789.69921875000   13287.83691406250   14791.32421875000   14829.83593750000   14887.29980468750   13460.18457031250   9027.719726562500   24258.56054687500   6126.121093750000   17063.22070312500   18909.77539062500   25712.51171875000   26337.77539062500   20314.98437500000   45444.74218750000   50630.03125000000   89786.84375000000   84819.92187500000   126198.6718750000   167844.6718750000   232715.3281250000   288038.9375000000   397195.9062500000   503487.7500000000   653096.6250000000   736117.5625000000   784671.0000000000   1007122.125000000   1217727.000000000   1471331.875000000   1447151.500000000
2007-10-27/11:44:09.249   8832.946289062500   10315.98437500000   5905.701660156250   11833.05566406250   13346.84960937500   17864.76171875000   11964.60546875000   10532.33984375000   15161.58886718750   12252.24707031250   18614.42382812500   23637.22656250000   19284.37304687500   18107.20898437500   30472.49414062500   48940.49609375000   57862.91406250000   82304.56250000000   123374.7031250000   157748.6093750000   239779.0468750000   256789.6562500000   368051.3750000000   428972.3125000000   487753.2812500000   621995.6250000000   797463.4375000000   845033.2500000000   1007122.062500000   1217727.000000000   1471331.750000000   1447151.375000000
2007-10-27/11:44:12.305   11777.26562500000   13263.41308593750   11811.40917968750   10353.92382812500   11863.86621093750   16376.03125000000   7477.876953125000   13541.58398437500   9096.950195312500   15315.31347656250   7756.004394531250   23637.22851562500   14463.27636718750   19753.32226562500   25393.73828125000   41948.98046875000   65095.81250000000   104751.4140625000   123374.7109375000   165636.1250000000   215800.8750000000   272839.2812500000   368051.4062500000   460748.8750000000   534956.6875000000   715298.8750000000   766790.5000000000   875214.6250000000   1066368.375000000   1217727.000000000   1414737.125000000   1447151.500000000
2007-10-27/11:44:15.362   8832.947265625000   13263.41308593750   11811.40917968750   7395.658203125000   13346.85058593750   13398.56835937500   11964.60644531250   10532.34082031250   19710.07421875000   9189.183593750000   9307.206054687500   18909.77539062500   19284.37500000000   18107.21093750000   22007.90234375000   48940.50000000000   72328.71093750000   82304.57031250000   123374.7109375000   134086.1406250000   191822.7500000000   232715.3281250000   352048.8437500000   428972.3437500000   503487.7500000000   653096.6250000000   797463.5000000000   875214.6250000000   1066368.375000000   1217727.000000000   1414737.125000000   1391486.875000000
2007-10-27/11:44:18.418   10305.10644531250   11789.69921875000   13287.83691406250   13312.19042968750   14829.83593750000   14887.29980468750   10469.03027343750   7523.098632812500   22742.39843750000   7657.652343750000   13960.81347656250   22061.41015625000   20891.40820312500   29630.00390625000   40630.02343750000   48940.50000000000   39780.71093750000   82304.57031250000   92530.86718750000   141973.6250000000   167844.6718750000   248764.8750000000   352048.8437500000   444860.5937500000   566425.7500000000   715298.8750000000   797463.5000000000   845033.3125000000   947876.3125000000   1275718.625000000   1584522.500000000   1447151.500000000
2007-10-27/11:44:21.475   5888.629394531250   13263.41113281250   14764.26367187500   20707.86132812500   10380.88085937500   11909.83593750000   14955.76074218750   12036.96093750000   16677.75000000000   16846.84570312500   17063.21875000000   9454.880859375000   32140.65039062500   32922.23046875000   18622.06640625000   38453.22265625000   50630.02734375000   67340.03906250000   100241.8125000000   126198.6640625000   223793.5781250000   248764.8593750000   256034.1406250000   397195.8750000000   487753.2812500000   621995.6250000000   736117.5000000000   845033.2500000000   1007122.062500000   1159735.750000000   1471331.750000000   1391486.750000000
2007-10-27/11:44:24.532   10305.10644531250   13263.41308593750   4429.275878906250   11833.05664062500   17795.80664062500   7443.645507812500   7477.876953125000   12036.96191406250   15161.59082031250   10720.71582031250   17063.22070312500   14182.32714843750   25712.51171875000   21399.43554687500   22007.90234375000   41948.98046875000   43397.15234375000   33669.95312500000   77108.99218750000   94648.83593750000   167844.6718750000   208641.0468750000   320043.8437500000   397195.9062500000   503487.7500000000   590894.8750000000   766790.5000000000   875214.6250000000   1007122.125000000   1275718.625000000   1358142.750000000   1335822.625000000
2007-10-27/11:44:27.588   8832.947265625000   7368.559082031250   5905.702148437500   11833.05664062500   17795.80664062500   7443.645507812500   10469.03027343750   7523.098632812500   18193.91210937500   7657.652343750000   10858.40820312500   9454.881835937500   11249.21191406250   21399.43554687500   10157.48535156250   38453.22656250000   47013.58984375000   59857.78906250000   84819.92187500000   86761.39062500000   175837.3593750000   256789.6718750000   288038.9375000000   381307.7187500000   487753.3125000000   621995.6875000000   705444.7500000000   935577.5625000000   1066368.375000000   1275718.625000000   1414737.125000000   1447151.500000000
2007-10-27/11:44:30.645   5888.629394531250   8842.271484375000   8858.554687500000   10353.92285156250   11863.86523437500   14887.29882812500   7477.875976562500   12036.96093750000   13645.42871093750   15315.31152343750   10858.40722656250   22061.40820312500   24105.47460937500   24691.66015625000   25393.73632812500   34957.46484375000   54246.46875000000   48634.41796875000   92530.85937500000   102536.2734375000   175837.3437500000   192591.5468750000   304041.3437500000   381307.6875000000   487753.2812500000   653096.5625000000   674772.0000000000   875214.5625000000   1007122.062500000   1275718.500000000   1414737.000000000   1335822.500000000
2007-10-27/11:44:33.701   10305.10644531250   5894.846679687500   11811.40917968750   5916.525878906250   17795.80664062500   8932.375976562500   8973.453125000000   10532.34082031250   12129.26953125000   24504.51757812500   15512.01757812500   11030.69628906250   14463.27636718750   32922.23437500000   25393.73828125000   34957.46875000000   47013.58984375000   67340.04687500000   84819.92187500000   118311.2031250000   183830.0468750000   272839.2812500000   304041.3750000000   365419.5625000000   534956.6875000000   559794.1250000000   736117.5625000000   784671.0000000000   1007122.125000000   1217727.000000000   1414737.125000000   1391486.875000000
2007-10-27/11:44:36.758   10305.10644531250   8842.272460937500   10334.98242187500   7395.658203125000   4448.947265625000   10421.10644531250   11964.60644531250   4513.858398437500   16677.75195312500   24504.51757812500   15512.01757812500   9454.881835937500   20891.40820312500   23045.54882812500   37244.17968750000   31461.71484375000   72328.71093750000   74822.30468750000   84819.92187500000   118311.2031250000   199815.4531250000   216665.7968750000   336046.3437500000   365419.5625000000   534956.6875000000   559794.1250000000   766790.5000000000   845033.3125000000   1066368.375000000   1159735.875000000   1414737.125000000   1558482.000000000
2007-10-27/11:44:39.814   16193.74414062500   14737.12597656250   11811.40820312500   10353.92285156250   11863.86523437500   14887.29882812500   13460.18359375000   9027.718750000000   12129.26855468750   16846.84570312500   12409.61035156250   9454.880859375000   19284.37304687500   32922.23046875000   23700.81835937500   31461.71289062500   50630.02734375000   82304.56250000000   84819.92187500000   110423.7343750000   207808.1406250000   240740.0781250000   320043.8125000000   381307.6875000000   534956.6250000000   621995.6250000000   766790.4375000000   875214.5625000000   1125615.000000000   1159735.750000000   1471331.750000000   1391486.750000000
2007-10-27/11:44:42.871   14721.58496093750   16210.84082031250   13287.83691406250   8874.791015625000   8897.897460937500   26797.16210937500   5982.300781250000   12036.96191406250   4548.473632812500   7657.652343750000   12409.61132812500   18909.77539062500   24105.47656250000   16461.09765625000   30472.49609375000   41948.98046875000   65095.81250000000   82304.57031250000   107952.7734375000   134086.1406250000   231786.3281250000   248764.8750000000   304041.3750000000   444860.5937500000   503487.7500000000   590894.8750000000   766790.5000000000   905396.0000000000   1007122.125000000   1159735.875000000   1414737.125000000   1391486.875000000
2007-10-27/11:44:45.927   13249.42480468750   16210.84082031250   4429.275878906250   7395.658203125000   8897.897460937500   5954.916015625000   8973.453125000000   6018.478515625000   12129.26953125000   18378.37890625000   15512.01757812500   11030.69628906250   12856.24414062500   16461.09765625000   40630.02343750000   34957.46875000000   57862.91796875000   97269.12500000000   123374.7109375000   149861.1250000000   255764.5625000000   240740.0937500000   352048.8437500000   428972.3437500000   534956.6875000000   621995.6875000000   736117.5625000000   935577.5625000000   947876.3125000000   1043754.875000000   1358142.750000000   1224495.375000000
2007-10-27/11:44:48.984   8832.946289062500   19158.26953125000   7382.127929687500   13312.18945312500   5931.930175781250   10421.10546875000   14955.76074218750   10532.33984375000   6064.631835937500   10720.71484375000   23268.03710937500   17333.95898437500   8035.148925781250   19753.32031250000   47401.71093750000   31461.71289062500   54246.46875000000   89786.83593750000   115663.7343750000   165636.1093750000   239779.0468750000   256789.6562500000   352048.8125000000   413084.0625000000   487753.2812500000   621995.6250000000   736117.5000000000   905395.9375000000   947876.2500000000   1159735.750000000   1301548.750000000   1335822.500000000
2007-10-27/11:44:52.040   7360.788574218750   8842.272460937500   10334.98242187500   14791.32421875000   13346.85058593750   2977.457275390625   5982.300781250000   9027.719726562500   12129.26953125000   7657.652343750000   21716.83398437500   12606.51171875000   12856.24414062500   18107.21093750000   25393.73828125000   45444.74218750000   50630.03125000000   97269.12500000000   131085.6875000000   189298.6875000000   239779.0625000000   232715.3281250000   352048.8437500000   460748.8750000000   597894.8750000000   684197.6875000000   797463.5000000000   875214.6250000000   888630.8750000000   1159735.875000000   1358142.750000000   1391486.875000000
2007-10-27/11:44:55.097   16193.74511718750   17684.55664062500   14764.26464843750   7395.658203125000   17795.80664062500   11909.83691406250   14955.76171875000   18055.45117187500   6064.632324218750   19909.91406250000   13960.81347656250   14182.32714843750   22498.44140625000   18107.21093750000   50787.56250000000   45444.74218750000   65095.81250000000   127198.3125000000   69398.05468750000   149861.1250000000   231786.3281250000   256789.6718750000   288038.9375000000   397195.9062500000   566425.7500000000   715298.8750000000   766790.5000000000   784671.0000000000   888630.8750000000   1043754.875000000   1301548.875000000   1224495.375000000
2007-10-27/11:44:58.153   8832.946289062500   8842.271484375000   19193.54882812500   14791.32324218750   8897.896484375000   7443.645019531250   8973.452148437500   7523.098144531250   7580.790527343750   19909.91210937500   7756.003417968750   17333.95898437500   28926.57812500000   29630.00195312500   33858.33593750000   34957.46484375000   65095.80859375000   112233.6953125000   107952.7656250000   165636.1093750000   191822.7343750000   256789.6562500000   352048.8125000000   428972.3125000000   534956.6250000000   653096.5625000000   705444.6875000000   784670.9375000000   859008.2500000000   1043754.812500000   1301548.750000000   1391486.750000000
2007-10-27/11:45:01.210   13249.42480468750   20631.98632812500   16240.69335937500   8874.791015625000   11863.86621093750   10421.10644531250   22433.65625000000   9027.719726562500   16677.75195312500   13783.78027343750   15512.01757812500   17333.95898437500   25712.51171875000   16461.09765625000   33858.33593750000   34957.46875000000   72328.71093750000   89786.84375000000   146507.6718750000   149861.1250000000   199815.4531250000   272839.2812500000   368051.4062500000   428972.3437500000   472018.9062500000   653096.6250000000   736117.5625000000   784671.0000000000   918253.5625000000   1043754.875000000   1301548.875000000   1280158.875000000
2007-10-27/11:45:04.266   10305.10644531250   7368.559082031250   11811.40917968750   10353.92382812500   5931.930664062500   10421.10644531250   10469.03027343750   3009.238525390625   18193.91210937500   13783.78027343750   18614.42382812500   14182.32714843750   17677.34179687500   29630.00390625000   54173.41406250000   52436.26171875000   79561.61718750000   89786.84375000000   154218.6562500000   173523.6406250000   271750.0937500000   288888.9062500000   352048.8437500000   397195.9062500000   503487.7500000000   684197.6875000000   766790.5000000000   814852.0625000000   888630.8750000000   1159735.875000000   1414737.125000000   1335822.625000000
2007-10-27/11:45:07.323   10305.10546875000   16210.83984375000   7382.127929687500   13312.18945312500   11863.86523437500   8932.375000000000   20938.07421875000   10532.33984375000   24258.55859375000   13783.77929687500   13960.81250000000   22061.40820312500   28926.57812500000   23045.54687500000   33858.33593750000   41948.97656250000   86794.52343750000   112233.6953125000   138796.6562500000   157748.6093750000   247771.7968750000   320988.2187500000   384053.9375000000   413084.0625000000   534956.6250000000   621995.6250000000   613426.8750000000   845033.2500000000   918253.4375000000   1101745.125000000   1358142.625000000   1280158.750000000
2007-10-27/11:45:10.380   5888.629882812500   8842.272460937500   13287.83691406250   7395.658203125000   11863.86621093750   7443.645507812500   8973.453125000000   10532.34082031250   9096.950195312500   19909.91406250000   9307.206054687500   6303.252929687500   28926.58203125000   16461.09765625000   22007.90234375000   55932.02343750000   72328.71093750000   112233.7109375000   131085.6875000000   165636.1250000000   255764.5625000000   288888.9062500000   368051.4062500000   492525.5312500000   566425.7500000000   559794.1250000000   736117.5625000000   754490.0000000000   918253.5625000000   1101745.125000000   1301548.875000000   1391486.875000000
2007-10-27/11:45:13.436   8832.947265625000   16210.84082031250   14764.26464843750   2958.262207031250   11863.86621093750   14887.29980468750   19442.49609375000   18055.45117187500   13645.42968750000   9189.183593750000   9307.206054687500   11030.69628906250   22498.44140625000   14814.98730468750   30472.49609375000   55932.02343750000   72328.71093750000   97269.12500000000   138796.6718750000   212961.2968750000   215800.8750000000   272839.2812500000   368051.4062500000   413084.0937500000   566425.7500000000   559794.1250000000   736117.5625000000   754490.0000000000   829385.8750000000   1159735.875000000   1358142.750000000   1280158.875000000
2007-10-27/11:45:16.493   14721.58496093750   17684.55664062500   10334.98242187500   8874.791015625000   22244.76562500000   10421.10644531250   11964.60644531250   18055.45117187500   9096.950195312500   16846.84570312500   20165.62890625000   12606.51171875000   25712.51171875000   18107.21093750000   33858.33593750000   38453.22656250000   57862.91796875000   97269.12500000000   138796.6718750000   189298.6875000000   215800.8750000000   256789.6718750000   352048.8437500000   428972.3437500000   456284.5312500000   653096.6250000000   674772.0000000000   784671.0000000000   859008.3125000000   1101745.125000000   1358142.750000000   1335822.625000000
2007-10-27/11:45:19.549   20610.22656250000   7368.558593750000   4429.275878906250   11833.05566406250   7414.913085937500   10421.10546875000   2991.149414062500   10532.33984375000   6064.631835937500   16846.84570312500   12409.61035156250   18909.77539062500   20891.40625000000   39506.69531250000   22007.90039062500   55932.01953125000   65095.80859375000   97269.11718750000   154218.6562500000   181411.1406250000   215800.8593750000   272839.2500000000   304041.3437500000   413084.0625000000   503487.6875000000   621995.6250000000   644099.3750000000   724309.0625000000   859008.2500000000   1159735.750000000   1471331.750000000   1335822.500000000
2007-10-27/11:45:22.606   13249.42480468750   10315.98535156250   7382.128417968750   10353.92382812500   11863.86621093750   11909.83691406250   7477.876953125000   16550.82812500000   6064.632324218750   9189.183593750000   12409.61132812500   17333.95898437500   20891.40820312500   16461.09765625000   33858.33593750000   55932.02343750000   65095.81250000000   67340.04687500000   107952.7734375000   181411.1562500000   207808.1562500000   256789.6718750000   368051.4062500000   460748.8750000000   503487.7500000000   590894.8750000000   582754.5625000000   754490.0000000000   918253.5625000000   1217727.000000000   1414737.125000000   1447151.500000000
2007-10-27/11:45:25.662   8832.946289062500   13263.41113281250   14764.26367187500   26624.40429687500   8897.896484375000   17864.76171875000   11964.60546875000   9027.718750000000   15161.58886718750   18378.37890625000   15512.01562500000   18909.77539062500   25712.50976562500   36214.46093750000   37244.17578125000   34957.46484375000   65095.80859375000   104751.4062500000   138796.6562500000   189298.6718750000   183830.0312500000   256789.6562500000   304041.3437500000   428972.3125000000   472018.8750000000   559794.0625000000   674772.0000000000   754489.9375000000   888630.8125000000   1159735.750000000   1414737.000000000   1335822.500000000
2007-10-27/11:45:28.719   20610.22851562500   20631.98632812500   17717.12109375000   8874.791015625000   5931.930664062500   13398.56835937500   5982.300781250000   12036.96191406250   15161.59082031250   18378.37890625000   18614.42382812500   14182.32714843750   19284.37500000000   24691.66210937500   23700.82031250000   52436.26171875000   79561.61718750000   104751.4140625000   107952.7734375000   181411.1562500000   223793.5937500000   240740.0937500000   304041.3750000000   460748.8750000000   503487.7500000000   590894.8750000000   613426.9375000000   694128.3125000000   888630.8750000000   1217727.000000000   1527927.000000000   1391486.875000000
2007-10-27/11:45:31.775   13249.42480468750   11789.69921875000   14764.26464843750   7395.658203125000   8897.897460937500   7443.645507812500   23929.23437500000   15046.20605468750   7580.791015625000   15315.31347656250   9307.206054687500   23637.22851562500   22498.44140625000   26337.77539062500   33858.33593750000   41948.98046875000   72328.71093750000   89786.84375000000   123374.7109375000   157748.6250000000   167844.6718750000   256789.6718750000   288038.9375000000   397195.9062500000   503487.7500000000   482042.8125000000   613426.9375000000   694128.3125000000   888630.8750000000   1159735.875000000   1358142.750000000   1335822.625000000
2007-10-27/11:45:34.832   14721.58496093750   5894.846679687500   14764.26464843750   14791.32421875000   11863.86621093750   19353.49609375000   10469.03027343750   16550.82812500000   15161.59082031250   18378.37890625000   10858.40820312500   25213.04492187500   17677.34179687500   29630.00390625000   37244.17968750000   55932.02343750000   65095.81250000000   67340.04687500000   177351.7031250000   212961.2968750000   247771.8125000000   248764.8750000000   384053.9687500000   444860.5937500000   440550.2187500000   559794.1250000000   613426.9375000000   694128.3125000000   918253.5625000000   1159735.875000000   1414737.125000000   1447151.500000000
2007-10-27/11:45:37.888   11777.26464843750   1473.711059570313   13287.83593750000   11833.05566406250   5931.930175781250   16376.03027343750   14955.76074218750   7523.098144531250   12129.26855468750   13783.77929687500   13960.81250000000   22061.40820312500   28926.57812500000   26337.77343750000   27086.65625000000   55932.01953125000   72328.71093750000   74822.29687500000   131085.6718750000   165636.1093750000   215800.8593750000   256789.6562500000   304041.3437500000   381307.6875000000   503487.6875000000   528693.5000000000   552082.2500000000   663947.5625000000   918253.4375000000   1159735.750000000   1471331.750000000   1391486.750000000
2007-10-27/11:45:40.945   10305.10644531250   14737.12695312500   14764.26464843750   7395.658203125000   7414.914062500000   11909.83691406250   13460.18457031250   10532.34082031250   19710.07421875000   21441.44726562500   12409.61132812500   14182.32714843750   24105.47656250000   26337.77539062500   23700.82031250000   55932.02343750000   50630.03125000000   89786.84375000000   138796.6718750000   197186.2187500000   231786.3281250000   288888.9062500000   352048.8437500000   381307.7187500000   424815.8750000000   528693.5000000000   582754.5625000000   663947.6250000000   888630.8750000000   1159735.875000000   1358142.750000000   1391486.875000000
2007-10-27/11:45:44.001   13249.42382812500   7368.558593750000   10334.98144531250   10353.92285156250   16312.82031250000   7443.645019531250   10469.02929687500   19560.07226562500   15161.58886718750   18378.37890625000   15512.01562500000   11030.69531250000   14463.27539062500   46091.16406250000   40630.01953125000   62923.55078125000   57862.91406250000   89786.83593750000   138796.6562500000   244511.5312500000   271750.0625000000   304938.5312500000   352048.8125000000   492525.5000000000   503487.6875000000   559794.0625000000   613426.8750000000   694128.2500000000   918253.4375000000   1275718.500000000   1471331.750000000   1391486.750000000
2007-10-27/11:45:47.058   11777.26562500000   17684.55664062500   23622.83984375000   7395.658203125000   29659.70507812500   7443.645507812500   16451.33984375000   15046.20605468750   15161.59082031250   15315.31347656250   24819.24414062500   18909.77539062500   14463.27636718750   26337.77539062500   37244.17968750000   55932.02343750000   79561.61718750000   89786.84375000000   169640.6875000000   236623.9843750000   239779.0625000000   337037.9375000000   400056.5625000000   508413.9062500000   566425.7500000000   684197.6875000000   613426.9375000000   724309.0625000000   1007122.125000000   1159735.875000000   1414737.125000000   1391486.875000000
2007-10-27/11:45:50.114   7360.788574218750   10315.98535156250   14764.26464843750   16270.45800781250   10380.88183593750   5954.916015625000   11964.60644531250   18055.45117187500   13645.42968750000   9189.183593750000   9307.206054687500   17333.95898437500   28926.58203125000   29630.00390625000   33858.33593750000   38453.22656250000   94027.45312500000   112233.7109375000   154218.6562500000   244511.5625000000   319706.8437500000   272839.2812500000   416059.2187500000   540190.7500000000   566425.7500000000   528693.5000000000   644099.4375000000   754490.0000000000   918253.5625000000   1159735.875000000   1414737.125000000   1335822.625000000
2007-10-27/11:45:53.171   16193.74511718750   7368.559082031250   14764.26464843750   29582.68164062500   4448.947265625000   8932.375976562500   11964.60644531250   13541.58398437500   16677.75195312500   24504.51757812500   27921.65625000000   17333.95898437500   22498.44140625000   39506.69921875000   40630.02343750000   62923.55468750000   72328.71093750000   82304.57031250000   169640.6875000000   181411.1562500000   303721.2500000000   320988.2187500000   384053.9687500000   476637.1875000000   503487.7500000000   621995.6875000000   613426.9375000000   754490.0000000000   918253.5625000000   1159735.875000000   1471331.875000000   1447151.500000000
2007-10-27/11:45:56.227   14721.58398437500   8842.271484375000   10334.98144531250   17749.59179687500   10380.88085937500   20842.22656250000   19442.49609375000   13541.58300781250   13645.42871093750   10720.71484375000   21716.83203125000   20485.59179687500   22498.43945312500   21399.43359375000   47401.71093750000   52436.25781250000   94027.44531250000   89786.83593750000   115663.7343750000   220848.8437500000   255764.5468750000   385187.2187500000   352048.8125000000   476637.1562500000   566425.6875000000   559794.0625000000   644099.3750000000   754489.9375000000   888630.8125000000   1101745.125000000   1471331.750000000   1335822.500000000
2007-10-27/11:45:59.284   14721.58496093750   19158.27148437500   4429.275878906250   13312.19042968750   20761.77929687500   13398.56835937500   16451.33984375000   13541.58398437500   10613.10937500000   12252.24804687500   7756.004394531250   25213.04492187500   22498.44140625000   26337.77539062500   47401.71484375000   38453.22656250000   79561.61718750000   104751.4140625000   123374.7109375000   220848.8593750000   255764.5625000000   304938.5312500000   352048.8437500000   476637.1875000000   566425.7500000000   590894.8750000000   613426.9375000000   694128.3125000000   947876.3125000000   1159735.875000000   1414737.125000000   1335822.625000000
2007-10-27/11:46:02.341   16193.74511718750   16210.84082031250   14764.26464843750   5916.525878906250   11863.86621093750   10421.10644531250   10469.03027343750   13541.58398437500   16677.75195312500   27567.58789062500   31024.06835937500   12606.51171875000   24105.47656250000   18107.21093750000   40630.02343750000   52436.26171875000   86794.53125000000   104751.4140625000   131085.6875000000   236623.9843750000   271750.0937500000   337037.9375000000   416059.2187500000   540190.7500000000   503487.7500000000   590894.8750000000   674772.0000000000   754490.0000000000   918253.5625000000   1217727.000000000   1414737.125000000   1280158.875000000
2007-10-27/11:46:05.397   11777.26464843750   8842.271484375000   22146.40820312500   16270.45703125000   16312.82031250000   22330.96093750000   8973.452148437500   13541.58300781250   18193.91015625000   18378.37890625000   12409.61035156250   25213.04296875000   22498.43945312500   26337.77343750000   33858.33593750000   45444.73828125000   65095.80859375000   89786.83593750000   161929.6562500000   236623.9687500000   287735.6250000000   401237.0312500000   448064.5312500000   571967.6250000000   597894.8125000000   621995.6250000000   613426.8750000000   694128.2500000000   918253.4375000000   1217727.000000000   1471331.750000000   1391486.750000000
2007-10-27/11:46:08.454   17665.90625000000   8842.272460937500   17717.12109375000   11833.05664062500   19278.79296875000   11909.83691406250   20938.07617187500   7523.098632812500   19710.07421875000   15315.31347656250   27921.65625000000   20485.59375000000   24105.47656250000   24691.66210937500   44015.86718750000   55932.02343750000   72328.71093750000   89786.84375000000   146507.6718750000   220848.8593750000   303721.2500000000   369137.4375000000   432061.8750000000   540190.7500000000   534956.6875000000   590894.8750000000   766790.5000000000   784671.0000000000   918253.5625000000   1159735.875000000   1527927.000000000   1447151.500000000
2007-10-27/11:46:11.510   5888.629882812500   19158.27148437500   26575.70117187500   7395.658203125000   11863.86621093750   11909.83691406250   13460.18457031250   16550.82812500000   15161.59082031250   16846.84570312500   23268.03906250000   28364.68359375000   25712.51171875000   24691.66210937500   33858.33593750000   45444.74218750000   79561.61718750000   97269.12500000000   138796.6718750000   268174.3125000000   367663.8437500000   369137.4375000000   448064.5625000000   540190.7500000000   597894.8750000000   590894.8750000000   674772.0000000000   724309.0625000000   947876.3125000000   1159735.875000000   1358142.750000000   1447151.500000000
2007-10-27/11:46:14.567   8832.946289062500   16210.83984375000   11811.40820312500   10353.92285156250   22244.76367187500   8932.375000000000   13460.18359375000   16550.82617187500   19710.07226562500   22972.98046875000   13960.81250000000   28364.68164062500   24105.47460937500   42798.92968750000   33858.33593750000   69915.08593750000   79561.61718750000   112233.6953125000   169640.6718750000   268174.3125000000   351678.1250000000   369137.4062500000   512075.5625000000   571967.6250000000   660833.5000000000   559794.0625000000   674772.0000000000   754489.9375000000   947876.2500000000   1275718.500000000   1414737.000000000   1447151.375000000
2007-10-27/11:46:17.623   20610.22851562500   11789.69921875000   17717.12109375000   14791.32421875000   17795.80664062500   7443.645507812500   10469.03027343750   18055.45117187500   19710.07421875000   15315.31347656250   12409.61132812500   40971.24609375000   20891.40820312500   39506.69921875000   50787.56250000000   55932.02343750000   86794.53125000000   97269.12500000000   192773.7500000000   268174.3125000000   367663.8437500000   417286.9375000000   544081.3125000000   603744.7500000000   660833.5625000000   590894.8750000000   674772.0000000000   784671.0000000000   918253.5625000000   1159735.875000000   1301548.875000000   1335822.625000000
2007-10-27/11:46:20.680   14721.58496093750   35369.16015625000   16240.69335937500   8874.791015625000   10380.88183593750   8932.375976562500   17946.91796875000   19560.07421875000   15161.59082031250   24504.51757812500   20165.62890625000   17333.95898437500   35354.72656250000   18107.21093750000   33858.33593750000   62923.55468750000   65095.81250000000   134680.6250000000   169640.6875000000   268174.3125000000   351678.1562500000   465436.6562500000   608093.0625000000   603744.7500000000   660833.5625000000   590894.8750000000   613426.9375000000   754490.0000000000   859008.3125000000   1159735.875000000   1358142.750000000   1447151.500000000
2007-10-27/11:46:23.736   11777.26464843750   11789.69824218750   20669.97851562500   4437.393554687500   10380.88085937500   13398.56738281250   14955.76074218750   13541.58300781250   18193.91015625000   19909.91210937500   23268.03710937500   15758.14160156250   22498.43945312500   19753.32031250000   40630.01953125000   69915.08593750000   57862.91406250000   127198.3046875000   215906.8750000000   252399.1250000000   367663.8125000000   417286.9062500000   544081.2500000000   603744.6875000000   629364.1250000000   559794.0625000000   674772.0000000000   784670.9375000000   918253.4375000000   1217727.000000000   1471331.750000000   1391486.750000000
2007-10-27/11:46:26.793   23554.55078125000   13263.41308593750   14764.26464843750   8874.791015625000   14829.83593750000   16376.03125000000   11964.60644531250   12036.96191406250   15161.59082031250   22972.98242187500   9307.206054687500   23637.22851562500   38568.80078125000   36214.46484375000   25393.73828125000   52436.26171875000   57862.91796875000   134680.6250000000   192773.7500000000   299724.7812500000   431606.9375000000   433336.8125000000   576087.1250000000   603744.7500000000   692303.0625000000   590894.8750000000   705444.7500000000   814852.0625000000   859008.3125000000   1101745.125000000   1358142.750000000   1391486.875000000
2007-10-27/11:46:29.849   11777.26562500000   23579.41796875000   13287.83691406250   11833.05664062500   14829.83593750000   16376.03125000000   19442.49609375000   16550.82812500000   9096.950195312500   15315.31347656250   18614.42382812500   4727.439453125000   32140.65234375000   26337.77539062500   40630.02343750000   69915.09375000000   86794.53125000000   127198.3125000000   161929.6718750000   299724.7812500000   431606.9375000000   545686.8125000000   512075.6250000000   635521.9375000000   692303.0625000000   590894.8750000000   674772.0000000000   784671.0000000000   947876.3125000000   1159735.875000000   1301548.875000000   1391486.875000000
2007-10-27/11:46:32.906   13249.42382812500   13263.41113281250   14764.26367187500   13312.18945312500   5931.930175781250   20842.22656250000   16451.33789062500   12036.96093750000   15161.58886718750   21441.44531250000   15512.01562500000   17333.95898437500   25712.50976562500   26337.77343750000   37244.17578125000   62923.55078125000   79561.61718750000   112233.6953125000   223617.9375000000   315500.0312500000   431606.9062500000   481486.5937500000   608093.0000000000   667299.1250000000   566425.6875000000   621995.6250000000   644099.3750000000   754489.9375000000   888630.8125000000   1101745.125000000   1414737.000000000   1335822.500000000
2007-10-27/11:46:35.962   11777.26562500000   8842.272460937500   8858.554687500000   11833.05664062500   11863.86621093750   11909.83691406250   11964.60644531250   27083.19531250000   16677.75195312500   21441.44726562500   24819.24414062500   20485.59375000000   25712.51171875000   29630.00390625000   33858.33593750000   62923.55468750000   86794.53125000000   104751.4140625000   177351.7031250000   315500.0625000000   383649.5937500000   497536.6250000000   576087.1250000000   603744.7500000000   629364.1250000000   653096.6250000000   644099.4375000000   814852.0625000000   947876.3125000000   1101745.125000000   1358142.750000000   1335822.625000000
2007-10-27/11:46:39.019   11777.26562500000   7368.559082031250   10334.98242187500   13312.19042968750   11863.86621093750   22330.96093750000   13460.18457031250   18055.45117187500   16677.75195312500   24504.51757812500   12409.61132812500   31516.32226562500   22498.44140625000   29630.00390625000   50787.56250000000   52436.26171875000   57862.91796875000   134680.6250000000   177351.7031250000   244511.5625000000   415621.1250000000   513586.6562500000   576087.1250000000   603744.7500000000   566425.7500000000   621995.6875000000   644099.4375000000   754490.0000000000   947876.3125000000   1159735.875000000   1471331.875000000   1335822.625000000
2007-10-27/11:46:42.075   14721.58398437500   7368.558593750000   16240.69238281250   13312.18945312500   8897.896484375000   16376.03027343750   13460.18359375000   10532.33984375000   21226.23437500000   10720.71484375000   21716.83203125000   25213.04296875000   16070.30761718750   29630.00195312500   30472.49414062500   55932.01953125000   86794.52343750000   142162.9375000000   169640.6718750000   299724.7500000000   463578.5937500000   513586.6250000000   576087.0625000000   571967.6250000000   597894.8125000000   621995.6250000000   797463.4375000000   845033.2500000000   888630.8125000000   1101745.125000000   1414737.000000000   1391486.750000000
2007-10-27/11:46:45.132   13249.42480468750   16210.84082031250   16240.69335937500   23666.13476562500   14829.83593750000   14887.29980468750   10469.03027343750   12036.96191406250   22742.39843750000   6126.121093750000   20165.62890625000   25213.04492187500   16070.30859375000   32922.23437500000   37244.17968750000   55932.02343750000   86794.53125000000   142162.9531250000   177351.7031250000   299724.7812500000   399635.3437500000   481486.6250000000   544081.3125000000   667299.1875000000   534956.6875000000   684197.6875000000   736117.5625000000   754490.0000000000   918253.5625000000   1217727.000000000   1414737.125000000   1335822.625000000
2007-10-27/11:46:48.189   14721.58496093750   13263.41308593750   23622.83984375000   17749.59375000000   22244.76562500000   10421.10644531250   11964.60644531250   27083.19531250000   9096.950195312500   19909.91406250000   17063.22070312500   20485.59375000000   24105.47656250000   36214.46484375000   50787.56250000000   76906.64062500000   79561.61718750000   134680.6250000000   192773.7500000000   315500.0625000000   415621.1250000000   545686.8125000000   576087.1250000000   603744.7500000000   660833.5625000000   621995.6875000000   736117.5625000000   754490.0000000000   918253.5625000000   1159735.875000000   1527927.000000000   1224495.375000000
2007-10-27/11:46:51.245   22082.39062500000   11789.69921875000   10334.98242187500   17749.59375000000   17795.80664062500   19353.49609375000   7477.876953125000   13541.58398437500   13645.42968750000   13783.78027343750   15512.01757812500   22061.41015625000   22498.44140625000   36214.46484375000   60945.11718750000   76906.64062500000   86794.53125000000   142162.9531250000   169640.6875000000   268174.3125000000   383649.5937500000   497536.6250000000   544081.3125000000   571967.6875000000   534956.6875000000   684197.6875000000   736117.5625000000   814852.0625000000   918253.5625000000   1217727.000000000   1414737.125000000   1335822.625000000
2007-10-27/11:46:54.302   19138.06445312500   20631.98437500000   20669.97851562500   14791.32324218750   14829.83496093750   23819.69335937500   16451.33789062500   6018.478027343750   3032.315185546875   27567.58593750000   24819.24218750000   15758.14160156250   35354.72265625000   29630.00195312500   54173.40625000000   48940.49609375000   65095.80859375000   112233.6953125000   169640.6718750000   283949.5000000000   431606.9062500000   433336.7812500000   480070.0000000000   571967.6250000000   534956.6250000000   653096.5625000000   828136.6250000000   875214.5625000000   947876.2500000000   1101745.125000000   1471331.750000000   1391486.750000000
2007-10-27/11:46:57.358   13249.42480468750   13263.41308593750   14764.26464843750   23666.13476562500   19278.79296875000   29774.63281250000   14955.76171875000   19560.07421875000   16677.75195312500   15315.31347656250   9307.206054687500   15758.14355468750   19284.37500000000   24691.66210937500   30472.49609375000   45444.74218750000   72328.71093750000   127198.3125000000   169640.6875000000   252399.1406250000   399635.3437500000   449386.7187500000   464067.2812500000   540190.7500000000   597894.8750000000   621995.6875000000   797463.5000000000   814852.0625000000   888630.8750000000   1159735.875000000   1471331.875000000   1391486.875000000
2007-10-27/11:47:00.415   17665.90429687500   14737.12597656250   22146.40820312500   23666.13281250000   8897.896484375000   14887.29882812500   14955.76074218750   21064.69531250000   24258.55859375000   13783.77929687500   23268.03710937500   15758.14160156250   25712.50976562500   39506.69531250000   40630.01953125000   48940.49609375000   72328.71093750000   82304.56250000000   192773.7500000000   268174.3125000000   351678.1250000000   353087.6562500000   432061.8437500000   508413.8750000000   503487.6875000000   684197.6250000000   828136.6250000000   814852.0000000000   947876.2500000000   1217727.000000000   1471331.750000000   1391486.750000000
2007-10-27/11:47:03.471   14721.58496093750   20631.98632812500   16240.69335937500   17749.59375000000   10380.88183593750   13398.56835937500   19442.49609375000   10532.34082031250   6064.632324218750   24504.51757812500   17063.22070312500   25213.04492187500   22498.44140625000   19753.32226562500   47401.71484375000   48940.50000000000   65095.81250000000   149645.2812500000   146507.6718750000   181411.1562500000   271750.0937500000   337037.9375000000   352048.8437500000   444860.5937500000   503487.7500000000   715298.8750000000   736117.5625000000   845033.3125000000   918253.5625000000   1159735.875000000   1414737.125000000   1391486.875000000
2007-10-27/11:47:06.528   13249.42480468750   11789.69921875000   13287.83691406250   14791.32421875000   19278.79296875000   10421.10644531250   8973.453125000000   33101.69531250000   16677.75195312500   16846.84570312500   15512.01757812500   20485.59375000000   19284.37500000000   23045.54882812500   33858.33593750000   41948.98046875000   57862.91796875000   104751.4140625000   100241.8203125000   157748.6250000000   247771.8125000000   304938.5312500000   368051.4062500000   508413.9062500000   566425.7500000000   653096.6250000000   736117.5625000000   845033.3125000000   947876.3125000000   1217727.000000000   1414737.125000000   1335822.625000000
2007-10-27/11:47:09.584   19138.06640625000   17684.55664062500   13287.83691406250   5916.525878906250   14829.83593750000   17864.76367187500   14955.76171875000   15046.20605468750   21226.23632812500   21441.44726562500   15512.01757812500   23637.22851562500   20891.40820312500   26337.77539062500   25393.73828125000   22722.33789062500   79561.61718750000   74822.30468750000   154218.6562500000   157748.6250000000   255764.5625000000   320988.2187500000   336046.3437500000   460748.8750000000   597894.8750000000   653096.6250000000   797463.5000000000   845033.3125000000   947876.3125000000   1159735.875000000   1358142.750000000   1391486.875000000
2007-10-27/11:47:12.641   8832.946289062500   16210.83984375000   20669.97851562500   8874.790039062500   14829.83496093750   10421.10546875000   7477.875976562500   12036.96093750000   18193.91015625000   24504.51562500000   23268.03710937500   20485.59179687500   28926.57812500000   23045.54687500000   33858.33593750000   48940.49609375000   72328.71093750000   104751.4062500000   154218.6562500000   205073.7343750000   287735.6250000000   353087.6562500000   352048.8125000000   476637.1562500000   503487.6875000000   621995.6250000000   766790.4375000000   875214.5625000000   918253.4375000000   1217727.000000000   1358142.625000000   1391486.750000000
2007-10-27/11:47:15.697   22082.39062500000   4421.134765625000   14764.26464843750   19228.72851562500   10380.88183593750   22330.96093750000   13460.18457031250   6018.478515625000   19710.07421875000   22972.98242187500   15512.01757812500   18909.77539062500   25712.51171875000   32922.23437500000   44015.86718750000   62923.55468750000   72328.71093750000   112233.7109375000   138796.6718750000   228736.4218750000   271750.0937500000   337037.9375000000   384053.9687500000   460748.8750000000   629364.1250000000   684197.6875000000   736117.5625000000   754490.0000000000   888630.8750000000   1101745.125000000   1414737.125000000   1280158.875000000
2007-10-27/11:47:18.754   10305.10644531250   10315.98535156250   10334.98242187500   13312.19042968750   26693.72851562500   11909.83691406250   19442.49609375000   15046.20605468750   16677.75195312500   18378.37890625000   17063.22070312500   15758.14355468750   25712.51171875000   19753.32226562500   25393.73828125000   41948.98046875000   72328.71093750000   89786.84375000000   169640.6875000000   205073.7500000000   255764.5625000000   320988.2187500000   416059.2187500000   508413.9062500000   597894.8750000000   653096.6250000000   705444.7500000000   754490.0000000000   947876.3125000000   1159735.875000000   1414737.125000000   1391486.875000000
2007-10-27/11:47:21.810   5888.629394531250   19158.26953125000   16240.69238281250   13312.18945312500   8897.896484375000   16376.03027343750   14955.76074218750   13541.58300781250   13645.42871093750   10720.71484375000   15512.01562500000   20485.59179687500   19284.37304687500   29630.00195312500   30472.49414062500   31461.71289062500   65095.80859375000   112233.6953125000   131085.6718750000   205073.7343750000   247771.7968750000   272839.2500000000   352048.8125000000   428972.3125000000   566425.6875000000   746400.0625000000   828136.6250000000   845033.2500000000   888630.8125000000   1217727.000000000   1358142.625000000   1335822.500000000
2007-10-27/11:47:24.867   16193.74511718750   16210.84082031250   19193.55078125000   16270.45800781250   10380.88183593750   10421.10644531250   20938.07617187500   16550.82812500000   10613.10937500000   10720.71582031250   23268.03906250000   15758.14355468750   35354.72656250000   14814.98730468750   37244.17968750000   52436.26171875000   94027.45312500000   119716.0078125000   138796.6718750000   236623.9843750000   319706.8437500000   401237.0625000000   464067.2812500000   508413.9062500000   566425.7500000000   715298.8750000000   858809.9375000000   875214.6250000000   947876.3125000000   1217727.000000000   1471331.875000000   1335822.625000000
2007-10-27/11:47:27.923   16193.74511718750   7368.559082031250   13287.83691406250   10353.92382812500   20761.77929687500   11909.83691406250   19442.49609375000   10532.34082031250   13645.42968750000   18378.37890625000   18614.42382812500   12606.51171875000   17677.34179687500   36214.46484375000   40630.02343750000   48940.50000000000   86794.53125000000   119716.0078125000   169640.6875000000   228736.4218750000   319706.8437500000   385187.2500000000   448064.5625000000   540190.7500000000   503487.7500000000   808603.0000000000   797463.5000000000   845033.3125000000   1007122.125000000   1159735.875000000   1301548.875000000   1447151.500000000
2007-10-27/11:47:30.980   7360.787597656250   29474.28320312500   26575.69921875000   13312.18945312500   17795.80664062500   13398.56738281250   10469.02929687500   15046.20507812500   7580.790527343750   19909.91210937500   13960.81250000000   9454.880859375000   19284.37304687500   26337.77343750000   40630.01953125000   55932.01953125000   72328.71093750000   89786.83593750000   146507.6562500000   236623.9687500000   287735.6250000000   337037.9062500000   368051.3750000000   444860.5625000000   503487.6875000000   653096.5625000000   766790.4375000000   754489.9375000000   829385.8125000000   1101745.125000000   1414737.000000000   1391486.750000000
2007-10-27/11:47:34.036   20610.22851562500   17684.55664062500   14764.26464843750   22186.99804687500   10380.88183593750   16376.03125000000   7477.876953125000   15046.20605468750   15161.59082031250   18378.37890625000   20165.62890625000   15758.14355468750   19284.37500000000   24691.66210937500   23700.82031250000   55932.02343750000   72328.71093750000   104751.4140625000   107952.7734375000   228736.4218750000   287735.6562500000   353087.6875000000   384053.9687500000   460748.8750000000   534956.6875000000   621995.6875000000   736117.5625000000   754490.0000000000   888630.8750000000   1159735.875000000   1358142.750000000   1391486.875000000
2007-10-27/11:47:37.093   13249.42480468750   17684.55664062500   20669.98046875000   13312.19042968750   14829.83593750000   13398.56835937500   23929.23437500000   9027.719726562500   12129.26953125000   7657.652343750000   15512.01757812500   23637.22851562500   25712.51171875000   16461.09765625000   37244.17968750000   52436.26171875000   57862.91796875000   104751.4140625000   115663.7421875000   220848.8593750000   239779.0625000000   337037.9375000000   432061.8750000000   492525.5312500000   534956.6875000000   746400.1250000000   828136.6875000000   905396.0000000000   918253.5625000000   1159735.875000000   1414737.125000000   1391486.875000000
2007-10-27/11:47:40.150   13249.42382812500   11789.69824218750   19193.54882812500   8874.790039062500   17795.80664062500   10421.10546875000   14955.76074218750   16550.82617187500   13645.42871093750   18378.37890625000   12409.61035156250   17333.95898437500   11249.21093750000   32922.23046875000   37244.17578125000   52436.25781250000   50630.02734375000   104751.4062500000   177351.6875000000   299724.7500000000   287735.6250000000   385187.2187500000   432061.8437500000   508413.8750000000   660833.5000000000   870806.3125000000   858809.8750000000   905395.9375000000   947876.2500000000   1217727.000000000   1471331.750000000   1391486.750000000
2007-10-27/11:47:43.206   8832.947265625000   11789.69921875000   16240.69335937500   13312.19042968750   8897.897460937500   22330.96093750000   11964.60644531250   15046.20605468750   21226.23632812500   22972.98242187500   20165.62890625000   17333.95898437500   22498.44140625000   26337.77539062500   30472.49609375000   55932.02343750000   72328.71093750000   104751.4140625000   161929.6718750000   236623.9843750000   303721.2500000000   385187.2500000000   496072.8125000000   492525.5312500000   597894.8750000000   715298.8750000000   766790.5000000000   754490.0000000000   918253.5625000000   1275718.625000000   1414737.125000000   1447151.500000000
2007-10-27/11:47:46.263   22082.39062500000   8842.272460937500   17717.12109375000   7395.658203125000   13346.85058593750   10421.10644531250   7477.876953125000   16550.82812500000   27290.88671875000   12252.24804687500   18614.42382812500   17333.95898437500   25712.51171875000   32922.23437500000   44015.86718750000   48940.50000000000   65095.81250000000   119716.0078125000   154218.6562500000   220848.8593750000   287735.6562500000   385187.2500000000   480070.0312500000   492525.5312500000   597894.8750000000   715298.8750000000   736117.5625000000   814852.0625000000   918253.5625000000   1159735.875000000   1471331.875000000   1391486.875000000
2007-10-27/11:47:49.319   16193.74414062500   16210.83984375000   13287.83593750000   11833.05566406250   5931.930175781250   26797.16015625000   14955.76074218750   13541.58300781250   24258.55859375000   30630.65820312500   18614.42382812500   25213.04296875000   9642.179687500000   32922.23046875000   44015.86328125000   62923.55078125000   65095.80859375000   119716.0000000000   154218.6562500000   220848.8437500000   319706.8125000000   337037.9062500000   464067.2500000000   508413.8750000000   597894.8125000000   715298.8125000000   828136.6250000000   784670.9375000000   918253.4375000000   1333710.375000000   1471331.750000000   1335822.500000000
2007-10-27/11:47:52.376   16193.74511718750   13263.41308593750   11811.40917968750   14791.32421875000   19278.79296875000   13398.56835937500   8973.453125000000   16550.82812500000   15161.59082031250   21441.44726562500   24819.24414062500   17333.95898437500   20891.40820312500   21399.43554687500   44015.86718750000   41948.98046875000   72328.71093750000   119716.0078125000   169640.6875000000   268174.3125000000   335692.5000000000   417286.9375000000   464067.2812500000   571967.6875000000   660833.5625000000   777501.5000000000   889483.3125000000   814852.0625000000   1066368.375000000   1217727.000000000   1358142.750000000   1391486.875000000
2007-10-27/11:47:55.432   11777.26562500000   8842.272460937500   11811.40917968750   20707.86328125000   5931.930664062500   17864.76367187500   10469.03027343750   15046.20605468750   16677.75195312500   27567.58789062500   12409.61132812500   17333.95898437500   24105.47656250000   26337.77539062500   67716.82812500000   48940.50000000000   65095.81250000000   127198.3125000000   177351.7031250000   299724.7812500000   399635.3437500000   481486.6250000000   480070.0312500000   508413.9062500000   597894.8750000000   715298.8750000000   797463.5000000000   814852.0625000000   918253.5625000000   1275718.625000000   1471331.875000000   1335822.625000000
2007-10-27/11:47:58.489   17665.90429687500   13263.41113281250   5905.701660156250   8874.790039062500   17795.80664062500   11909.83593750000   16451.33789062500   21064.69531250000   27290.88476562500   27567.58593750000   20165.62695312500   22061.40820312500   32140.65039062500   39506.69531250000   50787.55859375000   55932.01953125000   57862.91406250000   104751.4062500000   154218.6562500000   228736.3906250000   367663.8125000000   369137.4062500000   448064.5312500000   476637.1562500000   597894.8125000000   715298.8125000000   674772.0000000000   724309.0625000000   947876.2500000000   1275718.500000000   1414737.000000000   1391486.750000000
2007-10-27/11:48:01.545   14721.58496093750   11789.69921875000   8858.554687500000   13312.19042968750   19278.79296875000   20842.22851562500   14955.76171875000   16550.82812500000   19710.07421875000   13783.78027343750   37228.89843750000   25213.04492187500   19284.37500000000   9876.654296875000   40630.02343750000   55932.02343750000   43397.15234375000   119716.0078125000   146507.6718750000   205073.7500000000   223793.5937500000   369137.4375000000   416059.2187500000   460748.8750000000   660833.5625000000   684197.6875000000   705444.7500000000   845033.3125000000   947876.3125000000   1275718.625000000   1471331.875000000   1335822.625000000
2007-10-27/11:48:04.602   16193.74511718750   14737.12695312500   11811.40917968750   11833.05664062500   16312.82128906250   11909.83691406250   19442.49609375000   21064.69726562500   30323.21484375000   33693.73437500000   24819.24414062500   17333.95898437500   25712.51171875000   13168.87597656250   37244.17968750000   55932.02343750000   94027.45312500000   112233.7109375000   192773.7500000000   315500.0625000000   351678.1562500000   433336.8125000000   464067.2812500000   508413.9062500000   597894.8750000000   715298.8750000000   766790.5000000000   814852.0625000000   918253.5625000000   1275718.625000000   1414737.125000000   1391486.875000000
2007-10-27/11:48:07.658   20610.22656250000   17684.55468750000   10334.98144531250   20707.86132812500   13346.84960937500   8932.375000000000   8973.452148437500   9027.718750000000   10613.10839843750   24504.51562500000   24819.24218750000   17333.95898437500   32140.65039062500   32922.23046875000   33858.33593750000   62923.55078125000   94027.44531250000   112233.6953125000   208195.8281250000   268174.3125000000   463578.5937500000   497536.5937500000   512075.5625000000   571967.6250000000   723772.5625000000   746400.0625000000   889483.2500000000   814852.0000000000   1007122.062500000   1275718.500000000   1527926.875000000   1391486.750000000
2007-10-27/11:48:10.715   10305.10644531250   16210.84082031250   13287.83691406250   16270.45800781250   14829.83593750000   23819.69531250000   10469.03027343750   15046.20605468750   21226.23632812500   10720.71582031250   13960.81347656250   23637.22851562500   24105.47656250000   36214.46484375000   30472.49609375000   76906.64062500000   72328.71093750000   127198.3125000000   192773.7500000000   331275.3437500000   479564.5312500000   513586.6562500000   512075.6250000000   603744.7500000000   755242.3750000000   715298.8750000000   736117.5625000000   754490.0000000000   1066368.375000000   1159735.875000000   1527927.000000000   1502816.500000000
2007-10-27/11:48:13.771   14721.58496093750   14737.12695312500   17717.12109375000   17749.59375000000   8897.897460937500   14887.29980468750   17946.91796875000   12036.96191406250   16677.75195312500   19909.91406250000   20165.62890625000   28364.68359375000   19284.37500000000   39506.69921875000   47401.71484375000   48940.50000000000   72328.71093750000   89786.84375000000   177351.7031250000   283949.5312500000   431606.9375000000   401237.0625000000   464067.2812500000   540190.7500000000   597894.8750000000   621995.6875000000   705444.7500000000   784671.0000000000   1007122.125000000   1217727.000000000   1471331.875000000   1447151.500000000
2007-10-27/11:48:16.828   13249.42382812500   11789.69824218750   20669.97851562500   13312.18945312500   7414.913085937500   20842.22656250000   22433.65429687500   9027.718750000000   9096.949218750000   13783.77929687500   13960.81250000000   23637.22656250000   32140.65039062500   42798.92968750000   47401.71093750000   48940.49609375000   94027.44531250000   97269.11718750000   169640.6718750000   283949.5000000000   351678.1250000000   401237.0312500000   416059.1875000000   540190.6875000000   597894.8125000000   684197.6250000000   766790.4375000000   724309.0625000000   947876.2500000000   1275718.500000000   1471331.750000000   1502816.375000000
2007-10-27/11:48:19.884   16193.74511718750   8842.272460937500   20669.98046875000   14791.32421875000   16312.82128906250   10421.10644531250   20938.07617187500   24073.94531250000   18193.91210937500   18378.37890625000   9307.206054687500   18909.77539062500   22498.44140625000   36214.46484375000   37244.17968750000   48940.50000000000   79561.61718750000   142162.9531250000   192773.7500000000   268174.3125000000   383649.5937500000   433336.8125000000   448064.5625000000   603744.7500000000   660833.5625000000   746400.1250000000   766790.5000000000   754490.0000000000   1007122.125000000   1159735.875000000   1584522.500000000   1391486.875000000
2007-10-27/11:48:22.941   23554.55078125000   19158.27148437500   16240.69335937500   16270.45800781250   13346.85058593750   17864.76367187500   14955.76171875000   16550.82812500000   24258.56054687500   19909.91406250000   34126.48437500000   23637.22851562500   22498.44140625000   29630.00390625000   40630.02343750000   48940.50000000000   86794.53125000000   134680.6250000000   177351.7031250000   283949.5312500000   335692.5000000000   433336.8125000000   512075.6250000000   571967.6875000000   597894.8750000000   684197.6875000000   766790.5000000000   784671.0000000000   947876.3125000000   1217727.000000000   1471331.875000000   1447151.500000000
2007-10-27/11:48:25.998   20610.22656250000   13263.41113281250   20669.97851562500   22186.99609375000   20761.77734375000   19353.49414062500   10469.02929687500   16550.82617187500   19710.07226562500   18378.37890625000   20165.62695312500   25213.04296875000   16070.30761718750   32922.23046875000   33858.33593750000   62923.55078125000   79561.61718750000   112233.6953125000   200484.7812500000   268174.3125000000   335692.4687500000   320988.2187500000   432061.8437500000   540190.6875000000   534956.6250000000   590894.8125000000   674772.0000000000   814852.0000000000   947876.2500000000   1217727.000000000   1471331.750000000   1447151.375000000
2007-10-27/11:48:29.054   22082.39062500000   14737.12695312500   19193.55078125000   23666.13476562500   23727.75390625000   11909.83691406250   23929.23437500000   19560.07421875000   15161.59082031250   19909.91406250000   10858.40820312500   17333.95898437500   20891.40820312500   42798.93359375000   37244.17968750000   55932.02343750000   72328.71093750000   119716.0078125000   154218.6562500000   205073.7500000000   351678.1562500000   353087.6875000000   352048.8437500000   444860.5937500000   534956.6875000000   528693.5000000000   613426.9375000000   724309.0625000000   947876.3125000000   1217727.000000000   1414737.125000000   1391486.875000000
2007-10-27/11:48:32.111   14721.58496093750   22105.70312500000   19193.55078125000   13312.19042968750   14829.83593750000   17864.76367187500   13460.18457031250   13541.58398437500   16677.75195312500   18378.37890625000   15512.01757812500   25213.04492187500   17677.34179687500   29630.00390625000   40630.02343750000   55932.02343750000   79561.61718750000   112233.7109375000   192773.7500000000   268174.3125000000   319706.8437500000   320988.2187500000   368051.4062500000   492525.5312500000   597894.8750000000   621995.6875000000   644099.4375000000   814852.0625000000   947876.3125000000   1217727.000000000   1527927.000000000   1391486.875000000
2007-10-27/11:48:35.167   16193.74414062500   10315.98437500000   26575.69921875000   26624.40429687500   8897.896484375000   13398.56738281250   26920.39257812500   22569.32031250000   16677.75000000000   24504.51562500000   27921.65429687500   17333.95898437500   38568.79687500000   26337.77343750000   33858.33593750000   48940.49609375000   72328.71093750000   104751.4062500000   185062.7031250000   252399.1250000000   367663.8125000000   369137.4062500000   464067.2500000000   540190.6875000000   566425.6875000000   746400.0625000000   828136.6250000000   754489.9375000000   947876.2500000000   1333710.375000000   1414737.000000000   1391486.750000000
2007-10-27/11:48:38.224   19138.06640625000   23579.41796875000   11811.40917968750   16270.45800781250   11863.86621093750   26797.16210937500   10469.03027343750   16550.82812500000   24258.56054687500   18378.37890625000   17063.22070312500   15758.14355468750   32140.65234375000   42798.93359375000   37244.17968750000   62923.55468750000   86794.53125000000   112233.7109375000   185062.7187500000   268174.3125000000   287735.6562500000   337037.9375000000   448064.5625000000   571967.6875000000   566425.7500000000   621995.6875000000   736117.5625000000   754490.0000000000   1007122.125000000   1333710.500000000   1471331.875000000   1391486.875000000
2007-10-27/11:48:41.280   22082.39062500000   19158.27148437500   14764.26464843750   26624.40820312500   14829.83593750000   17864.76367187500   19442.49609375000   19560.07421875000   21226.23632812500   15315.31347656250   17063.22070312500   18909.77539062500   20891.40820312500   29630.00390625000   54173.41406250000   69915.09375000000   86794.53125000000   112233.7109375000   215906.8906250000   252399.1406250000   319706.8437500000   385187.2500000000   432061.8750000000   508413.9062500000   534956.6875000000   559794.1250000000   644099.4375000000   814852.0625000000   947876.3125000000   1333710.500000000   1527927.000000000   1335822.625000000
2007-10-27/11:48:44.337   16193.74511718750   16210.84082031250   29528.56250000000   20707.86328125000   22244.76562500000   23819.69531250000   11964.60644531250   18055.45117187500   16677.75195312500   21441.44726562500   31024.06835937500   23637.22851562500   35354.72656250000   36214.46484375000   50787.56250000000   62923.55468750000   94027.45312500000   112233.7109375000   169640.6875000000   228736.4218750000   351678.1562500000   385187.2500000000   432061.8750000000   460748.8750000000   566425.7500000000   528693.5000000000   674772.0000000000   814852.0625000000   1007122.125000000   1275718.625000000   1471331.875000000   1391486.875000000
2007-10-27/11:48:47.393   16193.74414062500   22105.70117187500   19193.54882812500   20707.86132812500   16312.82031250000   14887.29882812500   22433.65429687500   24073.94335937500   18193.91015625000   9189.182617187500   12409.61035156250   25213.04296875000   32140.65039062500   19753.32031250000   44015.86328125000   52436.25781250000   94027.44531250000   142162.9375000000   161929.6562500000   268174.3125000000   271750.0625000000   385187.2187500000   496072.7812500000   540190.6875000000   566425.6875000000   684197.6250000000   736117.5000000000   784670.9375000000   1007122.062500000   1275718.500000000   1471331.750000000   1280158.750000000
2007-10-27/11:48:50.450   10305.10644531250   23579.41796875000   5905.702148437500   14791.32421875000   17795.80664062500   20842.22851562500   14955.76171875000   19560.07421875000   22742.39843750000   24504.51757812500   23268.03906250000   28364.68359375000   32140.65234375000   39506.69921875000   50787.56250000000   69915.09375000000   72328.71093750000   149645.2812500000   208195.8437500000   252399.1406250000   319706.8437500000   369137.4375000000   464067.2812500000   492525.5312500000   503487.7500000000   559794.1250000000   705444.7500000000   845033.3125000000   918253.5625000000   1275718.625000000   1471331.875000000   1447151.500000000
2007-10-27/11:48:53.506   17665.90429687500   16210.83984375000   17717.12109375000   19228.72656250000   22244.76367187500   20842.22656250000   20938.07421875000   21064.69531250000   19710.07226562500   13783.77929687500   23268.03710937500   37819.59765625000   28926.57812500000   36214.46093750000   37244.17578125000   55932.01953125000   101260.3750000000   112233.6953125000   200484.7812500000   283949.5000000000   303721.2187500000   401237.0312500000   512075.5625000000   460748.8437500000   487753.2812500000   497592.9687500000   705444.6875000000   694128.2500000000   947876.2500000000   1275718.500000000   1584522.375000000   1447151.375000000
2007-10-27/11:48:56.563   10305.10644531250   17684.55664062500   16240.69335937500   29582.68164062500   13346.85058593750   13398.56835937500   22433.65625000000   16550.82812500000   19710.07421875000   27567.58789062500   23268.03906250000   20485.59375000000   32140.65234375000   42798.93359375000   54173.41406250000   52436.26171875000   94027.45312500000   142162.9531250000   200484.7968750000   228736.4218750000   303721.2500000000   369137.4375000000   400056.5625000000   444860.5937500000   440550.2187500000   528693.5000000000   644099.4375000000   754490.0000000000   1007122.125000000   1275718.625000000   1471331.875000000   1447151.500000000
2007-10-27/11:48:59.619   17665.90625000000   17684.55664062500   13287.83691406250   26624.40820312500   20761.77929687500   29774.63281250000   19442.49609375000   18055.45117187500   24258.56054687500   18378.37890625000   18614.42382812500   20485.59375000000   28926.58203125000   42798.93359375000   40630.02343750000   41948.98046875000   122959.1953125000   164609.9531250000   231329.0312500000   228736.4218750000   287735.6562500000   337037.9375000000   432061.8750000000   444860.5937500000   440550.2187500000   528693.5000000000   644099.4375000000   905396.0000000000   947876.3125000000   1333710.500000000   1471331.875000000   1335822.625000000
2007-10-27/11:49:02.676   10305.10644531250   16210.84082031250   20669.98046875000   23666.13476562500   8897.897460937500   16376.03125000000   26920.39453125000   21064.69726562500   15161.59082031250   18378.37890625000   20165.62890625000   18909.77539062500   22498.44140625000   36214.46484375000   40630.02343750000   52436.26171875000   86794.53125000000   119716.0078125000   215906.8906250000   228736.4218750000   335692.5000000000   304938.5312500000   368051.4062500000   476637.1875000000   440550.2187500000   653096.6250000000   705444.7500000000   814852.0625000000   947876.3125000000   1333710.500000000   1414737.125000000   1335822.625000000
2007-10-27/11:49:05.732   22082.38867187500   29474.28320312500   22146.40820312500   14791.32324218750   26693.72656250000   16376.03027343750   10469.02929687500   21064.69531250000   27290.88476562500   12252.24707031250   15512.01562500000   14182.32617187500   35354.72265625000   29630.00195312500   44015.86328125000   62923.55078125000   79561.61718750000   119716.0000000000   185062.7031250000   228736.3906250000   351678.1250000000   401237.0312500000   464067.2500000000   492525.5000000000   503487.6875000000   559794.0625000000   674772.0000000000   814852.0000000000   1007122.062500000   1391702.750000000   1471331.750000000   1335822.500000000
2007-10-27/11:49:08.789   16193.74511718750   16210.84082031250   26575.70117187500   13312.19042968750   17795.80664062500   14887.29980468750   22433.65625000000   18055.45117187500   15161.59082031250   22972.98242187500   12409.61132812500   34667.96093750000   25712.51171875000   32922.23437500000   30472.49609375000   62923.55468750000   79561.61718750000   149645.2812500000   185062.7187500000   252399.1406250000   255764.5625000000   337037.9375000000   400056.5625000000   413084.0937500000   534956.6875000000   528693.5000000000   674772.0000000000   814852.0625000000   1007122.125000000   1333710.500000000   1471331.875000000   1447151.500000000
2007-10-27/11:49:11.845   17665.90625000000   26526.85156250000   22146.41015625000   10353.92382812500   35591.66015625000   13398.56835937500   13460.18457031250   18055.45117187500   21226.23632812500   19909.91406250000   24819.24414062500   40971.24609375000   41782.87500000000   26337.77539062500   50787.56250000000   55932.02343750000   79561.61718750000   104751.4140625000   208195.8437500000   212961.2968750000   271750.0937500000   369137.4375000000   416059.2187500000   476637.1875000000   503487.7500000000   497593.0000000000   644099.4375000000   694128.3125000000   1066368.375000000   1391702.875000000   1527927.000000000   1391486.875000000
2007-10-27/11:49:14.902   11777.26464843750   13263.41113281250   11811.40820312500   20707.86132812500   14829.83496093750   16376.03027343750   19442.49609375000   27083.19335937500   24258.55859375000   16846.84570312500   15512.01562500000   23637.22656250000   20891.40625000000   39506.69531250000   33858.33593750000   76906.63281250000   72328.71093750000   149645.2656250000   185062.7031250000   220848.8437500000   303721.2187500000   369137.4062500000   384053.9375000000   428972.3125000000   472018.8750000000   528693.5000000000   644099.3750000000   935577.5000000000   1066368.375000000   1333710.375000000   1471331.750000000   1391486.750000000
2007-10-27/11:49:17.959   20610.22851562500   17684.55664062500   14764.26464843750   20707.86328125000   17795.80664062500   16376.03125000000   17946.91796875000   16550.82812500000   16677.75195312500   24504.51757812500   15512.01757812500   37819.60156250000   22498.44140625000   42798.93359375000   47401.71484375000   62923.55468750000   72328.71093750000   127198.3125000000   161929.6718750000   252399.1406250000   383649.5937500000   353087.6875000000   384053.9687500000   428972.3437500000   456284.5312500000   528693.5000000000   674772.0000000000   754490.0000000000   1007122.125000000   1333710.500000000   1584522.500000000   1391486.875000000
2007-10-27/11:49:21.015   13249.42480468750   7368.559082031250   17717.12109375000   23666.13476562500   19278.79296875000   23819.69531250000   10469.03027343750   18055.45117187500   27290.88671875000   18378.37890625000   23268.03906250000   22061.41015625000   20891.40820312500   39506.69921875000   37244.17968750000   55932.02343750000   94027.45312500000   119716.0078125000   208195.8437500000   252399.1406250000   255764.5625000000   385187.2500000000   448064.5625000000   476637.1875000000   472018.9062500000   559794.1250000000   644099.4375000000   814852.0625000000   1066368.375000000   1391702.875000000   1471331.875000000   1335822.625000000
2007-10-27/11:49:24.072   23554.54882812500   19158.26953125000   22146.40820312500   14791.32324218750   22244.76367187500   8932.375000000000   13460.18359375000   22569.32031250000   16677.75000000000   18378.37890625000   18614.42382812500   25213.04296875000   32140.65039062500   46091.16406250000   44015.86328125000   62923.55078125000   72328.71093750000   149645.2656250000   185062.7031250000   205073.7343750000   271750.0625000000   369137.4062500000   448064.5312500000   428972.3125000000   472018.8750000000   482042.7500000000   644099.3750000000   875214.5625000000   1007122.062500000   1333710.375000000   1414737.000000000   1391486.750000000
2007-10-27/11:49:27.128   14721.58496093750   13263.41308593750   20669.98046875000   8874.791015625000   22244.76562500000   17864.76367187500   14955.76171875000   21064.69726562500   13645.42968750000   12252.24804687500   23268.03906250000   22061.41015625000   28926.58203125000   36214.46484375000   40630.02343750000   55932.02343750000   101260.3828125000   134680.6250000000   146507.6718750000   236623.9843750000   303721.2500000000   369137.4375000000   400056.5625000000   460748.8750000000   424815.8750000000   528693.5000000000   644099.4375000000   814852.0625000000   947876.3125000000   1275718.625000000   1527927.000000000   1391486.875000000
2007-10-27/11:49:30.185   10305.10644531250   22105.70312500000   22146.41015625000   16270.45800781250   19278.79296875000   22330.96093750000   16451.33984375000   27083.19531250000   27290.88671875000   15315.31347656250   18614.42382812500   22061.41015625000   17677.34179687500   23045.54882812500   37244.17968750000   62923.55468750000   57862.91796875000   119716.0078125000   192773.7500000000   228736.4218750000   255764.5625000000   369137.4375000000   448064.5625000000   444860.5937500000   487753.3125000000   559794.1250000000   736117.5625000000   814852.0625000000   1007122.125000000   1275718.625000000   1641118.375000000   1391486.875000000
2007-10-27/11:49:33.241   16193.74414062500   19158.26953125000   23622.83789062500   16270.45703125000   22244.76367187500   16376.03027343750   17946.91601562500   24073.94335937500   24258.55859375000   30630.65820312500   18614.42382812500   31516.31835937500   22498.43945312500   32922.23046875000   54173.40625000000   55932.01953125000   65095.80859375000   112233.6953125000   200484.7812500000   283949.5000000000   287735.6250000000   401237.0312500000   464067.2500000000   460748.8437500000   534956.6250000000   590894.8125000000   705444.6875000000   784670.9375000000   1066368.375000000   1333710.375000000   1527926.875000000   1391486.750000000
2007-10-27/11:49:36.298   23554.55078125000   14737.12695312500   22146.41015625000   14791.32421875000   20761.77929687500   17864.76367187500   8973.453125000000   19560.07421875000   19710.07421875000   18378.37890625000   31024.06835937500   15758.14355468750   28926.58203125000   32922.23437500000   50787.56250000000   69915.09375000000   94027.45312500000   134680.6250000000   246751.1718750000   299724.7812500000   367663.8437500000   401237.0625000000   480070.0312500000   540190.7500000000   534956.6875000000   559794.1250000000   705444.7500000000   875214.6250000000   1125615.125000000   1333710.500000000   1584522.500000000   1447151.500000000
2007-10-27/11:49:39.354   10305.10644531250   14737.12695312500   10334.98242187500   20707.86328125000   13346.85058593750   19353.49609375000   20938.07617187500   16550.82812500000   16677.75195312500   15315.31347656250   27921.65625000000   17333.95898437500   35354.72656250000   39506.69921875000   44015.86718750000   55932.02343750000   101260.3828125000   142162.9531250000   177351.7031250000   299724.7812500000   335692.5000000000   497536.6250000000   576087.1250000000   476637.1875000000   566425.7500000000   715298.8750000000   797463.5000000000   875214.6250000000   1007122.125000000   1275718.625000000   1414737.125000000   1447151.500000000
2007-10-27/11:49:42.411   22082.38867187500   19158.26953125000   13287.83593750000   26624.40429687500   22244.76367187500   11909.83593750000   14955.76074218750   21064.69531250000   24258.55859375000   10720.71484375000   31024.06640625000   25213.04296875000   35354.72265625000   23045.54687500000   54173.40625000000   69915.08593750000   72328.71093750000   119716.0000000000   200484.7812500000   283949.5000000000   303721.2187500000   417286.9062500000   464067.2500000000   492525.5000000000   503487.6875000000   653096.5625000000   797463.4375000000   875214.5625000000   1007122.062500000   1333710.375000000   1527926.875000000   1447151.375000000
2007-10-27/11:49:45.467   17665.90625000000   10315.98535156250   19193.55078125000   13312.19042968750   17795.80664062500   11909.83691406250   20938.07617187500   18055.45117187500   24258.56054687500   10720.71582031250   17063.22070312500   31516.32226562500   32140.65234375000   36214.46484375000   50787.56250000000   41948.98046875000   94027.45312500000   142162.9531250000   223617.9531250000   236623.9843750000   319706.8437500000   401237.0625000000   480070.0312500000   540190.7500000000   566425.7500000000   621995.6875000000   705444.7500000000   845033.3125000000   1007122.125000000   1275718.625000000   1471331.875000000   1391486.875000000
2007-10-27/11:49:48.524   19138.06640625000   20631.98632812500   22146.41015625000   23666.13476562500   17795.80664062500   29774.63281250000   17946.91796875000   16550.82812500000   24258.56054687500   19909.91406250000   23268.03906250000   25213.04492187500   22498.44140625000   36214.46484375000   44015.86718750000   62923.55468750000   108493.3125000000   142162.9531250000   161929.6718750000   268174.3125000000   351678.1562500000   401237.0625000000   464067.2812500000   508413.9062500000   503487.7500000000   684197.6875000000   674772.0000000000   814852.0625000000   1007122.125000000   1333710.500000000   1414737.125000000   1391486.875000000
2007-10-27/11:49:51.580   14721.58398437500   20631.98437500000   14764.26367187500   20707.86132812500   8897.896484375000   17864.76171875000   20938.07421875000   22569.32031250000   13645.42871093750   15315.31152343750   27921.65429687500   28364.68164062500   25712.50976562500   29630.00195312500   44015.86328125000   62923.55078125000   101260.3750000000   149645.2656250000   185062.7031250000   268174.3125000000   303721.2187500000   417286.9062500000   480070.0000000000   508413.8750000000   566425.6875000000   715298.8125000000   674772.0000000000   845033.2500000000   1066368.375000000   1333710.375000000   1358142.625000000   1280158.750000000
2007-10-27/11:49:54.637   26498.87695312500   20631.98632812500   23622.83984375000   11833.05664062500   20761.77929687500   16376.03125000000   26920.39453125000   36110.94921875000   22742.39843750000   16846.84570312500   27921.65625000000   31516.32226562500   28926.58203125000   42798.93359375000   44015.86718750000   62923.55468750000   65095.81250000000   134680.6250000000   208195.8437500000   236623.9843750000   319706.8437500000   369137.4375000000   512075.6250000000   492525.5312500000   566425.7500000000   621995.6875000000   674772.0000000000   845033.3125000000   1007122.125000000   1217727.000000000   1471331.875000000   1335822.625000000
2007-10-27/11:49:57.693   19138.06640625000   20631.98632812500   20669.98046875000   14791.32421875000   14829.83593750000   20842.22851562500   22433.65625000000   27083.19531250000   24258.56054687500   33693.73437500000   13960.81347656250   31516.32226562500   28926.58203125000   39506.69921875000   44015.86718750000   62923.55468750000   115726.2500000000   112233.7109375000   185062.7187500000   244511.5625000000   303721.2500000000   417286.9375000000   480070.0312500000   460748.8750000000   566425.7500000000   653096.6250000000   674772.0000000000   814852.0625000000   1007122.125000000   1333710.500000000   1471331.875000000   1335822.625000000
2007-10-27/11:50:00.750   26498.87500000000   22105.70117187500   23622.83789062500   14791.32324218750   16312.82031250000   23819.69335937500   16451.33789062500   12036.96093750000   24258.55859375000   22972.98046875000   27921.65429687500   31516.31835937500   25712.50976562500   26337.77343750000   40630.01953125000   62923.55078125000   79561.61718750000   112233.6953125000   208195.8281250000   236623.9687500000   335692.4687500000   417286.9062500000   464067.2500000000   508413.8750000000   629364.1250000000   684197.6250000000   736117.5000000000   814852.0000000000   1066368.375000000   1333710.375000000   1358142.625000000   1335822.500000000
2007-10-27/11:50:03.807   19138.06640625000   19158.27148437500   22146.41015625000   16270.45800781250   19278.79296875000   14887.29980468750   17946.91796875000   24073.94531250000   24258.56054687500   15315.31347656250   20165.62890625000   34667.96093750000   35354.72656250000   32922.23437500000   40630.02343750000   69915.09375000000   108493.3125000000   112233.7109375000   208195.8437500000   252399.1406250000   335692.5000000000   417286.9375000000   480070.0312500000   540190.7500000000   597894.8750000000   653096.6250000000   582754.5625000000   814852.0625000000   1007122.125000000   1217727.000000000   1414737.125000000   1335822.625000000
2007-10-27/11:50:06.863   13249.42480468750   22105.70312500000   11811.40917968750   17749.59375000000   17795.80664062500   23819.69531250000   11964.60644531250   15046.20605468750   24258.56054687500   19909.91406250000   24819.24414062500   25213.04492187500   25712.51171875000   36214.46484375000   44015.86718750000   69915.09375000000   130192.1484375000   127198.3125000000   185062.7187500000   244511.5625000000   351678.1562500000   497536.6250000000   464067.2812500000   508413.9062500000   629364.1250000000   684197.6875000000   736117.5625000000   814852.0625000000   947876.3125000000   1217727.000000000   1301548.875000000   1280158.875000000
2007-10-27/11:50:09.920   13249.42382812500   32421.71875000000   20669.97851562500   23666.13281250000   10380.88085937500   20842.22656250000   23929.23242187500   27083.19335937500   19710.07226562500   15315.31152343750   24819.24218750000   31516.31835937500   28926.57812500000   24691.66015625000   44015.86328125000   55932.01953125000   86794.52343750000   112233.6953125000   200484.7812500000   220848.8437500000   367663.8125000000   481486.5937500000   512075.5625000000   571967.6250000000   597894.8125000000   684197.6250000000   736117.5000000000   814852.0000000000   1007122.062500000   1217727.000000000   1301548.750000000   1335822.500000000
2007-10-27/11:50:12.976   11777.26562500000   23579.41796875000   23622.83984375000   23666.13476562500   16312.82128906250   22330.96093750000   14955.76171875000   30092.44531250000   18193.91210937500   19909.91406250000   24819.24414062500   34667.96093750000   28926.58203125000   42798.93359375000   50787.56250000000   69915.09375000000   86794.53125000000   112233.7109375000   169640.6875000000   252399.1406250000   383649.5937500000   433336.8125000000   512075.6250000000   603744.7500000000   629364.1250000000   653096.6250000000   705444.7500000000   754490.0000000000   1007122.125000000   1333710.500000000   1358142.750000000   1391486.875000000
2007-10-27/11:50:16.033   14721.58496093750   14737.12695312500   19193.55078125000   23666.13476562500   16312.82128906250   23819.69531250000   11964.60644531250   18055.45117187500   16677.75195312500   27567.58789062500   24819.24414062500   12606.51171875000   35354.72656250000   32922.23437500000   47401.71484375000   83898.18750000000   94027.45312500000   142162.9531250000   185062.7187500000   252399.1406250000   335692.5000000000   417286.9375000000   480070.0312500000   508413.9062500000   629364.1250000000   684197.6875000000   613426.9375000000   845033.3125000000   1007122.125000000   1333710.500000000   1358142.750000000   1224495.375000000
2007-10-27/11:50:19.089   23554.55078125000   19158.27148437500   23622.83984375000   20707.86328125000   16312.82128906250   10421.10644531250   11964.60644531250   22569.32226562500   24258.56054687500   24504.51757812500   15512.01757812500   28364.68359375000   25712.51171875000   42798.93359375000   47401.71484375000   62923.55468750000   79561.61718750000   119716.0078125000   161929.6718750000   228736.4218750000   367663.8437500000   417286.9375000000   464067.2812500000   540190.7500000000   660833.5625000000   684197.6875000000   766790.5000000000   784671.0000000000   1007122.125000000   1333710.500000000   1244955.375000000   1224495.375000000
2007-10-27/11:50:22.146   22082.38867187500   19158.26953125000   8858.554687500000   20707.86132812500   22244.76367187500   16376.03027343750   23929.23242187500   18055.44921875000   15161.58886718750   15315.31152343750   27921.65429687500   31516.31835937500   32140.65039062500   32922.23046875000   47401.71093750000   69915.08593750000   72328.71093750000   104751.4062500000   169640.6718750000   252399.1250000000   303721.2187500000   417286.9062500000   464067.2500000000   540190.6875000000   629364.1250000000   621995.6250000000   736117.5000000000   784670.9375000000   1007122.062500000   1217727.000000000   1358142.625000000   1224495.250000000
2007-10-27/11:50:25.202   10305.10644531250   11789.69921875000   23622.83984375000   17749.59375000000   16312.82128906250   23819.69531250000   20938.07617187500   12036.96191406250   13645.42968750000   16846.84570312500   20165.62890625000   28364.68359375000   28926.58203125000   49383.40625000000   50787.56250000000   62923.55468750000   86794.53125000000   127198.3125000000   169640.6875000000   244511.5625000000   335692.5000000000   401237.0625000000   544081.3125000000   571967.6875000000   629364.1250000000   715298.8750000000   644099.4375000000   784671.0000000000   1066368.375000000   1217727.000000000   1358142.750000000   1335822.625000000
2007-10-27/11:50:28.259   14721.58398437500   17684.55468750000   10334.98144531250   26624.40429687500   23727.75195312500   17864.76171875000   26920.39257812500   21064.69531250000   12129.26855468750   24504.51562500000   20165.62695312500   28364.68164062500   35354.72265625000   36214.46093750000   44015.86328125000   62923.55078125000   86794.52343750000   119716.0000000000   177351.6875000000   244511.5312500000   335692.4687500000   417286.9062500000   544081.2500000000   540190.6875000000   660833.5000000000   653096.5625000000   705444.6875000000   845033.2500000000   1007122.062500000   1217727.000000000   1414737.000000000   1335822.500000000
2007-10-27/11:50:31.315   16193.74511718750   19158.27148437500   29528.56250000000   19228.72851562500   20761.77929687500   8932.375976562500   26920.39453125000   33101.69531250000   21226.23632812500   27567.58789062500   24819.24414062500   22061.41015625000   25712.51171875000   39506.69921875000   33858.33593750000   104872.8750000000   57862.91796875000   172092.2968750000   177351.7031250000   268174.3125000000   335692.5000000000   433336.8125000000   464067.2812500000   540190.7500000000   566425.7500000000   653096.6250000000   705444.7500000000   663947.6250000000   947876.3125000000   1217727.000000000   1301548.875000000   1224495.375000000
2007-10-27/11:50:34.372   14721.58496093750   13263.41308593750   20669.98046875000   22186.99804687500   16312.82128906250   23819.69531250000   23929.23437500000   16550.82812500000   15161.59082031250   15315.31347656250   40331.31640625000   40971.24609375000   38568.80078125000   42798.93359375000   54173.41406250000   62923.55468750000   79561.61718750000   149645.2812500000   177351.7031250000   331275.3437500000   415621.1250000000   385187.2500000000   480070.0312500000   540190.7500000000   566425.7500000000   715298.8750000000   705444.7500000000   814852.0625000000   1007122.125000000   1275718.625000000   1358142.750000000   1391486.875000000
2007-10-27/11:50:37.428   14721.58496093750   23579.41796875000   20669.98046875000   44374.07031250000   13346.85058593750   11909.83691406250   35893.88281250000   24073.94531250000   24258.56054687500   16846.84570312500   18614.42382812500   20485.59375000000   35354.72656250000   36214.46484375000   54173.41406250000   69915.09375000000   79561.61718750000   134680.6250000000   223617.9531250000   315500.0625000000   399635.3437500000   385187.2500000000   496072.8125000000   540190.7500000000   629364.1250000000   684197.6875000000   674772.0000000000   724309.0625000000   1066368.375000000   1217727.000000000   1358142.750000000   1280158.875000000
2007-10-27/11:50:40.485   17665.90429687500   22105.70117187500   20669.97851562500   22186.99609375000   13346.84960937500   26797.16015625000   14955.76074218750   16550.82617187500   24258.55859375000   24504.51562500000   21716.83203125000   31516.31835937500   28926.57812500000   36214.46093750000   44015.86328125000   62923.55078125000   94027.44531250000   157127.5937500000   192773.7500000000   268174.3125000000   335692.4687500000   385187.2187500000   512075.5625000000   571967.6250000000   660833.5000000000   684197.6250000000   674772.0000000000   814852.0000000000   1007122.062500000   1275718.500000000   1414737.000000000   1391486.750000000
2007-10-27/11:50:43.541   22082.39062500000   17684.55664062500   38387.15625000000   13312.19042968750   16312.82128906250   26797.16210937500   29911.55664062500   21064.69726562500   27290.88671875000   27567.58789062500   37228.89843750000   18909.77539062500   32140.65234375000   32922.23437500000   54173.41406250000   62923.55468750000   72328.71093750000   112233.7109375000   177351.7031250000   283949.5312500000   351678.1562500000   401237.0625000000   512075.6250000000   635521.9375000000   629364.1250000000   621995.6875000000   736117.5625000000   845033.3125000000   1007122.125000000   1275718.625000000   1244955.375000000   1391486.875000000
2007-10-27/11:50:46.598   29443.20312500000   26526.85156250000   17717.12109375000   22186.99804687500   41523.62500000000   41684.52343750000   22433.65625000000   19560.07421875000   18193.91210937500   18378.37890625000   21716.83398437500   25213.04492187500   17677.34179687500   36214.46484375000   50787.56250000000   76906.64062500000   101260.3828125000   157127.6093750000   223617.9531250000   268174.3125000000   351678.1562500000   449386.7187500000   496072.8125000000   571967.6875000000   660833.5625000000   684197.6875000000   736117.5625000000   754490.0000000000   947876.3125000000   1159735.875000000   1414737.125000000   1280158.875000000
2007-10-27/11:50:49.654   17665.90429687500   26526.84960937500   32481.42382812500   35499.23046875000   23727.75195312500   13398.56738281250   29911.55468750000   27083.19335937500   12129.26855468750   19909.91210937500   20165.62695312500   31516.31835937500   38568.79687500000   36214.46093750000   40630.01953125000   62923.55078125000   94027.44531250000   164609.9375000000   192773.7500000000   299724.7500000000   335692.4687500000   369137.4062500000   512075.5625000000   635521.8750000000   660833.5000000000   715298.8125000000   674772.0000000000   724309.0625000000   947876.2500000000   1217727.000000000   1414737.000000000   1280158.750000000
2007-10-27/11:50:52.711   17665.90625000000   20631.98632812500   26575.70117187500   32540.95703125000   22244.76562500000   17864.76367187500   14955.76171875000   19560.07421875000   16677.75195312500   36756.80859375000   34126.48437500000   20485.59375000000   35354.72656250000   32922.23437500000   47401.71484375000   62923.55468750000   101260.3828125000   172092.2968750000   192773.7500000000   283949.5312500000   351678.1562500000   337037.9375000000   512075.6250000000   571967.6875000000   660833.5625000000   684197.6875000000   736117.5625000000   754490.0000000000   947876.3125000000   1159735.875000000   1358142.750000000   1224495.375000000
2007-10-27/11:50:55.768   14721.58496093750   20631.98632812500   19193.55078125000   13312.19042968750   23727.75390625000   26797.16210937500   16451.33984375000   16550.82812500000   30323.21484375000   18378.37890625000   27921.65625000000   28364.68359375000   28926.58203125000   39506.69921875000   33858.33593750000   62923.55468750000   94027.45312500000   142162.9531250000   215906.8906250000   283949.5312500000   303721.2500000000   417286.9375000000   512075.6250000000   635521.9375000000   566425.7500000000   653096.6250000000   705444.7500000000   784671.0000000000   918253.5625000000   1217727.000000000   1358142.750000000   1335822.625000000
2007-10-27/11:50:58.824   13249.42382812500   19158.26953125000   23622.83789062500   29582.67968750000   19278.79101562500   26797.16015625000   19442.49609375000   22569.32031250000   27290.88476562500   21441.44531250000   23268.03710937500   25213.04296875000   35354.72265625000   29630.00195312500   50787.55859375000   62923.55078125000   94027.44531250000   127198.3046875000   200484.7812500000   299724.7500000000   335692.4687500000   465436.6250000000   464067.2500000000   540190.6875000000   692303.0000000000   621995.6250000000   736117.5000000000   784670.9375000000   888630.8125000000   1159735.750000000   1358142.625000000   1224495.250000000
2007-10-27/11:51:01.881   23554.55078125000   22105.70312500000   22146.41015625000   29582.68164062500   23727.75390625000   23819.69531250000   17946.91796875000   24073.94531250000   30323.21484375000   19909.91406250000   34126.48437500000   15758.14355468750   28926.58203125000   46091.16796875000   47401.71484375000   83898.18750000000   108493.3125000000   179574.6562500000   200484.7968750000   252399.1406250000   367663.8437500000   369137.4375000000   512075.6250000000   571967.6875000000   597894.8750000000   621995.6875000000   674772.0000000000   724309.0625000000   1007122.125000000   1159735.875000000   1301548.875000000   1168832.375000000
2007-10-27/11:51:04.937   17665.90625000000   29474.28710937500   17717.12109375000   20707.86328125000   22244.76562500000   23819.69531250000   23929.23437500000   18055.45117187500   27290.88671875000   22972.98242187500   31024.06835937500   31516.32226562500   38568.80078125000   52675.64453125000   50787.56250000000   76906.64062500000   137425.1093750000   157127.6093750000   177351.7031250000   283949.5312500000   383649.5937500000   497536.6250000000   416059.2187500000   603744.7500000000   660833.5625000000   715298.8750000000   766790.5000000000   814852.0625000000   1007122.125000000   1217727.000000000   1301548.875000000   1224495.375000000
2007-10-27/11:51:07.994   23554.54882812500   22105.70117187500   11811.40820312500   26624.40429687500   23727.75195312500   23819.69335937500   20938.07421875000   19560.07226562500   15161.58886718750   30630.65820312500   27921.65429687500   31516.31835937500   38568.79687500000   42798.92968750000   60945.10937500000   62923.55078125000   94027.44531250000   127198.3046875000   192773.7500000000   197186.2031250000   303721.2187500000   465436.6250000000   512075.5625000000   508413.8750000000   692303.0000000000   621995.6250000000   736117.5000000000   814852.0000000000   947876.2500000000   1275718.500000000   1301548.750000000   1168832.250000000
2007-10-27/11:51:11.050   32387.52929687500   16210.84082031250   26575.70117187500   23666.13476562500   26693.72851562500   26797.16210937500   17946.91796875000   24073.94531250000   13645.42968750000   16846.84570312500   27921.65625000000   31516.32226562500   44996.95312500000   36214.46484375000   60945.11718750000   69915.09375000000   94027.45312500000   134680.6250000000   200484.7968750000   299724.7812500000   351678.1562500000   449386.7187500000   544081.3125000000   635521.9375000000   660833.5625000000   684197.6875000000   736117.5625000000   754490.0000000000   918253.5625000000   1043754.875000000   1301548.875000000   1224495.375000000
2007-10-27/11:51:14.107   14721.58496093750   23579.41796875000   29528.56250000000   20707.86328125000   26693.72851562500   19353.49609375000   19442.49609375000   19560.07421875000   27290.88671875000   16846.84570312500   24819.24414062500   25213.04492187500   35354.72656250000   59260.12500000000   54173.41406250000   83898.18750000000   115726.2500000000   179574.6562500000   192773.7500000000   283949.5312500000   367663.8437500000   433336.8125000000   544081.3125000000   571967.6875000000   597894.8750000000   746400.1250000000   674772.0000000000   845033.3125000000   918253.5625000000   1217727.000000000   1244955.375000000   1168832.375000000
2007-10-27/11:51:17.163   22082.38867187500   23579.41601562500   19193.54882812500   26624.40429687500   20761.77734375000   29774.62890625000   20938.07421875000   30092.44335937500   21226.23437500000   21441.44531250000   34126.48046875000   28364.68164062500   28926.57812500000   39506.69531250000   44015.86328125000   69915.08593750000   65095.80859375000   142162.9375000000   169640.6718750000   347050.6562500000   383649.5625000000   417286.9062500000   544081.2500000000   540190.6875000000   629364.1250000000   653096.5625000000   705444.6875000000   754489.9375000000   918253.4375000000   1101745.125000000   1244955.250000000   1168832.250000000
2007-10-27/11:51:20.220   23554.55078125000   29474.28710937500   20669.98046875000   47332.35156250000   32625.68359375000   19353.49609375000   23929.23437500000   15046.20605468750   21226.23632812500   16846.84570312500   34126.48437500000   28364.68359375000   41782.87500000000   36214.46484375000   50787.56250000000   62923.55468750000   86794.53125000000   134680.6250000000   200484.7968750000   252399.1406250000   399635.3437500000   465436.6562500000   496072.8125000000   571967.6875000000   723772.6250000000   653096.6250000000   674772.0000000000   694128.3125000000   888630.8750000000   1159735.875000000   1188362.250000000   1224495.375000000
2007-10-27/11:51:23.276   44164.85156250000   20631.98632812500   23622.83984375000   29582.68164062500   23727.75390625000   26797.16210937500   26920.39453125000   24073.94531250000   33355.54296875000   33693.73437500000   37228.89843750000   28364.68359375000   32140.65234375000   42798.93359375000   47401.71484375000   62923.55468750000   72328.71093750000   149645.2812500000   200484.7968750000   252399.1406250000   303721.2500000000   481486.6250000000   496072.8125000000   603744.7500000000   660833.5625000000   653096.6250000000   736117.5625000000   845033.3125000000   947876.3125000000   1159735.875000000   1301548.875000000   1168832.375000000
2007-10-27/11:51:26.333   32387.52734375000   20631.98437500000   29528.56054687500   29582.67968750000   35591.66015625000   26797.16015625000   19442.49609375000   22569.32031250000   13645.42871093750   36756.80468750000   34126.48046875000   34667.95703125000   51425.10937500000   36214.46093750000   74488.53906250000   62923.55078125000   86794.52343750000   157127.5937500000   185062.7031250000   228736.3906250000   287735.6250000000   449386.6875000000   544081.2500000000   571967.6250000000   660833.5000000000   684197.6250000000   766790.4375000000   754489.9375000000   918253.4375000000   1217727.000000000   1244955.250000000   1224495.250000000
2007-10-27/11:51:29.389   22082.39062500000   26526.85156250000   23622.83984375000   26624.40820312500   19278.79296875000   22330.96093750000   22433.65625000000   33101.69531250000   24258.56054687500   33693.73437500000   31024.06835937500   34667.96093750000   35354.72656250000   52675.64453125000   54173.41406250000   83898.18750000000   94027.45312500000   142162.9531250000   169640.6875000000   268174.3125000000   351678.1562500000   433336.8125000000   496072.8125000000   540190.7500000000   660833.5625000000   715298.8750000000   736117.5625000000   814852.0625000000   888630.8750000000   1101745.125000000   1301548.875000000   1168832.375000000
2007-10-27/11:51:32.446   26498.87695312500   26526.85156250000   20669.98046875000   32540.95703125000   29659.70507812500   35729.57421875000   26920.39453125000   24073.94531250000   27290.88671875000   30630.66015625000   34126.48437500000   31516.32226562500   38568.80078125000   42798.93359375000   50787.56250000000   52436.26171875000   79561.61718750000   149645.2812500000   208195.8437500000   212961.2968750000   319706.8437500000   449386.7187500000   480070.0312500000   508413.9062500000   660833.5625000000   684197.6875000000   705444.7500000000   784671.0000000000   947876.3125000000   1159735.875000000   1244955.375000000   1113169.750000000
2007-10-27/11:51:35.502   29443.20117187500   38316.59375000000   23622.83789062500   29582.67968750000   26693.72656250000   29774.62890625000   26920.39257812500   24073.94335937500   30323.21289062500   33693.73046875000   37228.89453125000   34667.95703125000   41782.87500000000   42798.92968750000   40630.01953125000   69915.08593750000   94027.44531250000   134680.6250000000   185062.7031250000   268174.3125000000   367663.8125000000   449386.6875000000   544081.2500000000   508413.8750000000   723772.5625000000   653096.5625000000   766790.4375000000   784670.9375000000   918253.4375000000   1159735.750000000   1244955.250000000   1280158.750000000
2007-10-27/11:51:38.559   22082.39062500000   22105.70312500000   26575.70117187500   22186.99804687500   26693.72851562500   32752.10351562500   22433.65625000000   33101.69531250000   15161.59082031250   30630.66015625000   31024.06835937500   40971.24609375000   41782.87500000000   52675.64453125000   50787.56250000000   83898.18750000000   94027.45312500000   134680.6250000000   185062.7187500000   244511.5625000000   383649.5937500000   433336.8125000000   480070.0312500000   571967.6875000000   597894.8750000000   715298.8750000000   613426.9375000000   754490.0000000000   888630.8750000000   1159735.875000000   1188362.250000000   1224495.375000000
2007-10-27/11:51:41.615   29443.20312500000   23579.41796875000   23622.83984375000   35499.23437500000   20761.77929687500   35729.57421875000   35893.88281250000   24073.94531250000   19710.07421875000   24504.51757812500   31024.06835937500   25213.04492187500   51425.11328125000   42798.93359375000   44015.86718750000   62923.55468750000   79561.61718750000   134680.6250000000   200484.7968750000   228736.4218750000   399635.3437500000   433336.8125000000   576087.1250000000   603744.7500000000   597894.8750000000   590894.8750000000   766790.5000000000   814852.0625000000   947876.3125000000   1101745.125000000   1244955.375000000   1224495.375000000
2007-10-27/11:51:44.672   35331.85546875000   32421.71875000000   26575.69921875000   47332.34765625000   29659.70312500000   20842.22656250000   26920.39257812500   33101.69531250000   21226.23437500000   27567.58593750000   34126.48046875000   37819.59765625000   41782.87500000000   46091.16406250000   33858.33593750000   55932.01953125000   130192.1406250000   134680.6250000000   185062.7031250000   252399.1250000000   383649.5625000000   433336.7812500000   544081.2500000000   603744.6875000000   597894.8125000000   684197.6250000000   705444.6875000000   814852.0000000000   947876.2500000000   1159735.750000000   1358142.625000000   1168832.250000000
2007-10-27/11:51:47.729   38276.18750000000   29474.28710937500   26575.70117187500   26624.40820312500   26693.72851562500   29774.63281250000   35893.88281250000   24073.94531250000   24258.56054687500   33693.73437500000   27921.65625000000   34667.96093750000   41782.87500000000   39506.69921875000   60945.11718750000   83898.18750000000   94027.45312500000   127198.3125000000   200484.7968750000   315500.0625000000   367663.8437500000   465436.6562500000   544081.3125000000   540190.7500000000   629364.1250000000   684197.6875000000   736117.5625000000   694128.3125000000   888630.8750000000   1101745.125000000   1244955.375000000   1113169.750000000
2007-10-27/11:51:50.785   20610.22851562500   38316.59765625000   44292.89453125000   26624.40820312500   38557.64062500000   32752.10351562500   20938.07617187500   33101.69531250000   24258.56054687500   22972.98242187500   20165.62890625000   40971.24609375000   32140.65234375000   52675.64453125000   54173.41406250000   76906.64062500000   122959.1953125000   187057.0156250000   192773.7500000000   299724.7812500000   383649.5937500000   433336.8125000000   576087.1250000000   635521.9375000000   723772.6250000000   715298.8750000000   736117.5625000000   754490.0000000000   888630.8750000000   1159735.875000000   1188362.250000000   1280158.875000000
2007-10-27/11:51:53.842   22082.39062500000   26526.85156250000   32481.42578125000   26624.40820312500   20761.77929687500   26797.16210937500   32902.71875000000   24073.94531250000   24258.56054687500   27567.58789062500   31024.06835937500   28364.68359375000   35354.72656250000   29630.00390625000   47401.71484375000   62923.55468750000   115726.2500000000   164609.9531250000   223617.9531250000   283949.5312500000   367663.8437500000   497536.6250000000   544081.3125000000   635521.9375000000   692303.0625000000   653096.6250000000   736117.5625000000   814852.0625000000   918253.5625000000   1043754.875000000   1244955.375000000   1224495.375000000
2007-10-27/11:51:56.898   26498.87500000000   22105.70117187500   32481.42382812500   29582.67968750000   35591.66015625000   29774.62890625000   32902.71875000000   24073.94335937500   33355.53906250000   27567.58593750000   37228.89453125000   28364.68164062500   51425.10937500000   42798.92968750000   37244.17578125000   69915.08593750000   94027.44531250000   157127.5937500000   208195.8281250000   299724.7500000000   415621.0937500000   481486.5937500000   512075.5625000000   508413.8750000000   629364.1250000000   653096.5625000000   736117.5000000000   784670.9375000000   1007122.062500000   1159735.750000000   1188362.125000000   1168832.250000000
2007-10-27/11:51:59.955   22082.39062500000   23579.41796875000   20669.98046875000   41415.78906250000   14829.83593750000   35729.57421875000   23929.23437500000   24073.94531250000   30323.21484375000   24504.51757812500   34126.48437500000   37819.60156250000   35354.72656250000   32922.23437500000   54173.41406250000   83898.18750000000   101260.3828125000   164609.9531250000   215906.8906250000   315500.0625000000   399635.3437500000   449386.7187500000   512075.6250000000   540190.7500000000   692303.0625000000   621995.6875000000   736117.5625000000   724309.0625000000   888630.8750000000   1101745.125000000   1244955.375000000   1168832.375000000
2007-10-27/11:52:03.011   23554.54882812500   29474.28320312500   29528.56054687500   32540.95507812500   29659.70312500000   17864.76171875000   35893.88281250000   27083.19335937500   16677.75000000000   33693.73046875000   40331.31250000000   34667.95703125000   51425.10937500000   52675.64062500000   60945.10937500000   90889.73437500000   86794.52343750000   149645.2656250000   215906.8750000000   252399.1250000000   415621.0937500000   513586.6250000000   464067.2500000000   540190.6875000000   629364.1250000000   653096.5625000000   736117.5000000000   754489.9375000000   888630.8125000000   1159735.750000000   1188362.125000000   1280158.750000000
2007-10-27/11:52:06.068   22082.39062500000   26526.85156250000   32481.42578125000   26624.40820312500   26693.72851562500   20842.22851562500   32902.71875000000   36110.94921875000   27290.88671875000   45946.04296875000   40331.31640625000   40971.24609375000   38568.80078125000   49383.40625000000   60945.11718750000   69915.09375000000   122959.1953125000   149645.2812500000   208195.8437500000   347050.6562500000   447592.7812500000   481486.6250000000   512075.6250000000   508413.9062500000   629364.1250000000   621995.6875000000   736117.5625000000   754490.0000000000   918253.5625000000   1275718.625000000   1075177.250000000   1280158.875000000
2007-10-27/11:52:09.124   26498.87695312500   26526.85156250000   23622.83984375000   29582.68164062500   22244.76562500000   26797.16210937500   23929.23437500000   30092.44531250000   27290.88671875000   24504.51757812500   24819.24414062500   37819.60156250000   35354.72656250000   32922.23437500000   74488.53906250000   69915.09375000000   115726.2500000000   142162.9531250000   208195.8437500000   268174.3125000000   431606.9375000000   497536.6250000000   544081.3125000000   571967.6875000000   566425.7500000000   621995.6875000000   644099.4375000000   694128.3125000000   888630.8750000000   1101745.125000000   1244955.375000000   1224495.375000000
2007-10-27/11:52:12.181   29443.20312500000   35369.16015625000   26575.70117187500   29582.68164062500   32625.68359375000   26797.16210937500   32902.71875000000   19560.07421875000   24258.56054687500   18378.37890625000   31024.06835937500   28364.68359375000   48211.03125000000   52675.64453125000   54173.41406250000   76906.64062500000   108493.3125000000   149645.2812500000   200484.7968750000   315500.0625000000   431606.9375000000   481486.6250000000   544081.3125000000   635521.9375000000   660833.5625000000   684197.6875000000   766790.5000000000   663947.6250000000   947876.3125000000   1159735.875000000   1301548.875000000   1168832.375000000
2007-10-27/11:52:15.237   26498.87500000000   23579.41601562500   47245.75781250000   19228.72656250000   38557.64062500000   22330.96093750000   35893.88281250000   27083.19335937500   27290.88476562500   27567.58593750000   40331.31250000000   40971.24218750000   28926.57812500000   46091.16406250000   67716.82031250000   76906.63281250000   122959.1875000000   149645.2656250000   200484.7812500000   299724.7500000000   447592.7500000000   433336.7812500000   544081.2500000000   571967.6250000000   629364.1250000000   590894.8125000000   674772.0000000000   784670.9375000000   859008.2500000000   1217727.000000000   1244955.250000000   1168832.250000000
2007-10-27/11:52:18.294   35331.85937500000   17684.55664062500   22146.41015625000   29582.68164062500   19278.79296875000   38707.04687500000   22433.65625000000   22569.32226562500   30323.21484375000   27567.58789062500   37228.89843750000   40971.24609375000   38568.80078125000   42798.93359375000   47401.71484375000   90889.74218750000   101260.3828125000   164609.9531250000   192773.7500000000   299724.7812500000   383649.5937500000   465436.6562500000   576087.1250000000   603744.7500000000   566425.7500000000   621995.6875000000   736117.5625000000   784671.0000000000   947876.3125000000   1159735.875000000   1301548.875000000   1168832.375000000
2007-10-27/11:52:21.350   23554.55078125000   29474.28710937500   35434.28906250000   23666.13476562500   29659.70507812500   41684.52343750000   41876.21875000000   27083.19531250000   27290.88671875000   36756.80859375000   31024.06835937500   37819.60156250000   35354.72656250000   65844.61718750000   67716.82812500000   69915.09375000000   115726.2500000000   179574.6562500000   223617.9531250000   315500.0625000000   399635.3437500000   433336.8125000000   544081.3125000000   635521.9375000000   597894.8750000000   621995.6875000000   644099.4375000000   754490.0000000000   1007122.125000000   1101745.125000000   1301548.875000000   1224495.375000000
2007-10-27/11:52:24.407   52997.85546875000   19158.26953125000   29528.56054687500   32540.95507812500   35591.66015625000   32752.09960937500   35893.88281250000   24073.94335937500   24258.55859375000   27567.58593750000   27921.65429687500   28364.68164062500   35354.72265625000   46091.16406250000   67716.82031250000   69915.08593750000   122959.1875000000   149645.2656250000   231329.0000000000   347050.6562500000   399635.3125000000   449386.6875000000   576087.0625000000   603744.6875000000   566425.6875000000   684197.6250000000   705444.6875000000   724309.0625000000   947876.2500000000   1217727.000000000   1301548.750000000   1168832.250000000
2007-10-27/11:52:27.463   20610.22851562500   32421.72265625000   32481.42578125000   20707.86328125000   32625.68359375000   35729.57421875000   29911.55664062500   30092.44531250000   39420.20312500000   33693.73437500000   27921.65625000000   44122.89062500000   24105.47656250000   52675.64453125000   67716.82812500000   69915.09375000000   101260.3828125000   157127.6093750000   223617.9531250000   347050.6562500000   383649.5937500000   401237.0625000000   464067.2812500000   603744.7500000000   629364.1250000000   621995.6875000000   644099.4375000000   694128.3125000000   918253.5625000000   1159735.875000000   1188362.250000000   1224495.375000000
2007-10-27/11:52:30.520   29443.20312500000   38316.59765625000   29528.56250000000   29582.68164062500   29659.70507812500   16376.03125000000   38885.05078125000   39120.20312500000   24258.56054687500   45946.04296875000   34126.48437500000   34667.96093750000   51425.11328125000   32922.23437500000   67716.82812500000   76906.64062500000   115726.2500000000   149645.2812500000   215906.8906250000   331275.3437500000   447592.7812500000   497536.6250000000   512075.6250000000   667299.1875000000   566425.7500000000   653096.6250000000   736117.5625000000   724309.0625000000   918253.5625000000   1217727.000000000   1301548.875000000   1168832.375000000
2007-10-27/11:52:33.577   26498.87500000000   26526.84960937500   26575.69921875000   20707.86132812500   23727.75195312500   35729.57031250000   29911.55468750000   33101.69531250000   36387.87109375000   36756.80468750000   34126.48046875000   31516.31835937500   35354.72265625000   59260.12109375000   40630.01953125000   62923.55078125000   86794.52343750000   172092.2812500000   239040.0781250000   347050.6562500000   463578.5937500000   513586.6250000000   512075.5625000000   635521.8750000000   629364.1250000000   653096.5625000000   674772.0000000000   784670.9375000000   947876.2500000000   1159735.750000000   1301548.750000000   1224495.250000000
2007-10-27/11:52:36.633   23554.55078125000   23579.41796875000   32481.42578125000   32540.95703125000   29659.70507812500   17864.76367187500   38885.05078125000   24073.94531250000   39420.20312500000   21441.44726562500   27921.65625000000   44122.89062500000   35354.72656250000   52675.64453125000   50787.56250000000   83898.18750000000   108493.3125000000   142162.9531250000   200484.7968750000   315500.0625000000   415621.1250000000   449386.7187500000   576087.1250000000   667299.1875000000   629364.1250000000   653096.6250000000   613426.9375000000   724309.0625000000   1007122.125000000   1159735.875000000   1244955.375000000   1224495.375000000
2007-10-27/11:52:39.690   32387.52929687500   26526.85156250000   32481.42578125000   38457.51171875000   20761.77929687500   14887.29980468750   32902.71875000000   36110.94921875000   27290.88671875000   42882.96093750000   31024.06835937500   40971.24609375000   32140.65234375000   46091.16796875000   60945.11718750000   97881.30468750000   115726.2500000000   164609.9531250000   239040.0937500000   347050.6562500000   399635.3437500000   449386.7187500000   576087.1250000000   571967.6875000000   660833.5625000000   715298.8750000000   736117.5625000000   814852.0625000000   888630.8750000000   1275718.625000000   1301548.875000000   1224495.375000000
2007-10-27/11:52:42.746   35331.85546875000   23579.41601562500   14764.26367187500   26624.40429687500   26693.72656250000   20842.22656250000   26920.39257812500   19560.07226562500   33355.53906250000   36756.80468750000   37228.89453125000   40971.24218750000   38568.79687500000   46091.16406250000   54173.40625000000   69915.08593750000   86794.52343750000   164609.9375000000   239040.0781250000   378601.3750000000   415621.0937500000   497536.5937500000   608093.0000000000   571967.6250000000   597894.8125000000   653096.5625000000   674772.0000000000   724309.0625000000   918253.4375000000   1275718.500000000   1358142.625000000   1224495.250000000
2007-10-27/11:52:45.803   26498.87695312500   26526.85156250000   29528.56250000000   29582.68164062500   32625.68359375000   32752.10351562500   17946.91796875000   36110.94921875000   33355.54296875000   30630.66015625000   31024.06835937500   31516.32226562500   38568.80078125000   59260.12500000000   67716.82812500000   76906.64062500000   94027.45312500000   164609.9531250000   200484.7968750000   331275.3437500000   431606.9375000000   513586.6562500000   544081.3125000000   667299.1875000000   597894.8750000000   715298.8750000000   736117.5625000000   784671.0000000000   947876.3125000000   1159735.875000000   1358142.750000000   1168832.375000000
2007-10-27/11:52:48.859   23554.55078125000   26526.85156250000   32481.42578125000   35499.23437500000   32625.68359375000   29774.63281250000   23929.23437500000   24073.94531250000   36387.87500000000   36756.80859375000   34126.48437500000   34667.96093750000   57853.27734375000   46091.16796875000   67716.82812500000   83898.18750000000   108493.3125000000   164609.9531250000   208195.8437500000   394376.8125000000   399635.3437500000   497536.6250000000   576087.1250000000   667299.1875000000   597894.8750000000   653096.6250000000   705444.7500000000   754490.0000000000   918253.5625000000   1159735.875000000   1301548.875000000   1280158.875000000
2007-10-27/11:52:51.916   23554.54882812500   20631.98437500000   47245.75781250000   35499.23046875000   23727.75195312500   23819.69335937500   29911.55468750000   33101.69531250000   27290.88476562500   33693.73046875000   43433.73046875000   28364.68164062500   48211.02734375000   52675.64062500000   60945.10937500000   97881.29687500000   101260.3750000000   157127.5937500000   277595.5625000000   394376.7812500000   479564.5000000000   513586.6250000000   608093.0000000000   699076.5625000000   692303.0000000000   621995.6250000000   644099.3750000000   754489.9375000000   947876.2500000000   1159735.750000000   1301548.750000000   1224495.250000000
2007-10-27/11:52:54.972   29443.20117187500   32421.71875000000   26575.69921875000   29582.67968750000   22244.76367187500   19353.49414062500   41876.21484375000   33101.69531250000   19710.07226562500   27567.58593750000   40331.31250000000   34667.95703125000   35354.72265625000   52675.64062500000   67716.82031250000   62923.55078125000   101260.3750000000   179574.6406250000   262173.3437500000   362826.0000000000   399635.3125000000   449386.6875000000   544081.2500000000   540190.6875000000   629364.1250000000   684197.6250000000   644099.3750000000   724309.0625000000   918253.4375000000   1217727.000000000   1358142.625000000   1168832.250000000
2007-10-27/11:52:58.029   35331.85937500000   29474.28710937500   32481.42578125000   38457.51171875000   23727.75390625000   26797.16210937500   29911.55664062500   18055.45117187500   33355.54296875000   24504.51757812500   40331.31640625000   50426.17968750000   38568.80078125000   42798.93359375000   54173.41406250000   90889.74218750000   144658.0781250000   202021.7500000000   239040.0937500000   362826.0312500000   399635.3437500000   497536.6250000000   640099.0625000000   635521.9375000000   597894.8750000000   715298.8750000000   674772.0000000000   754490.0000000000   1007122.125000000   1275718.625000000   1358142.750000000   1168832.375000000
2007-10-27/11:53:01.085   26498.87500000000   32421.71875000000   29528.56054687500   44374.06640625000   35591.66015625000   29774.62890625000   23929.23242187500   24073.94335937500   24258.55859375000   30630.65820312500   40331.31250000000   31516.31835937500   41782.87500000000   65844.60937500000   60945.10937500000   90889.73437500000   122959.1875000000   172092.2812500000   277595.5625000000   362826.0000000000   431606.9062500000   465436.6250000000   544081.2500000000   667299.1250000000   660833.5000000000   621995.6250000000   736117.5000000000   784670.9375000000   918253.4375000000   1217727.000000000   1358142.625000000   1280158.750000000
2007-10-27/11:53:04.142   26498.87695312500   41264.03906250000   32481.42578125000   29582.68164062500   41523.62500000000   22330.96093750000   35893.88281250000   30092.44531250000   27290.88671875000   42882.96093750000   34126.48437500000   44122.89062500000   32140.65234375000   59260.12500000000   54173.41406250000   83898.18750000000   86794.53125000000   164609.9531250000   208195.8437500000   378601.4062500000   431606.9375000000   497536.6250000000   544081.3125000000   762631.7500000000   629364.1250000000   684197.6875000000   736117.5625000000   754490.0000000000   918253.5625000000   1101745.125000000   1301548.875000000   1168832.375000000
2007-10-27/11:53:07.198   35331.85937500000   23579.41796875000   26575.70117187500   26624.40820312500   26693.72851562500   38707.04687500000   23929.23437500000   30092.44531250000   39420.20312500000   39819.88281250000   27921.65625000000   37819.60156250000   32140.65234375000   49383.40625000000   81260.26562500000   83898.18750000000   94027.45312500000   164609.9531250000   246751.1718750000   378601.4062500000   447592.7812500000   385187.2500000000   544081.3125000000   667299.1875000000   629364.1250000000   684197.6875000000   674772.0000000000   724309.0625000000   888630.8750000000   1217727.000000000   1301548.875000000   1168832.375000000
2007-10-27/11:53:10.255   22082.39062500000   41264.03906250000   20669.98046875000   41415.78906250000   23727.75390625000   19353.49609375000   29911.55664062500   48147.97656250000   36387.87500000000   36756.80859375000   34126.48437500000   34667.96093750000   38568.80078125000   42798.93359375000   54173.41406250000   76906.64062500000   122959.1953125000   172092.2968750000   277595.5625000000   362826.0312500000   367663.8437500000   481486.6250000000   512075.6250000000   571967.6875000000   692303.0625000000   653096.6250000000   736117.5625000000   784671.0000000000   918253.5625000000   1275718.625000000   1244955.375000000   1224495.375000000
2007-10-27/11:53:13.311   26498.87500000000   29474.28320312500   38387.15234375000   32540.95507812500   29659.70312500000   38707.04296875000   29911.55468750000   42129.45703125000   30323.21289062500   27567.58593750000   40331.31250000000   37819.59765625000   38568.79687500000   52675.64062500000   54173.40625000000   76906.63281250000   115726.2421875000   172092.2812500000   231329.0000000000   315500.0312500000   351678.1250000000   481486.5937500000   608093.0000000000   699076.5625000000   629364.1250000000   653096.5625000000   736117.5000000000   754489.9375000000   888630.8125000000   1217727.000000000   1301548.750000000   1168832.250000000
2007-10-27/11:53:16.368   35331.85937500000   53053.80859375000   38387.15625000000   23666.13476562500   29659.70507812500   44661.99609375000   23929.23437500000   33101.69531250000   33355.54296875000   42882.96093750000   27921.65625000000   31516.32226562500   32140.65234375000   39506.69921875000   47401.71484375000   69915.09375000000   108493.3125000000   127198.3125000000   277595.5625000000   378601.4062500000   367663.8437500000   481486.6250000000   576087.1250000000   699076.6250000000   723772.6250000000   746400.1250000000   736117.5625000000   784671.0000000000   1007122.125000000   1217727.000000000   1301548.875000000   1224495.375000000
2007-10-27/11:53:19.424   41220.51562500000   29474.28320312500   38387.15234375000   38457.50781250000   32625.67968750000   23819.69335937500   38885.04687500000   33101.69531250000   36387.87109375000   22972.98046875000   34126.48046875000   31516.31835937500   28926.57812500000   52675.64062500000   60945.10937500000   62923.55078125000   115726.2421875000   157127.5937500000   223617.9375000000   347050.6562500000   431606.9062500000   513586.6250000000   576087.0625000000   699076.5625000000   660833.5000000000   653096.5625000000   705444.6875000000   784670.9375000000   947876.2500000000   1275718.500000000   1301548.750000000   1224495.250000000
2007-10-27/11:53:22.481   23554.55078125000   16210.84082031250   53151.50781250000   41415.78906250000   44489.60546875000   35729.57421875000   32902.71875000000   33101.69531250000   24258.56054687500   19909.91406250000   27921.65625000000   40971.24609375000   41782.87500000000   42798.93359375000   54173.41406250000   76906.64062500000   101260.3828125000   172092.2968750000   200484.7968750000   347050.6562500000   383649.5937500000   513586.6562500000   512075.6250000000   699076.6250000000   692303.0625000000   684197.6875000000   766790.5000000000   784671.0000000000   1007122.125000000   1275718.625000000   1244955.375000000   1168832.375000000
2007-10-27/11:53:25.538   38276.18750000000   32421.72265625000   11811.40917968750   29582.68164062500   26693.72851562500   35729.57421875000   26920.39453125000   36110.94921875000   30323.21484375000   22972.98242187500   40331.31640625000   25213.04492187500   44996.95312500000   65844.61718750000   67716.82812500000   97881.30468750000   94027.45312500000   149645.2812500000   208195.8437500000   315500.0625000000   367663.8437500000   497536.6250000000   576087.1250000000   699076.6250000000   723772.6250000000   621995.6875000000   736117.5625000000   814852.0625000000   1007122.125000000   1101745.125000000   1244955.375000000   1113169.750000000
2007-10-27/11:53:28.594   22082.39062500000   32421.72265625000   26575.70117187500   29582.68164062500   35591.66015625000   32752.10351562500   47858.55468750000   30092.44531250000   27290.88671875000   39819.88281250000   24819.24414062500   44122.89062500000   51425.11328125000   49383.40625000000   47401.71484375000   83898.18750000000   101260.3828125000   149645.2812500000   246751.1718750000   315500.0625000000   367663.8437500000   545686.8125000000   544081.3125000000   730854.1250000000   723772.6250000000   746400.1250000000   766790.5000000000   965759.1875000000   947876.3125000000   1217727.000000000   1244955.375000000   1168832.375000000
2007-10-27/11:53:31.651   26498.87500000000   23579.41601562500   32481.42382812500   29582.67968750000   29659.70312500000   26797.16015625000   47858.55078125000   33101.69531250000   30323.21289062500   42882.95703125000   49638.57421875000   28364.68164062500   44996.94921875000   39506.69531250000   74488.53906250000   76906.63281250000   108493.3046875000   172092.2812500000   246751.1562500000   283949.5000000000   383649.5625000000   433336.7812500000   608093.0000000000   635521.8750000000   755242.3125000000   746400.0625000000   797463.4375000000   814852.0000000000   918253.4375000000   1159735.750000000   1244955.250000000   1224495.250000000
2007-10-27/11:53:34.707   38276.18750000000   20631.98632812500   23622.83984375000   38457.51171875000   26693.72851562500   26797.16210937500   32902.71875000000   30092.44531250000   30323.21484375000   45946.04296875000   34126.48437500000   34667.96093750000   44996.95312500000   46091.16796875000   50787.56250000000   62923.55468750000   130192.1484375000   127198.3125000000   239040.0937500000   299724.7812500000   367663.8437500000   465436.6562500000   544081.3125000000   699076.6250000000   723772.6250000000   746400.1250000000   797463.5000000000   784671.0000000000   947876.3125000000   1159735.875000000   1301548.875000000   1168832.375000000
2007-10-27/11:53:37.764   32387.52929687500   23579.41796875000   22146.41015625000   41415.78906250000   47455.58984375000   26797.16210937500   32902.71875000000   36110.94921875000   33355.54296875000   30630.66015625000   31024.06835937500   44122.89062500000   57853.27734375000   46091.16796875000   54173.41406250000   62923.55468750000   130192.1484375000   157127.6093750000   231329.0312500000   283949.5312500000   319706.8437500000   513586.6562500000   544081.3125000000   699076.6250000000   723772.6250000000   808603.0000000000   797463.5000000000   784671.0000000000   1007122.125000000   1217727.000000000   1301548.875000000   1113169.750000000
2007-10-27/11:53:40.820   29443.20117187500   32421.71875000000   26575.69921875000   32540.95507812500   26693.72656250000   26797.16015625000   41876.21484375000   42129.45703125000   27290.88476562500   36756.80468750000   31024.06640625000   50426.17578125000   48211.02734375000   52675.64062500000   81260.25781250000   83898.17968750000   94027.44531250000   142162.9375000000   215906.8750000000   315500.0312500000   367663.8125000000   481486.5937500000   672105.1875000000   699076.5625000000   755242.3125000000   870806.3125000000   858809.8750000000   814852.0000000000   1007122.062500000   1217727.000000000   1244955.250000000   1168832.250000000
2007-10-27/11:53:43.877   32387.52929687500   35369.16015625000   35434.28906250000   32540.95703125000   38557.64062500000   32752.10351562500   32902.71875000000   39120.20312500000   24258.56054687500   22972.98242187500   49638.57812500000   40971.24609375000   28926.58203125000   79013.60937500000   81260.26562500000   76906.64062500000   86794.53125000000   179574.6562500000   231329.0312500000   283949.5312500000   335692.5000000000   433336.8125000000   576087.1250000000   730854.1250000000   755242.3750000000   808603.0000000000   828136.6875000000   754490.0000000000   947876.3125000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/11:53:46.933   23554.55078125000   38316.59765625000   23622.83984375000   44374.07031250000   29659.70507812500   35729.57421875000   35893.88281250000   27083.19531250000   36387.87500000000   39819.88281250000   40331.31640625000   40971.24609375000   32140.65234375000   59260.12500000000   60945.11718750000   83898.18750000000   122959.1953125000   149645.2812500000   208195.8437500000   362826.0312500000   383649.5937500000   481486.6250000000   576087.1250000000   730854.1250000000   786712.1875000000   746400.1250000000   766790.5000000000   875214.6250000000   1007122.125000000   1159735.875000000   1188362.250000000   1168832.375000000
2007-10-27/11:53:49.990   29443.20117187500   38316.59375000000   41340.01953125000   29582.67968750000   23727.75195312500   41684.51953125000   38885.04687500000   30092.44335937500   24258.55859375000   36756.80468750000   34126.48046875000   31516.31835937500   48211.02734375000   52675.64062500000   54173.40625000000   83898.17968750000   79561.61718750000   164609.9375000000   277595.5625000000   331275.3125000000   415621.0937500000   497536.5937500000   576087.0625000000   730854.0625000000   786712.1250000000   870806.3125000000   858809.8750000000   845033.2500000000   947876.2500000000   1217727.000000000   1301548.750000000   1113169.625000000
2007-10-27/11:53:53.046   38276.18750000000   23579.41796875000   44292.89453125000   35499.23437500000   35591.66015625000   38707.04687500000   26920.39453125000   24073.94531250000   33355.54296875000   33693.73437500000   43433.73437500000   37819.60156250000   44996.95312500000   39506.69921875000   54173.41406250000   83898.18750000000   144658.0781250000   172092.2968750000   215906.8906250000   299724.7812500000   383649.5937500000   513586.6562500000   576087.1250000000   730854.1250000000   786712.1875000000   808603.0000000000   797463.5000000000   754490.0000000000   947876.3125000000   1217727.000000000   1188362.250000000   1168832.375000000
2007-10-27/11:53:56.103   23554.55078125000   41264.03906250000   44292.89453125000   32540.95703125000   38557.64062500000   26797.16210937500   29911.55664062500   45138.71875000000   36387.87500000000   27567.58789062500   55843.42187500000   37819.60156250000   38568.80078125000   46091.16796875000   60945.11718750000   69915.09375000000   86794.53125000000   172092.2968750000   215906.8906250000   315500.0625000000   319706.8437500000   481486.6250000000   640099.0625000000   762631.7500000000   692303.0625000000   777501.5000000000   766790.5000000000   814852.0625000000   918253.5625000000   1159735.875000000   1188362.250000000   1168832.375000000
2007-10-27/11:53:59.159   32387.52734375000   32421.71875000000   32481.42382812500   16270.45703125000   26693.72656250000   29774.62890625000   26920.39257812500   42129.45703125000   42452.53515625000   30630.65820312500   34126.48046875000   37819.59765625000   41782.87500000000   65844.60937500000   50787.55859375000   69915.08593750000   115726.2421875000   172092.2812500000   239040.0781250000   347050.6562500000   335692.4687500000   449386.6875000000   640099.0000000000   667299.1250000000   755242.3125000000   901908.1250000000   858809.8750000000   784670.9375000000   947876.2500000000   1101745.125000000   1244955.250000000   1168832.250000000
2007-10-27/11:54:02.216   17665.90625000000   41264.03906250000   23622.83984375000   41415.78906250000   26693.72851562500   26797.16210937500   35893.88281250000   30092.44531250000   48517.20703125000   36756.80859375000   43433.73437500000   37819.60156250000   41782.87500000000   52675.64453125000   54173.41406250000   55932.02343750000   137425.1093750000   187057.0156250000   231329.0312500000   252399.1406250000   367663.8437500000   545686.8125000000   640099.0625000000   730854.1250000000   660833.5625000000   870806.3750000000   889483.3125000000   845033.3125000000   1007122.125000000   1043754.875000000   1244955.375000000   1168832.375000000
2007-10-27/11:54:05.272   17665.90625000000   32421.72265625000   32481.42578125000   23666.13476562500   35591.66015625000   20842.22851562500   29911.55664062500   36110.94921875000   15161.59082031250   27567.58789062500   27921.65625000000   40971.24609375000   28926.58203125000   59260.12500000000   60945.11718750000   83898.18750000000   108493.3125000000   149645.2812500000   239040.0937500000   283949.5312500000   399635.3437500000   481486.6250000000   640099.0625000000   667299.1875000000   723772.6250000000   870806.3750000000   828136.6875000000   814852.0625000000   947876.3125000000   1101745.125000000   1131769.500000000   1168832.375000000
2007-10-27/11:54:08.329   29443.20117187500   23579.41601562500   29528.56054687500   35499.23046875000   32625.67968750000   22330.96093750000   38885.04687500000   30092.44335937500   42452.53515625000   36756.80468750000   40331.31250000000   31516.31835937500   48211.02734375000   59260.12109375000   60945.10937500000   83898.17968750000   94027.44531250000   224468.8906250000   215906.8750000000   244511.5312500000   415621.0937500000   465436.6250000000   640099.0000000000   730854.0625000000   818182.0625000000   870806.3125000000   858809.8750000000   814852.0000000000   947876.2500000000   1217727.000000000   1244955.250000000   1280158.750000000
2007-10-27/11:54:11.386   38276.18750000000   23579.41796875000   32481.42578125000   29582.68164062500   29659.70507812500   29774.63281250000   32902.71875000000   30092.44531250000   39420.20312500000   36756.80859375000   27921.65625000000   34667.96093750000   38568.80078125000   39506.69921875000   44015.86718750000   69915.09375000000   101260.3828125000   187057.0156250000   185062.7187500000   283949.5312500000   351678.1562500000   513586.6562500000   544081.3125000000   699076.6250000000   881122.3750000000   870806.3750000000   797463.5000000000   814852.0625000000   947876.3125000000   1159735.875000000   1131769.500000000   1113169.750000000
2007-10-27/11:54:14.442   32387.52929687500   14737.12695312500   29528.56250000000   22186.99804687500   35591.66015625000   23819.69531250000   32902.71875000000   33101.69531250000   27290.88671875000   39819.88281250000   34126.48437500000   34667.96093750000   35354.72656250000   59260.12500000000   67716.82812500000   83898.18750000000   101260.3828125000   149645.2812500000   192773.7500000000   268174.3125000000   367663.8437500000   513586.6562500000   544081.3125000000   730854.1250000000   818182.1250000000   901908.1875000000   858809.9375000000   905396.0000000000   947876.3125000000   1159735.875000000   1244955.375000000   1113169.750000000
2007-10-27/11:54:17.499   23554.54882812500   26526.84960937500   32481.42382812500   32540.95507812500   26693.72656250000   23819.69335937500   23929.23242187500   30092.44335937500   24258.55859375000   22972.98046875000   20165.62695312500   28364.68164062500   35354.72265625000   46091.16406250000   54173.40625000000   69915.08593750000   108493.3046875000   164609.9375000000   239040.0781250000   268174.3125000000   415621.0937500000   513586.6250000000   608093.0000000000   667299.1250000000   755242.3125000000   901908.1250000000   920156.6875000000   784670.9375000000   947876.2500000000   1043754.812500000   1244955.250000000   1113169.625000000
2007-10-27/11:54:20.555   44164.85156250000   23579.41796875000   26575.70117187500   20707.86328125000   35591.66015625000   29774.63281250000   29911.55664062500   24073.94531250000   39420.20312500000   27567.58789062500   34126.48437500000   37819.60156250000   44996.95312500000   59260.12500000000   60945.11718750000   69915.09375000000   101260.3828125000   127198.3125000000   239040.0937500000   315500.0625000000   447592.7812500000   465436.6562500000   576087.1250000000   635521.9375000000   881122.3750000000   964112.1875000000   858809.9375000000   845033.3125000000   918253.5625000000   1159735.875000000   1131769.500000000   1168832.375000000
2007-10-27/11:54:23.612   16193.74511718750   32421.72265625000   38387.15625000000   38457.51171875000   26693.72851562500   22330.96093750000   22433.65625000000   30092.44531250000   24258.56054687500   27567.58789062500   20165.62890625000   40971.24609375000   48211.03125000000   36214.46484375000   54173.41406250000   69915.09375000000   94027.45312500000   142162.9531250000   262173.3750000000   268174.3125000000   399635.3437500000   513586.6562500000   672105.2500000000   762631.7500000000   786712.1875000000   870806.3750000000   828136.6875000000   784671.0000000000   947876.3125000000   1217727.000000000   1131769.500000000   1001845.562500000
2007-10-27/11:54:26.668   35331.85937500000   29474.28710937500   32481.42578125000   26624.40820312500   23727.75390625000   29774.63281250000   35893.88281250000   36110.94921875000   33355.54296875000   27567.58789062500   27921.65625000000   44122.89062500000   44996.95312500000   39506.69921875000   50787.56250000000   62923.55468750000   115726.2500000000   149645.2812500000   208195.8437500000   331275.3437500000   351678.1562500000   577787.0625000000   608093.0625000000   730854.1250000000   849652.1875000000   901908.1875000000   828136.6875000000   814852.0625000000   918253.5625000000   1101745.125000000   1075177.250000000   1057507.500000000
2007-10-27/11:54:29.725   32387.52734375000   22105.70117187500   29528.56054687500   26624.40429687500   19278.79101562500   32752.09960937500   41876.21484375000   27083.19335937500   30323.21289062500   30630.65820312500   31024.06640625000   47274.53125000000   35354.72265625000   39506.69531250000   67716.82031250000   97881.29687500000   108493.3046875000   149645.2656250000   262173.3437500000   268174.3125000000   415621.0937500000   465436.6250000000   608093.0000000000   762631.6875000000   786712.1250000000   808602.9375000000   889483.2500000000   814852.0000000000   947876.2500000000   1101745.125000000   1075177.125000000   946184.0625000000
2007-10-27/11:54:32.781   32387.52929687500   29474.28710937500   20669.98046875000   32540.95703125000   19278.79296875000   47639.47656250000   32902.71875000000   48147.97656250000   33355.54296875000   30630.66015625000   37228.89843750000   34667.96093750000   38568.80078125000   42798.93359375000   54173.41406250000   62923.55468750000   130192.1484375000   172092.2968750000   208195.8437500000   268174.3125000000   287735.6562500000   449386.7187500000   544081.3125000000   762631.7500000000   786712.1875000000   808603.0000000000   736117.5625000000   754490.0000000000   947876.3125000000   1101745.125000000   1075177.250000000   1001845.562500000
2007-10-27/11:54:35.838   20610.22656250000   23579.41601562500   41340.01953125000   35499.23046875000   38557.64062500000   20842.22656250000   26920.39257812500   27083.19335937500   36387.87109375000   27567.58593750000   40331.31250000000   37819.59765625000   44996.94921875000   65844.60937500000   60945.10937500000   83898.17968750000   115726.2421875000   164609.9375000000   223617.9375000000   347050.6562500000   383649.5625000000   513586.6250000000   576087.0625000000   730854.0625000000   692303.0000000000   715298.8125000000   736117.5000000000   724309.0625000000   947876.2500000000   1043754.812500000   1018585.250000000   1001845.500000000
2007-10-27/11:54:38.894   29443.20312500000   23579.41796875000   38387.15625000000   26624.40820312500   22244.76562500000   35729.57421875000   26920.39453125000   27083.19531250000   45484.87109375000   33693.73437500000   31024.06835937500   31516.32226562500   51425.11328125000   46091.16796875000   60945.11718750000   90889.74218750000   115726.2500000000   172092.2968750000   177351.7031250000   268174.3125000000   399635.3437500000   449386.7187500000   544081.3125000000   603744.7500000000   692303.0625000000   715298.8750000000   705444.7500000000   784671.0000000000   947876.3125000000   1043754.875000000   1018585.312500000   946184.1250000000
2007-10-27/11:54:41.951   29443.20312500000   35369.16015625000   32481.42578125000   35499.23437500000   23727.75390625000   35729.57421875000   35893.88281250000   36110.94921875000   39420.20312500000   36756.80859375000   23268.03906250000   40971.24609375000   32140.65234375000   39506.69921875000   50787.56250000000   62923.55468750000   101260.3828125000   142162.9531250000   223617.9531250000   283949.5312500000   415621.1250000000   449386.7187500000   544081.3125000000   635521.9375000000   629364.1250000000   808603.0000000000   613426.9375000000   724309.0625000000   918253.5625000000   1101745.125000000   1075177.250000000   1057507.500000000
2007-10-27/11:54:45.007   44164.85156250000   26526.85156250000   26575.70117187500   35499.23437500000   23727.75390625000   29774.63281250000   41876.21875000000   15046.20605468750   27290.88671875000   30630.66015625000   34126.48437500000   50426.17968750000   44996.95312500000   46091.16796875000   81260.26562500000   90889.74218750000   115726.2500000000   149645.2812500000   215906.8906250000   283949.5312500000   367663.8437500000   513586.6562500000   608093.0625000000   635521.9375000000   692303.0625000000   715298.8750000000   736117.5625000000   724309.0625000000   799763.5000000000   985765.0000000000   1018585.312500000   946184.1250000000
2007-10-27/11:54:48.064   35331.85546875000   26526.84960937500   23622.83789062500   38457.50781250000   41523.62109375000   32752.09960937500   16451.33789062500   27083.19335937500   30323.21289062500   24504.51562500000   34126.48046875000   34667.95703125000   38568.79687500000   52675.64062500000   60945.10937500000   76906.63281250000   101260.3750000000   164609.9375000000   200484.7812500000   268174.3125000000   351678.1250000000   449386.6875000000   576087.0625000000   635521.8750000000   629364.1250000000   746400.0625000000   674772.0000000000   784670.9375000000   888630.8125000000   1043754.812500000   1075177.125000000   1001845.500000000
2007-10-27/11:54:51.120   26498.87695312500   26526.85156250000   26575.70117187500   29582.68164062500   32625.68359375000   19353.49609375000   23929.23437500000   27083.19531250000   30323.21484375000   30630.66015625000   24819.24414062500   37819.60156250000   57853.27734375000   36214.46484375000   47401.71484375000   69915.09375000000   86794.53125000000   149645.2812500000   200484.7968750000   236623.9843750000   399635.3437500000   497536.6250000000   576087.1250000000   603744.7500000000   629364.1250000000   715298.8750000000   736117.5625000000   814852.0625000000   918253.5625000000   927775.5000000000   1018585.312500000   946184.1250000000
2007-10-27/11:54:54.177   23554.54882812500   35369.15625000000   32481.42382812500   38457.50781250000   20761.77734375000   29774.62890625000   41876.21484375000   45138.71484375000   22742.39648437500   30630.65820312500   31024.06640625000   40971.24218750000   51425.10937500000   52675.64062500000   67716.82031250000   69915.08593750000   94027.44531250000   119716.0000000000   192773.7500000000   252399.1250000000   319706.8125000000   433336.7812500000   512075.5625000000   635521.8750000000   629364.1250000000   746400.0625000000   644099.3750000000   663947.5625000000   1007122.062500000   1043754.812500000   1018585.250000000   890523.0000000000
2007-10-27/11:54:57.233   23554.55078125000   29474.28710937500   47245.76171875000   26624.40820312500   32625.68359375000   32752.10351562500   26920.39453125000   30092.44531250000   33355.54296875000   39819.88281250000   40331.31640625000   40971.24609375000   35354.72656250000   42798.93359375000   40630.02343750000   48940.50000000000   115726.2500000000   127198.3125000000   177351.7031250000   212961.2968750000   319706.8437500000   433336.8125000000   608093.0625000000   635521.9375000000   723772.6250000000   715298.8750000000   613426.9375000000   694128.3125000000   947876.3125000000   1043754.875000000   1018585.312500000   946184.1250000000
2007-10-27/11:55:00.290   23554.55078125000   32421.72265625000   41340.02343750000   23666.13476562500   38557.64062500000   29774.63281250000   38885.05078125000   22569.32226562500   54581.88281250000   30630.66015625000   31024.06835937500   40971.24609375000   51425.11328125000   49383.40625000000   54173.41406250000   62923.55468750000   94027.45312500000   119716.0078125000   161929.6718750000   252399.1406250000   319706.8437500000   401237.0625000000   480070.0312500000   540190.7500000000   629364.1250000000   684197.6875000000   674772.0000000000   814852.0625000000   918253.5625000000   1101745.125000000   1075177.250000000   890523.0625000000
2007-10-27/11:55:03.347   32387.52929687500   20631.98632812500   26575.70117187500   32540.95703125000   41523.62500000000   23819.69531250000   44867.38671875000   39120.20312500000   30323.21484375000   45946.04296875000   46536.15625000000   37819.60156250000   38568.80078125000   52675.64453125000   44015.86718750000   76906.64062500000   79561.61718750000   112233.7109375000   146507.6718750000   228736.4218750000   319706.8437500000   433336.8125000000   480070.0312500000   571967.6875000000   629364.1250000000   684197.6875000000   674772.0000000000   814852.0625000000   918253.5625000000   1101745.125000000   1075177.250000000   946184.1250000000
2007-10-27/11:55:06.403   29443.20117187500   35369.15625000000   20669.97851562500   35499.23046875000   41523.62109375000   47639.47265625000   53840.89453125000   22569.32031250000   39420.20312500000   33693.73046875000   43433.73046875000   50426.17578125000   41782.87500000000   65844.60937500000   74488.53906250000   83898.17968750000   72328.71093750000   127198.3046875000   169640.6718750000   220848.8437500000   287735.6250000000   449386.6875000000   544081.2500000000   667299.1250000000   629364.1250000000   621995.6250000000   674772.0000000000   724309.0625000000   859008.2500000000   1101745.125000000   1075177.125000000   890523.0000000000
2007-10-27/11:55:09.460   29443.20312500000   32421.72265625000   38387.15625000000   35499.23437500000   26693.72851562500   29774.63281250000   29911.55664062500   33101.69531250000   30323.21484375000   39819.88281250000   43433.73437500000   40971.24609375000   41782.87500000000   49383.40625000000   74488.53906250000   62923.55468750000   94027.45312500000   89786.84375000000   161929.6718750000   212961.2968750000   319706.8437500000   449386.7187500000   464067.2812500000   603744.7500000000   629364.1250000000   684197.6875000000   613426.9375000000   784671.0000000000   918253.5625000000   1043754.875000000   1131769.500000000   890523.0625000000
2007-10-27/11:55:12.516   41220.51953125000   29474.28710937500   35434.28906250000   35499.23437500000   17795.80664062500   26797.16210937500   32902.71875000000   36110.94921875000   27290.88671875000   42882.96093750000   34126.48437500000   47274.53515625000   57853.27734375000   59260.12500000000   54173.41406250000   55932.02343750000   86794.53125000000   134680.6250000000   169640.6875000000   252399.1406250000   271750.0937500000   433336.8125000000   480070.0312500000   540190.7500000000   534956.6875000000   621995.6875000000   644099.4375000000   784671.0000000000   947876.3125000000   1043754.875000000   1018585.312500000   890523.0625000000
2007-10-27/11:55:15.573   32387.52734375000   26526.84960937500   38387.15234375000   38457.50781250000   22244.76367187500   29774.62890625000   19442.49609375000   24073.94335937500   33355.53906250000   27567.58593750000   17063.21875000000   44122.88671875000   44996.94921875000   42798.92968750000   60945.10937500000   76906.63281250000   86794.52343750000   119716.0000000000   169640.6718750000   252399.1250000000   303721.2187500000   401237.0312500000   512075.5625000000   540190.6875000000   597894.8125000000   715298.8125000000   613426.8750000000   663947.5625000000   888630.8125000000   985764.9375000000   1018585.250000000   946184.0625000000
2007-10-27/11:55:18.629   32387.52929687500   26526.85156250000   41340.02343750000   38457.51171875000   26693.72851562500   32752.10351562500   29911.55664062500   36110.94921875000   24258.56054687500   36756.80859375000   31024.06835937500   44122.89062500000   44996.95312500000   59260.12500000000   60945.11718750000   76906.64062500000   94027.45312500000   149645.2812500000   192773.7500000000   205073.7500000000   271750.0937500000   320988.2187500000   512075.6250000000   603744.7500000000   660833.5625000000   715298.8750000000   613426.9375000000   724309.0625000000   947876.3125000000   985765.0000000000   1018585.312500000   1001845.562500000
2007-10-27/11:55:21.686   26498.87695312500   32421.72265625000   29528.56250000000   32540.95703125000   32625.68359375000   35729.57421875000   35893.88281250000   30092.44531250000   33355.54296875000   36756.80859375000   34126.48437500000   40971.24609375000   35354.72656250000   65844.61718750000   50787.56250000000   62923.55468750000   94027.45312500000   127198.3125000000   146507.6718750000   197186.2187500000   271750.0937500000   401237.0625000000   480070.0312500000   571967.6875000000   660833.5625000000   684197.6875000000   736117.5625000000   845033.3125000000   947876.3125000000   1043754.875000000   1018585.312500000   946184.1250000000
2007-10-27/11:55:24.742   26498.87500000000   26526.84960937500   29528.56054687500   29582.67968750000   29659.70312500000   26797.16015625000   26920.39257812500   27083.19335937500   36387.87109375000   30630.65820312500   49638.57421875000   47274.53125000000   48211.02734375000   42798.92968750000   67716.82031250000   90889.73437500000   79561.61718750000   112233.6953125000   185062.7031250000   236623.9687500000   287735.6250000000   369137.4062500000   480070.0000000000   571967.6250000000   660833.5000000000   746400.0625000000   674772.0000000000   754489.9375000000   918253.4375000000   1043754.812500000   1075177.125000000   1001845.500000000
2007-10-27/11:55:27.799   23554.55078125000   26526.85156250000   44292.89453125000   29582.68164062500   41523.62500000000   41684.52343750000   32902.71875000000   39120.20312500000   16677.75195312500   36756.80859375000   49638.57812500000   31516.32226562500   32140.65234375000   72429.10937500000   54173.41406250000   69915.09375000000   115726.2500000000   89786.84375000000   200484.7968750000   252399.1406250000   287735.6562500000   337037.9375000000   464067.2812500000   603744.7500000000   723772.6250000000   746400.1250000000   613426.9375000000   784671.0000000000   947876.3125000000   1101745.125000000   961993.8125000000   1057507.500000000
2007-10-27/11:55:30.855   29443.20312500000   23579.41796875000   38387.15625000000   23666.13476562500   22244.76562500000   23819.69531250000   32902.71875000000   48147.97656250000   24258.56054687500   42882.96093750000   43433.73437500000   50426.17968750000   57853.27734375000   59260.12500000000   60945.11718750000   83898.18750000000   79561.61718750000   104751.4140625000   185062.7187500000   205073.7500000000   319706.8437500000   433336.8125000000   464067.2812500000   603744.7500000000   629364.1250000000   653096.6250000000   736117.5625000000   784671.0000000000   918253.5625000000   985765.0000000000   1018585.312500000   946184.1250000000
2007-10-27/11:55:33.912   32387.52734375000   32421.71875000000   26575.69921875000   29582.67968750000   32625.67968750000   29774.62890625000   32902.71875000000   39120.20312500000   45484.86718750000   36756.80468750000   34126.48046875000   37819.59765625000   44996.94921875000   59260.12109375000   40630.01953125000   62923.55078125000   86794.52343750000   104751.4062500000   177351.6875000000   205073.7343750000   255764.5468750000   385187.2187500000   464067.2500000000   540190.6875000000   597894.8125000000   684197.6250000000   644099.3750000000   814852.0000000000   947876.2500000000   985764.9375000000   1075177.125000000   946184.0625000000
2007-10-27/11:55:36.968   22082.39062500000   35369.16015625000   38387.15625000000   38457.51171875000   32625.68359375000   41684.52343750000   44867.38671875000   36110.94921875000   36387.87500000000   45946.04296875000   49638.57812500000   50426.17968750000   41782.87500000000   65844.61718750000   50787.56250000000   55932.02343750000   79561.61718750000   134680.6250000000   146507.6718750000   197186.2187500000   255764.5625000000   337037.9375000000   432061.8750000000   603744.7500000000   692303.0625000000   684197.6875000000   674772.0000000000   875214.6250000000   918253.5625000000   985765.0000000000   1131769.500000000   946184.1250000000
2007-10-27/11:55:40.025   47109.18750000000   23579.41796875000   35434.28906250000   26624.40820312500   23727.75390625000   32752.10351562500   19442.49609375000   36110.94921875000   45484.87109375000   45946.04296875000   49638.57812500000   47274.53515625000   41782.87500000000   59260.12500000000   67716.82812500000   48940.50000000000   94027.45312500000   134680.6250000000   154218.6562500000   189298.6875000000   255764.5625000000   401237.0625000000   464067.2812500000   603744.7500000000   660833.5625000000   653096.6250000000   705444.7500000000   784671.0000000000   947876.3125000000   1101745.125000000   1131769.500000000   1057507.500000000
2007-10-27/11:55:43.081   32387.52734375000   32421.71875000000   29528.56054687500   26624.40429687500   23727.75195312500   23819.69335937500   44867.38281250000   30092.44335937500   33355.53906250000   45946.03906250000   40331.31250000000   40971.24218750000   41782.87500000000   49383.40234375000   44015.86328125000   38453.22265625000   94027.44531250000   119716.0000000000   154218.6562500000   212961.2812500000   215800.8593750000   369137.4062500000   416059.1875000000   571967.6250000000   723772.5625000000   715298.8125000000   705444.6875000000   784670.9375000000   1007122.062500000   1101745.125000000   1075177.125000000   946184.0625000000
2007-10-27/11:55:46.138   23554.55078125000   32421.72265625000   32481.42578125000   26624.40820312500   26693.72851562500   44661.99609375000   41876.21875000000   30092.44531250000   39420.20312500000   36756.80859375000   46536.15625000000   47274.53515625000   48211.03125000000   65844.61718750000   44015.86718750000   69915.09375000000   72328.71093750000   82304.57031250000   131085.6875000000   212961.2968750000   223793.5937500000   369137.4375000000   464067.2812500000   540190.7500000000   597894.8750000000   684197.6875000000   736117.5625000000   814852.0625000000   918253.5625000000   1043754.875000000   1018585.312500000   946184.1250000000
2007-10-27/11:55:49.195   26498.87695312500   35369.16015625000   32481.42578125000   32540.95703125000   32625.68359375000   29774.63281250000   35893.88281250000   33101.69531250000   27290.88671875000   55135.28515625000   55843.42187500000   44122.89062500000   51425.11328125000   42798.93359375000   47401.71484375000   34957.46875000000   72328.71093750000   82304.57031250000   123374.7109375000   228736.4218750000   255764.5625000000   337037.9375000000   416059.2187500000   571967.6875000000   660833.5625000000   715298.8750000000   736117.5625000000   784671.0000000000   947876.3125000000   1101745.125000000   1188362.250000000   1001845.562500000
2007-10-27/11:55:52.251   35331.85546875000   38316.59375000000   35434.28906250000   22186.99609375000   32625.67968750000   26797.16015625000   44867.38281250000   39120.20312500000   33355.53906250000   39819.88281250000   37228.89453125000   50426.17578125000   51425.10937500000   49383.40234375000   54173.40625000000   55932.01953125000   72328.71093750000   89786.83593750000   123374.7031250000   181411.1406250000   223793.5781250000   353087.6562500000   432061.8437500000   571967.6250000000   692303.0000000000   777501.5000000000   705444.6875000000   784670.9375000000   947876.2500000000   1101745.125000000   1131769.500000000   1057507.375000000
2007-10-27/11:55:55.308   38276.18750000000   32421.72265625000   16240.69335937500   35499.23437500000   19278.79296875000   29774.63281250000   35893.88281250000   36110.94921875000   36387.87500000000   42882.96093750000   34126.48437500000   44122.89062500000   51425.11328125000   72429.10937500000   67716.82812500000   55932.02343750000   72328.71093750000   104751.4140625000   115663.7421875000   173523.6406250000   199815.4531250000   256789.6718750000   352048.8437500000   476637.1875000000   660833.5625000000   777501.5000000000   797463.5000000000   875214.6250000000   947876.3125000000   1159735.875000000   1131769.500000000   946184.1250000000
2007-10-27/11:55:58.364   23554.55078125000   35369.16015625000   29528.56250000000   47332.35156250000   35591.66015625000   23819.69531250000   35893.88281250000   39120.20312500000   33355.54296875000   39819.88281250000   43433.73437500000   34667.96093750000   77137.80468750000   59260.12500000000   60945.11718750000   55932.02343750000   72328.71093750000   97269.12500000000   131085.6875000000   173523.6406250000   215800.8750000000   288888.9062500000   400056.5625000000   492525.5312500000   597894.8750000000   808603.0000000000   828136.6875000000   845033.3125000000   1007122.125000000   1101745.125000000   1075177.250000000   1001845.562500000
2007-10-27/11:56:01.421   41220.51953125000   47158.92187500000   38387.15625000000   38457.51171875000   47455.58984375000   35729.57421875000   32902.71875000000   36110.94921875000   36387.87500000000   27567.58789062500   46536.15625000000   37819.60156250000   57853.27734375000   59260.12500000000   60945.11718750000   48940.50000000000   79561.61718750000   104751.4140625000   115663.7421875000   149861.1250000000   223793.5937500000   304938.5312500000   384053.9687500000   508413.9062500000   566425.7500000000   715298.8750000000   797463.5000000000   875214.6250000000   918253.5625000000   1101745.125000000   1131769.500000000   1001845.562500000
2007-10-27/11:56:04.477   35331.85546875000   38316.59375000000   41340.01953125000   32540.95507812500   20761.77734375000   32752.09960937500   35893.88281250000   21064.69531250000   36387.87109375000   36756.80468750000   49638.57421875000   50426.17578125000   51425.10937500000   65844.60937500000   50787.55859375000   55932.01953125000   79561.61718750000   104751.4062500000   177351.6875000000   149861.1093750000   207808.1406250000   320988.2187500000   384053.9375000000   444860.5625000000   629364.1250000000   715298.8125000000   858809.8750000000   845033.2500000000   918253.4375000000   1159735.750000000   1131769.500000000   1001845.500000000
2007-10-27/11:56:07.534   26498.87695312500   32421.72265625000   26575.70117187500   41415.78906250000   32625.68359375000   32752.10351562500   44867.38671875000   27083.19531250000   36387.87500000000   30630.66015625000   62048.27734375000   69336.09375000000   57853.27734375000   59260.12500000000   47401.71484375000   76906.64062500000   101260.3828125000   127198.3125000000   123374.7109375000   165636.1250000000   231786.3281250000   288888.9062500000   336046.3437500000   476637.1875000000   660833.5625000000   808603.0000000000   858809.9375000000   875214.6250000000   947876.3125000000   1101745.125000000   1075177.250000000   946184.1250000000
2007-10-27/11:56:10.590   26498.87500000000   26526.84960937500   29528.56054687500   23666.13281250000   38557.64062500000   32752.09960937500   32902.71875000000   36110.94921875000   27290.88476562500   49009.11718750000   49638.57421875000   44122.88671875000   70709.61718750000   49383.40234375000   44015.86328125000   69915.08593750000   94027.44531250000   112233.6953125000   161929.6562500000   197186.2031250000   215800.8593750000   304938.5312500000   416059.1875000000   444860.5625000000   629364.1250000000   777501.5000000000   858809.8750000000   845033.2500000000   1007122.062500000   1043754.812500000   1188362.125000000   1001845.500000000
2007-10-27/11:56:13.647   19138.06640625000   44211.48046875000   44292.89453125000   38457.51171875000   32625.68359375000   29774.63281250000   47858.55468750000   30092.44531250000   22742.39843750000   36756.80859375000   49638.57812500000   37819.60156250000   51425.11328125000   65844.61718750000   74488.53906250000   48940.50000000000   86794.53125000000   97269.12500000000   146507.6718750000   181411.1562500000   191822.7500000000   320988.2187500000   352048.8437500000   508413.9062500000   660833.5625000000   746400.1250000000   889483.3125000000   875214.6250000000   1007122.125000000   1101745.125000000   1131769.500000000   1057507.500000000
2007-10-27/11:56:16.703   29443.20312500000   38316.59765625000   38387.15625000000   32540.95703125000   35591.66015625000   29774.63281250000   32902.71875000000   33101.69531250000   27290.88671875000   30630.66015625000   46536.15625000000   63032.78125000000   44996.95312500000   52675.64453125000   50787.56250000000   69915.09375000000   86794.53125000000   134680.6250000000   146507.6718750000   173523.6406250000   207808.1562500000   320988.2187500000   352048.8437500000   508413.9062500000   629364.1250000000   839704.6250000000   858809.9375000000   935577.5625000000   1066368.375000000   1159735.875000000   1018585.312500000   946184.1250000000
2007-10-27/11:56:19.760   29443.20312500000   41264.03906250000   26575.70117187500   32540.95703125000   41523.62500000000   26797.16210937500   38885.05078125000   42129.46093750000   48517.20703125000   39819.88281250000   49638.57812500000   44122.89062500000   64281.44921875000   49383.40625000000   54173.41406250000   62923.55468750000   57862.91796875000   104751.4140625000   154218.6562500000   173523.6406250000   255764.5625000000   256789.6718750000   384053.9687500000   444860.5937500000   503487.7500000000   715298.8750000000   920156.7500000000   965759.1875000000   947876.3125000000   1159735.875000000   1075177.250000000   1057507.500000000
2007-10-27/11:56:22.816   32387.52734375000   44211.47656250000   23622.83789062500   23666.13281250000   29659.70312500000   29774.62890625000   38885.04687500000   42129.45703125000   27290.88476562500   27567.58593750000   43433.73046875000   34667.95703125000   44996.94921875000   52675.64062500000   50787.55859375000   83898.17968750000   94027.44531250000   104751.4062500000   146507.6562500000   173523.6250000000   231786.3125000000   304938.5312500000   336046.3125000000   476637.1562500000   566425.6875000000   777501.5000000000   889483.2500000000   875214.5625000000   1007122.062500000   1217727.000000000   1075177.125000000   1001845.500000000
2007-10-27/11:56:25.873   26498.87695312500   29474.28710937500   22146.41015625000   41415.78906250000   47455.58984375000   26797.16210937500   44867.38671875000   36110.94921875000   45484.87109375000   33693.73437500000   49638.57812500000   44122.89062500000   57853.27734375000   52675.64453125000   67716.82812500000   62923.55468750000   72328.71093750000   97269.12500000000   100241.8203125000   165636.1250000000   175837.3593750000   288888.9062500000   304041.3750000000   397195.9062500000   566425.7500000000   808603.0000000000   889483.3125000000   935577.5625000000   1007122.125000000   1159735.875000000   1131769.500000000   1113169.750000000
2007-10-27/11:56:28.929   23554.54882812500   35369.15625000000   32481.42382812500   20707.86132812500   35591.66015625000   20842.22656250000   41876.21484375000   33101.69531250000   45484.86718750000   33693.73046875000   34126.48046875000   47274.53125000000   51425.10937500000   72429.10156250000   60945.10937500000   52436.25781250000   86794.52343750000   104751.4062500000   138796.6562500000   173523.6250000000   239779.0468750000   288888.8750000000   368051.3750000000   476637.1562500000   566425.6875000000   808602.9375000000   1042851.687500000   845033.2500000000   947876.2500000000   1101745.125000000   1075177.125000000   1057507.375000000
2007-10-27/11:56:31.986   41220.51953125000   23579.41796875000   32481.42578125000   41415.78906250000   38557.64062500000   19353.49609375000   32902.71875000000   24073.94531250000   30323.21484375000   30630.66015625000   34126.48437500000   37819.60156250000   51425.11328125000   65844.61718750000   54173.41406250000   90889.74218750000   94027.45312500000   89786.84375000000   146507.6718750000   110423.7421875000   231786.3281250000   272839.2812500000   272036.5312500000   428972.3437500000   503487.7500000000   715298.8750000000   889483.3125000000   965759.1875000000   1066368.375000000   1159735.875000000   1075177.250000000   1001845.562500000
2007-10-27/11:56:35.042   41220.51953125000   44211.48046875000   35434.28906250000   38457.51171875000   26693.72851562500   47639.47656250000   35893.88281250000   39120.20312500000   30323.21484375000   39819.88281250000   49638.57812500000   44122.89062500000   48211.03125000000   65844.61718750000   54173.41406250000   62923.55468750000   108493.3125000000   112233.7109375000   131085.6875000000   189298.6875000000   199815.4531250000   256789.6718750000   352048.8437500000   428972.3437500000   534956.6875000000   746400.1250000000   920156.7500000000   935577.5625000000   1066368.375000000   1101745.125000000   1131769.500000000   1001845.562500000
2007-10-27/11:56:38.099   29443.20312500000   35369.16015625000   20669.98046875000   32540.95703125000   41523.62500000000   44661.99609375000   38885.05078125000   24073.94531250000   33355.54296875000   45946.04296875000   34126.48437500000   63032.78125000000   51425.11328125000   65844.61718750000   67716.82812500000   76906.64062500000   94027.45312500000   134680.6250000000   131085.6875000000   189298.6875000000   223793.5937500000   304938.5312500000   336046.3437500000   428972.3437500000   472018.9062500000   684197.6875000000   828136.6875000000   965759.1875000000   947876.3125000000   1159735.875000000   1131769.500000000   1113169.750000000
2007-10-27/11:56:41.156   38276.18750000000   29474.28320312500   47245.75781250000   35499.23046875000   29659.70312500000   23819.69335937500   32902.71875000000   36110.94921875000   33355.53906250000   42882.95703125000   43433.73046875000   50426.17578125000   51425.10937500000   59260.12109375000   40630.01953125000   69915.08593750000   79561.61718750000   112233.6953125000   146507.6562500000   157748.6093750000   175837.3437500000   256789.6562500000   384053.9375000000   413084.0625000000   534956.6250000000   746400.0625000000   920156.6875000000   935577.5000000000   947876.2500000000   1217727.000000000   1244955.250000000   1001845.500000000
2007-10-27/11:56:44.212   23554.55078125000   35369.16015625000   29528.56250000000   47332.35156250000   23727.75390625000   32752.10351562500   32902.71875000000   27083.19531250000   39420.20312500000   42882.96093750000   27921.65625000000   50426.17968750000   32140.65234375000   59260.12500000000   67716.82812500000   83898.18750000000   65095.81250000000   119716.0078125000   154218.6562500000   173523.6406250000   215800.8750000000   256789.6718750000   336046.3437500000   413084.0937500000   503487.7500000000   715298.8750000000   828136.6875000000   935577.5625000000   947876.3125000000   1275718.625000000   1075177.250000000   1001845.562500000
2007-10-27/11:56:47.269   29443.20312500000   32421.72265625000   23622.83984375000   32540.95703125000   23727.75390625000   32752.10351562500   32902.71875000000   27083.19531250000   21226.23632812500   30630.66015625000   43433.73437500000   37819.60156250000   44996.95312500000   52675.64453125000   54173.41406250000   62923.55468750000   65095.81250000000   104751.4140625000   146507.6718750000   220848.8593750000   231786.3281250000   272839.2812500000   384053.9687500000   428972.3437500000   503487.7500000000   839704.6250000000   858809.9375000000   965759.1875000000   947876.3125000000   1101745.125000000   1188362.250000000   1057507.500000000
2007-10-27/11:56:50.325   29443.20117187500   26526.84960937500   41340.01953125000   32540.95507812500   38557.64062500000   22330.96093750000   29911.55468750000   48147.97265625000   21226.23437500000   30630.65820312500   49638.57421875000   50426.17578125000   51425.10937500000   42798.92968750000   67716.82031250000   76906.63281250000   72328.71093750000   119716.0000000000   154218.6562500000   173523.6250000000   231786.3125000000   288888.8750000000   352048.8125000000   413084.0625000000   534956.6250000000   746400.0625000000   828136.6250000000   965759.1250000000   947876.2500000000   1217727.000000000   1131769.500000000   1057507.375000000
2007-10-27/11:56:53.382   26498.87695312500   23579.41796875000   23622.83984375000   26624.40820312500   32625.68359375000   29774.63281250000   29911.55664062500   27083.19531250000   42452.53906250000   33693.73437500000   55843.42187500000   47274.53515625000   35354.72656250000   85598.10937500000   40630.02343750000   90889.74218750000   94027.45312500000   112233.7109375000   154218.6562500000   173523.6406250000   223793.5937500000   304938.5312500000   384053.9687500000   413084.0937500000   566425.7500000000   777501.5000000000   828136.6875000000   965759.1875000000   1007122.125000000   1217727.000000000   1131769.500000000   1113169.750000000
2007-10-27/11:56:56.438   32387.52929687500   26526.85156250000   23622.83984375000   13312.19042968750   26693.72851562500   20842.22851562500   44867.38671875000   36110.94921875000   36387.87500000000   49009.12109375000   40331.31640625000   31516.32226562500   51425.11328125000   72429.10937500000   47401.71484375000   76906.64062500000   101260.3828125000   112233.7109375000   169640.6875000000   197186.2187500000   255764.5625000000   288888.9062500000   352048.8437500000   444860.5937500000   487753.3125000000   684197.6875000000   858809.9375000000   935577.5625000000   1066368.375000000   1101745.125000000   1075177.250000000   1001845.562500000
2007-10-27/11:56:59.495   38276.18750000000   38316.59375000000   22146.40820312500   13312.18945312500   41523.62109375000   26797.16015625000   23929.23242187500   27083.19335937500   27290.88476562500   33693.73046875000   43433.73046875000   47274.53125000000   38568.79687500000   49383.40234375000   50787.55859375000   76906.63281250000   94027.44531250000   104751.4062500000   131085.6718750000   173523.6250000000   215800.8593750000   288888.8750000000   320043.8125000000   413084.0625000000   503487.6875000000   746400.0625000000   858809.8750000000   965759.1250000000   947876.2500000000   1043754.812500000   1131769.500000000   1001845.500000000
2007-10-27/11:57:02.551   29443.20312500000   35369.16015625000   44292.89453125000   22186.99804687500   26693.72851562500   22330.96093750000   29911.55664062500   27083.19531250000   42452.53906250000   42882.96093750000   31024.06835937500   47274.53515625000   35354.72656250000   46091.16796875000   40630.02343750000   55932.02343750000   79561.61718750000   104751.4140625000   161929.6718750000   205073.7500000000   191822.7500000000   288888.9062500000   320043.8437500000   444860.5937500000   534956.6875000000   684197.6875000000   797463.5000000000   875214.6250000000   947876.3125000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/11:57:05.608   23554.55078125000   29474.28710937500   23622.83984375000   32540.95703125000   32625.68359375000   23819.69531250000   32902.71875000000   42129.46093750000   33355.54296875000   33693.73437500000   43433.73437500000   34667.96093750000   51425.11328125000   65844.61718750000   60945.11718750000   76906.64062500000   86794.53125000000   89786.84375000000   123374.7109375000   173523.6406250000   207808.1562500000   248764.8750000000   336046.3437500000   413084.0937500000   487753.3125000000   715298.8750000000   858809.9375000000   965759.1875000000   1066368.375000000   1101745.125000000   1075177.250000000   1057507.500000000
2007-10-27/11:57:08.664   47109.18359375000   41264.03515625000   29528.56054687500   32540.95507812500   35591.66015625000   32752.09960937500   38885.04687500000   36110.94921875000   33355.53906250000   36756.80468750000   21716.83203125000   34667.95703125000   51425.10937500000   42798.92968750000   54173.40625000000   48940.49609375000   86794.52343750000   112233.6953125000   138796.6562500000   197186.2031250000   199815.4375000000   272839.2500000000   288038.9062500000   428972.3125000000   503487.6875000000   777501.5000000000   797463.4375000000   965759.1250000000   947876.2500000000   1159735.750000000   1131769.500000000   1001845.500000000
2007-10-27/11:57:11.721   32387.52929687500   41264.03906250000   53151.50781250000   26624.40820312500   32625.68359375000   29774.63281250000   44867.38671875000   45138.71875000000   39420.20312500000   33693.73437500000   49638.57812500000   44122.89062500000   35354.72656250000   72429.10937500000   67716.82812500000   97881.30468750000   79561.61718750000   119716.0078125000   131085.6875000000   181411.1562500000   223793.5937500000   353087.6875000000   368051.4062500000   476637.1875000000   487753.3125000000   746400.1250000000   858809.9375000000   965759.1875000000   918253.5625000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/11:57:14.777   35331.85937500000   29474.28710937500   32481.42578125000   26624.40820312500   38557.64062500000   38707.04687500000   29911.55664062500   45138.71875000000   30323.21484375000   39819.88281250000   37228.89843750000   63032.78125000000   64281.44921875000   52675.64453125000   54173.41406250000   62923.55468750000   72328.71093750000   89786.84375000000   154218.6562500000   212961.2968750000   239779.0625000000   320988.2187500000   336046.3437500000   428972.3437500000   503487.7500000000   746400.1250000000   889483.3125000000   965759.1875000000   1066368.375000000   1217727.000000000   1188362.250000000   946184.1250000000
2007-10-27/11:57:17.834   38276.18750000000   26526.84960937500   23622.83789062500   47332.34765625000   41523.62109375000   38707.04296875000   32902.71875000000   33101.69531250000   24258.55859375000   39819.88281250000   40331.31250000000   50426.17578125000   44996.94921875000   52675.64062500000   54173.40625000000   62923.55078125000   86794.52343750000   112233.6953125000   131085.6718750000   165636.1093750000   255764.5468750000   288888.8750000000   336046.3125000000   397195.8750000000   487753.2812500000   653096.5625000000   828136.6250000000   905395.9375000000   1007122.062500000   1159735.750000000   1188362.125000000   1057507.375000000
2007-10-27/11:57:20.890   20610.22851562500   26526.85156250000   23622.83984375000   35499.23437500000   29659.70507812500   38707.04687500000   29911.55664062500   24073.94531250000   39420.20312500000   39819.88281250000   55843.42187500000   50426.17968750000   41782.87500000000   42798.93359375000   67716.82812500000   62923.55468750000   86794.53125000000   104751.4140625000   154218.6562500000   157748.6250000000   215800.8750000000   256789.6718750000   304041.3750000000   397195.9062500000   597894.8750000000   684197.6875000000   858809.9375000000   965759.1875000000   1007122.125000000   1159735.875000000   1131769.500000000   1057507.500000000
2007-10-27/11:57:23.947   23554.55078125000   26526.85156250000   29528.56250000000   23666.13476562500   32625.68359375000   23819.69531250000   22433.65625000000   36110.94921875000   45484.87109375000   36756.80859375000   27921.65625000000   44122.89062500000   44996.95312500000   49383.40625000000   60945.11718750000   69915.09375000000   94027.45312500000   119716.0078125000   169640.6875000000   157748.6250000000   199815.4531250000   240740.0937500000   368051.4062500000   365419.5625000000   487753.3125000000   684197.6875000000   920156.7500000000   905396.0000000000   1007122.125000000   1217727.000000000   1018585.312500000   1057507.500000000
2007-10-27/11:57:27.004   17665.90429687500   41264.03515625000   44292.89062500000   32540.95507812500   23727.75195312500   41684.51953125000   32902.71875000000   27083.19335937500   48517.20312500000   27567.58593750000   40331.31250000000   50426.17578125000   57853.27343750000   42798.92968750000   44015.86328125000   55932.01953125000   57862.91406250000   112233.6953125000   185062.7031250000   157748.6093750000   183830.0312500000   272839.2500000000   352048.8125000000   428972.3125000000   566425.6875000000   590894.8125000000   858809.8750000000   875214.5625000000   1007122.062500000   1217727.000000000   1131769.500000000   1057507.375000000
2007-10-27/11:57:30.060   32387.52929687500   29474.28710937500   38387.15625000000   29582.68164062500   29659.70507812500   26797.16210937500   26920.39453125000   27083.19531250000   27290.88671875000   49009.12109375000   46536.15625000000   37819.60156250000   44996.95312500000   49383.40625000000   74488.53906250000   55932.02343750000   108493.3125000000   142162.9531250000   177351.7031250000   165636.1250000000   231786.3281250000   248764.8750000000   336046.3437500000   413084.0937500000   534956.6875000000   715298.8750000000   889483.3125000000   845033.3125000000   1007122.125000000   1101745.125000000   1131769.500000000   1113169.750000000
2007-10-27/11:57:33.117   38276.18750000000   41264.03906250000   29528.56250000000   26624.40820312500   32625.68359375000   29774.63281250000   26920.39453125000   39120.20312500000   33355.54296875000   33693.73437500000   40331.31640625000   50426.17968750000   38568.80078125000   32922.23437500000   67716.82812500000   69915.09375000000   79561.61718750000   104751.4140625000   123374.7109375000   165636.1250000000   231786.3281250000   272839.2812500000   320043.8437500000   381307.7187500000   534956.6875000000   684197.6875000000   828136.6875000000   875214.6250000000   947876.3125000000   1043754.875000000   1131769.500000000   1001845.562500000
2007-10-27/11:57:36.173   23554.55078125000   29474.28710937500   32481.42578125000   35499.23437500000   29659.70507812500   19353.49609375000   38885.05078125000   36110.94921875000   36387.87500000000   36756.80859375000   40331.31640625000   37819.60156250000   48211.03125000000   46091.16796875000   54173.41406250000   69915.09375000000   101260.3828125000   89786.84375000000   131085.6875000000   157748.6250000000   207808.1562500000   288888.9062500000   384053.9687500000   460748.8750000000   503487.7500000000   684197.6875000000   920156.7500000000   935577.5625000000   1066368.375000000   1101745.125000000   1131769.500000000   1057507.500000000
2007-10-27/11:57:39.230   32387.52734375000   13263.41113281250   32481.42382812500   26624.40429687500   35591.66015625000   26797.16015625000   29911.55468750000   24073.94335937500   33355.53906250000   27567.58593750000   31024.06640625000   37819.59765625000   44996.94921875000   42798.92968750000   60945.10937500000   52436.25781250000   101260.3750000000   89786.83593750000   123374.7031250000   173523.6250000000   255764.5468750000   256789.6562500000   368051.3750000000   397195.8750000000   503487.6875000000   684197.6250000000   736117.5000000000   965759.1250000000   947876.2500000000   1159735.750000000   1075177.125000000   1057507.375000000
2007-10-27/11:57:42.286   17665.90625000000   29474.28710937500   23622.83984375000   23666.13476562500   23727.75390625000   32752.10351562500   29911.55664062500   27083.19531250000   27290.88671875000   24504.51757812500   40331.31640625000   37819.60156250000   51425.11328125000   42798.93359375000   88031.99218750000   55932.02343750000   94027.45312500000   104751.4140625000   131085.6875000000   173523.6406250000   239779.0625000000   304938.5312500000   320043.8437500000   365419.5625000000   566425.7500000000   715298.8750000000   858809.9375000000   875214.6250000000   947876.3125000000   1101745.125000000   1131769.500000000   1057507.500000000
2007-10-27/11:57:45.343   26498.87500000000   26526.84960937500   35434.28906250000   38457.50781250000   26693.72656250000   26797.16015625000   32902.71875000000   22569.32031250000   24258.55859375000   30630.65820312500   43433.73046875000   50426.17578125000   51425.10937500000   42798.92968750000   67716.82031250000   83898.17968750000   79561.61718750000   127198.3046875000   131085.6718750000   173523.6250000000   191822.7343750000   272839.2500000000   304041.3437500000   428972.3125000000   503487.6875000000   777501.5000000000   858809.8750000000   875214.5625000000   947876.2500000000   1159735.750000000   1131769.500000000   1113169.625000000
2007-10-27/11:57:48.399   16193.74609375000   26526.85351562500   19193.55273437500   38457.51562500000   29659.70703125000   23819.69726562500   32902.72265625000   42129.46484375000   36387.87500000000   27567.58984375000   49638.58203125000   31516.32421875000   51425.11718750000   39506.69921875000   60945.12109375000   83898.19531250000   108493.3203125000   112233.7187500000   131085.7031250000   205073.7656250000   231786.3437500000   272839.2812500000   368051.4375000000   428972.3750000000   534956.6875000000   746400.1875000000   889483.3750000000   875214.6875000000   947876.3750000000   1101745.250000000   1131769.625000000   1113169.750000000
2007-10-27/11:57:51.456   23554.55078125000   29474.28710937500   35434.28906250000   17749.59375000000   29659.70507812500   32752.10351562500   16451.33984375000   27083.19531250000   24258.56054687500   30630.66015625000   34126.48437500000   50426.17968750000   51425.11328125000   42798.93359375000   54173.41406250000   69915.09375000000   86794.53125000000   112233.7109375000   146507.6718750000   165636.1250000000   223793.5937500000   232715.3281250000   384053.9687500000   397195.9062500000   534956.6875000000   715298.8750000000   920156.7500000000   875214.6250000000   947876.3125000000   1159735.875000000   1131769.500000000   1113169.750000000
2007-10-27/11:57:54.512   23554.55273437500   20631.98828125000   38387.16015625000   32540.95898437500   29659.70703125000   32752.10546875000   26920.39843750000   33101.69921875000   42452.54296875000   33693.73437500000   37228.90234375000   37819.60546875000   51425.11718750000   39506.69921875000   50787.56640625000   83898.19531250000   86794.53906250000   142162.9531250000   161929.6875000000   205073.7656250000   215800.8906250000   304938.5625000000   288038.9687500000   381307.7500000000   566425.7500000000   746400.1875000000   889483.3750000000   875214.6875000000   947876.3750000000   1101745.250000000   1075177.250000000   1001845.687500000
2007-10-27/11:57:57.569   23554.55078125000   26526.85156250000   20669.98046875000   26624.40820312500   26693.72851562500   23819.69531250000   26920.39453125000   30092.44531250000   27290.88671875000   33693.73437500000   40331.31640625000   44122.89062500000   51425.11328125000   52675.64453125000   54173.41406250000   41948.98046875000   86794.53125000000   134680.6250000000   123374.7109375000   189298.6875000000   199815.4531250000   272839.2812500000   352048.8437500000   428972.3437500000   566425.7500000000   808603.0000000000   889483.3125000000   845033.3125000000   947876.3125000000   1101745.125000000   1075177.250000000   890523.0625000000
2007-10-27/11:58:00.625   41220.51953125000   26526.85156250000   29528.56250000000   35499.23437500000   29659.70507812500   32752.10351562500   23929.23437500000   24073.94531250000   36387.87500000000   42882.96093750000   21716.83398437500   34667.96093750000   32140.65234375000   59260.12500000000   67716.82812500000   76906.64062500000   72328.71093750000   112233.7109375000   161929.6718750000   165636.1250000000   215800.8750000000   272839.2812500000   320043.8437500000   428972.3437500000   597894.8750000000   746400.1250000000   858809.9375000000   754490.0000000000   947876.3125000000   1159735.875000000   1131769.500000000   1001845.562500000
2007-10-27/11:58:03.682   35331.85937500000   32421.72265625000   29528.56250000000   35499.23437500000   32625.68359375000   26797.16210937500   38885.05078125000   24073.94531250000   54581.88281250000   21441.44726562500   34126.48437500000   50426.17968750000   32140.65234375000   39506.69921875000   67716.82812500000   55932.02343750000   122959.1953125000   119716.0078125000   115663.7421875000   181411.1562500000   207808.1562500000   304938.5312500000   384053.9687500000   397195.9062500000   566425.7500000000   777501.5000000000   981504.0625000000   875214.6250000000   1007122.125000000   1159735.875000000   1131769.500000000   946184.1250000000
2007-10-27/11:58:06.738   26498.87890625000   11789.70019531250   26575.70312500000   19228.72851562500   19278.79492187500   32752.10546875000   32902.72265625000   42129.46484375000   27290.88867187500   24504.51953125000   34126.48437500000   44122.89453125000   51425.11718750000   49383.41015625000   50787.56640625000   76906.64062500000   94027.46093750000   142162.9531250000   146507.6718750000   165636.1406250000   223793.6093750000   304938.5625000000   352048.8750000000   460748.9062500000   534956.6875000000   839704.6875000000   858810.0000000000   784671.0625000000   947876.3750000000   1101745.250000000   1075177.250000000   946184.1875000000
2007-10-27/11:58:09.795   38276.18750000000   22105.70312500000   23622.83984375000   32540.95703125000   13346.85058593750   32752.10351562500   35893.88281250000   36110.94921875000   39420.20312500000   45946.04296875000   20165.62890625000   37819.60156250000   48211.03125000000   36214.46484375000   60945.11718750000   69915.09375000000   108493.3125000000   134680.6250000000   138796.6718750000   141973.6250000000   223793.5937500000   248764.8750000000   320043.8437500000   460748.8750000000   534956.6875000000   777501.5000000000   889483.3125000000   845033.3125000000   1007122.125000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/11:58:12.851   32387.53320312500   19158.27343750000   26575.70312500000   32540.95898437500   35591.66406250000   20842.23046875000   22433.65625000000   42129.46484375000   36387.87500000000   42882.96484375000   40331.32031250000   47274.53906250000   48211.03515625000   52675.64843750000   50787.56640625000   76906.64062500000   122959.2031250000   119716.0156250000   161929.6875000000   165636.1406250000   231786.3437500000   272839.2812500000   320043.8750000000   476637.2500000000   534956.6875000000   715298.9375000000   889483.3750000000   935577.6250000000   947876.3750000000   1101745.250000000   1075177.250000000   1001845.687500000
2007-10-27/11:58:15.908   32387.52929687500   26526.85156250000   20669.98046875000   20707.86328125000   32625.68359375000   17864.76367187500   20938.07617187500   22569.32226562500   13645.42968750000   30630.66015625000   40331.31640625000   28364.68359375000   48211.03125000000   46091.16796875000   60945.11718750000   55932.02343750000   86794.53125000000   97269.12500000000   138796.6718750000   212961.2968750000   231786.3281250000   272839.2812500000   352048.8437500000   413084.0937500000   534956.6875000000   777501.5000000000   920156.7500000000   905396.0000000000   1007122.125000000   1159735.875000000   1018585.312500000   946184.1250000000
2007-10-27/11:58:18.965   17665.90625000000   29474.28710937500   26575.70117187500   29582.68164062500   26693.72851562500   32752.10351562500   20938.07617187500   24073.94531250000   42452.53906250000   33693.73437500000   23268.03906250000   40971.24609375000   44996.95312500000   49383.40625000000   47401.71484375000   52436.26171875000   94027.45312500000   97269.12500000000   131085.6875000000   189298.6875000000   215800.8750000000   224690.5625000000   352048.8437500000   428972.3437500000   534956.6875000000   746400.1250000000   950830.3750000000   814852.0625000000   1007122.125000000   1043754.875000000   1131769.500000000   1001845.562500000
2007-10-27/11:58:22.021   26498.87695312500   32421.72265625000   29528.56250000000   38457.51171875000   22244.76562500000   23819.69531250000   26920.39453125000   30092.44531250000   42452.53906250000   39819.88281250000   40331.31640625000   28364.68359375000   48211.03125000000   59260.12500000000   60945.11718750000   52436.26171875000   101260.3828125000   127198.3125000000   131085.6875000000   181411.1562500000   199815.4531250000   256789.6718750000   320043.8437500000   413084.0937500000   597894.8750000000   839704.6250000000   920156.7500000000   845033.3125000000   918253.5625000000   1159735.875000000   1131769.500000000   946184.1250000000
2007-10-27/11:58:25.078   22082.39062500000   38316.60156250000   32481.42773437500   29582.68359375000   22244.76757812500   22330.96289062500   38885.05468750000   33101.69921875000   33355.54687500000   45946.04296875000   49638.58203125000   56729.48437500000   25712.51367187500   39506.69921875000   74488.54687500000   62923.56250000000   86794.53906250000   97269.13281250000   138796.6875000000   181411.1718750000   239779.0937500000   248764.9062500000   384054.0000000000   460748.9062500000   566425.7500000000   777501.5625000000   920156.8125000000   875214.6875000000   947876.3750000000   1043754.937500000   1131769.625000000   946184.1875000000
2007-10-27/11:58:28.134   32387.52929687500   26526.85156250000   38387.15625000000   20707.86328125000   29659.70507812500   26797.16210937500   23929.23437500000   33101.69531250000   36387.87500000000   55135.28515625000   46536.15625000000   50426.17968750000   38568.80078125000   36214.46484375000   60945.11718750000   55932.02343750000   101260.3828125000   112233.7109375000   131085.6875000000   173523.6406250000   191822.7500000000   272839.2812500000   352048.8437500000   413084.0937500000   503487.7500000000   808603.0000000000   828136.6875000000   905396.0000000000   947876.3125000000   1159735.875000000   1075177.250000000   1057507.500000000
2007-10-27/11:58:31.191   29443.20507812500   23579.41992187500   20669.98242187500   35499.23437500000   35591.66406250000   29774.63476562500   38885.05468750000   42129.46484375000   33355.54687500000   30630.66210937500   43433.73828125000   56729.48437500000   41782.87890625000   52675.64843750000   54173.41796875000   83898.19531250000   72328.71875000000   119716.0156250000   154218.6718750000   157748.6250000000   239779.0937500000   248764.9062500000   320043.8750000000   428972.3750000000   534956.6875000000   777501.5625000000   828136.7500000000   935577.6250000000   947876.3750000000   1043754.937500000   1188362.375000000   1113169.750000000
2007-10-27/11:58:34.247   35331.85937500000   32421.72265625000   23622.83984375000   29582.68164062500   20761.77929687500   35729.57421875000   44867.38671875000   39120.20312500000   39420.20312500000   33693.73437500000   49638.57812500000   37819.60156250000   64281.44921875000   49383.40625000000   54173.41406250000   69915.09375000000   101260.3828125000   97269.12500000000   115663.7421875000   173523.6406250000   207808.1562500000   288888.9062500000   304041.3750000000   428972.3437500000   566425.7500000000   839704.6250000000   950830.3750000000   845033.3125000000   918253.5625000000   985765.0000000000   1131769.500000000   1113169.750000000
2007-10-27/11:58:37.304   26498.87695312500   35369.16015625000   23622.83984375000   23666.13476562500   23727.75390625000   29774.63281250000   32902.71875000000   24073.94531250000   27290.88671875000   36756.80859375000   37228.89843750000   47274.53515625000   38568.80078125000   42798.93359375000   60945.11718750000   69915.09375000000   94027.45312500000   112233.7109375000   138796.6718750000   173523.6406250000   215800.8750000000   256789.6718750000   352048.8437500000   460748.8750000000   566425.7500000000   715298.8750000000   920156.7500000000   875214.6250000000   947876.3125000000   1043754.875000000   1075177.250000000   1057507.500000000
2007-10-27/11:58:40.360   32387.52929687500   26526.85156250000   19193.55078125000   23666.13476562500   29659.70507812500   38707.04687500000   17946.91796875000   21064.69726562500   39420.20312500000   36756.80859375000   31024.06835937500   50426.17968750000   38568.80078125000   52675.64453125000   60945.11718750000   69915.09375000000   79561.61718750000   127198.3125000000   138796.6718750000   165636.1250000000   215800.8750000000   256789.6718750000   384053.9687500000   444860.5937500000   503487.7500000000   808603.0000000000   920156.7500000000   845033.3125000000   947876.3125000000   1043754.875000000   1131769.500000000   1113169.750000000
2007-10-27/11:58:43.417   29443.20507812500   22105.70507812500   26575.70312500000   14791.32519531250   32625.68554687500   29774.63476562500   26920.39843750000   45138.72265625000   36387.87500000000   36756.81250000000   31024.07031250000   37819.60546875000   51425.11718750000   52675.64843750000   67716.82812500000   83898.19531250000   94027.46093750000   97269.13281250000   154218.6718750000   189298.7031250000   207808.1718750000   256789.6875000000   336046.3437500000   428972.3750000000   503487.7812500000   777501.5625000000   920156.8125000000   875214.6875000000   947876.3750000000   1043754.937500000   1018585.375000000   1001845.687500000
2007-10-27/11:58:46.473   26498.87695312500   22105.70312500000   26575.70117187500   26624.40820312500   41523.62500000000   35729.57421875000   13460.18457031250   36110.94921875000   33355.54296875000   36756.80859375000   37228.89843750000   28364.68359375000   41782.87500000000   32922.23437500000   30472.49609375000   52436.26171875000   79561.61718750000   112233.7109375000   146507.6718750000   181411.1562500000   247771.8125000000   288888.9062500000   320043.8437500000   397195.9062500000   534956.6875000000   715298.8750000000   920156.7500000000   845033.3125000000   947876.3125000000   1101745.125000000   1131769.500000000   1001845.562500000
2007-10-27/11:58:49.530   23554.55078125000   26526.85156250000   32481.42578125000   17749.59375000000   29659.70507812500   35729.57421875000   20938.07617187500   36110.94921875000   33355.54296875000   21441.44726562500   43433.73437500000   44122.89062500000   25712.51171875000   39506.69921875000   37244.17968750000   76906.64062500000   79561.61718750000   127198.3125000000   123374.7109375000   197186.2187500000   223793.5937500000   256789.6718750000   352048.8437500000   476637.1875000000   534956.6875000000   715298.8750000000   920156.7500000000   845033.3125000000   947876.3125000000   1101745.125000000   1075177.250000000   1057507.500000000
2007-10-27/11:58:52.586   20610.23046875000   29474.28906250000   32481.42773437500   23666.13671875000   23727.75585937500   26797.16601562500   29911.55859375000   30092.44726562500   27290.88867187500   36756.81250000000   43433.73828125000   47274.53906250000   38568.80468750000   49383.41015625000   47401.71875000000   69915.10156250000   72328.71875000000   67340.04687500000   123374.7187500000   189298.7031250000   271750.1250000000   288888.9062500000   336046.3437500000   413084.1250000000   472018.9375000000   746400.1875000000   920156.8125000000   965759.2500000000   1007122.250000000   1159736.000000000   1131769.625000000   1113169.750000000
2007-10-27/11:58:55.643   32387.52929687500   26526.85156250000   32481.42578125000   23666.13476562500   13346.85058593750   32752.10351562500   29911.55664062500   18055.45117187500   30323.21484375000   27567.58789062500   31024.06835937500   34667.96093750000   38568.80078125000   49383.40625000000   54173.41406250000   76906.64062500000   65095.81250000000   104751.4140625000   131085.6875000000   181411.1562500000   231786.3281250000   288888.9062500000   352048.8437500000   492525.5312500000   566425.7500000000   746400.1250000000   889483.3125000000   935577.5625000000   918253.5625000000   1159735.875000000   1075177.250000000   1001845.562500000
2007-10-27/11:58:58.699   26498.87695312500   19158.27148437500   29528.56250000000   29582.68164062500   19278.79296875000   26797.16210937500   38885.05078125000   27083.19531250000   39420.20312500000   30630.66015625000   37228.89843750000   44122.89062500000   51425.11328125000   32922.23437500000   60945.11718750000   76906.64062500000   72328.71093750000   104751.4140625000   123374.7109375000   181411.1562500000   239779.0625000000   304938.5312500000   352048.8437500000   428972.3437500000   534956.6875000000   746400.1250000000   981504.0625000000   965759.1875000000   1007122.125000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/11:59:01.756   23554.55273437500   41264.03906250000   26575.70312500000   32540.95898437500   23727.75585937500   26797.16601562500   35893.88671875000   42129.46484375000   30323.21679687500   21441.44921875000   49638.58203125000   40971.25000000000   35354.73046875000   59260.12890625000   67716.82812500000   62923.56250000000   94027.46093750000   104751.4218750000   107952.7812500000   205073.7656250000   255764.5937500000   288888.9062500000   384054.0000000000   397195.9375000000   566425.7500000000   808603.0625000000   858810.0000000000   875214.6875000000   947876.3750000000   1159736.000000000   1188362.375000000   1057507.500000000
2007-10-27/11:59:04.812   32387.52929687500   22105.70312500000   19193.55078125000   35499.23437500000   20761.77929687500   23819.69531250000   32902.71875000000   24073.94531250000   30323.21484375000   42882.96093750000   37228.89843750000   34667.96093750000   28926.58203125000   46091.16796875000   50787.56250000000   69915.09375000000   79561.61718750000   89786.84375000000   115663.7421875000   189298.6875000000   231786.3281250000   288888.9062500000   368051.4062500000   428972.3437500000   534956.6875000000   746400.1250000000   858809.9375000000   905396.0000000000   947876.3125000000   985765.0000000000   1131769.500000000   946184.1250000000
2007-10-27/11:59:07.869   26498.87695312500   32421.72265625000   17717.12109375000   26624.40820312500   35591.66015625000   29774.63281250000   35893.88281250000   39120.20312500000   39420.20312500000   33693.73437500000   34126.48437500000   40971.24609375000   51425.11328125000   49383.40625000000   67716.82812500000   69915.09375000000   86794.53125000000   104751.4140625000   131085.6875000000   165636.1250000000   191822.7500000000   320988.2187500000   336046.3437500000   413084.0937500000   566425.7500000000   777501.5000000000   889483.3125000000   965759.1875000000   1007122.125000000   1101745.125000000   1244955.375000000   1057507.500000000
2007-10-27/11:59:10.926   26498.87890625000   26526.85351562500   29528.56445312500   26624.41015625000   26693.73046875000   35729.57812500000   26920.39843750000   30092.44726562500   45484.87500000000   33693.73437500000   37228.90234375000   47274.53906250000   35354.73046875000   29630.00585937500   54173.41796875000   69915.10156250000   65095.81640625000   82304.57812500000   107952.7812500000   181411.1718750000   207808.1718750000   216665.8125000000   336046.3437500000   381307.7500000000   566425.7500000000   746400.1875000000   858810.0000000000   965759.2500000000   1007122.250000000   1159736.000000000   1075177.250000000   1001845.687500000
2007-10-27/11:59:13.982   38276.18750000000   22105.70312500000   19193.55078125000   23666.13476562500   29659.70507812500   26797.16210937500   23929.23437500000   27083.19531250000   24258.56054687500   42882.96093750000   31024.06835937500   37819.60156250000   57853.27734375000   46091.16796875000   54173.41406250000   48940.50000000000   72328.71093750000   97269.12500000000   115663.7421875000   165636.1250000000   199815.4531250000   248764.8750000000   384053.9687500000   476637.1875000000   597894.8750000000   746400.1250000000   797463.5000000000   875214.6250000000   1007122.125000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/11:59:17.039   23554.55078125000   22105.70312500000   26575.70117187500   26624.40820312500   19278.79296875000   35729.57421875000   35893.88281250000   39120.20312500000   36387.87500000000   33693.73437500000   31024.06835937500   37819.60156250000   48211.03125000000   52675.64453125000   54173.41406250000   62923.55468750000   72328.71093750000   97269.12500000000   123374.7109375000   181411.1562500000   207808.1562500000   288888.9062500000   352048.8437500000   444860.5937500000   534956.6875000000   653096.6250000000   828136.6875000000   965759.1875000000   1007122.125000000   1217727.000000000   1188362.250000000   1057507.500000000
2007-10-27/11:59:20.095   38276.19140625000   26526.85351562500   32481.42773437500   29582.68359375000   29659.70703125000   29774.63476562500   35893.88671875000   33101.69921875000   36387.87500000000   36756.81250000000   37228.90234375000   47274.53906250000   25712.51367187500   42798.93750000000   54173.41796875000   69915.10156250000   72328.71875000000   89786.85156250000   107952.7812500000   149861.1406250000   207808.1718750000   272839.2812500000   352048.8750000000   413084.1250000000   534956.6875000000   653096.6875000000   920156.8125000000   845033.3750000000   947876.3750000000   1159736.000000000   1075177.250000000   946184.1875000000
2007-10-27/11:59:23.152   32387.52929687500   19158.27148437500   35434.28906250000   23666.13476562500   29659.70507812500   20842.22851562500   32902.71875000000   42129.46093750000   22742.39843750000   24504.51757812500   55843.42187500000   50426.17968750000   48211.03125000000   52675.64453125000   74488.53906250000   62923.55468750000   65095.81250000000   127198.3125000000   123374.7109375000   181411.1562500000   231786.3281250000   256789.6718750000   320043.8437500000   413084.0937500000   534956.6875000000   715298.8750000000   828136.6875000000   935577.5625000000   1007122.125000000   1159735.875000000   1131769.500000000   946184.1250000000
2007-10-27/11:59:26.208   26498.87695312500   35369.16015625000   23622.83984375000   38457.51171875000   23727.75390625000   17864.76367187500   44867.38671875000   33101.69531250000   30323.21484375000   30630.66015625000   49638.57812500000   31516.32226562500   57853.27734375000   49383.40625000000   44015.86718750000   69915.09375000000   65095.81250000000   112233.7109375000   115663.7421875000   173523.6406250000   207808.1562500000   248764.8750000000   288038.9375000000   349531.4687500000   503487.7500000000   715298.8750000000   736117.5625000000   845033.3125000000   888630.8750000000   1101745.125000000   1131769.500000000   1057507.500000000
2007-10-27/11:59:29.265   29443.20507812500   47158.92578125000   16240.69433593750   29582.68359375000   35591.66406250000   38707.05078125000   23929.23632812500   30092.44726562500   30323.21679687500   36756.81250000000   34126.48437500000   50426.18359375000   41782.87890625000   52675.64843750000   47401.71875000000   45444.74218750000   72328.71875000000   89786.85156250000   115663.7500000000   181411.1718750000   231786.3437500000   288888.9062500000   368051.4375000000   428972.3750000000   566425.7500000000   653096.6875000000   736117.6250000000   875214.6875000000   947876.3750000000   1101745.250000000   1244955.500000000   1113169.750000000
2007-10-27/11:59:32.321   20610.22851562500   16210.84082031250   17717.12109375000   26624.40820312500   26693.72851562500   32752.10351562500   23929.23437500000   36110.94921875000   21226.23632812500   16846.84570312500   27921.65625000000   40971.24609375000   41782.87500000000   65844.61718750000   67716.82812500000   52436.26171875000   65095.81250000000   97269.12500000000   138796.6718750000   197186.2187500000   255764.5625000000   288888.9062500000   352048.8437500000   428972.3437500000   534956.6875000000   715298.8750000000   705444.7500000000   965759.1875000000   1007122.125000000   1217727.000000000   1188362.250000000   1168832.375000000
2007-10-27/11:59:35.378   44164.85156250000   35369.16015625000   23622.83984375000   38457.51171875000   35591.66015625000   26797.16210937500   16451.33984375000   45138.71875000000   22742.39843750000   42882.96093750000   31024.06835937500   40971.24609375000   51425.11328125000   52675.64453125000   60945.11718750000   55932.02343750000   79561.61718750000   134680.6250000000   138796.6718750000   197186.2187500000   223793.5937500000   288888.9062500000   288038.9375000000   444860.5937500000   487753.3125000000   621995.6875000000   766790.5000000000   814852.0625000000   947876.3125000000   1101745.125000000   1188362.250000000   1113169.750000000
2007-10-27/11:59:38.434   32387.53320312500   35369.16015625000   38387.16015625000   26624.41015625000   29659.70703125000   19353.49804687500   32902.72265625000   36110.95312500000   48517.21093750000   39819.88671875000   43433.73828125000   31516.32421875000   57853.28125000000   59260.12890625000   54173.41796875000   83898.19531250000   86794.53906250000   82304.57812500000   154218.6718750000   197186.2343750000   247771.8281250000   320988.2500000000   400056.5937500000   476637.2500000000   534956.6875000000   653096.6875000000   736117.6250000000   965759.2500000000   1007122.250000000   1159736.000000000   1244955.500000000   1057507.500000000
2007-10-27/11:59:41.491   29443.20312500000   29474.28710937500   13287.83691406250   29582.68164062500   26693.72851562500   35729.57421875000   53840.89843750000   39120.20312500000   39420.20312500000   49009.12109375000   49638.57812500000   37819.60156250000   41782.87500000000   26337.77539062500   47401.71484375000   55932.02343750000   65095.81250000000   112233.7109375000   107952.7734375000   157748.6250000000   287735.6562500000   272839.2812500000   320043.8437500000   428972.3437500000   534956.6875000000   621995.6875000000   736117.5625000000   784671.0000000000   1007122.125000000   1159735.875000000   1188362.250000000   1057507.500000000
2007-10-27/11:59:44.547   29443.20312500000   29474.28710937500   26575.70117187500   29582.68164062500   32625.68359375000   38707.04687500000   23929.23437500000   30092.44531250000   27290.88671875000   30630.66015625000   40331.31640625000   44122.89062500000   35354.72656250000   46091.16796875000   54173.41406250000   62923.55468750000   79561.61718750000   67340.04687500000   107952.7734375000   181411.1562500000   231786.3281250000   288888.9062500000   336046.3437500000   460748.8750000000   566425.7500000000   684197.6875000000   797463.5000000000   814852.0625000000   1066368.375000000   1275718.625000000   1244955.375000000   1168832.375000000
2007-10-27/11:59:47.604   47109.19140625000   20631.98828125000   29528.56445312500   32540.95898437500   32625.68554687500   47639.48046875000   44867.39062500000   36110.95312500000   30323.21679687500   24504.51953125000   49638.58203125000   44122.89453125000   32140.65625000000   39506.69921875000   50787.56640625000   41948.98437500000   57862.92187500000   89786.85156250000   138796.6875000000   149861.1406250000   207808.1718750000   224690.5781250000   336046.3437500000   492525.5937500000   597894.9375000000   684197.7500000000   766790.5625000000   845033.3750000000   947876.3750000000   1159736.000000000   1244955.500000000   1113169.750000000
2007-10-27/11:59:50.660   29443.20312500000   32421.72265625000   29528.56250000000   26624.40820312500   26693.72851562500   29774.63281250000   20938.07617187500   33101.69531250000   48517.20703125000   36756.80859375000   40331.31640625000   34667.96093750000   48211.03125000000   42798.93359375000   50787.56250000000   69915.09375000000   57862.91796875000   104751.4140625000   107952.7734375000   149861.1250000000   231786.3281250000   256789.6718750000   352048.8437500000   460748.8750000000   566425.7500000000   621995.6875000000   766790.5000000000   845033.3125000000   1007122.125000000   1217727.000000000   1244955.375000000   1113169.750000000
2007-10-27/11:59:53.717   20610.22851562500   26526.85156250000   38387.15625000000   17749.59375000000   32625.68359375000   32752.10351562500   29911.55664062500   36110.94921875000   24258.56054687500   42882.96093750000   37228.89843750000   37819.60156250000   48211.03125000000   36214.46484375000   50787.56250000000   69915.09375000000   79561.61718750000   97269.12500000000   107952.7734375000   173523.6406250000   207808.1562500000   256789.6718750000   368051.4062500000   492525.5312500000   597894.8750000000   590894.8750000000   736117.5625000000   875214.6250000000   1066368.375000000   1275718.625000000   1188362.250000000   1168832.375000000
2007-10-27/11:59:56.773   35331.86328125000   17684.55664062500   20669.98242187500   35499.23437500000   29659.70703125000   29774.63476562500   35893.88671875000   30092.44726562500   27290.88867187500   39819.88671875000   34126.48437500000   44122.89453125000   48211.03515625000   32922.23437500000   74488.54687500000   76906.64062500000   86794.53906250000   97269.13281250000   123374.7187500000   181411.1718750000   199815.4687500000   304938.5625000000   336046.3437500000   460748.9062500000   566425.7500000000   590894.8750000000   644099.5000000000   784671.0625000000   1007122.250000000   1217727.125000000   1244955.500000000   1168832.375000000
2007-10-27/11:59:59.830   26498.87695312500   17684.55664062500   44292.89453125000   23666.13476562500   32625.68359375000   23819.69531250000   41876.21875000000   27083.19531250000   42452.53906250000   36756.80859375000   46536.15625000000   44122.89062500000   48211.03125000000   42798.93359375000   60945.11718750000   55932.02343750000   72328.71093750000   97269.12500000000   154218.6562500000   181411.1562500000   207808.1562500000   304938.5312500000   384053.9687500000   460748.8750000000   597894.8750000000   621995.6875000000   766790.5000000000   875214.6250000000   1066368.375000000   1217727.000000000   1301548.875000000   1168832.375000000
2007-10-27/12:00:02.887   35331.85937500000   26526.85156250000   23622.83984375000   19228.72851562500   23727.75390625000   47639.47656250000   26920.39453125000   36110.94921875000   24258.56054687500   24504.51757812500   31024.06835937500   50426.17968750000   41782.87500000000   52675.64453125000   54173.41406250000   48940.50000000000   72328.71093750000   74822.30468750000   92530.86718750000   134086.1406250000   183830.0468750000   288888.9062500000   320043.8437500000   444860.5937500000   487753.3125000000   528693.5000000000   766790.5000000000   814852.0625000000   1007122.125000000   1217727.000000000   1244955.375000000   1168832.375000000
2007-10-27/12:00:05.943   38276.19140625000   41264.03906250000   29528.56445312500   23666.13671875000   23727.75585937500   32752.10546875000   32902.72265625000   39120.20703125000   33355.54687500000   30630.66210937500   40331.32031250000   34667.96484375000   48211.03515625000   59260.12890625000   50787.56640625000   62923.56250000000   79561.62500000000   97269.13281250000   131085.7031250000   149861.1406250000   183830.0625000000   304938.5625000000   368051.4375000000   460748.9062500000   566425.7500000000   559794.1875000000   705444.8125000000   845033.3750000000   1125615.250000000   1101745.250000000   1244955.500000000   1113169.750000000
2007-10-27/12:00:09.000   29443.20312500000   38316.59765625000   32481.42578125000   23666.13476562500   26693.72851562500   23819.69531250000   35893.88281250000   33101.69531250000   27290.88671875000   39819.88281250000   46536.15625000000   31516.32226562500   38568.80078125000   49383.40625000000   37244.17968750000   48940.50000000000   65095.81250000000   82304.57031250000   123374.7109375000   134086.1406250000   231786.3281250000   272839.2812500000   368051.4062500000   444860.5937500000   503487.7500000000   590894.8750000000   736117.5625000000   905396.0000000000   1066368.375000000   1159735.875000000   1188362.250000000   1057507.500000000
2007-10-27/12:00:12.056   26498.87695312500   26526.85156250000   23622.83984375000   23666.13476562500   17795.80664062500   22330.96093750000   29911.55664062500   10532.34082031250   33355.54296875000   24504.51757812500   37228.89843750000   34667.96093750000   35354.72656250000   46091.16796875000   47401.71484375000   48940.50000000000   57862.91796875000   56116.66796875000   100241.8203125000   126198.6718750000   183830.0468750000   272839.2812500000   304041.3750000000   508413.9062500000   503487.7500000000   653096.6250000000   736117.5625000000   905396.0000000000   1125615.125000000   1101745.125000000   1188362.250000000   1113169.750000000
2007-10-27/12:00:15.113   35331.85937500000   26526.85156250000   35434.28906250000   23666.13476562500   38557.64062500000   23819.69531250000   20938.07617187500   30092.44531250000   45484.87109375000   24504.51757812500   24819.24414062500   47274.53515625000   51425.11328125000   36214.46484375000   47401.71484375000   62923.55468750000   65095.81250000000   82304.57031250000   100241.8203125000   110423.7421875000   167844.6718750000   240740.0937500000   304041.3750000000   444860.5937500000   534956.6875000000   653096.6250000000   736117.5625000000   875214.6250000000   1066368.375000000   1159735.875000000   1188362.250000000   1057507.500000000
2007-10-27/12:00:18.169   23554.55273437500   23579.41992187500   32481.42773437500   35499.23437500000   22244.76757812500   23819.69726562500   47858.55859375000   30092.44726562500   24258.56250000000   36756.81250000000   27921.65820312500   37819.60546875000   41782.87890625000   46091.17187500000   67716.82812500000   69915.10156250000   43397.15234375000   52375.54687500000   92530.87500000000   149861.1406250000   183830.0625000000   248764.9062500000   320043.8750000000   413084.1250000000   534956.6875000000   621995.7500000000   766790.5625000000   845033.3750000000   1066368.500000000   1275718.625000000   1244955.500000000   1057507.500000000
2007-10-27/12:00:21.226   17665.90625000000   32421.72265625000   32481.42578125000   35499.23437500000   19278.79296875000   13398.56835937500   26920.39453125000   33101.69531250000   24258.56054687500   42882.96093750000   49638.57812500000   31516.32226562500   51425.11328125000   52675.64453125000   54173.41406250000   62923.55468750000   57862.91796875000   59857.78906250000   92530.86718750000   110423.7421875000   167844.6718750000   232715.3281250000   336046.3437500000   413084.0937500000   503487.7500000000   653096.6250000000   736117.5625000000   905396.0000000000   1184862.250000000   1275718.625000000   1131769.500000000   1057507.500000000
2007-10-27/12:00:24.282   22082.39062500000   26526.85351562500   23622.84179687500   26624.41015625000   19278.79492187500   32752.10546875000   29911.55859375000   27083.19726562500   30323.21679687500   45946.04296875000   46536.16015625000   34667.96484375000   48211.03515625000   52675.64843750000   74488.54687500000   55932.03125000000   65095.81640625000   74822.31250000000   123374.7187500000   118311.2109375000   135874.0312500000   200616.3125000000   272036.5625000000   428972.3750000000   534956.6875000000   590894.8750000000   766790.5625000000   875214.6875000000   1125615.250000000   1275718.625000000   1244955.500000000   1113169.750000000
2007-10-27/12:00:27.339   23554.55078125000   26526.85156250000   23622.83984375000   23666.13476562500   32625.68359375000   16376.03125000000   29911.55664062500   36110.94921875000   36387.87500000000   30630.66015625000   43433.73437500000   37819.60156250000   41782.87500000000   59260.12500000000   67716.82812500000   83898.18750000000   65095.81250000000   89786.84375000000   61687.13671875000   149861.1250000000   159852.0000000000   208641.0468750000   256034.1562500000   365419.5625000000   534956.6875000000   653096.6250000000   828136.6875000000   965759.1875000000   1007122.125000000   1159735.875000000   1188362.250000000   1113169.750000000
2007-10-27/12:00:30.395   32387.52929687500   35369.16015625000   26575.70117187500   26624.40820312500   29659.70507812500   26797.16210937500   32902.71875000000   27083.19531250000   39420.20312500000   18378.37890625000   27921.65625000000   34667.96093750000   41782.87500000000   49383.40625000000   81260.26562500000   62923.55468750000   57862.91796875000   82304.57031250000   77108.99218750000   118311.2031250000   167844.6718750000   216665.7968750000   240031.8125000000   365419.5625000000   534956.6875000000   684197.6875000000   797463.5000000000   965759.1875000000   1184862.250000000   1159735.875000000   1188362.250000000   1057507.500000000
2007-10-27/12:00:33.452   38276.18750000000   23579.41796875000   23622.83984375000   35499.23437500000   29659.70507812500   41684.52343750000   29911.55664062500   19560.07421875000   24258.56054687500   39819.88281250000   37228.89843750000   47274.53515625000   41782.87500000000   46091.16796875000   81260.26562500000   76906.64062500000   57862.91796875000   59857.78906250000   115663.7421875000   165636.1250000000   111896.1015625000   256789.6718750000   288038.9375000000   349531.4687500000   503487.7500000000   653096.6250000000   889483.3125000000   965759.1875000000   947876.3125000000   1217727.000000000   1188362.250000000   1057507.500000000
2007-10-27/12:00:36.508   29443.20507812500   22105.70507812500   23622.84179687500   29582.68359375000   35591.66406250000   26797.16601562500   23929.23632812500   27083.19726562500   33355.54687500000   36756.81250000000   37228.90234375000   28364.68554687500   25712.51367187500   46091.17187500000   81260.26562500000   55932.03125000000   65095.81640625000   56116.67187500000   61687.14062500000   134086.1562500000   119888.7421875000   184566.8437500000   272036.5625000000   333643.4062500000   440550.2500000000   684197.7500000000   858810.0000000000   965759.2500000000   1007122.250000000   1159736.000000000   1301549.000000000   1168832.375000000
2007-10-27/12:00:39.565   23554.55078125000   23579.41796875000   32481.42578125000   29582.68164062500   35591.66015625000   32752.10351562500   23929.23437500000   45138.71875000000   30323.21484375000   27567.58789062500   31024.06835937500   56729.48046875000   51425.11328125000   52675.64453125000   67716.82812500000   83898.18750000000   72328.71093750000   59857.78906250000   84819.92187500000   110423.7421875000   103903.4765625000   192591.5625000000   248032.9843750000   333643.3750000000   472018.9062500000   684197.6875000000   766790.5000000000   965759.1875000000   1007122.125000000   1159735.875000000   1188362.250000000   1168832.375000000
2007-10-27/12:00:42.621   20610.23046875000   35369.16015625000   29528.56445312500   32540.95898437500   23727.75585937500   29774.63476562500   35893.88671875000   30092.44726562500   30323.21679687500   42882.96484375000   55843.42578125000   44122.89453125000   35354.73046875000   36214.46875000000   60945.12109375000   62923.56250000000   50630.03515625000   67340.04687500000   61687.14062500000   86761.39843750000   103903.4843750000   216665.8125000000   272036.5625000000   381307.7500000000   456284.5937500000   621995.7500000000   766790.5625000000   965759.2500000000   1066368.500000000   1217727.125000000   1244955.500000000   1113169.750000000
2007-10-27/12:00:45.678   32387.52929687500   22105.70312500000   29528.56250000000   38457.51171875000   44489.60546875000   19353.49609375000   32902.71875000000   30092.44531250000   33355.54296875000   30630.66015625000   49638.57812500000   47274.53515625000   57853.27734375000   49383.40625000000   74488.53906250000   45444.74218750000   57862.91796875000   67340.04687500000   77108.99218750000   86761.39062500000   143866.6718750000   216665.7968750000   256034.1562500000   397195.9062500000   503487.7500000000   621995.6875000000   736117.5625000000   875214.6250000000   1184862.250000000   1217727.000000000   1188362.250000000   1168832.375000000
2007-10-27/12:00:48.735   29443.20312500000   32421.72265625000   23622.83984375000   22186.99804687500   38557.64062500000   32752.10351562500   53840.89843750000   33101.69531250000   33355.54296875000   21441.44726562500   46536.15625000000   47274.53515625000   35354.72656250000   52675.64453125000   50787.56250000000   69915.09375000000   72328.71093750000   67340.04687500000   92530.86718750000   94648.83593750000   143866.6718750000   200616.2968750000   256034.1562500000   333643.3750000000   456284.5312500000   590894.8750000000   858809.9375000000   1026122.812500000   1125615.125000000   1217727.000000000   1301548.875000000   1224495.375000000
2007-10-27/12:00:51.791   20610.22851562500   29474.28710937500   19193.55078125000   47332.35156250000   23727.75390625000   41684.52343750000   35893.88281250000   24073.94531250000   30323.21484375000   33693.73437500000   27921.65625000000   28364.68359375000   25712.51171875000   52675.64453125000   50787.56250000000   69915.09375000000   39780.71093750000   59857.78906250000   92530.86718750000   102536.2812500000   135874.0156250000   184566.8281250000   256034.1562500000   397195.9062500000   424815.8750000000   715298.8750000000   797463.5000000000   905396.0000000000   1244109.750000000   1159735.875000000   1301548.875000000   1224495.375000000
2007-10-27/12:00:54.848   23554.55273437500   35369.16015625000   26575.70312500000   11833.05761718750   19278.79492187500   47639.48046875000   22433.65625000000   33101.69921875000   33355.54687500000   39819.88671875000   43433.73828125000   47274.53906250000   35354.73046875000   52675.64843750000   54173.41796875000   62923.56250000000   57862.92187500000   59857.79687500000   84819.92968750000   94648.84375000000   143866.6875000000   184566.8437500000   272036.5625000000   317755.3437500000   456284.5937500000   653096.6875000000   705444.8125000000   905396.1250000000   1066368.500000000   1159736.000000000   1188362.375000000   1113169.750000000
2007-10-27/12:00:57.904   35331.85937500000   29474.28710937500   22146.41015625000   29582.68164062500   29659.70507812500   38707.04687500000   35893.88281250000   24073.94531250000   36387.87500000000   24504.51757812500   37228.89843750000   37819.60156250000   41782.87500000000   59260.12500000000   47401.71484375000   69915.09375000000   79561.61718750000   48634.42187500000   69398.05468750000   118311.2031250000   111896.1015625000   160492.6875000000   232030.6406250000   349531.4687500000   487753.3125000000   653096.6250000000   828136.6875000000   965759.1875000000   1066368.375000000   1333710.500000000   1188362.250000000   1168832.375000000
2007-10-27/12:01:00.961   29443.20312500000   23579.41796875000   29528.56250000000   35499.23437500000   22244.76562500000   23819.69531250000   26920.39453125000   36110.94921875000   39420.20312500000   39819.88281250000   49638.57812500000   37819.60156250000   57853.27734375000   42798.93359375000   74488.53906250000   52436.26171875000   54246.47656250000   89786.84375000000   100241.8203125000   134086.1406250000   135874.0156250000   192591.5625000000   256034.1562500000   349531.4687500000   472018.9062500000   715298.8750000000   858809.9375000000   965759.1875000000   1066368.375000000   1275718.625000000   1244955.375000000   1168832.375000000
2007-10-27/12:01:04.017   35331.86328125000   32421.72460937500   26575.70312500000   23666.13671875000   32625.68554687500   17864.76562500000   47858.55859375000   45138.72265625000   27290.88867187500   45946.04296875000   40331.32031250000   47274.53906250000   44996.95703125000   52675.64843750000   50787.56640625000   55932.03125000000   57862.92187500000   89786.85156250000   92530.87500000000   118311.2109375000   175837.3750000000   248764.9062500000   256034.1718750000   349531.5000000000   503487.7812500000   715298.9375000000   828136.7500000000   935577.6250000000   1125615.250000000   1275718.625000000   1188362.375000000   1224495.500000000
2007-10-27/12:01:07.074   29443.20312500000   19158.27148437500   26575.70117187500   38457.51171875000   29659.70507812500   35729.57421875000   16451.33984375000   24073.94531250000   39420.20312500000   49009.12109375000   46536.15625000000   47274.53515625000   35354.72656250000   39506.69921875000   54173.41406250000   69915.09375000000   79561.61718750000   97269.12500000000   100241.8203125000   134086.1406250000   127881.3750000000   224690.5625000000   240031.8125000000   381307.7187500000   503487.7500000000   684197.6875000000   797463.5000000000   905396.0000000000   1066368.375000000   1217727.000000000   1244955.375000000   1168832.375000000
2007-10-27/12:01:10.130   22082.39062500000   29474.28710937500   44292.89453125000   32540.95703125000   29659.70507812500   44661.99609375000   41876.21875000000   33101.69531250000   39420.20312500000   33693.73437500000   24819.24414062500   28364.68359375000   44996.95312500000   39506.69921875000   67716.82812500000   62923.55468750000   86794.53125000000   97269.12500000000   115663.7421875000   141973.6250000000   151859.3281250000   168517.3906250000   240031.8125000000   285979.2812500000   503487.7500000000   621995.6875000000   766790.5000000000   845033.3125000000   1007122.125000000   1217727.000000000   1244955.375000000   1113169.750000000
2007-10-27/12:01:13.187   22082.39062500000   29474.28906250000   29528.56445312500   20707.86523437500   35591.66406250000   29774.63476562500   35893.88671875000   39120.20703125000   33355.54687500000   27567.58984375000   34126.48437500000   47274.53906250000   44996.95703125000   59260.12890625000   54173.41796875000   55932.03125000000   57862.92187500000   67340.04687500000   100241.8281250000   102536.2890625000   167844.6875000000   168517.4062500000   248033.0000000000   397195.9375000000   487753.3437500000   621995.7500000000   766790.5625000000   935577.6250000000   1066368.500000000   1217727.125000000   1188362.375000000   1224495.500000000
2007-10-27/12:01:16.243   13249.42480468750   44211.48046875000   38387.15625000000   41415.78906250000   29659.70507812500   41684.52343750000   44867.38671875000   42129.46093750000   48517.20703125000   33693.73437500000   37228.89843750000   50426.17968750000   48211.03125000000   59260.12500000000   60945.11718750000   62923.55468750000   72328.71093750000   59857.78906250000   107952.7734375000   141973.6250000000   167844.6718750000   224690.5625000000   248032.9843750000   349531.4687500000   472018.9062500000   684197.6875000000   705444.7500000000   905396.0000000000   1007122.125000000   1275718.625000000   1188362.250000000   1113169.750000000
2007-10-27/12:01:19.300   16193.74511718750   32421.72265625000   23622.83984375000   32540.95703125000   35591.66015625000   35729.57421875000   17946.91796875000   33101.69531250000   30323.21484375000   39819.88281250000   46536.15625000000   56729.48046875000   51425.11328125000   46091.16796875000   60945.11718750000   55932.02343750000   79561.61718750000   82304.57031250000   100241.8203125000   118311.2031250000   199815.4531250000   248764.8750000000   288038.9375000000   333643.3750000000   503487.7500000000   621995.6875000000   736117.5625000000   814852.0625000000   1007122.125000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/12:01:22.356   35331.86328125000   44211.48046875000   38387.16015625000   23666.13671875000   38557.64453125000   29774.63476562500   32902.72265625000   36110.95312500000   42452.54296875000   24504.51953125000   31024.07031250000   50426.18359375000   41782.87890625000   46091.17187500000   54173.41796875000   62923.56250000000   72328.71875000000   97269.13281250000   107952.7812500000   126198.6796875000   143866.6875000000   176542.1250000000   256034.1718750000   317755.3437500000   456284.5937500000   684197.7500000000   766790.5625000000   875214.6875000000   1066368.500000000   1217727.125000000   1244955.500000000   1057507.500000000
2007-10-27/12:01:25.413   38276.18750000000   32421.72265625000   38387.15625000000   26624.40820312500   35591.66015625000   32752.10351562500   26920.39453125000   45138.71875000000   33355.54296875000   42882.96093750000   40331.31640625000   37819.60156250000   41782.87500000000   32922.23437500000   37244.17968750000   62923.55468750000   54246.47656250000   67340.04687500000   107952.7734375000   165636.1250000000   151859.3281250000   240740.0937500000   216028.3437500000   317755.3125000000   456284.5312500000   653096.6250000000   766790.5000000000   845033.3125000000   1125615.125000000   1217727.000000000   1301548.875000000   1224495.375000000
2007-10-27/12:01:28.469   26498.87695312500   35369.16015625000   17717.12109375000   41415.78906250000   29659.70507812500   41684.52343750000   23929.23437500000   36110.94921875000   42452.53906250000   36756.80859375000   37228.89843750000   31516.32226562500   28926.58203125000   32922.23437500000   37244.17968750000   62923.55468750000   65095.81250000000   97269.12500000000   77108.99218750000   118311.2031250000   135874.0156250000   208641.0468750000   224029.4843750000   365419.5625000000   393347.3437500000   684197.6875000000   736117.5625000000   875214.6250000000   1066368.375000000   1159735.875000000   1188362.250000000   1113169.750000000
2007-10-27/12:01:31.526   38276.19140625000   29474.28906250000   17717.12304687500   23666.13671875000   38557.64453125000   44662.00000000000   35893.88671875000   39120.20703125000   24258.56250000000   30630.66210937500   27921.65820312500   34667.96484375000   57853.28125000000   52675.64843750000   50787.56640625000   62923.56250000000   94027.46093750000   82304.57812500000   69398.06250000000   141973.6406250000   159852.0156250000   160492.7031250000   288038.9687500000   301867.2812500000   503487.7812500000   559794.1875000000   736117.6250000000   845033.3750000000   1066368.500000000   1275718.625000000   1244955.500000000   1224495.500000000
2007-10-27/12:01:34.582   26498.87695312500   35369.16015625000   29528.56250000000   38457.51171875000   41523.62500000000   29774.63281250000   44867.38671875000   33101.69531250000   39420.20312500000   27567.58789062500   27921.65625000000   37819.60156250000   38568.80078125000   32922.23437500000   54173.41406250000   69915.09375000000   79561.61718750000   119716.0078125000   92530.86718750000   118311.2031250000   119888.7343750000   184566.8281250000   256034.1562500000   317755.3125000000   472018.9062500000   621995.6875000000   736117.5625000000   845033.3125000000   1007122.125000000   1159735.875000000   1301548.875000000   1113169.750000000
2007-10-27/12:01:37.639   26498.87695312500   35369.16015625000   38387.15625000000   20707.86328125000   29659.70507812500   19353.49609375000   29911.55664062500   24073.94531250000   39420.20312500000   33693.73437500000   34126.48437500000   44122.89062500000   35354.72656250000   39506.69921875000   54173.41406250000   55932.02343750000   72328.71093750000   89786.84375000000   92530.86718750000   141973.6250000000   151859.3281250000   160492.6875000000   208027.2031250000   333643.3750000000   456284.5312500000   528693.5000000000   736117.5625000000   875214.6250000000   1125615.125000000   1159735.875000000   1301548.875000000   1168832.375000000
2007-10-27/12:01:40.696   22082.39062500000   26526.85351562500   32481.42773437500   44374.07421875000   29659.70703125000   29774.63476562500   35893.88671875000   48147.98046875000   30323.21679687500   36756.81250000000   37228.90234375000   37819.60546875000   48211.03515625000   46091.17187500000   67716.82812500000   69915.10156250000   101260.3906250000   67340.04687500000   107952.7812500000   118311.2109375000   151859.3437500000   152468.0000000000   240031.8281250000   285979.2812500000   409081.6250000000   559794.1875000000   705444.8125000000   845033.3750000000   1066368.500000000   1217727.125000000   1244955.500000000   1168832.375000000
2007-10-27/12:01:43.752   19138.06640625000   26526.85156250000   23622.83984375000   38457.51171875000   23727.75390625000   35729.57421875000   38885.05078125000   22569.32226562500   45484.87109375000   36756.80859375000   34126.48437500000   34667.96093750000   35354.72656250000   59260.12500000000   60945.11718750000   62923.55468750000   57862.91796875000   97269.12500000000   107952.7734375000   126198.6718750000   143866.6718750000   160492.6875000000   216028.3437500000   301867.2812500000   377613.1250000000   684197.6875000000   797463.5000000000   875214.6250000000   1066368.375000000   1217727.000000000   1131769.500000000   1168832.375000000
2007-10-27/12:01:46.809   32387.52929687500   35369.16015625000   32481.42578125000   35499.23437500000   22244.76562500000   41684.52343750000   41876.21875000000   45138.71875000000   42452.53906250000   45946.04296875000   43433.73437500000   34667.96093750000   51425.11328125000   52675.64453125000   60945.11718750000   76906.64062500000   72328.71093750000   82304.57031250000   84819.92187500000   110423.7421875000   151859.3281250000   160492.6875000000   248032.9843750000   238315.4218750000   393347.3437500000   528693.5000000000   766790.5000000000   875214.6250000000   1007122.125000000   1217727.000000000   1244955.375000000   1168832.375000000
2007-10-27/12:01:49.865   35331.86328125000   38316.60156250000   20669.98242187500   29582.68359375000   22244.76757812500   38707.05078125000   32902.72265625000   24073.94726562500   36387.87500000000   42882.96484375000   49638.58203125000   44122.89453125000   28926.58398437500   39506.69921875000   60945.12109375000   62923.56250000000   79561.62500000000   89786.85156250000   100241.8281250000   141973.6406250000   159852.0156250000   176542.1250000000   240031.8281250000   270091.3125000000   424815.9375000000   559794.1875000000   736117.6250000000   905396.1250000000   1066368.500000000   1217727.125000000   1301549.000000000   1113169.750000000
2007-10-27/12:01:52.922   38276.18750000000   29474.28710937500   35434.28906250000   38457.51171875000   32625.68359375000   47639.47656250000   19442.49609375000   36110.94921875000   39420.20312500000   30630.66015625000   40331.31640625000   50426.17968750000   44996.95312500000   36214.46484375000   60945.11718750000   55932.02343750000   72328.71093750000   89786.84375000000   123374.7109375000   126198.6718750000   151859.3281250000   160492.6875000000   224029.4843750000   301867.2812500000   346144.7500000000   559794.1250000000   766790.5000000000   875214.6250000000   1007122.125000000   1217727.000000000   1131769.500000000   1224495.375000000
2007-10-27/12:01:55.978   23554.55078125000   29474.28710937500   26575.70117187500   32540.95703125000   32625.68359375000   35729.57421875000   38885.05078125000   33101.69531250000   36387.87500000000   42882.96093750000   27921.65625000000   31516.32226562500   64281.44921875000   72429.10937500000   60945.11718750000   90889.74218750000   72328.71093750000   59857.78906250000   131085.6875000000   126198.6718750000   167844.6718750000   184566.8281250000   256034.1562500000   317755.3125000000   393347.3437500000   590894.8750000000   766790.5000000000   965759.1875000000   1066368.375000000   1217727.000000000   1188362.250000000   1113169.750000000
2007-10-27/12:01:59.035   19138.06835937500   32421.72460937500   26575.70312500000   32540.95898437500   47455.59375000000   41684.52734375000   23929.23632812500   30092.44726562500   36387.87500000000   45946.04296875000   34126.48437500000   37819.60546875000   28926.58398437500   59260.12890625000   67716.82812500000   76906.64062500000   65095.81640625000   82304.57812500000   107952.7812500000   102536.2890625000   167844.6875000000   176542.1250000000   248033.0000000000   301867.2812500000   424815.9375000000   559794.1875000000   766790.5625000000   935577.6250000000   1066368.500000000   1275718.625000000   1301549.000000000   1057507.500000000
2007-10-27/12:02:02.091   41220.51953125000   35369.16015625000   29528.56250000000   32540.95703125000   29659.70507812500   41684.52343750000   41876.21875000000   36110.94921875000   22742.39843750000   30630.66015625000   31024.06835937500   25213.04492187500   25712.51171875000   26337.77539062500   60945.11718750000   83898.18750000000   86794.53125000000   104751.4140625000   100241.8203125000   126198.6718750000   167844.6718750000   176542.1093750000   240031.8125000000   270091.2812500000   409081.5937500000   590894.8750000000   766790.5000000000   935577.5625000000   1125615.125000000   1275718.625000000   1244955.375000000   1168832.375000000
2007-10-27/12:02:05.148   20610.22851562500   35369.16015625000   47245.76171875000   29582.68164062500   35591.66015625000   20842.22851562500   29911.55664062500   36110.94921875000   36387.87500000000   30630.66015625000   34126.48437500000   31516.32226562500   41782.87500000000   52675.64453125000   60945.11718750000   62923.55468750000   86794.53125000000   89786.84375000000   107952.7734375000   126198.6718750000   175837.3593750000   128393.9218750000   224029.4843750000   301867.2812500000   424815.8750000000   497593.0000000000   674772.0000000000   845033.3125000000   1066368.375000000   1217727.000000000   1301548.875000000   1168832.375000000
2007-10-27/12:02:08.204   20610.23046875000   35369.16015625000   23622.84179687500   35499.23437500000   32625.68554687500   29774.63476562500   41876.21875000000   33101.69921875000   36387.87500000000   27567.58984375000   43433.73828125000   44122.89453125000   35354.73046875000   52675.64843750000   67716.82812500000   76906.64062500000   79561.62500000000   82304.57812500000   107952.7812500000   141973.6406250000   151859.3437500000   184566.8437500000   240031.8281250000   285979.2812500000   393347.3750000000   528693.5625000000   766790.5625000000   905396.1250000000   1125615.250000000   1275718.625000000   1301549.000000000   1168832.375000000
2007-10-27/12:02:11.261   11777.26562500000   29474.28710937500   38387.15625000000   38457.51171875000   26693.72851562500   32752.10351562500   32902.71875000000   45138.71875000000   30323.21484375000   33693.73437500000   46536.15625000000   28364.68359375000   32140.65234375000   59260.12500000000   30472.49609375000   69915.09375000000   108493.3125000000   74822.30468750000   107952.7734375000   118311.2031250000   127881.3750000000   208641.0468750000   272036.5312500000   285979.2812500000   393347.3437500000   528693.5000000000   766790.5000000000   845033.3125000000   1066368.375000000   1159735.875000000   1244955.375000000   1224495.375000000
2007-10-27/12:02:14.317   23554.55078125000   29474.28710937500   26575.70117187500   59165.49609375000   29659.70507812500   23819.69531250000   23929.23437500000   36110.94921875000   36387.87500000000   27567.58789062500   46536.15625000000   25213.04492187500   32140.65234375000   52675.64453125000   60945.11718750000   76906.64062500000   94027.45312500000   89786.84375000000   107952.7734375000   118311.2031250000   159852.0000000000   192591.5625000000   240031.8125000000   333643.3750000000   361878.9062500000   559794.1250000000   674772.0000000000   965759.1875000000   1066368.375000000   1217727.000000000   1188362.250000000   1168832.375000000
2007-10-27/12:02:17.374   29443.20507812500   17684.55664062500   29528.56445312500   29582.68359375000   23727.75585937500   32752.10546875000   17946.91992187500   30092.44726562500   42452.54296875000   42882.96484375000   40331.32031250000   22061.41210937500   51425.11718750000   46091.17187500000   60945.12109375000   69915.10156250000   65095.81640625000   82304.57812500000   92530.87500000000   126198.6796875000   159852.0156250000   192591.5781250000   272036.5625000000   349531.5000000000   424815.9375000000   450942.5000000000   705444.8125000000   905396.1250000000   1066368.500000000   1333710.625000000   1188362.375000000   1168832.375000000
2007-10-27/12:02:20.430   23554.55078125000   26526.85156250000   29528.56250000000   23666.13476562500   23727.75390625000   32752.10351562500   35893.88281250000   24073.94531250000   30323.21484375000   30630.66015625000   40331.31640625000   34667.96093750000   38568.80078125000   36214.46484375000   60945.11718750000   55932.02343750000   86794.53125000000   59857.78906250000   107952.7734375000   110423.7421875000   119888.7343750000   208641.0468750000   272036.5312500000   317755.3125000000   424815.8750000000   482042.8125000000   705444.7500000000   905396.0000000000   1125615.125000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/12:02:23.487   32387.52929687500   29474.28710937500   38387.15625000000   47332.35156250000   14829.83593750000   38707.04687500000   41876.21875000000   33101.69531250000   24258.56054687500   33693.73437500000   74458.00000000000   47274.53515625000   51425.11328125000   32922.23437500000   74488.53906250000   62923.55468750000   65095.81250000000   89786.84375000000   100241.8203125000   110423.7421875000   167844.6718750000   176542.1093750000   256034.1562500000   317755.3125000000   377613.1250000000   528693.5000000000   766790.5000000000   905396.0000000000   1007122.125000000   1217727.000000000   1244955.375000000   1168832.375000000
2007-10-27/12:02:26.544   35331.85937500000   17684.55664062500   35434.28906250000   32540.95703125000   32625.68359375000   22330.96093750000   29911.55664062500   19560.07421875000   36387.87500000000   42882.96093750000   46536.15625000000   50426.17968750000   51425.11328125000   39506.69921875000   60945.11718750000   55932.02343750000   79561.61718750000   74822.30468750000   69398.05468750000   118311.2031250000   151859.3281250000   168517.3906250000   232030.6406250000   270091.2812500000   472018.9062500000   559794.1250000000   705444.7500000000   905396.0000000000   1184862.250000000   1217727.000000000   1131769.500000000   1113169.750000000
2007-10-27/12:02:29.600   22082.39062500000   23579.41992187500   32481.42773437500   29582.68359375000   35591.66406250000   23819.69726562500   35893.88671875000   27083.19726562500   39420.20703125000   39819.88671875000   55843.42578125000   50426.18359375000   35354.73046875000   39506.69921875000   50787.56640625000   69915.10156250000   72328.71875000000   119716.0156250000   115663.7500000000   126198.6796875000   175837.3750000000   176542.1250000000   248033.0000000000   333643.4062500000   409081.6250000000   528693.5625000000   766790.5625000000   965759.2500000000   1125615.250000000   1159736.000000000   1358142.875000000   1168832.375000000
2007-10-27/12:02:32.657   32387.52929687500   32421.72265625000   23622.83984375000   26624.40820312500   26693.72851562500   29774.63281250000   44867.38671875000   39120.20312500000   42452.53906250000   33693.73437500000   34126.48437500000   47274.53515625000   48211.03125000000   42798.93359375000   67716.82812500000   76906.64062500000   65095.81250000000   82304.57031250000   84819.92187500000   134086.1406250000   135874.0156250000   192591.5625000000   216028.3437500000   333643.3750000000   393347.3437500000   482042.8125000000   674772.0000000000   875214.6250000000   1244109.750000000   1333710.500000000   1301548.875000000   1168832.375000000
2007-10-27/12:02:35.713   32387.53320312500   29474.28906250000   35434.29296875000   32540.95898437500   26693.73046875000   32752.10546875000   26920.39843750000   45138.72265625000   42452.54296875000   49009.12500000000   37228.90234375000   28364.68554687500   41782.87890625000   36214.46875000000   54173.41796875000   55932.03125000000   57862.92187500000   97269.13281250000   123374.7187500000   110423.7500000000   143866.6875000000   176542.1250000000   248033.0000000000   333643.4062500000   456284.5937500000   482042.8437500000   674772.0625000000   965759.2500000000   1066368.500000000   1275718.625000000   1301549.000000000   1224495.500000000
2007-10-27/12:02:38.770   32387.52929687500   29474.28710937500   35434.28906250000   35499.23437500000   29659.70507812500   38707.04687500000   32902.71875000000   33101.69531250000   36387.87500000000   42882.96093750000   37228.89843750000   34667.96093750000   44996.95312500000   26337.77539062500   54173.41406250000   76906.64062500000   79561.61718750000   89786.84375000000   77108.99218750000   102536.2812500000   127881.3750000000   200616.2968750000   272036.5312500000   301867.2812500000   456284.5312500000   497593.0000000000   705444.7500000000   965759.1875000000   1125615.125000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/12:02:41.826   41220.51953125000   29474.28710937500   29528.56250000000   26624.40820312500   32625.68359375000   38707.04687500000   26920.39453125000   36110.94921875000   36387.87500000000   33693.73437500000   43433.73437500000   50426.17968750000   28926.58203125000   49383.40625000000   60945.11718750000   76906.64062500000   72328.71093750000   82304.57031250000   77108.99218750000   134086.1406250000   135874.0156250000   200616.2968750000   232030.6406250000   301867.2812500000   361878.9062500000   559794.1250000000   797463.5000000000   875214.6250000000   1125615.125000000   1217727.000000000   1244955.375000000   1113169.750000000
2007-10-27/12:02:44.883   38276.18750000000   44211.48046875000   26575.70117187500   35499.23437500000   35591.66015625000   23819.69531250000   38885.05078125000   45138.71875000000   33355.54296875000   21441.44726562500   37228.89843750000   44122.89062500000   35354.72656250000   65844.61718750000   50787.56250000000   55932.02343750000   72328.71093750000   82304.57031250000   123374.7109375000   94648.83593750000   175837.3593750000   192591.5625000000   216028.3437500000   301867.2812500000   409081.5937500000   450942.4687500000   766790.5000000000   845033.3125000000   1066368.375000000   1217727.000000000   1244955.375000000   1113169.750000000
2007-10-27/12:02:47.939   29443.20507812500   14737.12792968750   26575.70312500000   26624.41015625000   26693.73046875000   23819.69726562500   44867.39062500000   30092.44726562500   30323.21679687500   30630.66210937500   31024.07031250000   40971.25000000000   48211.03515625000   42798.93750000000   54173.41796875000   69915.10156250000   79561.62500000000   97269.13281250000   107952.7812500000   102536.2890625000   159852.0156250000   152468.0000000000   224029.5156250000   285979.2812500000   393347.3750000000   482042.8437500000   736117.6250000000   875214.6875000000   1066368.500000000   1275718.625000000   1244955.500000000   1224495.500000000
2007-10-27/12:02:50.996   32387.52929687500   23579.41796875000   29528.56250000000   32540.95703125000   35591.66015625000   32752.10351562500   41876.21875000000   42129.46093750000   27290.88671875000   36756.80859375000   46536.15625000000   40971.24609375000   44996.95312500000   24691.66210937500   30472.49609375000   55932.02343750000   72328.71093750000   82304.57031250000   123374.7109375000   126198.6718750000   175837.3593750000   176542.1093750000   240031.8125000000   365419.5625000000   393347.3437500000   482042.8125000000   736117.5625000000   965759.1875000000   1125615.125000000   1159735.875000000   1244955.375000000   1224495.375000000
2007-10-27/12:02:54.052   35331.85937500000   29474.28710937500   17717.12109375000   44374.07031250000   44489.60546875000   26797.16210937500   41876.21875000000   39120.20312500000   42452.53906250000   36756.80859375000   31024.06835937500   47274.53515625000   51425.11328125000   36214.46484375000   40630.02343750000   69915.09375000000   86794.53125000000   74822.30468750000   77108.99218750000   118311.2031250000   159852.0000000000   208641.0468750000   232030.6406250000   270091.2812500000   393347.3437500000   528693.5000000000   736117.5625000000   875214.6250000000   1066368.375000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/12:02:57.109   29443.20507812500   20631.98828125000   26575.70312500000   20707.86523437500   38557.64453125000   20842.23046875000   44867.39062500000   36110.95312500000   36387.87500000000   36756.81250000000   34126.48437500000   28364.68554687500   35354.73046875000   39506.69921875000   50787.56640625000   34957.47265625000   79561.62500000000   59857.79687500000   107952.7812500000   134086.1562500000   151859.3437500000   176542.1250000000   240031.8281250000   301867.2812500000   440550.2500000000   528693.5625000000   705444.8125000000   965759.2500000000   1125615.250000000   1217727.125000000   1188362.375000000   1168832.375000000
2007-10-27/12:03:00.165   20610.22851562500   38316.59765625000   19193.55078125000   41415.78906250000   26693.72851562500   35729.57421875000   26920.39453125000   27083.19531250000   24258.56054687500   42882.96093750000   27921.65625000000   37819.60156250000   38568.80078125000   18107.21093750000   67716.82812500000   69915.09375000000   54246.47656250000   59857.78906250000   107952.7734375000   126198.6718750000   119888.7343750000   176542.1093750000   216028.3437500000   270091.2812500000   440550.2187500000   497593.0000000000   766790.5000000000   935577.5625000000   1066368.375000000   1217727.000000000   1188362.250000000   1113169.750000000
2007-10-27/12:03:03.222   32387.52929687500   19158.27148437500   32481.42578125000   32540.95703125000   26693.72851562500   29774.63281250000   38885.05078125000   27083.19531250000   36387.87500000000   30630.66015625000   40331.31640625000   34667.96093750000   28926.58203125000   26337.77539062500   50787.56250000000   48940.50000000000   79561.61718750000   97269.12500000000   92530.86718750000   134086.1406250000   135874.0156250000   184566.8281250000   216028.3437500000   317755.3125000000   377613.1250000000   559794.1250000000   858809.9375000000   905396.0000000000   1125615.125000000   1159735.875000000   1131769.500000000   1224495.375000000
2007-10-27/12:03:06.278   23554.55273437500   29474.28906250000   29528.56445312500   29582.68359375000   41523.62890625000   32752.10546875000   22433.65625000000   33101.69921875000   30323.21679687500   49009.12500000000   34126.48437500000   34667.96484375000   35354.73046875000   39506.69921875000   67716.82812500000   69915.10156250000   65095.81640625000   104751.4218750000   115663.7500000000   118311.2109375000   143866.6875000000   168517.4062500000   240031.8281250000   285979.2812500000   409081.6250000000   482042.8437500000   705444.8125000000   965759.2500000000   1066368.500000000   1217727.125000000   1244955.500000000   1224495.500000000
2007-10-27/12:03:09.335   23554.55078125000   19158.27148437500   32481.42578125000   35499.23437500000   32625.68359375000   16376.03125000000   35893.88281250000   48147.97656250000   42452.53906250000   45946.04296875000   40331.31640625000   25213.04492187500   28926.58203125000   42798.93359375000   54173.41406250000   48940.50000000000   65095.81250000000   82304.57031250000   146507.6718750000   134086.1406250000   159852.0000000000   184566.8281250000   200026.0625000000   333643.3750000000   377613.1250000000   590894.8750000000   705444.7500000000   935577.5625000000   1007122.125000000   1217727.000000000   1244955.375000000   1168832.375000000
2007-10-27/12:03:12.391   32387.52929687500   22105.70312500000   14764.26464843750   26624.40820312500   29659.70507812500   35729.57421875000   35893.88281250000   30092.44531250000   48517.20703125000   30630.66015625000   31024.06835937500   40971.24609375000   35354.72656250000   32922.23437500000   47401.71484375000   45444.74218750000   94027.45312500000   97269.12500000000   84819.92187500000   118311.2031250000   151859.3281250000   192591.5625000000   256034.1562500000   285979.2812500000   361878.9062500000   482042.8125000000   828136.6875000000   935577.5625000000   1125615.125000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/12:03:15.448   29443.20507812500   29474.28906250000   47245.76562500000   38457.51562500000   26693.73046875000   41684.52734375000   23929.23632812500   33101.69921875000   54581.88671875000   33693.73437500000   24819.24609375000   25213.04687500000   41782.87890625000   46091.17187500000   50787.56640625000   55932.03125000000   57862.92187500000   89786.85156250000   92530.87500000000   118311.2109375000   143866.6875000000   168517.4062500000   256034.1718750000   285979.2812500000   393347.3750000000   528693.5625000000   766790.5625000000   905396.1250000000   1066368.500000000   1275718.625000000   1301549.000000000   1168832.375000000
2007-10-27/12:03:18.505   29443.20312500000   26526.85156250000   32481.42578125000   29582.68164062500   32625.68359375000   35729.57421875000   32902.71875000000   36110.94921875000   48517.20703125000   36756.80859375000   43433.73437500000   31516.32226562500   35354.72656250000   39506.69921875000   33858.33593750000   83898.18750000000   72328.71093750000   82304.57031250000   100241.8203125000   141973.6250000000   143866.6718750000   192591.5625000000   224029.4843750000   301867.2812500000   393347.3437500000   497593.0000000000   736117.5625000000   935577.5625000000   1125615.125000000   1275718.625000000   1301548.875000000   1113169.750000000
2007-10-27/12:03:21.561   29443.20312500000   19158.27148437500   17717.12109375000   32540.95703125000   44489.60546875000   23819.69531250000   38885.05078125000   36110.94921875000   45484.87109375000   30630.66015625000   27921.65625000000   40971.24609375000   24105.47656250000   23045.54882812500   54173.41406250000   62923.55468750000   65095.81250000000   74822.30468750000   84819.92187500000   118311.2031250000   159852.0000000000   200616.2968750000   216028.3437500000   317755.3125000000   393347.3437500000   559794.1250000000   766790.5000000000   845033.3125000000   1066368.375000000   1217727.000000000   1301548.875000000   1224495.375000000
2007-10-27/12:03:24.618   29443.20507812500   38316.60156250000   29528.56445312500   26624.41015625000   38557.64453125000   41684.52734375000   20938.07812500000   36110.95312500000   36387.87500000000   45946.04296875000   34126.48437500000   40971.25000000000   35354.73046875000   36214.46875000000   40630.02734375000   52436.26562500000   65095.81640625000   97269.13281250000   123374.7187500000   141973.6406250000   143866.6875000000   216665.8125000000   240031.8281250000   270091.3125000000   409081.6250000000   559794.1875000000   736117.6250000000   965759.2500000000   1007122.250000000   1275718.625000000   1301549.000000000   1168832.375000000
2007-10-27/12:03:27.674   29443.20312500000   23579.41796875000   22146.41015625000   22186.99804687500   26693.72851562500   29774.63281250000   41876.21875000000   36110.94921875000   21226.23632812500   39819.88281250000   49638.57812500000   40971.24609375000   35354.72656250000   39506.69921875000   50787.56250000000   48940.50000000000   65095.81250000000   82304.57031250000   115663.7421875000   149861.1250000000   183830.0468750000   208641.0468750000   224029.4843750000   333643.3750000000   377613.1250000000   528693.5000000000   828136.6875000000   875214.6250000000   947876.3125000000   1275718.625000000   1301548.875000000   1224495.375000000
2007-10-27/12:03:30.731   32387.52929687500   23579.41796875000   23622.83984375000   23666.13476562500   26693.72851562500   29774.63281250000   32902.71875000000   48147.97656250000   24258.56054687500   39819.88281250000   43433.73437500000   37819.60156250000   32140.65234375000   49383.40625000000   50787.56250000000   55932.02343750000   47013.58984375000   104751.4140625000   100241.8203125000   110423.7421875000   167844.6718750000   168517.3906250000   232030.6406250000   285979.2812500000   393347.3437500000   559794.1250000000   797463.5000000000   845033.3125000000   1125615.125000000   1217727.000000000   1301548.875000000   1224495.375000000
2007-10-27/12:03:33.787   26498.87890625000   38316.60156250000   29528.56445312500   29582.68359375000   23727.75585937500   32752.10546875000   26920.39843750000   30092.44726562500   54581.88671875000   39819.88671875000   34126.48437500000   31516.32421875000   41782.87890625000   36214.46875000000   50787.56640625000   48940.50390625000   43397.15234375000   89786.85156250000   92530.87500000000   149861.1406250000   151859.3437500000   192591.5781250000   224029.5156250000   301867.2812500000   346144.7812500000   497593.0312500000   705444.8125000000   845033.3750000000   1066368.500000000   1217727.125000000   1244955.500000000   1224495.500000000
2007-10-27/12:03:36.844   20610.22851562500   35369.16015625000   44292.89453125000   32540.95703125000   26693.72851562500   38707.04687500000   35893.88281250000   42129.46093750000   33355.54296875000   39819.88281250000   31024.06835937500   37819.60156250000   32140.65234375000   46091.16796875000   44015.86718750000   55932.02343750000   57862.91796875000   74822.30468750000   107952.7734375000   126198.6718750000   135874.0156250000   176542.1093750000   216028.3437500000   301867.2812500000   393347.3437500000   528693.5000000000   674772.0000000000   875214.6250000000   1007122.125000000   1159735.875000000   1301548.875000000   1057507.500000000
2007-10-27/12:03:39.900   29443.20312500000   35369.16015625000   35434.28906250000   35499.23437500000   26693.72851562500   32752.10351562500   35893.88281250000   36110.94921875000   39420.20312500000   36756.80859375000   34126.48437500000   25213.04492187500   41782.87500000000   52675.64453125000   60945.11718750000   52436.26171875000   65095.81250000000   67340.04687500000   107952.7734375000   118311.2031250000   167844.6718750000   184566.8281250000   240031.8125000000   270091.2812500000   393347.3437500000   482042.8125000000   766790.5000000000   935577.5625000000   1066368.375000000   1217727.000000000   1301548.875000000   1057507.500000000
2007-10-27/12:03:42.957   26498.87890625000   23579.41992187500   26575.70312500000   26624.41015625000   22244.76757812500   26797.16601562500   32902.72265625000   36110.95312500000   21226.23828125000   49009.12500000000   21716.83593750000   28364.68554687500   32140.65625000000   36214.46875000000   60945.12109375000   83898.19531250000   65095.81640625000   104751.4218750000   77108.99218750000   118311.2109375000   127881.3828125000   192591.5781250000   232030.6718750000   333643.4062500000   409081.6250000000   528693.5625000000   736117.6250000000   935577.6250000000   1066368.500000000   1275718.625000000   1244955.500000000   1168832.375000000
2007-10-27/12:03:46.013   20610.22851562500   26526.85156250000   26575.70117187500   23666.13476562500   29659.70507812500   26797.16210937500   35893.88281250000   22569.32226562500   36387.87500000000   36756.80859375000   27921.65625000000   44122.89062500000   38568.80078125000   42798.93359375000   67716.82812500000   41948.98046875000   57862.91796875000   74822.30468750000   107952.7734375000   141973.6250000000   151859.3281250000   184566.8281250000   208027.2031250000   285979.2812500000   377613.1250000000   590894.8750000000   797463.5000000000   845033.3125000000   1007122.125000000   1159735.875000000   1244955.375000000   1113169.750000000
2007-10-27/12:03:49.070   32387.52929687500   26526.85156250000   29528.56250000000   23666.13476562500   26693.72851562500   22330.96093750000   23929.23437500000   21064.69726562500   39420.20312500000   36756.80859375000   24819.24414062500   31516.32226562500   38568.80078125000   42798.93359375000   54173.41406250000   31461.71484375000   57862.91796875000   59857.78906250000   84819.92187500000   102536.2812500000   135874.0156250000   120369.2500000000   192024.9375000000   270091.2812500000   377613.1250000000   559794.1250000000   736117.5625000000   935577.5625000000   947876.3125000000   1275718.625000000   1188362.250000000   1224495.375000000
2007-10-27/12:03:52.126   32387.53320312500   44211.48046875000   29528.56445312500   35499.23437500000   35591.66406250000   23819.69726562500   44867.39062500000   39120.20703125000   30323.21679687500   24504.51953125000   27921.65820312500   28364.68554687500   28926.58398437500   36214.46875000000   44015.87109375000   55932.03125000000   72328.71875000000   89786.85156250000   84819.92968750000   102536.2890625000   127881.3828125000   176542.1250000000   248033.0000000000   317755.3437500000   361878.9375000000   590894.8750000000   828136.7500000000   875214.6875000000   1125615.250000000   1217727.125000000   1244955.500000000   1168832.375000000
2007-10-27/12:03:55.183   32387.52929687500   38316.59765625000   35434.28906250000   22186.99804687500   22244.76562500000   20842.22851562500   23929.23437500000   33101.69531250000   42452.53906250000   36756.80859375000   34126.48437500000   31516.32226562500   44996.95312500000   36214.46484375000   37244.17968750000   55932.02343750000   86794.53125000000   59857.78906250000   77108.99218750000   149861.1250000000   135874.0156250000   192591.5625000000   256034.1562500000   333643.3750000000   393347.3437500000   590894.8750000000   674772.0000000000   814852.0625000000   1066368.375000000   1217727.000000000   1244955.375000000   1113169.750000000
2007-10-27/12:03:58.239   22082.39062500000   19158.27148437500   35434.28906250000   47332.35156250000   23727.75390625000   41684.52343750000   29911.55664062500   33101.69531250000   36387.87500000000   39819.88281250000   34126.48437500000   31516.32226562500   38568.80078125000   65844.61718750000   40630.02343750000   55932.02343750000   72328.71093750000   89786.84375000000   100241.8203125000   126198.6718750000   111896.1015625000   176542.1093750000   248032.9843750000   317755.3125000000   393347.3437500000   621995.6875000000   797463.5000000000   814852.0625000000   1007122.125000000   1159735.875000000   1301548.875000000   1224495.375000000
2007-10-27/12:04:01.296   32387.53320312500   41264.03906250000   32481.42773437500   26624.41015625000   35591.66406250000   29774.63476562500   32902.72265625000   27083.19726562500   33355.54687500000   36756.81250000000   46536.16015625000   34667.96484375000   38568.80468750000   52675.64843750000   50787.56640625000   69915.10156250000   65095.81640625000   89786.85156250000   107952.7812500000   86761.39843750000   159852.0156250000   232715.3437500000   232030.6718750000   270091.3125000000   424815.9375000000   590894.8750000000   766790.5625000000   875214.6875000000   1184862.375000000   1217727.125000000   1301549.000000000   1224495.500000000
2007-10-27/12:04:04.352   32387.52929687500   19158.27148437500   29528.56250000000   26624.40820312500   26693.72851562500   38707.04687500000   22433.65625000000   21064.69726562500   24258.56054687500   36756.80859375000   37228.89843750000   34667.96093750000   24105.47656250000   42798.93359375000   60945.11718750000   55932.02343750000   79561.61718750000   104751.4140625000   100241.8203125000   94648.83593750000   119888.7343750000   176542.1093750000   208027.2031250000   285979.2812500000   393347.3437500000   590894.8750000000   705444.7500000000   845033.3125000000   1066368.375000000   1217727.000000000   1244955.375000000   1168832.375000000
2007-10-27/12:04:07.409   17665.90625000000   19158.27148437500   35434.28906250000   26624.40820312500   26693.72851562500   26797.16210937500   44867.38671875000   33101.69531250000   27290.88671875000   30630.66015625000   27921.65625000000   23637.22851562500   19284.37500000000   49383.40625000000   50787.56250000000   69915.09375000000   94027.45312500000   67340.04687500000   84819.92187500000   126198.6718750000   135874.0156250000   200616.2968750000   232030.6406250000   301867.2812500000   456284.5312500000   590894.8750000000   736117.5625000000   875214.6250000000   1007122.125000000   1333710.500000000   1244955.375000000   1224495.375000000
2007-10-27/12:04:10.466   32387.53320312500   23579.41992187500   26575.70312500000   26624.41015625000   29659.70703125000   32752.10546875000   26920.39843750000   30092.44726562500   39420.20703125000   42882.96484375000   34126.48437500000   40971.25000000000   44996.95703125000   36214.46875000000   37244.18359375000   34957.47265625000   54246.48046875000   89786.85156250000   115663.7500000000   141973.6406250000   151859.3437500000   216665.8125000000   272036.5625000000   301867.2812500000   440550.2500000000   653096.6875000000   828136.7500000000   875214.6875000000   1066368.500000000   1217727.125000000   1301549.000000000   1224495.500000000
2007-10-27/12:04:13.522   35331.85937500000   38316.59765625000   22146.41015625000   26624.40820312500   35591.66015625000   23819.69531250000   41876.21875000000   39120.20312500000   33355.54296875000   27567.58789062500   31024.06835937500   40971.24609375000   24105.47656250000   32922.23437500000   40630.02343750000   55932.02343750000   72328.71093750000   74822.30468750000   92530.86718750000   134086.1406250000   159852.0000000000   200616.2968750000   256034.1562500000   285979.2812500000   456284.5312500000   684197.6875000000   797463.5000000000   845033.3125000000   1066368.375000000   1159735.875000000   1188362.250000000   1280158.875000000
2007-10-27/12:04:16.579   22082.39062500000   26526.85156250000   20669.98046875000   41415.78906250000   26693.72851562500   47639.47656250000   41876.21875000000   36110.94921875000   60646.56250000000   27567.58789062500   37228.89843750000   47274.53515625000   32140.65234375000   39506.69921875000   54173.41406250000   69915.09375000000   101260.3828125000   89786.84375000000   107952.7734375000   134086.1406250000   127881.3750000000   168517.3906250000   288038.9375000000   317755.3125000000   440550.2187500000   653096.6250000000   797463.5000000000   935577.5625000000   1066368.375000000   1217727.000000000   1301548.875000000   1168832.375000000
2007-10-27/12:04:19.635   13249.42480468750   26526.85156250000   29528.56250000000   26624.40820312500   20761.77929687500   29774.63281250000   44867.38671875000   24073.94531250000   39420.20312500000   42882.96093750000   40331.31640625000   31516.32226562500   44996.95312500000   36214.46484375000   67716.82812500000   62923.55468750000   72328.71093750000   82304.57031250000   100241.8203125000   118311.2031250000   191822.7500000000   208641.0468750000   216028.3437500000   301867.2812500000   503487.7500000000   621995.6875000000   705444.7500000000   935577.5625000000   1007122.125000000   1333710.500000000   1358142.750000000   1113169.750000000
2007-10-27/12:04:22.692   29443.20507812500   35369.16015625000   22146.41210937500   29582.68359375000   32625.68554687500   26797.16601562500   35893.88671875000   27083.19726562500   22742.40039062500   61261.46093750000   34126.48437500000   47274.53906250000   44996.95703125000   42798.93750000000   50787.56640625000   55932.03125000000   65095.81640625000   56116.67187500000   115663.7500000000   126198.6796875000   159852.0156250000   256789.6875000000   240031.8281250000   333643.4062500000   456284.5937500000   621995.7500000000   766790.5625000000   905396.1250000000   1066368.500000000   1159736.000000000   1244955.500000000   1224495.500000000
2007-10-27/12:04:25.748   29443.20312500000   23579.41796875000   23622.83984375000   26624.40820312500   41523.62500000000   38707.04687500000   23929.23437500000   39120.20312500000   24258.56054687500   27567.58789062500   24819.24414062500   22061.41015625000   48211.03125000000   52675.64453125000   37244.17968750000   41948.98046875000   79561.61718750000   74822.30468750000   107952.7734375000   118311.2031250000   159852.0000000000   192591.5625000000   248032.9843750000   349531.4687500000   487753.3125000000   590894.8750000000   766790.5000000000   905396.0000000000   1066368.375000000   1159735.875000000   1358142.750000000   1224495.375000000
2007-10-27/12:04:28.805   26498.87890625000   44211.48046875000   26575.70312500000   16270.45996093750   26693.73046875000   11909.83789062500   22433.65625000000   21064.69921875000   30323.21679687500   27567.58984375000   18614.42578125000   40971.25000000000   28926.58398437500   52675.64843750000   54173.41796875000   62923.56250000000   65095.81640625000   74822.31250000000   77108.99218750000   118311.2109375000   135874.0312500000   192591.5781250000   208027.2187500000   317755.3437500000   503487.7812500000   684197.7500000000   797463.5625000000   905396.1250000000   1066368.500000000   1217727.125000000   1301549.000000000   1113169.750000000
2007-10-27/12:04:31.861   29443.20312500000   29474.28710937500   19193.55078125000   22186.99804687500   23727.75390625000   20842.22851562500   29911.55664062500   24073.94531250000   33355.54296875000   39819.88281250000   24819.24414062500   40971.24609375000   38568.80078125000   49383.40625000000   81260.26562500000   62923.55468750000   57862.91796875000   67340.04687500000   115663.7421875000   110423.7421875000   143866.6718750000   168517.3906250000   272036.5312500000   317755.3125000000   503487.7500000000   621995.6875000000   736117.5625000000   965759.1875000000   1066368.375000000   1275718.625000000   1358142.750000000   1280158.875000000
2007-10-27/12:04:34.918   32387.52929687500   26526.85156250000   44292.89453125000   29582.68164062500   19278.79296875000   29774.63281250000   38885.05078125000   30092.44531250000   36387.87500000000   33693.73437500000   49638.57812500000   37819.60156250000   32140.65234375000   46091.16796875000   60945.11718750000   76906.64062500000   72328.71093750000   74822.30468750000   84819.92187500000   141973.6250000000   143866.6718750000   200616.2968750000   216028.3437500000   365419.5625000000   472018.9062500000   621995.6875000000   766790.5000000000   905396.0000000000   1125615.125000000   1275718.625000000   1244955.375000000   1168832.375000000
2007-10-27/12:04:37.974   23554.55078125000   26526.85156250000   26575.70117187500   29582.68164062500   26693.72851562500   29774.63281250000   11964.60644531250   36110.94921875000   42452.53906250000   42882.96093750000   21716.83398437500   31516.32226562500   41782.87500000000   39506.69921875000   50787.56250000000   62923.55468750000   57862.91796875000   52375.54296875000   84819.92187500000   110423.7421875000   135874.0156250000   184566.8281250000   232030.6406250000   333643.3750000000   487753.3125000000   590894.8750000000   797463.5000000000   845033.3125000000   1125615.125000000   1159735.875000000   1244955.375000000   1113169.750000000
2007-10-27/12:04:41.031   32387.53320312500   23579.41992187500   20669.98242187500   35499.23437500000   22244.76757812500   29774.63476562500   23929.23632812500   42129.46484375000   36387.87500000000   30630.66210937500   43433.73828125000   31516.32421875000   51425.11718750000   36214.46875000000   47401.71875000000   55932.03125000000   72328.71875000000   67340.04687500000   123374.7187500000   102536.2890625000   143866.6875000000   184566.8437500000   272036.5625000000   301867.2812500000   503487.7812500000   528693.5625000000   766790.5625000000   935577.6250000000   1066368.500000000   1275718.625000000   1188362.375000000   1113169.750000000
2007-10-27/12:04:44.087   26498.87695312500   26526.85156250000   26575.70117187500   23666.13476562500   29659.70507812500   23819.69531250000   35893.88281250000   30092.44531250000   45484.87109375000   39819.88281250000   34126.48437500000   40971.24609375000   57853.27734375000   39506.69921875000   60945.11718750000   52436.26171875000   47013.58984375000   82304.57031250000   84819.92187500000   134086.1406250000   159852.0000000000   184566.8281250000   240031.8125000000   317755.3125000000   503487.7500000000   559794.1250000000   797463.5000000000   935577.5625000000   1066368.375000000   1217727.000000000   1244955.375000000   1224495.375000000
2007-10-27/12:04:47.144   26498.87890625000   16210.84277343750   22146.41210937500   29582.68359375000   23727.75585937500   29774.63476562500   23929.23632812500   36110.95312500000   27290.88867187500   22972.98437500000   18614.42578125000   31516.32421875000   32140.65625000000   39506.69921875000   47401.71875000000   52436.26562500000   65095.81640625000   97269.13281250000   107952.7812500000   126198.6796875000   159852.0156250000   176542.1250000000   216028.3593750000   349531.5000000000   472018.9375000000   621995.7500000000   705444.8125000000   905396.1250000000   1066368.500000000   1217727.125000000   1244955.500000000   1224495.500000000
2007-10-27/12:04:50.200   32387.52929687500   23579.41796875000   29528.56250000000   26624.40820312500   26693.72851562500   16376.03125000000   26920.39453125000   42129.46093750000   24258.56054687500   33693.73437500000   24819.24414062500   23637.22851562500   32140.65234375000   46091.16796875000   44015.86718750000   45444.74218750000   47013.58984375000   67340.04687500000   92530.86718750000   110423.7421875000   143866.6718750000   176542.1093750000   216028.3437500000   349531.4687500000   424815.8750000000   559794.1250000000   705444.7500000000   875214.6250000000   1125615.125000000   1275718.625000000   1358142.750000000   1113169.750000000
2007-10-27/12:04:53.257   32387.52929687500   35369.16015625000   26575.70117187500   29582.68164062500   22244.76562500000   35729.57421875000   29911.55664062500   27083.19531250000   39420.20312500000   27567.58789062500   21716.83398437500   50426.17968750000   28926.58203125000   32922.23437500000   60945.11718750000   83898.18750000000   94027.45312500000   82304.57031250000   115663.7421875000   110423.7421875000   183830.0468750000   208641.0468750000   232030.6406250000   333643.3750000000   487753.3125000000   559794.1250000000   766790.5000000000   935577.5625000000   1125615.125000000   1159735.875000000   1301548.875000000   1113169.750000000
2007-10-27/12:04:56.314   19138.06640625000   38316.59765625000   26575.70117187500   26624.40820312500   29659.70507812500   26797.16210937500   29911.55664062500   33101.69531250000   39420.20312500000   36756.80859375000   27921.65625000000   40971.24609375000   38568.80078125000   39506.69921875000   54173.41406250000   52436.26171875000   54246.47656250000   59857.78906250000   92530.86718750000   126198.6718750000   159852.0000000000   224690.5625000000   256034.1562500000   349531.4687500000   534956.6875000000   590894.8750000000   766790.5000000000   875214.6250000000   1066368.375000000   1333710.500000000   1358142.750000000   1113169.750000000
2007-10-27/12:04:59.370   23554.55273437500   22105.70507812500   26575.70312500000   29582.68359375000   26693.73046875000   38707.05078125000   26920.39843750000   42129.46484375000   36387.87500000000   36756.81250000000   24819.24609375000   31516.32421875000   41782.87890625000   39506.69921875000   47401.71875000000   69915.10156250000   65095.81640625000   89786.85156250000   69398.06250000000   141973.6406250000   151859.3437500000   176542.1250000000   208027.2187500000   317755.3437500000   472018.9375000000   590894.8750000000   797463.5625000000   875214.6875000000   1066368.500000000   1275718.625000000   1358142.875000000   1224495.500000000
2007-10-27/12:05:02.427   23554.55078125000   23579.41796875000   20669.98046875000   26624.40820312500   22244.76562500000   26797.16210937500   41876.21875000000   27083.19531250000   45484.87109375000   30630.66015625000   24819.24414062500   25213.04492187500   32140.65234375000   42798.93359375000   50787.56250000000   55932.02343750000   65095.81250000000   67340.04687500000   107952.7734375000   102536.2812500000   127881.3750000000   152467.9843750000   208027.2031250000   270091.2812500000   456284.5312500000   559794.1250000000   736117.5625000000   935577.5625000000   1066368.375000000   1333710.500000000   1301548.875000000   1224495.375000000
2007-10-27/12:05:05.483   32387.53320312500   29474.28906250000   16240.69433593750   23666.13671875000   19278.79492187500   32752.10546875000   23929.23632812500   27083.19726562500   12129.27050781250   30630.66210937500   20165.63085937500   40971.25000000000   24105.47851562500   49383.41015625000   50787.56640625000   52436.26562500000   65095.81640625000   89786.85156250000   115663.7500000000   141973.6406250000   127881.3828125000   176542.1250000000   216028.3593750000   270091.3125000000   487753.3437500000   590894.8750000000   736117.6250000000   935577.6250000000   1125615.250000000   1217727.125000000   1358142.875000000   1168832.375000000
2007-10-27/12:05:08.540   32387.52929687500   29474.28710937500   20669.98046875000   26624.40820312500   29659.70507812500   35729.57421875000   20938.07617187500   24073.94531250000   30323.21484375000   33693.73437500000   27921.65625000000   47274.53515625000   32140.65234375000   49383.40625000000   54173.41406250000   69915.09375000000   65095.81250000000   82304.57031250000   92530.86718750000   94648.83593750000   135874.0156250000   168517.3906250000   224029.4843750000   317755.3125000000   424815.8750000000   590894.8750000000   797463.5000000000   935577.5625000000   1066368.375000000   1275718.625000000   1358142.750000000   1224495.375000000
2007-10-27/12:05:11.596   26498.87695312500   20631.98632812500   26575.70117187500   29582.68164062500   29659.70507812500   32752.10351562500   32902.71875000000   27083.19531250000   33355.54296875000   33693.73437500000   27921.65625000000   31516.32226562500   35354.72656250000   32922.23437500000   44015.86718750000   62923.55468750000   72328.71093750000   82304.57031250000   77108.99218750000   173523.6406250000   159852.0000000000   152467.9843750000   208027.2031250000   301867.2812500000   393347.3437500000   528693.5000000000   828136.6875000000   965759.1875000000   1125615.125000000   1333710.500000000   1358142.750000000   1280158.875000000
2007-10-27/12:05:14.653   22082.39062500000   23579.41796875000   17717.12109375000   26624.40820312500   19278.79296875000   26797.16210937500   22433.65625000000   33101.69531250000   30323.21484375000   30630.66015625000   23268.03906250000   40971.24609375000   41782.87500000000   49383.40625000000   54173.41406250000   76906.64062500000   65095.81250000000   89786.84375000000   100241.8203125000   141973.6250000000   143866.6718750000   160492.6875000000   224029.4843750000   270091.2812500000   377613.1250000000   590894.8750000000   766790.5000000000   905396.0000000000   1066368.375000000   1217727.000000000   1301548.875000000   1168832.375000000
2007-10-27/12:05:17.709   11777.26660156250   44211.48046875000   16240.69433593750   22187.00000000000   32625.68554687500   35729.57812500000   26920.39843750000   22569.32226562500   39420.20703125000   16846.84765625000   23268.04101562500   28364.68554687500   32140.65625000000   32922.23437500000   50787.56640625000   55932.03125000000   86794.53906250000   74822.31250000000   61687.14062500000   118311.2109375000   159852.0156250000   176542.1250000000   256034.1718750000   301867.2812500000   409081.6250000000   590894.8750000000   797463.5625000000   965759.2500000000   1066368.500000000   1217727.125000000   1358142.875000000   1224495.500000000
2007-10-27/12:05:20.766   32387.52929687500   26526.85156250000   17717.12109375000   16270.45800781250   13346.85058593750   23819.69531250000   11964.60644531250   30092.44531250000   24258.56054687500   24504.51757812500   18614.42382812500   40971.24609375000   28926.58203125000   36214.46484375000   47401.71484375000   55932.02343750000   86794.53125000000   74822.30468750000   92530.86718750000   126198.6718750000   119888.7343750000   160492.6875000000   248032.9843750000   285979.2812500000   487753.3125000000   559794.1250000000   736117.5625000000   875214.6250000000   1125615.125000000   1333710.500000000   1358142.750000000   1224495.375000000
2007-10-27/12:05:23.822   14721.58496093750   20631.98632812500   22146.41015625000   23666.13476562500   20761.77929687500   29774.63281250000   26920.39453125000   22569.32226562500   33355.54296875000   27567.58789062500   24819.24414062500   47274.53515625000   32140.65234375000   36214.46484375000   47401.71484375000   62923.55468750000   36164.27734375000   59857.78906250000   107952.7734375000   118311.2031250000   143866.6718750000   192591.5625000000   272036.5312500000   285979.2812500000   487753.3125000000   621995.6875000000   828136.6875000000   935577.5625000000   1184862.250000000   1333710.500000000   1301548.875000000   1224495.375000000
2007-10-27/12:05:26.879   14721.58593750000   26526.85351562500   17717.12304687500   32540.95898437500   32625.68554687500   22330.96289062500   29911.55859375000   19560.07617187500   36387.87500000000   36756.81250000000   24819.24609375000   31516.32421875000   32140.65625000000   26337.77734375000   40630.02734375000   55932.03125000000   65095.81640625000   59857.79687500000   92530.87500000000   110423.7500000000   175837.3750000000   216665.8125000000   256034.1718750000   349531.5000000000   456284.5937500000   559794.1875000000   736117.6250000000   965759.2500000000   1184862.375000000   1333710.625000000   1301549.000000000   1168832.375000000
2007-10-27/12:05:29.935   26498.87695312500   29474.28710937500   23622.83984375000   13312.19042968750   23727.75390625000   23819.69531250000   29911.55664062500   22569.32226562500   22742.39843750000   39819.88281250000   27921.65625000000   28364.68359375000   32140.65234375000   42798.93359375000   40630.02343750000   48940.50000000000   65095.81250000000   44893.30468750000   61687.13671875000   86761.39062500000   127881.3750000000   160492.6875000000   240031.8125000000   317755.3125000000   456284.5312500000   590894.8750000000   766790.5000000000   905396.0000000000   1066368.375000000   1217727.000000000   1358142.750000000   1168832.375000000
2007-10-27/12:05:32.992   17665.90625000000   23579.41796875000   20669.98046875000   11833.05664062500   26693.72851562500   29774.63281250000   26920.39453125000   27083.19531250000   27290.88671875000   27567.58789062500   31024.06835937500   37819.60156250000   35354.72656250000   36214.46484375000   27086.65820312500   48940.50000000000   50630.03125000000   59857.78906250000   92530.86718750000   134086.1406250000   143866.6718750000   168517.3906250000   240031.8125000000   317755.3125000000   393347.3437500000   559794.1250000000   736117.5625000000   784671.0000000000   1066368.375000000   1217727.000000000   1358142.750000000   1224495.375000000
2007-10-27/12:05:36.048   23554.55273437500   29474.28906250000   19193.55273437500   35499.23437500000   19278.79492187500   32752.10546875000   29911.55859375000   30092.44726562500   30323.21679687500   24504.51953125000   17063.22265625000   22061.41210937500   32140.65625000000   32922.23437500000   54173.41796875000   52436.26562500000   39780.71484375000   82304.57812500000   84819.92968750000   118311.2109375000   175837.3750000000   152468.0000000000   200026.0781250000   285979.2812500000   472018.9375000000   559794.1875000000   766790.5625000000   935577.6250000000   1125615.250000000   1217727.125000000   1188362.375000000   1168832.375000000
2007-10-27/12:05:39.105   29443.20312500000   20631.98632812500   23622.83984375000   22186.99804687500   17795.80664062500   23819.69531250000   20938.07617187500   21064.69726562500   18193.91210937500   30630.66015625000   31024.06835937500   34667.96093750000   32140.65234375000   32922.23437500000   47401.71484375000   62923.55468750000   57862.91796875000   67340.04687500000   92530.86718750000   94648.83593750000   127881.3750000000   160492.6875000000   208027.2031250000   246259.3750000000   424815.8750000000   590894.8750000000   674772.0000000000   875214.6250000000   1125615.125000000   1217727.000000000   1188362.250000000   1168832.375000000
2007-10-27/12:05:42.161   20610.22851562500   22105.70312500000   23622.83984375000   20707.86328125000   22244.76562500000   13398.56835937500   26920.39453125000   30092.44531250000   27290.88671875000   27567.58789062500   34126.48437500000   28364.68359375000   38568.80078125000   29630.00390625000   40630.02343750000   45444.74218750000   47013.58984375000   67340.04687500000   77108.99218750000   102536.2812500000   143866.6718750000   136418.5937500000   192024.9375000000   270091.2812500000   377613.1250000000   559794.1250000000   766790.5000000000   875214.6250000000   1066368.375000000   1333710.500000000   1244955.375000000   1168832.375000000
2007-10-27/12:05:45.218   29443.20507812500   26526.85351562500   22146.41210937500   16270.45996093750   20761.78125000000   29774.63476562500   32902.72265625000   22569.32226562500   36387.87500000000   19909.91601562500   24819.24609375000   34667.96484375000   19284.37695312500   59260.12890625000   40630.02734375000   45444.74218750000   47013.59375000000   59857.79687500000   84819.92968750000   126198.6796875000   127881.3828125000   184566.8437500000   192024.9531250000   317755.3437500000   346144.7812500000   528693.5625000000   736117.6250000000   935577.6250000000   1007122.250000000   1217727.125000000   1244955.500000000   1168832.375000000
2007-10-27/12:05:48.275   23554.55078125000   23579.41796875000   23622.83984375000   17749.59375000000   23727.75390625000   29774.63281250000   23929.23437500000   18055.45117187500   33355.54296875000   22972.98242187500   17063.22070312500   23637.22851562500   17677.34179687500   24691.66210937500   54173.41406250000   45444.74218750000   54246.47656250000   44893.30468750000   92530.86718750000   118311.2031250000   111896.1015625000   112344.5781250000   192024.9375000000   254203.3437500000   314676.4687500000   559794.1250000000   736117.5625000000   875214.6250000000   1066368.375000000   1275718.625000000   1244955.375000000   1113169.750000000
2007-10-27/12:05:51.331   23554.55078125000   8842.272460937500   23622.83984375000   22186.99804687500   22244.76562500000   23819.69531250000   26920.39453125000   33101.69531250000   27290.88671875000   21441.44726562500   21716.83398437500   28364.68359375000   25712.51171875000   29630.00390625000   33858.33593750000   41948.98046875000   54246.47656250000   67340.04687500000   92530.86718750000   102536.2812500000   119888.7343750000   176542.1093750000   200026.0625000000   285979.2812500000   346144.7500000000   559794.1250000000   766790.5000000000   845033.3125000000   1066368.375000000   1275718.625000000   1244955.375000000   1113169.750000000
2007-10-27/12:05:54.388   23554.55273437500   23579.41992187500   44292.89843750000   2958.262451171875   20761.78125000000   22330.96289062500   23929.23632812500   12036.96289062500   27290.88867187500   33693.73437500000   24819.24609375000   25213.04687500000   25712.51367187500   42798.93750000000   40630.02734375000   62923.56250000000   47013.59375000000   56116.67187500000   92530.87500000000   126198.6796875000   119888.7421875000   184566.8437500000   224029.5156250000   238315.4375000000   346144.7812500000   528693.5625000000   766790.5625000000   935577.6250000000   1066368.500000000   1217727.125000000   1244955.500000000   1113169.750000000
2007-10-27/12:05:57.444   17665.90625000000   19158.27148437500   13287.83691406250   11833.05664062500   19278.79296875000   16376.03125000000   22433.65625000000   21064.69726562500   12129.26953125000   21441.44726562500   27921.65625000000   28364.68359375000   35354.72656250000   52675.64453125000   50787.56250000000   52436.26171875000   50630.03125000000   74822.30468750000   84819.92187500000   118311.2031250000   143866.6718750000   176542.1093750000   248032.9843750000   285979.2812500000   393347.3437500000   528693.5000000000   736117.5625000000   875214.6250000000   1066368.375000000   1275718.625000000   1188362.250000000   1057507.500000000
2007-10-27/12:06:00.501   16193.74511718750   5894.846679687500   35434.28906250000   14791.32421875000   13346.85058593750   16376.03125000000   23929.23437500000   22569.32226562500   36387.87500000000   30630.66015625000   24819.24414062500   22061.41015625000   14463.27636718750   36214.46484375000   54173.41406250000   52436.26171875000   57862.91796875000   56116.66796875000   100241.8203125000   118311.2031250000   119888.7343750000   176542.1093750000   248032.9843750000   301867.2812500000   424815.8750000000   559794.1250000000   705444.7500000000   905396.0000000000   1007122.125000000   1159735.875000000   1131769.500000000   1001845.562500000
2007-10-27/12:06:03.557   22082.39062500000   8842.272460937500   22146.41210937500   11833.05761718750   23727.75585937500   20842.23046875000   20938.07812500000   30092.44726562500   27290.88867187500   24504.51953125000   24819.24609375000   31516.32421875000   25712.51367187500   24691.66406250000   27086.66015625000   52436.26562500000   47013.59375000000   67340.04687500000   107952.7812500000   110423.7500000000   143866.6875000000   168517.4062500000   232030.6718750000   333643.4062500000   409081.6250000000   528693.5625000000   705444.8125000000   875214.6875000000   1066368.500000000   1159736.000000000   1244955.500000000   1001845.687500000
2007-10-27/12:06:06.614   23554.55078125000   16210.84082031250   23622.83984375000   19228.72851562500   26693.72851562500   14887.29980468750   19442.49609375000   16550.82812500000   21226.23632812500   27567.58789062500   24819.24414062500   17333.95898437500   25712.51171875000   24691.66210937500   47401.71484375000   55932.02343750000   54246.47656250000   59857.78906250000   77108.99218750000   134086.1406250000   175837.3593750000   208641.0468750000   224029.4843750000   270091.2812500000   424815.8750000000   559794.1250000000   644099.4375000000   754490.0000000000   1066368.375000000   1275718.625000000   1131769.500000000   1057507.500000000
2007-10-27/12:06:09.670   11777.26562500000   14737.12695312500   10334.98242187500   11833.05664062500   23727.75390625000   17864.76367187500   14955.76171875000   21064.69726562500   24258.56054687500   22972.98242187500   23268.03906250000   34667.96093750000   22498.44140625000   24691.66210937500   22007.90234375000   45444.74218750000   39780.71093750000   56116.66796875000   92530.86718750000   78873.96093750000   143866.6718750000   192591.5625000000   232030.6406250000   254203.3437500000   440550.2187500000   559794.1250000000   766790.5000000000   845033.3125000000   1007122.125000000   1217727.000000000   1131769.500000000   1001845.562500000
2007-10-27/12:06:12.727   14721.58593750000   16210.84277343750   16240.69433593750   20707.86523437500   13346.85156250000   16376.03222656250   20938.07812500000   27083.19726562500   27290.88867187500   30630.66210937500   21716.83593750000   34667.96484375000   32140.65625000000   32922.23437500000   30472.50000000000   41948.98437500000   50630.03515625000   82304.57812500000   115663.7500000000   94648.84375000000   119888.7421875000   192591.5781250000   232030.6718750000   270091.3125000000   393347.3750000000   559794.1875000000   674772.0625000000   875214.6875000000   1007122.250000000   1159736.000000000   1244955.500000000   1057507.500000000
2007-10-27/12:06:15.783   16193.74511718750   11789.69921875000   23622.83984375000   19228.72851562500   14829.83593750000   22330.96093750000   10469.03027343750   7523.098632812500   18193.91210937500   21441.44726562500   20165.62890625000   40971.24609375000   25712.51171875000   29630.00390625000   37244.17968750000   45444.74218750000   65095.81250000000   52375.54296875000   92530.86718750000   110423.7421875000   119888.7343750000   176542.1093750000   232030.6406250000   301867.2812500000   440550.2187500000   653096.6250000000   674772.0000000000   754490.0000000000   1066368.375000000   1217727.000000000   1188362.250000000   1001845.562500000
2007-10-27/12:06:18.840   13249.42480468750   16210.84082031250   19193.55078125000   16270.45800781250   19278.79296875000   8932.375976562500   5982.300781250000   24073.94531250000   13645.42968750000   24504.51757812500   21716.83398437500   14182.32714843750   28926.58203125000   46091.16796875000   40630.02343750000   41948.98046875000   50630.03125000000   59857.78906250000   84819.92187500000   86761.39062500000   143866.6718750000   184566.8281250000   248032.9843750000   317755.3125000000   409081.5937500000   559794.1250000000   705444.7500000000   845033.3125000000   1007122.125000000   1217727.000000000   1188362.250000000   1057507.500000000
2007-10-27/12:06:21.896   17665.90625000000   23579.41992187500   13287.83789062500   22187.00000000000   17795.80859375000   14887.30078125000   11964.60742187500   19560.07617187500   19710.07617187500   19909.91601562500   13960.81542968750   25213.04687500000   14463.27734375000   36214.46875000000   27086.66015625000   34957.47265625000   50630.03515625000   52375.54687500000   61687.14062500000   134086.1562500000   143866.6875000000   192591.5781250000   288038.9687500000   349531.5000000000   440550.2500000000   528693.5625000000   674772.0625000000   784671.0625000000   1125615.250000000   1217727.125000000   1301549.000000000   1113169.750000000
2007-10-27/12:06:24.953   11777.26562500000   19158.27148437500   14764.26464843750   14791.32421875000   20761.77929687500   7443.645507812500   17946.91796875000   21064.69726562500   19710.07421875000   27567.58789062500   24819.24414062500   22061.41015625000   22498.44140625000   24691.66210937500   40630.02343750000   48940.50000000000   47013.58984375000   82304.57031250000   77108.99218750000   94648.83593750000   135874.0156250000   176542.1093750000   272036.5312500000   333643.3750000000   424815.8750000000   497593.0000000000   613426.9375000000   875214.6250000000   1066368.375000000   1159735.875000000   1301548.875000000   1113169.750000000
2007-10-27/12:06:28.009   26498.87695312500   23579.41796875000   19193.55078125000   20707.86328125000   19278.79296875000   23819.69531250000   22433.65625000000   12036.96191406250   15161.59082031250   21441.44726562500   27921.65625000000   31516.32226562500   32140.65234375000   36214.46484375000   40630.02343750000   55932.02343750000   57862.91796875000   74822.30468750000   84819.92187500000   126198.6718750000   103903.4765625000   168517.3906250000   256034.1562500000   349531.4687500000   409081.5937500000   559794.1250000000   674772.0000000000   724309.0625000000   1066368.375000000   1159735.875000000   1244955.375000000   1168832.375000000
2007-10-27/12:06:31.066   20610.23046875000   22105.70507812500   14764.26562500000   20707.86523437500   11863.86718750000   19353.49804687500   10469.03027343750   24073.94726562500   30323.21679687500   16846.84765625000   18614.42578125000   20485.59375000000   22498.44335937500   36214.46875000000   22007.90429687500   34957.47265625000   65095.81640625000   74822.31250000000   84819.92968750000   102536.2890625000   159852.0156250000   224690.5781250000   248033.0000000000   301867.2812500000   393347.3750000000   590894.8750000000   674772.0625000000   845033.3750000000   1007122.250000000   1159736.000000000   1244955.500000000   1057507.500000000
2007-10-27/12:06:34.123   13249.42480468750   10315.98535156250   8858.554687500000   16270.45800781250   13346.85058593750   23819.69531250000   14955.76171875000   15046.20605468750   21226.23632812500   18378.37890625000   21716.83398437500   20485.59375000000   38568.80078125000   9876.654296875000   40630.02343750000   48940.50000000000   57862.91796875000   67340.04687500000   61687.13671875000   94648.83593750000   159852.0000000000   200616.2968750000   240031.8125000000   301867.2812500000   424815.8750000000   482042.8125000000   613426.9375000000   814852.0625000000   1125615.125000000   1275718.625000000   1244955.375000000   1057507.500000000
2007-10-27/12:06:37.179   10305.10644531250   23579.41796875000   16240.69335937500   13312.19042968750   14829.83593750000   16376.03125000000   8973.453125000000   13541.58398437500   22742.39843750000   7657.652343750000   21716.83398437500   22061.41015625000   19284.37500000000   26337.77539062500   37244.17968750000   52436.26171875000   47013.58984375000   56116.66796875000   77108.99218750000   102536.2812500000   127881.3750000000   232715.3281250000   256034.1562500000   317755.3125000000   409081.5937500000   559794.1250000000   674772.0000000000   845033.3125000000   1066368.375000000   1275718.625000000   1301548.875000000   1113169.750000000
2007-10-27/12:06:40.236   19138.06835937500   19158.27343750000   22146.41210937500   16270.45996093750   16312.82226562500   32752.10546875000   26920.39843750000   21064.69921875000   10613.11035156250   24504.51953125000   31024.07031250000   34667.96484375000   32140.65625000000   26337.77734375000   33858.33984375000   34957.47265625000   65095.81640625000   67340.04687500000   92530.87500000000   86761.39843750000   151859.3437500000   152468.0000000000   240031.8281250000   349531.5000000000   409081.6250000000   528693.5625000000   613427.0000000000   845033.3750000000   947876.3750000000   1217727.125000000   1301549.000000000   1113169.750000000
2007-10-27/12:06:43.292   14721.58496093750   13263.41308593750   17717.12109375000   16270.45800781250   16312.82128906250   11909.83691406250   13460.18457031250   9027.719726562500   22742.39843750000   24504.51757812500   23268.03906250000   22061.41015625000   24105.47656250000   21399.43554687500   33858.33593750000   41948.98046875000   47013.58984375000   52375.54296875000   69398.05468750000   70986.53125000000   151859.3281250000   200616.2968750000   208027.2031250000   301867.2812500000   393347.3437500000   528693.5000000000   613426.9375000000   724309.0625000000   1007122.125000000   1275718.625000000   1188362.250000000   1113169.750000000
2007-10-27/12:06:46.349   23554.55078125000   16210.84082031250   17717.12109375000   13312.19042968750   10380.88183593750   16376.03125000000   26920.39453125000   18055.45117187500   18193.91210937500   22972.98242187500   18614.42382812500   25213.04492187500   41782.87500000000   26337.77539062500   37244.17968750000   41948.98046875000   39780.71093750000   59857.78906250000   84819.92187500000   110423.7421875000   111896.1015625000   208641.0468750000   256034.1562500000   365419.5625000000   393347.3437500000   528693.5000000000   705444.7500000000   814852.0625000000   1007122.125000000   1275718.625000000   1244955.375000000   1168832.375000000
2007-10-27/12:06:49.405   8832.947265625000   8842.272460937500   14764.26464843750   13312.19042968750   11863.86621093750   23819.69531250000   11964.60644531250   15046.20605468750   24258.56054687500   18378.37890625000   27921.65625000000   22061.41015625000   25712.51171875000   14814.98730468750   40630.02343750000   34957.46875000000   54246.47656250000   67340.04687500000   77108.99218750000   86761.39062500000   127881.3750000000   176542.1093750000   272036.5312500000   301867.2812500000   424815.8750000000   497593.0000000000   736117.5625000000   814852.0625000000   1066368.375000000   1275718.625000000   1244955.375000000   1113169.750000000
2007-10-27/12:06:52.462   22082.39062500000   17684.55664062500   13287.83789062500   20707.86523437500   23727.75585937500   26797.16601562500   8973.454101562500   9027.719726562500   12129.27050781250   22972.98437500000   24819.24609375000   9454.882812500000   24105.47851562500   39506.69921875000   22007.90429687500   52436.26562500000   57862.92187500000   59857.79687500000   84819.92968750000   102536.2890625000   127881.3828125000   208641.0625000000   224029.5156250000   349531.5000000000   424815.9375000000   559794.1875000000   674772.0625000000   814852.1250000000   1066368.500000000   1333710.625000000   1244955.500000000   1168832.375000000
2007-10-27/12:06:55.518   13249.42480468750   16210.84082031250   17717.12109375000   8874.791015625000   19278.79296875000   10421.10644531250   10469.03027343750   16550.82812500000   15161.59082031250   24504.51757812500   9307.206054687500   17333.95898437500   38568.80078125000   26337.77539062500   30472.49609375000   52436.26171875000   50630.03125000000   52375.54296875000   61687.13671875000   70986.53125000000   111896.1015625000   176542.1093750000   232030.6406250000   333643.3750000000   409081.5937500000   497593.0000000000   674772.0000000000   754490.0000000000   1007122.125000000   1275718.625000000   1358142.750000000   1168832.375000000
2007-10-27/12:06:58.575   10305.10644531250   14737.12792968750   13287.83789062500   20707.86523437500   16312.82226562500   7443.645996093750   7477.877441406250   12036.96289062500   10613.11035156250   27567.58984375000   24819.24609375000   17333.96093750000   11249.21289062500   18107.21093750000   40630.02734375000   55932.03125000000   50630.03515625000   59857.79687500000   84819.92968750000   78873.96875000000   127881.3828125000   160492.7031250000   224029.5156250000   301867.2812500000   346144.7812500000   559794.1875000000   644099.5000000000   875214.6875000000   1066368.500000000   1275718.625000000   1244955.500000000   1057507.500000000
2007-10-27/12:07:01.631   14721.58496093750   14737.12695312500   16240.69335937500   10353.92382812500   11863.86621093750   20842.22851562500   23929.23437500000   15046.20605468750   21226.23632812500   19909.91406250000   21716.83398437500   9454.881835937500   24105.47656250000   29630.00390625000   27086.65820312500   34957.46875000000   43397.15234375000   44893.30468750000   61687.13671875000   70986.53125000000   87918.25000000000   184566.8281250000   224029.4843750000   317755.3125000000   361878.9062500000   528693.5000000000   705444.7500000000   814852.0625000000   1007122.125000000   1217727.000000000   1131769.500000000   1057507.500000000
2007-10-27/12:07:04.688   19138.06640625000   17684.55664062500   19193.55078125000   16270.45800781250   14829.83593750000   10421.10644531250   11964.60644531250   27083.19531250000   18193.91210937500   27567.58789062500   21716.83398437500   28364.68359375000   24105.47656250000   29630.00390625000   30472.49609375000   45444.74218750000   54246.47656250000   41152.18359375000   77108.99218750000   86761.39062500000   111896.1015625000   152467.9843750000   216028.3437500000   285979.2812500000   377613.1250000000   482042.8125000000   582754.5625000000   814852.0625000000   1066368.375000000   1217727.000000000   1188362.250000000   1057507.500000000
2007-10-27/12:07:07.744   5888.629882812500   14737.12695312500   20669.98046875000   22186.99804687500   10380.88183593750   14887.29980468750   7477.876953125000   22569.32226562500   13645.42968750000   18378.37890625000   18614.42382812500   15758.14355468750   24105.47656250000   36214.46484375000   33858.33593750000   34957.46875000000   39780.71093750000   74822.30468750000   61687.13671875000   86761.39062500000   95910.85937500000   144443.2968750000   192024.9375000000   301867.2812500000   393347.3437500000   497593.0000000000   644099.4375000000   875214.6250000000   1066368.375000000   1217727.000000000   1131769.500000000   1057507.500000000
2007-10-27/12:07:10.801   10305.10644531250   7368.560058593750   8858.555664062500   14791.32519531250   16312.82226562500   16376.03222656250   13460.18554687500   24073.94726562500   22742.40039062500   22972.98437500000   24819.24609375000   17333.96093750000   22498.44335937500   26337.77734375000   27086.66015625000   41948.98437500000   32547.84375000000   59857.79687500000   34698.96093750000   63099.11718750000   103903.4843750000   136418.6093750000   200026.0781250000   254203.3593750000   393347.3750000000   482042.8437500000   705444.8125000000   845033.3750000000   1007122.250000000   1217727.125000000   1244955.500000000   1001845.687500000
2007-10-27/12:07:13.857   10305.10644531250   10315.98535156250   13287.83691406250   17749.59375000000   17795.80664062500   20842.22851562500   13460.18457031250   12036.96191406250   13645.42968750000   13783.78027343750   23268.03906250000   18909.77539062500   41782.87500000000   49383.40625000000   47401.71484375000   41948.98046875000   57862.91796875000   67340.04687500000   69398.05468750000   63099.10937500000   79925.64843750000   128393.9218750000   168021.5937500000   254203.3437500000   393347.3437500000   497593.0000000000   705444.7500000000   845033.3125000000   1066368.375000000   1275718.625000000   1301548.875000000   946184.1250000000
2007-10-27/12:07:16.914   10305.10644531250   5894.847167968750   17717.12304687500   8874.791015625000   11863.86718750000   10421.10742187500   20938.07812500000   16550.83007812500   16677.75195312500   24504.51953125000   27921.65820312500   12606.51269531250   16070.30957031250   18107.21093750000   30472.50000000000   22722.33984375000   28931.41015625000   74822.31250000000   77108.99218750000   86761.39843750000   79925.64843750000   136418.6093750000   176022.7187500000   254203.3593750000   330410.6250000000   497593.0312500000   613427.0000000000   814852.1250000000   1125615.250000000   1275718.625000000   1188362.375000000   1057507.500000000
2007-10-27/12:07:19.970   19138.06640625000   14737.12695312500   14764.26464843750   17749.59375000000   16312.82128906250   11909.83691406250   13460.18457031250   15046.20605468750   27290.88671875000   16846.84570312500   20165.62890625000   34667.96093750000   32140.65234375000   18107.21093750000   40630.02343750000   38453.22656250000   36164.27734375000   52375.54296875000   77108.99218750000   102536.2812500000   95910.85937500000   120369.2500000000   200026.0625000000   285979.2812500000   346144.7500000000   497593.0000000000   674772.0000000000   814852.0625000000   947876.3125000000   1217727.000000000   1131769.500000000   1001845.562500000
2007-10-27/12:07:23.027   11777.26562500000   7368.559082031250   13287.83691406250   19228.72851562500   8897.897460937500   13398.56835937500   23929.23437500000   15046.20605468750   7580.791015625000   30630.66015625000   18614.42382812500   15758.14355468750   22498.44140625000   8230.544921875000   25393.73828125000   41948.98046875000   39780.71093750000   44893.30468750000   84819.92187500000   78873.96093750000   95910.85937500000   128393.9218750000   160020.5000000000   246259.3750000000   377613.1250000000   528693.5000000000   613426.9375000000   875214.6250000000   947876.3125000000   1275718.625000000   1188362.250000000   1057507.500000000
2007-10-27/12:07:26.084   11777.26562500000   8842.272460937500   8858.554687500000   7395.658203125000   7414.914062500000   10421.10644531250   5982.300781250000   16550.82812500000   9096.950195312500   21441.44726562500   17063.22070312500   31516.32226562500   19284.37500000000   26337.77539062500   27086.65820312500   31461.71484375000   50630.03125000000   59857.78906250000   61687.13671875000   86761.39062500000   103903.4765625000   120369.2500000000   152019.4062500000   270091.2812500000   361878.9062500000   482042.8125000000   613426.9375000000   845033.3125000000   1007122.125000000   1159735.875000000   1244955.375000000   1001845.562500000
2007-10-27/12:07:29.140   11777.26660156250   7368.560058593750   4429.276367187500   8874.791015625000   14829.83691406250   7443.645996093750   14955.76269531250   21064.69921875000   12129.27050781250   9189.184570312500   27921.65820312500   17333.96093750000   20891.41015625000   23045.55078125000   27086.66015625000   34957.47265625000   39780.71484375000   67340.04687500000   69398.06250000000   94648.84375000000   127881.3828125000   160492.7031250000   232030.6718750000   301867.2812500000   393347.3750000000   559794.1875000000   613427.0000000000   754490.0625000000   1066368.500000000   1217727.125000000   1301549.000000000   1057507.500000000
2007-10-27/12:07:32.197   13249.42480468750   11789.69921875000   8858.554687500000   4437.394042968750   4448.947265625000   4466.186523437500   13460.18457031250   10532.34082031250   15161.59082031250   12252.24804687500   12409.61132812500   14182.32714843750   25712.51171875000   32922.23437500000   27086.65820312500   19226.58789062500   36164.27734375000   67340.04687500000   84819.92187500000   157748.6250000000   143866.6718750000   200616.2968750000   272036.5312500000   333643.3750000000   409081.5937500000   559794.1250000000   674772.0000000000   814852.0625000000   947876.3125000000   1333710.500000000   1244955.375000000   1113169.750000000
2007-10-27/12:07:35.253   5888.630371093750   17684.55664062500   5905.702636718750   8874.791015625000   8897.898437500000   10421.10742187500   10469.03027343750   6018.479003906250   13645.43066406250   12252.24902343750   13960.81542968750   34667.96484375000   22498.44335937500   21399.43750000000   20314.98632812500   41948.98437500000   65095.81640625000   67340.04687500000   92530.87500000000   94648.84375000000   159852.0156250000   224690.5781250000   248033.0000000000   365419.5937500000   534956.6875000000   590894.8750000000   674772.0625000000   814852.1250000000   1007122.250000000   1217727.125000000   1301549.000000000   1168832.375000000
2007-10-27/12:07:38.310   11777.26562500000   7368.559082031250   14764.26464843750   7395.658203125000   10380.88183593750   4466.186523437500   10469.03027343750   7523.098632812500   7580.791015625000   9189.183593750000   6204.802734375000   18909.77539062500   25712.51171875000   26337.77539062500   30472.49609375000   45444.74218750000   72328.71093750000   67340.04687500000   115663.7421875000   134086.1406250000   175837.3593750000   240740.0937500000   304041.3750000000   397195.9062500000   534956.6875000000   653096.6250000000   705444.7500000000   875214.6250000000   1066368.375000000   1275718.625000000   1301548.875000000   1224495.375000000
2007-10-27/12:07:41.366   2944.314453125000   8842.272460937500   13287.83691406250   7395.658203125000   7414.914062500000   7443.645507812500   7477.876953125000   6018.478515625000   6064.632324218750   3063.059814453125   4653.601562500000   14182.32714843750   14463.27636718750   26337.77539062500   44015.86718750000   38453.22656250000   72328.71093750000   89786.84375000000   123374.7109375000   181411.1562500000   255764.5625000000   353087.6875000000   384053.9687500000   540190.7500000000   629364.1250000000   715298.8750000000   705444.7500000000   875214.6250000000   1125615.125000000   1275718.625000000   1358142.750000000   1280158.875000000
2007-10-27/12:07:44.423   11777.26562500000   4421.134765625000   4429.275878906250   5916.525878906250   13346.85058593750   8932.375976562500   16451.33984375000   9027.719726562500   1516.157470703125   4594.590332031250   18614.42382812500   18909.77539062500   20891.40820312500   32922.23437500000   33858.33593750000   55932.02343750000   79561.61718750000   134680.6250000000   177351.7031250000   228736.4218750000   319706.8437500000   465436.6562500000   544081.3125000000   540190.7500000000   692303.0625000000   777501.5000000000   828136.6875000000   875214.6250000000   1066368.375000000   1275718.625000000   1358142.750000000   1224495.375000000
2007-10-27/12:07:47.479   13249.42578125000   10315.98632812500   17717.12304687500   14791.32519531250   11863.86718750000   14887.30078125000   4486.725585937500   6018.479003906250   6064.632324218750   10720.71679687500   12409.61230468750   18909.77734375000   9642.181640625000   29630.00585937500   37244.18359375000   41948.98437500000   94027.46093750000   119716.0156250000   192773.7656250000   299724.8125000000   431606.9687500000   545686.8125000000   672105.2500000000   730854.1875000000   723772.6875000000   777501.5625000000   950830.4375000000   905396.1250000000   1007122.250000000   1217727.125000000   1358142.875000000   1224495.500000000
2007-10-27/12:07:50.536   8832.947265625000   11789.69921875000   4429.275878906250   2958.262207031250   8897.897460937500   2977.457275390625   8973.453125000000   9027.719726562500   21226.23632812500   7657.652343750000   13960.81347656250   20485.59375000000   20891.40820312500   26337.77539062500   44015.86718750000   52436.26171875000   101260.3828125000   142162.9531250000   185062.7187500000   362826.0312500000   447592.7812500000   577787.0625000000   704111.5000000000   794409.5000000000   755242.3750000000   839704.6250000000   889483.3125000000   875214.6250000000   1007122.125000000   1275718.625000000   1358142.750000000   1168832.375000000
2007-10-27/12:07:53.592   4416.472167968750   7368.560058593750   8858.555664062500   4437.394042968750   14829.83691406250   13398.56933593750   10469.03027343750   13541.58496093750   7580.791503906250   6126.121582031250   13960.81542968750   18909.77734375000   28926.58398437500   32922.23437500000   33858.33984375000   55932.03125000000   94027.46093750000   112233.7187500000   192773.7656250000   362826.0625000000   479564.5625000000   674088.5625000000   736117.9375000000   857965.3750000000   849652.2500000000   870806.4375000000   797463.5625000000   905396.1250000000   1007122.250000000   1333710.625000000   1244955.500000000   1057507.500000000
2007-10-27/12:07:56.649   14721.58496093750   17684.55664062500   19193.55078125000   8874.791015625000   8897.897460937500   4466.186523437500   16451.33984375000   12036.96191406250   7580.791015625000   9189.183593750000   10858.40820312500   20485.59375000000   25712.51171875000   32922.23437500000   40630.02343750000   62923.55468750000   94027.45312500000   142162.9531250000   200484.7968750000   347050.6562500000   543508.4375000000   674088.5000000000   800130.9375000000   857965.3125000000   912592.6250000000   839704.6250000000   889483.3125000000   814852.0625000000   947876.3125000000   1159735.875000000   1188362.250000000   1113169.750000000
2007-10-27/12:07:59.705   10305.10644531250   5894.846679687500   13287.83691406250   8874.791015625000   5931.930664062500   2977.457275390625   8973.453125000000   12036.96191406250   7580.791015625000   6126.121093750000   10858.40820312500   11030.69628906250   22498.44140625000   32922.23437500000   30472.49609375000   48940.50000000000   86794.53125000000   127198.3125000000   208195.8437500000   347050.6562500000   415621.1250000000   706189.1875000000   768124.3750000000   857965.3125000000   755242.3750000000   870806.3750000000   889483.3125000000   905396.0000000000   918253.5625000000   1101745.125000000   1188362.250000000   1001845.562500000
2007-10-27/12:08:02.762   8832.947265625000   2947.422851562500   8858.554687500000   5916.525878906250   10380.88183593750   7443.645507812500   8973.453125000000   9027.719726562500   7580.791015625000   18378.37890625000   9307.206054687500   11030.69628906250   9642.180664062500   18107.21093750000   30472.49609375000   55932.02343750000   65095.81250000000   127198.3125000000   215906.8906250000   315500.0625000000   511536.4062500000   706189.1875000000   768124.3750000000   953299.8750000000   912592.6250000000   870806.3750000000   828136.6875000000   814852.0625000000   947876.3125000000   1101745.125000000   1075177.250000000   1057507.500000000
2007-10-27/12:08:05.818   11777.26660156250   10315.98632812500   4429.276367187500   1479.131103515625   10380.88281250000   11909.83789062500   8973.454101562500   12036.96289062500   9096.951171875000   9189.184570312500   12409.61230468750   12606.51269531250   25712.51367187500   24691.66406250000   23700.82226562500   38453.22656250000   72328.71875000000   149645.2812500000   177351.7187500000   331275.3750000000   431606.9687500000   577787.0625000000   768124.4375000000   857965.3750000000   975533.6250000000   808603.0625000000   828136.7500000000   845033.3750000000   947876.3750000000   1101745.250000000   1188362.375000000   1001845.687500000
2007-10-27/12:08:08.875   5888.629882812500   7368.559082031250   2952.850341796875   2958.262207031250   2965.964599609375   8932.375976562500   13460.18457031250   9027.719726562500   7580.791015625000   7657.652343750000   6204.802734375000   17333.95898437500   19284.37500000000   23045.54882812500   30472.49609375000   52436.26171875000   79561.61718750000   97269.12500000000   215906.8906250000   283949.5312500000   479564.5312500000   641987.8750000000   896151.4375000000   921521.5625000000   912592.6250000000   839704.6250000000   797463.5000000000   754490.0000000000   888630.8750000000   1101745.125000000   1131769.500000000   946184.1250000000
2007-10-27/12:08:11.931   7360.788574218750   4421.134765625000   7382.128417968750   2958.262207031250   7414.914062500000   13398.56835937500   10469.03027343750   6018.478515625000   13645.42968750000   13783.78027343750   3102.400634765625   17333.95898437500   8035.149902343750   26337.77539062500   40630.02343750000   48940.50000000000   79561.61718750000   119716.0078125000   215906.8906250000   268174.3125000000   447592.7812500000   641987.8750000000   736117.8750000000   857965.3125000000   944063.0625000000   777501.5000000000   828136.6875000000   724309.0625000000   829385.8750000000   1101745.125000000   1075177.250000000   1001845.562500000
2007-10-27/12:08:14.988   5888.630371093750   2947.422851562500   7382.128906250000   5916.526367187500   4448.947753906250   5954.916503906250   8973.454101562500   3009.238769531250   9096.951171875000   4594.590820312500   10858.40917968750   15758.14453125000   16070.30957031250   23045.55078125000   30472.50000000000   55932.03125000000   79561.62500000000   127198.3281250000   208195.8593750000   362826.0625000000   447592.8125000000   674088.5625000000   800131.0000000000   889743.4375000000   1007004.250000000   839704.6875000000   736117.6250000000   754490.0625000000   918253.6250000000   985765.0625000000   1188362.375000000   1001845.687500000
2007-10-27/12:08:18.045   5888.629882812500   2947.422851562500   8858.554687500000   4437.394042968750   11863.86621093750   8932.375976562500   10469.03027343750   9027.719726562500   4548.473632812500  0.0000000000000000   7756.004394531250   12606.51171875000   19284.37500000000   29630.00390625000   27086.65820312500   55932.02343750000   65095.81250000000   104751.4140625000   185062.7187500000   331275.3437500000   495550.4687500000   738290.0000000000   896151.4375000000   985078.2500000000   944063.0625000000   777501.5000000000   736117.5625000000   814852.0625000000   888630.8750000000   1043754.875000000   1075177.250000000   946184.1250000000
2007-10-27/12:08:21.101   7360.788574218750   4421.134765625000   5905.702148437500   1479.130981445313   7414.914062500000   5954.916015625000   7477.876953125000   6018.478515625000   9096.950195312500   6126.121093750000   12409.61132812500   12606.51171875000   17677.34179687500   46091.16796875000   60945.11718750000   90889.74218750000   108493.3125000000   164609.9531250000   231329.0312500000   299724.7812500000   543508.4375000000   706189.1875000000   896151.4375000000   985078.2500000000   912592.6250000000   684197.6875000000   736117.5625000000   784671.0000000000   888630.8750000000   1101745.125000000   1131769.500000000   1001845.562500000
2007-10-27/12:08:24.158   7360.789062500000   16210.84277343750   4429.276367187500   7395.658691406250   11863.86718750000   14887.30078125000   13460.18554687500   10532.34179687500   6064.632324218750   9189.184570312500   9307.207031250000   22061.41210937500   25712.51367187500   49383.41015625000   67716.82812500000   104872.8828125000   108493.3203125000   127198.3281250000   231329.0468750000   362826.0625000000   479564.5625000000   738290.0625000000   896151.5000000000   1016856.875000000   1007004.250000000   808603.0625000000   858810.0000000000   784671.0625000000   947876.3750000000   1101745.250000000   1131769.625000000   1001845.687500000
2007-10-27/12:08:27.214   8832.947265625000   5894.846679687500   2952.850341796875   10353.92382812500   4448.947265625000   2977.457275390625   19442.49609375000   9027.719726562500   7580.791015625000   9189.183593750000   7756.004394531250   25213.04492187500   28926.58203125000   39506.69921875000   60945.11718750000   104872.8750000000   130192.1484375000   179574.6562500000   246751.1718750000   299724.7812500000   495550.4687500000   738290.0000000000   992173.0000000000   1080414.250000000   1007004.125000000   839704.6250000000   736117.5625000000   754490.0000000000   918253.5625000000   985765.0000000000   1075177.250000000   1001845.562500000
2007-10-27/12:08:30.271   5888.629882812500   2947.422851562500   8858.554687500000   8874.791015625000   5931.930664062500   1488.728515625000   7477.876953125000   3009.238525390625   12129.26953125000   12252.24804687500   15512.01757812500   12606.51171875000   20891.40820312500   46091.16796875000   67716.82812500000   97881.30468750000   122959.1953125000   157127.6093750000   246751.1718750000   394376.8125000000   575480.5000000000   770390.9375000000   992173.0000000000   1207530.375000000   1069945.750000000   839704.6250000000   766790.5000000000   724309.0625000000   829385.8750000000   985765.0000000000   1018585.312500000   862692.6875000000
2007-10-27/12:08:33.327   13249.42578125000   7368.560058593750   5905.702636718750   11833.05761718750   11863.86718750000   4466.186523437500   4486.725585937500   7523.099121093750   3032.315673828125   16846.84765625000   17063.22265625000   17333.96093750000   25712.51367187500   39506.69921875000   88032.00000000000   83898.19531250000   137425.1093750000   187057.0312500000   231329.0468750000   394376.8437500000   543508.4375000000   770391.0000000000   960165.7500000000   1016856.875000000   1007004.250000000   746400.1875000000   858810.0000000000   784671.0625000000   799763.5625000000   927775.5625000000   1131769.625000000   1001845.687500000
2007-10-27/12:08:36.384   2944.314453125000   13263.41308593750   7382.128417968750   4437.394042968750  0.0000000000000000   11909.83691406250   14955.76171875000   6018.478515625000   10613.10937500000   10720.71582031250   9307.206054687500   11030.69628906250   9642.180664062500   52675.64453125000   88031.99218750000   97881.30468750000   130192.1484375000   187057.0156250000   246751.1718750000   425927.7187500000   543508.4375000000   834593.1875000000   992173.0000000000   1143972.000000000   1007004.125000000   933010.1250000000   797463.5000000000   754490.0000000000   829385.8750000000   1043754.875000000   961993.8125000000   946184.1250000000
2007-10-27/12:08:39.440   10305.10644531250   7368.559082031250   2952.850341796875   4437.394042968750   16312.82128906250   7443.645507812500   2991.149658203125   9027.719726562500   9096.950195312500   7657.652343750000   20165.62890625000   9454.881835937500   22498.44140625000   29630.00390625000   81260.26562500000   104872.8750000000   115726.2500000000   179574.6562500000   185062.7187500000   394376.8125000000   575480.5000000000   802492.0000000000   992173.0000000000   1143972.000000000   1007004.125000000   870806.3750000000   858809.9375000000   754490.0000000000   888630.8750000000   985765.0000000000   1018585.312500000   890523.0625000000
2007-10-27/12:08:42.497   4416.472167968750   8842.272460937500   5905.702636718750   7395.658691406250   4448.947753906250   4466.186523437500   13460.18554687500   3009.238769531250   9096.951171875000   9189.184570312500   9307.207031250000   18909.77734375000   44996.95703125000   52675.64843750000   50787.56640625000   97881.31250000000   130192.1562500000   179574.6718750000   293017.8437500000   347050.6875000000   607452.8125000000   866694.5000000000   1024180.437500000   1271089.250000000   944063.1250000000   870806.4375000000   858810.0000000000   694128.3750000000   859008.3750000000   985765.0625000000   961993.8750000000   946184.1875000000
2007-10-27/12:08:45.553   1472.156982421875   8842.272460937500   4429.275878906250   11833.05664062500   10380.88183593750   7443.645507812500   5982.300781250000   6018.478515625000   10613.10937500000   9189.183593750000   20165.62890625000   20485.59375000000   28926.58203125000   42798.93359375000   60945.11718750000   76906.64062500000   115726.2500000000   172092.2968750000   277595.5625000000   362826.0312500000   543508.4375000000   706189.1875000000   1024180.375000000   1016856.812500000   944063.0625000000   933010.1250000000   828136.6875000000   754490.0000000000   770141.2500000000   985765.0000000000   1018585.312500000   946184.1250000000
2007-10-27/12:08:48.610   5888.629882812500   13263.41308593750   7382.128417968750   10353.92382812500   8897.897460937500   5954.916015625000   8973.453125000000   7523.098632812500   10613.10937500000   19909.91406250000   12409.61132812500   20485.59375000000   20891.40820312500   29630.00390625000   54173.41406250000   97881.30468750000   137425.1093750000   164609.9531250000   293017.8125000000   425927.7187500000   607452.7500000000   866694.4375000000   992173.0000000000   1143972.000000000   1007004.125000000   870806.3750000000   766790.5000000000   724309.0625000000   859008.3125000000   927775.5000000000   1075177.250000000   862692.6875000000
2007-10-27/12:08:51.666   5888.630371093750   11789.70019531250   5905.702636718750   10353.92382812500   4448.947753906250   5954.916503906250   8973.454101562500   4513.858398437500   10613.11035156250   10720.71679687500   12409.61230468750   4727.439453125000   20891.41015625000   52675.64843750000   50787.56640625000   90889.75000000000   108493.3203125000   142162.9531250000   262173.3750000000   378601.4375000000   543508.4375000000   834593.2500000000   1088195.625000000   1080414.250000000   1069945.750000000   901908.2500000000   828136.7500000000   694128.3750000000   770141.3125000000   927775.5625000000   1018585.375000000   834862.5000000000
2007-10-27/12:08:54.723   5888.629882812500   2947.422851562500   8858.554687500000   5916.525878906250   7414.914062500000   4466.186523437500   5982.300781250000   6018.478515625000   15161.59082031250   15315.31347656250   17063.22070312500   25213.04492187500   38568.80078125000   32922.23437500000   54173.41406250000   83898.18750000000   101260.3828125000   187057.0156250000   277595.5625000000   410152.2500000000   607452.7500000000   898795.8125000000   1088195.500000000   1143972.000000000   1007004.125000000   901908.1875000000   797463.5000000000   603586.6250000000   799763.5000000000   927775.5000000000   1018585.312500000   1001845.562500000
2007-10-27/12:08:57.779   17665.90625000000   14737.12695312500   7382.128417968750   5916.525878906250   13346.85058593750   4466.186523437500   7477.876953125000   12036.96191406250   9096.950195312500   13783.78027343750   7756.004394531250   17333.95898437500   41782.87500000000   36214.46484375000   54173.41406250000   90889.74218750000   130192.1484375000   202021.7500000000   239040.0937500000   394376.8125000000   671397.5000000000   898795.8125000000   1024180.375000000   1080414.250000000   912592.6250000000   870806.3750000000   705444.7500000000   754490.0000000000   799763.5000000000   927775.5000000000   961993.8125000000   862692.6875000000
2007-10-27/12:09:00.836   7360.789062500000   10315.98632812500   4429.276367187500   5916.526367187500   7414.914550781250   4466.186523437500   2991.149902343750   3009.238769531250   1516.157592773438   15315.31445312500   7756.004882812500   14182.32812500000   28926.58398437500   26337.77734375000   54173.41796875000   76906.64062500000   101260.3906250000   194539.3906250000   262173.3750000000   394376.8437500000   543508.4375000000   930897.4375000000   1088195.625000000   1016856.875000000   944063.1250000000   964112.2500000000   797463.5625000000   724309.1250000000   770141.3125000000   927775.5625000000   1018585.375000000   946184.1875000000
2007-10-27/12:09:03.893   8832.947265625000   10315.98535156250   11811.40917968750   2958.262207031250   8897.897460937500   5954.916015625000   4486.725097656250   10532.34082031250   12129.26953125000   22972.98242187500   12409.61132812500   23637.22851562500   25712.51171875000   39506.69921875000   44015.86718750000   83898.18750000000   101260.3828125000   134680.6250000000   239040.0937500000   378601.4062500000   575480.5000000000   898795.8125000000   896151.4375000000   1016856.812500000   1007004.125000000   901908.1875000000   736117.5625000000   724309.0625000000   799763.5000000000   985765.0000000000   1018585.312500000   946184.1250000000
2007-10-27/12:09:06.949   14721.58496093750   11789.69921875000   7382.128417968750   4437.394042968750   4448.947265625000   16376.03125000000   5982.300781250000   7523.098632812500   10613.10937500000   13783.78027343750   12409.61132812500   14182.32714843750   25712.51171875000   49383.40625000000   50787.56250000000   83898.18750000000   115726.2500000000   157127.6093750000   246751.1718750000   362826.0312500000   639425.0625000000   866694.4375000000   960165.6875000000   985078.2500000000   881122.3750000000   808603.0000000000   766790.5000000000   724309.0625000000   770141.2500000000   898780.9375000000   905402.7500000000   946184.1250000000
2007-10-27/12:09:10.006   4416.472167968750   4421.134765625000   4429.276367187500   4437.394042968750   7414.914550781250   7443.645996093750   4486.725585937500   13541.58496093750   4548.474121093750   9189.184570312500   10858.40917968750   22061.41210937500   25712.51367187500   36214.46875000000   54173.41796875000   90889.75000000000   86794.53906250000   119716.0156250000   246751.2031250000   394376.8437500000   575480.5625000000   770391.0000000000   960165.7500000000   1016856.875000000   1007004.250000000   901908.2500000000   797463.5625000000   694128.3750000000   799763.5625000000   927775.5625000000   961993.8750000000   862692.7500000000
2007-10-27/12:09:13.062   10305.10644531250   2947.422851562500   7382.128417968750   4437.394042968750   10380.88183593750   4466.186523437500   11964.60644531250   6018.478515625000   10613.10937500000   9189.183593750000   21716.83398437500   12606.51171875000   24105.47656250000   26337.77539062500   50787.56250000000   69915.09375000000   115726.2500000000   179574.6562500000   246751.1718750000   441703.2187500000   671397.5000000000   834593.1875000000   928158.5000000000   953299.8750000000   1007004.125000000   808603.0000000000   889483.3125000000   663947.6250000000   740519.1250000000   811797.8125000000   905402.7500000000   890523.0625000000
2007-10-27/12:09:16.119   2944.314453125000   7368.559082031250   5905.702148437500   5916.525878906250   8897.897460937500   8932.375976562500   5982.300781250000   9027.719726562500   12129.26953125000   7657.652343750000   15512.01757812500   14182.32714843750   41782.87500000000   39506.69921875000   60945.11718750000   69915.09375000000   108493.3125000000   194539.3750000000   293017.8125000000   473254.2812500000   639425.0625000000   898795.8125000000   1024180.375000000   1080414.250000000   975533.5625000000   933010.1250000000   920156.7500000000   754490.0000000000   799763.5000000000   811797.8125000000   961993.8125000000   890523.0625000000
2007-10-27/12:09:19.175   10305.10644531250   5894.847167968750   14764.26562500000   5916.526367187500   7414.914550781250   5954.916503906250   1495.574829101563   6018.479003906250   9096.951171875000   10720.71679687500   13960.81542968750   20485.59375000000   38568.80468750000   42798.93750000000   81260.26562500000   90889.75000000000   122959.2031250000   209504.1562500000   277595.5937500000   410152.2812500000   671397.5625000000   962999.0625000000   1088195.625000000   1143972.125000000   975533.6250000000   995214.4375000000   920156.8125000000   724309.1250000000   770141.3125000000   753809.6250000000   905402.8125000000   834862.5000000000
2007-10-27/12:09:22.232   7360.788574218750   8842.272460937500   4429.275878906250   4437.394042968750   8897.897460937500   14887.29980468750   4486.725097656250   9027.719726562500   7580.791015625000   12252.24804687500   15512.01757812500   23637.22851562500   24105.47656250000   65844.61718750000   54173.41406250000   90889.74218750000   108493.3125000000   164609.9531250000   293017.8125000000   457478.7187500000   703370.0625000000   962998.9375000000   1024180.375000000   1016856.812500000   1007004.125000000   933010.1250000000   736117.5625000000   633767.0625000000   681275.1875000000   782803.6250000000   877107.3125000000   807032.2500000000
2007-10-27/12:09:25.288   11777.26562500000   11789.69921875000   7382.128417968750   4437.394042968750   11863.86621093750   11909.83691406250   13460.18457031250   9027.719726562500   6064.632324218750   9189.183593750000   24819.24414062500   23637.22851562500   32140.65234375000   52675.64453125000   88031.99218750000   118856.0312500000   180822.9843750000   194539.3750000000   354707.0312500000   473254.2812500000   703370.0625000000   962998.9375000000   1024180.375000000   1080414.250000000   944063.0625000000   995214.3750000000   797463.5000000000   633767.0625000000   651653.3750000000   753809.5625000000   792221.7500000000   779202.1250000000
2007-10-27/12:09:28.345   11777.26660156250   2947.422851562500   5905.702636718750   13312.19140625000   4448.947753906250   11909.83789062500   11964.60742187500   12036.96289062500   7580.791503906250   10720.71679687500   9307.207031250000   22061.41210937500   41782.87890625000   72429.10937500000   81260.26562500000   139830.8281250000   159124.0312500000   239433.7343750000   354707.0625000000   504805.5000000000   767315.6250000000   962999.0625000000   1152211.250000000   1143972.125000000   1007004.250000000   995214.4375000000   797463.5625000000   633767.1250000000   592410.0625000000   695821.7500000000   792221.8125000000   807032.3125000000
2007-10-27/12:09:31.401   5888.629882812500   5894.846679687500   11811.40917968750   5916.525878906250   10380.88183593750   5954.916015625000   8973.453125000000  0.0000000000000000   7580.791015625000   10720.71582031250   20165.62890625000   28364.68359375000   48211.03125000000   92182.62500000000   101575.4609375000   146822.4218750000   166357.0000000000   231951.3125000000   339284.6875000000   567908.1875000000   799288.4375000000   995100.6875000000   1152211.125000000   1080414.250000000   1007004.125000000   995214.3750000000   828136.6875000000   633767.0625000000   622031.6250000000   724815.5625000000   763926.7500000000   723542.2500000000
2007-10-27/12:09:34.458   11777.26562500000   7368.559082031250   4429.275878906250   5916.525878906250   16312.82128906250   7443.645507812500   14955.76171875000   6018.478515625000   9096.950195312500   7657.652343750000   24819.24414062500   25213.04492187500   57853.27734375000   98767.14062500000   108347.2109375000   139830.8125000000   216988.0781250000   299293.2187500000   416396.6875000000   599459.6875000000   735342.7500000000   1027202.562500000   1024180.375000000   1016856.812500000   1007004.125000000   995214.3750000000   920156.7500000000   603586.6250000000   562788.5625000000   608840.7500000000   735631.8750000000   751372.1875000000
2007-10-27/12:09:37.514   8832.947265625000   7368.559082031250   4429.275878906250   10353.92382812500   7414.914062500000   8932.375976562500   8973.453125000000   13541.58398437500   9096.950195312500   6126.121093750000   21716.83398437500   20485.59375000000   70709.62500000000   92182.62500000000   142206.0312500000   181780.5312500000   224221.1093750000   299293.2187500000   354707.0312500000   536356.7500000000   703370.0625000000   930897.3750000000   1088195.500000000   1016856.812500000   1007004.125000000   995214.3750000000   797463.5000000000   603586.6250000000   622031.6250000000   637834.3125000000   763926.7500000000   751372.1875000000
2007-10-27/12:09:40.571   2944.314697265625   10315.98632812500   13287.83789062500   5916.526367187500   10380.88281250000   7443.645996093750   4486.725585937500   7523.099121093750   10613.11035156250   7657.652832031250   23268.04101562500   25213.04687500000   51425.11718750000   79013.60937500000   115118.9687500000   188772.2031250000   216988.0937500000   329223.1562500000   431819.2187500000   489029.9062500000   703370.1250000000   962999.0625000000   1088195.625000000   1016856.875000000   1069945.750000000   1057419.125000000   828136.7500000000   663947.6875000000   651653.4375000000   753809.6250000000   820516.9375000000   807032.3125000000
2007-10-27/12:09:43.627   5888.629882812500   19158.27148437500   7382.128417968750   4437.394042968750   4448.947265625000   7443.645507812500   8973.453125000000   9027.719726562500   4548.473632812500   15315.31347656250   23268.03906250000   18909.77539062500   64281.44921875000   79013.60937500000   115118.9609375000   160805.6406250000   274852.5312500000   269363.4062500000   416396.6875000000   504805.4687500000   799288.4375000000   995100.6875000000   1152211.125000000   1080414.250000000   1007004.125000000   1057419.000000000   766790.5000000000   754490.0000000000   681275.1875000000   753809.5625000000   848812.0625000000   723542.2500000000
2007-10-27/12:09:46.684   8832.947265625000   8842.272460937500   2952.850585937500   10353.92382812500   5931.930664062500   10421.10742187500   2991.149902343750   4513.858398437500   9096.951171875000   16846.84765625000   20165.63085937500   25213.04687500000   35354.73046875000   79013.60937500000   108347.2187500000   146822.4218750000   202522.0312500000   284328.3125000000   385551.8437500000   504805.5000000000   671397.5625000000   898795.9375000000   1088195.625000000   1016856.875000000   1069945.750000000   964112.2500000000   889483.3750000000   754490.0625000000   710897.1875000000   811797.8750000000   763926.8125000000   751372.1875000000
2007-10-27/12:09:49.740   10305.10644531250  0.0000000000000000   7382.128417968750   11833.05664062500   11863.86621093750   5954.916015625000   8973.453125000000   12036.96191406250   4548.473632812500   10720.71582031250   21716.83398437500   37819.60156250000   51425.11328125000   59260.12500000000   108347.2109375000   125847.6171875000   202522.0156250000   299293.2187500000   431819.1875000000   567908.1875000000   703370.0625000000   1091406.625000000   1152211.125000000   1143972.000000000   1069945.750000000   1119624.125000000   828136.6875000000   754490.0000000000   799763.5000000000   811797.8125000000   707337.0625000000   723542.2500000000
2007-10-27/12:09:52.797   10305.10644531250   7368.559082031250   10334.98242187500   7395.658203125000   2965.964599609375   7443.645507812500   11964.60644531250   10532.34082031250   9096.950195312500   10720.71582031250   20165.62890625000   31516.32226562500   51425.11328125000   79013.60937500000   81260.26562500000   139830.8125000000   202522.0156250000   254398.5625000000   400974.2187500000   504805.4687500000   799288.4375000000   1091406.625000000   1280243.750000000   1271089.125000000   1132887.750000000   995214.3750000000   889483.3125000000   875214.6250000000   799763.5000000000   782803.6250000000   707337.0625000000   723542.2500000000
2007-10-27/12:09:55.854   8832.947265625000   10315.98535156250   2952.850341796875   16270.45800781250   8897.897460937500   5954.916015625000   10469.03027343750   7523.098632812500   9096.950195312500   16846.84570312500   18614.42382812500   23637.22851562500   51425.11328125000   65844.61718750000   115118.9609375000   125847.6171875000   202522.0156250000   344188.1250000000   400974.2187500000   567908.1875000000   831261.5000000000   1091406.625000000   1280243.750000000   1271089.125000000   1195830.250000000   1057419.000000000   950830.3750000000   784671.0000000000   740519.1250000000   811797.8125000000   735631.8750000000   751372.1875000000
2007-10-27/12:09:58.910   2944.314697265625   10315.98632812500   5905.702636718750   10353.92382812500   10380.88281250000   5954.916503906250   8973.454101562500   10532.34179687500   9096.951171875000   18378.38085937500   18614.42578125000   28364.68554687500   70709.63281250000   49383.41015625000   81260.26562500000   125847.6250000000   224221.1250000000   344188.1562500000   447241.7187500000   567908.1875000000   831261.5625000000   1091406.625000000   1152211.250000000   1143972.125000000   1132887.875000000   1119624.250000000   920156.8125000000   845033.3750000000   799763.5625000000   811797.8750000000   763926.8125000000   695712.5625000000
2007-10-27/12:10:01.967   7360.788574218750   8842.272460937500   1476.425048828125   8874.791015625000   7414.914062500000   11909.83691406250   11964.60644531250   3009.238525390625   13645.42968750000   10720.71582031250   27921.65625000000   31516.32226562500   35354.72656250000   59260.12500000000   94803.72656250000   132839.2031250000   209755.0468750000   314258.1562500000   385551.8125000000   504805.4687500000   831261.5000000000   1091406.625000000   1216227.250000000   1271089.125000000   1132887.750000000   1181829.625000000   981504.0625000000   875214.6250000000   888630.8750000000   782803.6250000000   707337.0625000000   667882.8125000000
2007-10-27/12:10:05.023   7360.789062500000   7368.560058593750   5905.702636718750   8874.791015625000   5931.930664062500   4466.186523437500   2991.149902343750   6018.479003906250   16677.75195312500   18378.38085937500   13960.81542968750   28364.68554687500   35354.73046875000   52675.64843750000   60945.12109375000   90889.75000000000   166357.0156250000   254398.5781250000   400974.2500000000   425927.7500000000   703370.1250000000   962999.0625000000   992173.0625000000   1207530.375000000   1132887.875000000   1119624.250000000   981504.1250000000   935577.6250000000   710897.1875000000   724815.6250000000   622453.3750000000   640053.2500000000
2007-10-27/12:10:08.080   8832.947265625000   5894.846679687500   5905.702148437500   7395.658203125000   4448.947265625000   8932.375976562500   2991.149658203125   9027.719726562500   9096.950195312500   10720.71582031250   9307.206054687500   17333.95898437500   19284.37500000000   42798.93359375000   27086.65820312500   62923.55468750000   137425.1093750000   157127.6093750000   277595.5625000000   394376.8125000000   543508.4375000000   674088.5000000000   992173.0000000000   953299.8750000000   1007004.125000000   1057419.000000000   920156.7500000000   875214.6250000000   740519.1250000000   695821.7500000000   565864.6250000000   612223.6875000000
2007-10-27/12:10:11.136   14721.58496093750   5894.846679687500   7382.128417968750   11833.05664062500   7414.914062500000   16376.03125000000   1495.574707031250   6018.478515625000   6064.632324218750   4594.590332031250   13960.81347656250   11030.69628906250   8035.149902343750   26337.77539062500   54173.41406250000   62923.55468750000   122959.1953125000   194539.3750000000   223617.9531250000   299724.7812500000   543508.4375000000   770390.9375000000   960165.6875000000   985078.2500000000   1069945.750000000   1057419.000000000   981504.0625000000   905396.0000000000   770141.2500000000   695821.7500000000   594158.9375000000   584394.3125000000
2007-10-27/12:10:14.193   14721.58496093750   7368.559082031250   8858.554687500000  0.0000000000000000   7414.914062500000  0.0000000000000000   4486.725097656250   9027.719726562500   15161.59082031250   12252.24804687500   7756.004394531250   11030.69628906250   16070.30859375000   26337.77539062500   40630.02343750000   52436.26171875000   94027.45312500000   149645.2812500000   246751.1718750000   331275.3437500000   607452.7500000000   802492.0000000000   960165.6875000000   1080414.250000000   1007004.125000000   995214.3750000000   981504.0625000000   905396.0000000000   740519.1250000000   608840.7500000000   594158.9375000000   500906.7500000000
2007-10-27/12:10:17.249   5888.630371093750   11789.70019531250   7382.128906250000   5916.526367187500   7414.914550781250   7443.645996093750   11964.60742187500   10532.34179687500  0.0000000000000000   12252.24902343750   13960.81542968750   6303.253417968750   8035.150390625000   24691.66406250000   40630.02734375000   55932.03125000000   86794.53906250000   119716.0156250000   223617.9687500000   331275.3750000000   479564.5625000000   641987.9375000000   864144.5625000000   889743.4375000000   818182.1875000000   901908.2500000000   920156.8125000000   935577.6250000000   829385.9375000000   666828.0000000000   565864.6875000000   556565.0625000000
2007-10-27/12:10:20.306   8832.947265625000   7368.559082031250   5905.702148437500   7395.658203125000   8897.897460937500   14887.29980468750   5982.300781250000   6018.478515625000   10613.10937500000   9189.183593750000   12409.61132812500   12606.51171875000   12856.24414062500   26337.77539062500   25393.73828125000   41948.98046875000   101260.3828125000   142162.9531250000   208195.8437500000   378601.4062500000   495550.4687500000   738290.0000000000   864144.5000000000   857965.3125000000   755242.3750000000   901908.1875000000   981504.0625000000   965759.1875000000   799763.5000000000   695821.7500000000   537570.4375000000   556565.0625000000
2007-10-27/12:10:23.362   11777.26562500000   10315.98535156250   8858.554687500000   10353.92382812500   13346.85058593750   10421.10644531250   5982.300781250000   10532.34082031250   7580.791015625000   3063.059814453125   9307.206054687500   11030.69628906250   19284.37500000000   16461.09765625000   37244.17968750000   45444.74218750000   101260.3828125000   127198.3125000000   223617.9531250000   315500.0625000000   495550.4687500000   641987.8750000000   640099.0625000000   857965.3125000000   849652.1875000000   870806.3750000000   889483.3125000000   965759.1875000000   829385.8750000000   811797.8125000000   509276.3437500000   445248.8437500000
2007-10-27/12:10:26.419   11777.26660156250   10315.98632812500   7382.128906250000   7395.658691406250   2965.964843750000   7443.645996093750   7477.877441406250   10532.34179687500   12129.27050781250   6126.121582031250   12409.61230468750   11030.69726562500   24105.47851562500   24691.66406250000   23700.82226562500   55932.03125000000   79561.62500000000   149645.2812500000   239040.1093750000   331275.3750000000   511536.4687500000   609887.4375000000   704111.5625000000   794409.5625000000   755242.4375000000   839704.6875000000   889483.3750000000   935577.6250000000   859008.3750000000   666828.0000000000   537570.5000000000   473077.7812500000
2007-10-27/12:10:29.475   2944.314453125000   7368.559082031250   5905.702148437500   10353.92382812500   7414.914062500000   7443.645507812500   10469.03027343750   12036.96191406250   4548.473632812500   19909.91406250000   15512.01757812500   17333.95898437500   32140.65234375000   18107.21093750000   33858.33593750000   55932.02343750000   79561.61718750000   134680.6250000000   262173.3750000000   378601.4062500000   543508.4375000000   609887.3750000000   736117.8750000000   730854.1250000000   881122.3750000000   901908.1875000000   889483.3125000000   965759.1875000000   947876.3125000000   782803.6250000000   622453.3125000000   473077.7500000000
2007-10-27/12:10:32.532   8832.947265625000   5894.846679687500   7382.128417968750   8874.791015625000   5931.930664062500   5954.916015625000   8973.453125000000   6018.478515625000   7580.791015625000   15315.31347656250   12409.61132812500   18909.77539062500   14463.27636718750   26337.77539062500   40630.02343750000   62923.55468750000   86794.53125000000   179574.6562500000   293017.8125000000   378601.4062500000   543508.4375000000   577787.0625000000   704111.5000000000   794409.5000000000   881122.3750000000   901908.1875000000   981504.0625000000   965759.1875000000   888630.8750000000   724815.5625000000   537570.4375000000   556565.0625000000
2007-10-27/12:10:35.588   7360.789062500000   11789.70019531250   8858.555664062500   8874.791015625000   10380.88281250000   5954.916503906250   4486.725585937500   9027.719726562500   6064.632324218750   12252.24902343750   6204.803222656250   25213.04687500000   17677.34179687500   13168.87695312500   44015.87109375000   52436.26562500000   79561.62500000000   187057.0312500000   262173.3750000000   425927.7500000000   575480.5625000000   674088.5625000000   768124.4375000000   794409.5625000000   881122.4375000000   901908.2500000000   889483.3750000000   1026122.875000000   947876.3750000000   811797.8750000000   594158.9375000000   528735.8750000000
2007-10-27/12:10:38.645   10305.10644531250   7368.559082031250   11811.40917968750   10353.92382812500   10380.88183593750   7443.645507812500   5982.300781250000   6018.478515625000   6064.632324218750   6126.121093750000   10858.40820312500   12606.51171875000   11249.21191406250   23045.54882812500   40630.02343750000   52436.26171875000   94027.45312500000   142162.9531250000   262173.3750000000   378601.4062500000   575480.5000000000   674088.5000000000   768124.3750000000   794409.5000000000   975533.5625000000   995214.3750000000   858809.9375000000   965759.1875000000   918253.5625000000   840792.0625000000   594158.9375000000   556565.0625000000
2007-10-27/12:10:41.702   5888.629882812500   7368.559082031250   13287.83691406250   5916.525878906250   13346.85058593750   7443.645507812500   10469.03027343750   12036.96191406250   10613.10937500000   12252.24804687500   10858.40820312500   12606.51171875000   20891.40820312500   24691.66210937500   44015.86718750000   76906.64062500000   79561.61718750000   142162.9531250000   223617.9531250000   362826.0312500000   495550.4687500000   609887.3750000000   736117.8750000000   794409.5000000000   912592.6250000000   839704.6250000000   828136.6875000000   905396.0000000000   829385.8750000000   840792.0625000000   594158.9375000000   528735.8125000000
2007-10-27/12:10:44.758   7360.789062500000   10315.98632812500   4429.276367187500   10353.92382812500   10380.88281250000   4466.186523437500   10469.03027343750  0.0000000000000000   12129.27050781250   15315.31445312500   9307.207031250000   22061.41210937500   24105.47851562500   21399.43750000000   25393.74023437500   62923.56250000000   86794.53906250000   172092.3125000000   246751.2031250000   315500.0625000000   463578.6875000000   577787.0625000000   640099.1250000000   699076.6875000000   755242.4375000000   777501.5625000000   766790.5625000000   905396.1250000000   829385.9375000000   753809.6250000000   565864.6875000000   584394.3750000000
2007-10-27/12:10:47.815   7360.788574218750   7368.559082031250   4429.275878906250   8874.791015625000   5931.930664062500   10421.10644531250   10469.03027343750   9027.719726562500   7580.791015625000   15315.31347656250   18614.42382812500   15758.14355468750   25712.51171875000   23045.54882812500   27086.65820312500   55932.02343750000   101260.3828125000   179574.6562500000   246751.1718750000   331275.3437500000   543508.4375000000   497536.6250000000   576087.1250000000   794409.5000000000   912592.6250000000   933010.1250000000   858809.9375000000   845033.3125000000   799763.5000000000   811797.8125000000   565864.6250000000   528735.8125000000
2007-10-27/12:10:50.871   4416.472167968750   1473.711181640625   8858.554687500000   7395.658203125000   11863.86621093750   5954.916015625000   5982.300781250000   6018.478515625000   6064.632324218750   6126.121093750000   13960.81347656250   31516.32226562500   22498.44140625000   39506.69921875000   47401.71484375000   62923.55468750000   94027.45312500000   172092.2968750000   277595.5625000000   362826.0312500000   511536.4062500000   674088.5000000000   832137.6875000000   889743.3750000000   944063.0625000000   933010.1250000000   828136.6875000000   965759.1875000000   859008.3125000000   753809.5625000000   594158.9375000000   528735.8125000000
2007-10-27/12:10:53.928   11777.26660156250   5894.847167968750   7382.128906250000   5916.526367187500   7414.914550781250   10421.10742187500   2991.149902343750   1504.619140625000   12129.27050781250   6126.121582031250   15512.01855468750   12606.51269531250   17677.34179687500   29630.00585937500   37244.18359375000   76906.64062500000   115726.2578125000   216986.5312500000   308440.0937500000   394376.8437500000   575480.5625000000   738290.0625000000   832137.7500000000   953299.9375000000   1007004.250000000   933010.1875000000   889483.3750000000   965759.2500000000   947876.3750000000   811797.8750000000   650747.8125000000   556565.0625000000
2007-10-27/12:10:56.984   7360.788574218750   8842.272460937500   7382.128417968750   4437.394042968750   14829.83593750000   4466.186523437500   10469.03027343750   9027.719726562500   16677.75195312500   16846.84570312500   17063.22070312500   15758.14355468750   22498.44140625000   39506.69921875000   37244.17968750000   76906.64062500000   122959.1953125000   179574.6562500000   262173.3750000000   425927.7187500000   575480.5000000000   834593.1875000000   928158.5000000000   921521.5625000000   975533.5625000000   901908.1875000000   889483.3125000000   935577.5625000000   947876.3125000000   840792.0625000000   650747.8125000000   528735.8125000000
2007-10-27/12:11:00.041   7360.788574218750   8842.272460937500   7382.128417968750  0.0000000000000000   11863.86621093750   5954.916015625000   5982.300781250000   15046.20605468750   10613.10937500000   9189.183593750000   9307.206054687500   20485.59375000000   22498.44140625000   36214.46484375000   40630.02343750000   62923.55468750000   130192.1484375000   179574.6562500000   308440.0625000000   441703.2187500000   575480.5000000000   706189.1875000000   864144.5000000000   953299.8750000000   1007004.125000000   901908.1875000000   828136.6875000000   814852.0625000000   947876.3125000000   811797.8125000000   650747.8125000000   556565.0625000000
2007-10-27/12:11:03.097   2944.314697265625   11789.70019531250   2952.850585937500   2958.262451171875   5931.930664062500   10421.10742187500   11964.60742187500   7523.099121093750   13645.43066406250   7657.652832031250   12409.61230468750   12606.51269531250   17677.34179687500   42798.93750000000   50787.56640625000   76906.64062500000   130192.1562500000   202021.7656250000   308440.0937500000   457478.7812500000   607452.8125000000   866694.5000000000   1024180.437500000   1016856.875000000   1007004.250000000   870806.4375000000   889483.3750000000   935577.6250000000   888630.9375000000   840792.1250000000   650747.8125000000   556565.0625000000
2007-10-27/12:11:06.154   4416.472167968750   7368.559082031250   8858.554687500000   4437.394042968750   4448.947265625000   8932.375976562500   7477.876953125000   9027.719726562500   10613.10937500000   9189.183593750000   10858.40820312500   14182.32714843750   28926.58203125000   46091.16796875000   67716.82812500000   97881.30468750000   180822.9843750000   209504.1406250000   339284.6875000000   504805.4687500000   703370.0625000000   1027202.562500000   1216227.250000000   1143972.000000000   1132887.750000000   995214.3750000000   889483.3125000000   845033.3125000000   947876.3125000000   753809.5625000000   565864.6250000000   556565.0625000000
2007-10-27/12:11:09.210   5888.629882812500   1473.711181640625   5905.702148437500   4437.394042968750   4448.947265625000  0.0000000000000000   8973.453125000000   7523.098632812500   6064.632324218750   10720.71582031250   24819.24414062500   34667.96093750000   44996.95312500000   72429.10937500000   81260.26562500000   132839.2031250000   260386.3750000000   299293.2187500000   400974.2187500000   473254.2812500000   735342.7500000000   962998.9375000000   1088195.500000000   1080414.250000000   1007004.125000000   1057419.000000000   950830.3750000000   814852.0625000000   710897.1250000000   695821.7500000000   509276.3437500000   473077.7500000000
2007-10-27/12:11:12.267   2944.314697265625   4421.134765625000   5905.702636718750   4437.394042968750   7414.914550781250   2977.457519531250   7477.877441406250   7523.099121093750   13645.43066406250   10720.71679687500   20165.63085937500   20485.59375000000   28926.58398437500   32922.23437500000   88032.00000000000   104872.8828125000   159124.0312500000   254398.5781250000   277595.5937500000   394376.8437500000   607452.8125000000   802492.0625000000   1024180.437500000   1143972.125000000   1069945.750000000   933010.1875000000   828136.7500000000   754490.0625000000   740519.1875000000   753809.6250000000   622453.3750000000   500906.7812500000
2007-10-27/12:11:15.323   1472.156982421875   5894.846679687500   5905.702148437500   1479.130981445313   4448.947265625000   1488.728515625000   1495.574707031250   4513.858398437500   3032.315429687500   9189.183593750000   10858.40820312500   18909.77539062500   25712.51171875000   49383.40625000000   60945.11718750000   69915.09375000000   130192.1484375000   179574.6562500000   246751.1718750000   347050.6562500000   495550.4687500000   834593.1875000000   1088195.500000000   1080414.250000000   1069945.750000000   901908.1875000000   828136.6875000000   754490.0000000000   740519.1250000000   724815.5625000000   594158.9375000000   445248.8437500000
2007-10-27/12:11:18.380   5888.629882812500   2947.422851562500   2952.850341796875   5916.525878906250   4448.947265625000   4466.186523437500   5982.300781250000   4513.858398437500   4548.473632812500   6126.121093750000   10858.40820312500   18909.77539062500   14463.27636718750   24691.66210937500   54173.41406250000   83898.18750000000   130192.1484375000   194539.3750000000   246751.1718750000   315500.0625000000   511536.4062500000   802492.0000000000   1152211.125000000   1207530.375000000   1069945.750000000   839704.6250000000   889483.3125000000   784671.0000000000   799763.5000000000   666827.9375000000   565864.6250000000   500906.7500000000
2007-10-27/12:11:21.436   1472.157104492188   13263.41406250000   2952.850585937500   4437.394042968750   4448.947753906250   1488.728637695313   4486.725585937500   4513.858398437500   4548.474121093750   13783.78125000000   7756.004882812500   18909.77734375000   17677.34179687500   39506.69921875000   47401.71875000000   104872.8828125000   144658.0781250000   216986.5312500000   293017.8437500000   331275.3750000000   575480.5625000000   802492.0625000000   1088195.625000000   1143972.125000000   975533.6250000000   870806.4375000000   828136.7500000000   814852.1250000000   740519.1875000000   753809.6250000000   594158.9375000000   500906.7812500000
2007-10-27/12:11:24.493   5888.629882812500   7368.559082031250   4429.275878906250   5916.525878906250   5931.930664062500   7443.645507812500   5982.300781250000   6018.478515625000   7580.791015625000   10720.71582031250   6204.802734375000   9454.881835937500   19284.37500000000   36214.46484375000   44015.86718750000   69915.09375000000   108493.3125000000   172092.2968750000   239040.0937500000   362826.0312500000   463578.6562500000   834593.1875000000   1024180.375000000   1080414.250000000   912592.6250000000   870806.3750000000   889483.3125000000   845033.3125000000   799763.5000000000   782803.6250000000   565864.6250000000   473077.7500000000
2007-10-27/12:11:27.549   2944.314453125000   4421.134765625000   1476.425048828125   8874.791015625000   2965.964599609375   5954.916015625000   2991.149658203125   4513.858398437500   6064.632324218750   15315.31347656250   6204.802734375000   6303.252929687500   20891.40820312500   26337.77539062500   54173.41406250000   62923.55468750000   108493.3125000000   149645.2812500000   208195.8437500000   331275.3437500000   543508.4375000000   738290.0000000000   896151.4375000000   857965.3125000000   912592.6250000000   901908.1875000000   920156.7500000000   814852.0625000000   740519.1250000000   695821.7500000000   594158.9375000000   473077.7500000000
2007-10-27/12:11:30.606   13249.42578125000   5894.847167968750   8858.555664062500   4437.394042968750   13346.85156250000   13398.56933593750   4486.725585937500   12036.96289062500   4548.474121093750   7657.652832031250   18614.42578125000   6303.253417968750   32140.65625000000   26337.77734375000   60945.12109375000   62923.56250000000   72328.71875000000   172092.3125000000   293017.8437500000   347050.6875000000   639425.1250000000   706189.2500000000   800131.0000000000   857965.3750000000   818182.1875000000   777501.5625000000   828136.7500000000   784671.0625000000   799763.5625000000   724815.6250000000   509276.3750000000   500906.7812500000
2007-10-27/12:11:33.663   8832.947265625000   2947.422851562500   11811.40917968750   5916.525878906250   7414.914062500000   7443.645507812500   5982.300781250000   10532.34082031250   12129.26953125000   7657.652343750000   13960.81347656250   9454.881835937500   16070.30859375000   36214.46484375000   40630.02343750000   76906.64062500000   94027.45312500000   164609.9531250000   293017.8125000000   378601.4062500000   575480.5000000000   674088.5000000000   672105.2500000000   730854.1250000000   723772.6250000000   746400.1250000000   766790.5000000000   814852.0625000000   681275.1875000000   724815.5625000000   565864.6250000000   473077.7500000000
2007-10-27/12:11:36.719   10305.10644531250   5894.846679687500   16240.69335937500   4437.394042968750   2965.964599609375   8932.375976562500   8973.453125000000   10532.34082031250   4548.473632812500   7657.652343750000   17063.22070312500   17333.95898437500   22498.44140625000   29630.00390625000   40630.02343750000   62923.55468750000   94027.45312500000   149645.2812500000   262173.3750000000   347050.6562500000   543508.4375000000   641987.8750000000   736117.8750000000   762631.7500000000   755242.3750000000   715298.8750000000   766790.5000000000   905396.0000000000   799763.5000000000   724815.5625000000   594158.9375000000   528735.8125000000
2007-10-27/12:11:39.776   5888.630371093750   10315.98632812500   10334.98242187500   5916.526367187500   2965.964843750000   8932.375976562500   7477.877441406250   10532.34179687500   7580.791503906250   10720.71679687500   13960.81542968750   14182.32812500000   14463.27734375000   23045.55078125000   37244.18359375000   69915.10156250000   86794.53906250000   172092.3125000000   308440.0937500000   410152.2812500000   543508.4375000000   609887.4375000000   672105.2500000000   635522.0000000000   786712.2500000000   777501.5625000000   674772.0625000000   724309.1250000000   799763.5625000000   753809.6250000000   594158.9375000000   500906.7812500000
2007-10-27/12:11:42.832   17665.90625000000   7368.559082031250   8858.554687500000   11833.05664062500   5931.930664062500   4466.186523437500   7477.876953125000   9027.719726562500   13645.42968750000   7657.652343750000   12409.61132812500   17333.95898437500   16070.30859375000   24691.66210937500   33858.33593750000   48940.50000000000   79561.61718750000   119716.0078125000   215906.8906250000   347050.6562500000   447592.7812500000   481486.6250000000   640099.0625000000   571967.6875000000   629364.1250000000   777501.5000000000   797463.5000000000   875214.6250000000   888630.8750000000   869786.4375000000   650747.8125000000   556565.0625000000
2007-10-27/12:11:45.889   5888.629882812500   10315.98535156250   8858.554687500000   2958.262207031250   7414.914062500000   5954.916015625000   11964.60644531250   6018.478515625000   12129.26953125000   10720.71582031250   13960.81347656250   14182.32714843750   24105.47656250000   19753.32226562500   30472.49609375000   52436.26171875000   79561.61718750000   127198.3125000000   200484.7968750000   347050.6562500000   415621.1250000000   513586.6562500000   576087.1250000000   667299.1875000000   660833.5625000000   653096.6250000000   828136.6875000000   905396.0000000000   918253.5625000000   840792.0625000000   650747.8125000000   500906.7500000000
2007-10-27/12:11:48.945   8832.947265625000   10315.98535156250   11811.40917968750   5916.525878906250   11863.86621093750   4466.186523437500   7477.876953125000   7523.098632812500   7580.791015625000   10720.71582031250   13960.81347656250   23637.22851562500   25712.51171875000   19753.32226562500   47401.71484375000   55932.02343750000   101260.3828125000   149645.2812500000   185062.7187500000   315500.0625000000   431606.9375000000   545686.8125000000   544081.3125000000   635521.9375000000   629364.1250000000   621995.6875000000   797463.5000000000   905396.0000000000   859008.3125000000   869786.4375000000   650747.8125000000   556565.0625000000
2007-10-27/12:11:52.002   4416.472167968750   7368.560058593750   10334.98242187500   7395.658691406250   8897.898437500000   17864.76562500000   5982.301269531250   10532.34179687500   12129.27050781250   13783.78125000000   4653.602050781250   17333.96093750000   12856.24511718750   29630.00585937500   47401.71875000000   52436.26562500000   101260.3906250000   149645.2812500000   239040.1093750000   283949.5625000000   367663.8750000000   497536.6562500000   576087.1875000000   603744.8125000000   629364.1875000000   621995.7500000000   797463.5625000000   935577.6250000000   918253.6250000000   869786.5000000000   594158.9375000000   528735.8750000000
2007-10-27/12:11:55.058   4416.472167968750   17684.55664062500   4429.275878906250   2958.262207031250   2965.964599609375   11909.83691406250   11964.60644531250   3009.238525390625   10613.10937500000   9189.183593750000   12409.61132812500   17333.95898437500   4821.088867187500   19753.32226562500   40630.02343750000   52436.26171875000   65095.81250000000   119716.0078125000   185062.7187500000   252399.1406250000   415621.1250000000   513586.6562500000   608093.0625000000   603744.7500000000   629364.1250000000   746400.1250000000   766790.5000000000   875214.6250000000   859008.3125000000   811797.8125000000   650747.8125000000   528735.8125000000
2007-10-27/12:11:58.115   19138.06835937500   4421.134765625000   7382.128906250000   5916.526367187500   13346.85156250000   4466.186523437500   16451.34179687500   9027.719726562500   13645.43066406250   12252.24902343750   10858.40917968750   22061.41210937500   16070.30957031250   29630.00585937500   27086.66015625000   45444.74218750000   79561.62500000000   127198.3281250000   177351.7187500000   236624.0000000000   319706.8750000000   449386.7500000000   512075.6562500000   571967.7500000000   660833.5625000000   684197.7500000000   797463.5625000000   905396.1250000000   918253.6250000000   811797.8750000000   594158.9375000000   473077.7812500000
2007-10-27/12:12:01.171   10305.10644531250   8842.272460937500   10334.98242187500   4437.394042968750   10380.88183593750   11909.83691406250   11964.60644531250   6018.478515625000   10613.10937500000   9189.183593750000   12409.61132812500   17333.95898437500   16070.30859375000   21399.43554687500   22007.90234375000   55932.02343750000   57862.91796875000   97269.12500000000   185062.7187500000   236623.9843750000   287735.6562500000   497536.6250000000   512075.6250000000   603744.7500000000   629364.1250000000   653096.6250000000   766790.5000000000   845033.3125000000   829385.8750000000   724815.5625000000   594158.9375000000   445248.8437500000
2007-10-27/12:12:04.228   4416.472167968750   11789.69921875000   8858.554687500000   11833.05664062500   10380.88183593750   5954.916015625000   2991.149658203125   15046.20605468750   12129.26953125000   9189.183593750000   21716.83398437500   12606.51171875000   8035.149902343750   19753.32226562500   23700.82031250000   41948.98046875000   72328.71093750000   104751.4140625000   131085.6875000000   244511.5625000000   271750.0937500000   385187.2500000000   480070.0312500000   540190.7500000000   629364.1250000000   715298.8750000000   797463.5000000000   965759.1875000000   859008.3125000000   811797.8125000000   594158.9375000000   556565.0625000000
2007-10-27/12:12:07.284   4416.472167968750   7368.559082031250   8858.554687500000   10353.92382812500   11863.86621093750   7443.645507812500   22433.65625000000   21064.69726562500   6064.632324218750   6126.121093750000   10858.40820312500   23637.22851562500   28926.58203125000   32922.23437500000   30472.49609375000   45444.74218750000   57862.91796875000   119716.0078125000   177351.7031250000   212961.2968750000   303721.2500000000   401237.0625000000   512075.6250000000   603744.7500000000   660833.5625000000   715298.8750000000   828136.6875000000   1026122.812500000   888630.8750000000   869786.4375000000   622453.3125000000   500906.7500000000
2007-10-27/12:12:10.341   4416.472167968750   10315.98632812500   10334.98242187500   11833.05761718750   5931.930664062500   7443.645996093750   8973.454101562500   6018.479003906250   13645.43066406250   10720.71679687500   15512.01855468750   7879.067871093750   17677.34179687500   26337.77734375000   27086.66015625000   52436.26562500000   65095.81640625000   112233.7187500000   169640.6875000000   252399.1562500000   335692.5000000000   401237.0937500000   448064.5937500000   571967.7500000000   660833.5625000000   746400.1875000000   858810.0000000000   965759.2500000000   888630.9375000000   753809.6250000000   565864.6875000000   500906.7812500000
2007-10-27/12:12:13.397   11777.26562500000   4421.134765625000  0.0000000000000000   1479.130981445313   2965.964599609375   2977.457275390625   8973.453125000000   9027.719726562500   10613.10937500000   12252.24804687500   17063.22070312500   12606.51171875000   12856.24414062500   24691.66210937500   22007.90234375000   62923.55468750000   72328.71093750000   89786.84375000000   123374.7109375000   205073.7500000000   271750.0937500000   369137.4375000000   448064.5625000000   571967.6875000000   692303.0625000000   715298.8750000000   858809.9375000000   935577.5625000000   888630.8750000000   753809.5625000000   594158.9375000000   473077.7500000000
2007-10-27/12:12:16.454   7360.789062500000   16210.84277343750   10334.98242187500   19228.72851562500   5931.930664062500   10421.10742187500   10469.03027343750   12036.96289062500   12129.27050781250   10720.71679687500   9307.207031250000   15758.14453125000   16070.30957031250   39506.69921875000   37244.18359375000   41948.98437500000   72328.71875000000   89786.85156250000   138796.6875000000   149861.1406250000   271750.1250000000   369137.4687500000   384054.0000000000   508413.9687500000   597894.9375000000   653096.6875000000   797463.5625000000   845033.3750000000   947876.3750000000   782803.6875000000   537570.5000000000   473077.7812500000
2007-10-27/12:12:19.510   7360.788574218750   17684.55664062500   5905.702148437500   7395.658203125000   11863.86621093750   26797.16210937500   11964.60644531250   6018.478515625000   6064.632324218750   10720.71582031250   21716.83398437500   11030.69628906250   9642.180664062500   21399.43554687500   27086.65820312500   69915.09375000000   79561.61718750000   104751.4140625000   154218.6562500000   220848.8593750000   271750.0937500000   320988.2187500000   336046.3437500000   508413.9062500000   629364.1250000000   684197.6875000000   858809.9375000000   935577.5625000000   799763.5000000000   782803.6250000000   565864.6250000000   473077.7500000000
2007-10-27/12:12:22.567   10305.10644531250   13263.41308593750   7382.128417968750   8874.791015625000   11863.86621093750   16376.03125000000   7477.876953125000   12036.96191406250   10613.10937500000   12252.24804687500   17063.22070312500   15758.14355468750   14463.27636718750   36214.46484375000   18622.06640625000   48940.50000000000   72328.71093750000   97269.12500000000   107952.7734375000   197186.2187500000   271750.0937500000   320988.2187500000   480070.0312500000   571967.6875000000   534956.6875000000   621995.6875000000   828136.6875000000   935577.5625000000   829385.8750000000   753809.5625000000   537570.4375000000   473077.7500000000
2007-10-27/12:12:25.624   2944.314453125000   4421.134765625000   11811.40917968750   8874.791015625000   17795.80664062500   11909.83691406250   13460.18457031250   7523.098632812500   15161.59082031250   7657.652343750000   15512.01757812500   17333.95898437500   16070.30859375000   14814.98730468750   33858.33593750000   41948.98046875000   79561.61718750000   97269.12500000000   177351.7031250000   165636.1250000000   271750.0937500000   353087.6875000000   400056.5625000000   492525.5312500000   629364.1250000000   684197.6875000000   889483.3125000000   935577.5625000000   859008.3125000000   782803.6250000000   565864.6250000000   528735.8125000000
2007-10-27/12:12:28.680   8832.947265625000   7368.560058593750   2952.850585937500   8874.791015625000   5931.930664062500   4466.186523437500   8973.454101562500   7523.099121093750   6064.632324218750   10720.71679687500   13960.81542968750   14182.32812500000   9642.181640625000   18107.21093750000   27086.66015625000   31461.71679687500   86794.53906250000   104751.4218750000   146507.6718750000   236624.0000000000   271750.1250000000   353087.7187500000   464067.3125000000   571967.7500000000   534956.6875000000   684197.7500000000   889483.3750000000   965759.2500000000   888630.9375000000   753809.6250000000   622453.3750000000   445248.9062500000
2007-10-27/12:12:31.737   11777.26562500000   8842.272460937500   14764.26464843750   2958.262207031250   10380.88183593750   10421.10644531250   13460.18457031250   7523.098632812500   9096.950195312500   6126.121093750000   10858.40820312500   4727.439453125000   14463.27636718750   23045.54882812500   30472.49609375000   31461.71484375000   65095.81250000000   89786.84375000000   177351.7031250000   220848.8593750000   247771.8125000000   369137.4375000000   432061.8750000000   540190.7500000000   566425.7500000000   715298.8750000000   889483.3125000000   875214.6250000000   799763.5000000000   637834.3125000000   594158.9375000000   473077.7500000000
2007-10-27/12:12:34.793   8832.947265625000   8842.272460937500   7382.128417968750   5916.525878906250   10380.88183593750   2977.457275390625   13460.18457031250   10532.34082031250   15161.59082031250   10720.71582031250   15512.01757812500   7879.067382812500   17677.34179687500   18107.21093750000   27086.65820312500   55932.02343750000   72328.71093750000   112233.7109375000   131085.6875000000   228736.4218750000   271750.0937500000   369137.4375000000   496072.8125000000   571967.6875000000   692303.0625000000   777501.5000000000   920156.7500000000   845033.3125000000   888630.8750000000   753809.5625000000   594158.9375000000   556565.0625000000
2007-10-27/12:12:37.850   10305.10644531250   7368.560058593750   5905.702636718750   8874.791015625000   17795.80859375000   8932.375976562500   10469.03027343750   7523.099121093750   13645.43066406250   6126.121582031250   6204.803222656250   11030.69726562500   16070.30957031250   24691.66406250000   23700.82226562500   34957.47265625000   65095.81640625000   112233.7187500000   154218.6718750000   220848.8750000000   319706.8750000000   369137.4687500000   544081.3750000000   571967.7500000000   660833.5625000000   715298.9375000000   920156.8125000000   845033.3750000000   918253.6250000000   753809.6250000000   594158.9375000000   556565.0625000000
2007-10-27/12:12:40.906   2944.314453125000   1473.711181640625   11811.40917968750   7395.658203125000   13346.85058593750   8932.375976562500   5982.300781250000   6018.478515625000   6064.632324218750   12252.24804687500   15512.01757812500   15758.14355468750   20891.40820312500   13168.87597656250   30472.49609375000   45444.74218750000   47013.58984375000   112233.7109375000   161929.6718750000   236623.9843750000   303721.2500000000   401237.0625000000   432061.8750000000   540190.7500000000   660833.5625000000   746400.1250000000   889483.3125000000   875214.6250000000   888630.8750000000   782803.6250000000   650747.8125000000   473077.7500000000
2007-10-27/12:12:43.963   4416.472167968750   16210.84082031250   11811.40917968750   5916.525878906250   13346.85058593750   7443.645507812500   4486.725097656250   6018.478515625000   7580.791015625000   3063.059814453125   9307.206054687500   11030.69628906250   25712.51171875000   13168.87597656250   40630.02343750000   55932.02343750000   65095.81250000000   82304.57031250000   123374.7109375000   197186.2187500000   319706.8437500000   337037.9375000000   464067.2812500000   571967.6875000000   566425.7500000000   777501.5000000000   858809.9375000000   905396.0000000000   918253.5625000000   724815.5625000000   594158.9375000000   528735.8125000000
2007-10-27/12:12:47.019   17665.90625000000   8842.272460937500   7382.128906250000   10353.92382812500   4448.947753906250   7443.645996093750   11964.60742187500   9027.719726562500   7580.791503906250   10720.71679687500   9307.207031250000   12606.51269531250   19284.37695312500   16461.09960937500   25393.74023437500   31461.71679687500   72328.71875000000   119716.0156250000   115663.7500000000   197186.2343750000   303721.2500000000   401237.0937500000   544081.3750000000   603744.8125000000   660833.5625000000   808603.0625000000   950830.4375000000   935577.6250000000   859008.3750000000   753809.6250000000   622453.3750000000   528735.8750000000
2007-10-27/12:12:50.076   7360.788574218750   7368.559082031250   10334.98242187500   5916.525878906250   2965.964599609375   8932.375976562500   11964.60644531250   6018.478515625000   3032.315429687500   12252.24804687500   10858.40820312500   14182.32714843750   9642.180664062500   23045.54882812500   40630.02343750000   41948.98046875000   72328.71093750000   104751.4140625000   146507.6718750000   252399.1406250000   271750.0937500000   401237.0625000000   496072.8125000000   571967.6875000000   629364.1250000000   901908.1875000000   828136.6875000000   935577.5625000000   947876.3125000000   782803.6250000000   650747.8125000000   445248.8437500000
2007-10-27/12:12:53.132   1472.156982421875   14737.12695312500   7382.128417968750   8874.791015625000   1482.982055664063   4466.186523437500   1495.574707031250   9027.719726562500   9096.950195312500   30630.66015625000   20165.62890625000   4727.439453125000   16070.30859375000   13168.87597656250   33858.33593750000   48940.50000000000   79561.61718750000   97269.12500000000   185062.7187500000   252399.1406250000   351678.1562500000   433336.8125000000   512075.6250000000   603744.7500000000   660833.5625000000   808603.0000000000   950830.3750000000   965759.1875000000   829385.8750000000   753809.5625000000   565864.6250000000   500906.7500000000
2007-10-27/12:12:56.189   2944.314697265625   10315.98632812500   14764.26562500000   10353.92382812500   8897.898437500000   4466.186523437500   8973.454101562500   15046.20703125000   9096.951171875000   10720.71679687500   6204.803222656250   15758.14453125000   19284.37695312500   26337.77734375000   30472.50000000000   55932.03125000000   72328.71875000000   112233.7187500000   169640.6875000000   228736.4375000000   319706.8750000000   433336.8437500000   512075.6562500000   540190.8125000000   692303.0625000000   839704.6875000000   889483.3750000000   935577.6250000000   859008.3750000000   724815.6250000000   594158.9375000000   445248.9062500000
2007-10-27/12:12:59.245   4416.472167968750   1473.711181640625   8858.554687500000   11833.05664062500   5931.930664062500   8932.375976562500   11964.60644531250   12036.96191406250   6064.632324218750   10720.71582031250   17063.22070312500   15758.14355468750   20891.40820312500   19753.32226562500   33858.33593750000   48940.50000000000   86794.53125000000   97269.12500000000   192773.7500000000   331275.3437500000   367663.8437500000   513586.6562500000   576087.1250000000   667299.1875000000   692303.0625000000   933010.1250000000   981504.0625000000   965759.1875000000   799763.5000000000   753809.5625000000   565864.6250000000   528735.8125000000
2007-10-27/12:13:02.302   8832.947265625000   7368.559082031250   10334.98242187500   7395.658203125000   10380.88183593750   5954.916015625000   13460.18457031250   10532.34082031250   4548.473632812500   9189.183593750000   15512.01757812500   9454.881835937500   20891.40820312500   36214.46484375000   33858.33593750000   55932.02343750000   122959.1953125000   149645.2812500000   239040.0937500000   331275.3437500000   479564.5312500000   449386.7187500000   544081.3125000000   667299.1875000000   786712.1875000000   995214.3750000000   950830.3750000000   845033.3125000000   918253.5625000000   695821.7500000000   594158.9375000000   584394.3125000000
2007-10-27/12:13:05.358   4416.472167968750   1473.711303710938   4429.276367187500   5916.526367187500   7414.914550781250   10421.10742187500  0.0000000000000000   1504.619140625000   10613.11035156250   9189.184570312500   10858.40917968750   12606.51269531250   25712.51367187500   29630.00585937500   40630.02734375000   41948.98437500000   115726.2578125000   142162.9531250000   239040.1093750000   331275.3750000000   431606.9687500000   513586.6875000000   544081.3750000000   667299.2500000000   849652.2500000000   995214.4375000000   981504.1250000000   905396.1250000000   947876.3750000000   724815.6250000000   679042.4375000000   612223.7500000000
2007-10-27/12:13:08.415   7360.788574218750   5894.846679687500   4429.275878906250   4437.394042968750   8897.897460937500   2977.457275390625   8973.453125000000   21064.69726562500   4548.473632812500   13783.78027343750   15512.01757812500   12606.51171875000   9642.180664062500   29630.00390625000   44015.86718750000   48940.50000000000   130192.1484375000   134680.6250000000   246751.1718750000   315500.0625000000   431606.9375000000   545686.8125000000   640099.0625000000   730854.1250000000   912592.6250000000   995214.3750000000   981504.0625000000   965759.1875000000   918253.5625000000   811797.8125000000   735631.8750000000   667882.8125000000
2007-10-27/12:13:11.472   1472.156982421875   5894.846679687500   13287.83691406250   5916.525878906250   10380.88183593750   5954.916015625000   14955.76171875000   4513.858398437500   6064.632324218750   7657.652343750000   12409.61132812500   12606.51171875000   17677.34179687500   18107.21093750000   33858.33593750000   62923.55468750000   108493.3125000000   172092.2968750000   200484.7968750000   315500.0625000000   367663.8437500000   513586.6562500000   608093.0625000000   794409.5000000000   881122.3750000000   995214.3750000000   1042851.750000000   935577.5625000000   1007122.125000000   927775.5000000000   735631.8750000000   723542.2500000000
2007-10-27/12:13:14.528   4416.472167968750   7368.560058593750   4429.276367187500   8874.791015625000   8897.898437500000   2977.457519531250   7477.877441406250   12036.96289062500   10613.11035156250   6126.121582031250   7756.004882812500   11030.69726562500   4821.089355468750   26337.77734375000   33858.33984375000   55932.03125000000   65095.81640625000   164609.9687500000   231329.0468750000   299724.8125000000   415621.1562500000   481486.6562500000   608093.0625000000   635522.0000000000   818182.1875000000   901908.2500000000   981504.1250000000   935577.6250000000   1007122.250000000   927775.5625000000   820516.9375000000   723542.3125000000
2007-10-27/12:13:17.585   17665.90625000000   16210.84082031250   5905.702148437500   5916.525878906250   14829.83593750000   8932.375976562500   5982.300781250000   3009.238525390625   1516.157470703125   15315.31347656250   13960.81347656250   12606.51171875000   14463.27636718750   32922.23437500000   25393.73828125000   55932.02343750000   72328.71093750000   119716.0078125000   161929.6718750000   268174.3125000000   351678.1562500000   481486.6250000000   576087.1250000000   667299.1875000000   912592.6250000000   995214.3750000000   920156.7500000000   965759.1875000000   947876.3125000000   927775.5000000000   792221.7500000000   640053.1875000000
2007-10-27/12:13:20.641   14721.58496093750   13263.41308593750   4429.275878906250   5916.525878906250   7414.914062500000   8932.375976562500   14955.76171875000   9027.719726562500   16677.75195312500   10720.71582031250   4653.601562500000   11030.69628906250   14463.27636718750   13168.87597656250   33858.33593750000   55932.02343750000   101260.3828125000   112233.7109375000   154218.6562500000   268174.3125000000   367663.8437500000   465436.6562500000   544081.3125000000   730854.1250000000   849652.1875000000   901908.1875000000   981504.0625000000   965759.1875000000   1007122.125000000   985765.0000000000   792221.7500000000   751372.1875000000
2007-10-27/12:13:23.698   13249.42578125000   14737.12792968750   4429.276367187500   7395.658691406250   8897.898437500000   2977.457519531250   10469.03027343750   3009.238769531250   6064.632324218750   3063.060058593750   12409.61230468750   17333.96093750000   16070.30957031250   32922.23437500000   30472.50000000000   62923.56250000000   57862.92187500000   119716.0156250000   185062.7343750000   252399.1562500000   351678.1875000000   481486.6562500000   576087.1875000000   699076.6875000000   881122.4375000000   964112.2500000000   858810.0000000000   1026122.875000000   1007122.250000000   985765.0625000000   820516.9375000000   723542.3125000000
2007-10-27/12:13:26.754   7360.788574218750   7368.559082031250   7382.128417968750   13312.19042968750   2965.964599609375   11909.83691406250   10469.03027343750   12036.96191406250   12129.26953125000   10720.71582031250   4653.601562500000   12606.51171875000   14463.27636718750   24691.66210937500   23700.82031250000   52436.26171875000   65095.81250000000   104751.4140625000   177351.7031250000   197186.2187500000   303721.2500000000   401237.0625000000   464067.2812500000   603744.7500000000   786712.1875000000   808603.0000000000   920156.7500000000   935577.5625000000   947876.3125000000   927775.5000000000   848812.0625000000   751372.1875000000
2007-10-27/12:13:29.811   11777.26562500000   10315.98535156250   7382.128417968750   10353.92382812500   10380.88183593750   13398.56835937500   10469.03027343750   13541.58398437500   13645.42968750000   10720.71582031250   15512.01757812500   6303.252929687500   14463.27636718750   23045.54882812500   30472.49609375000   48940.50000000000   65095.81250000000   89786.84375000000   161929.6718750000   205073.7500000000   271750.0937500000   320988.2187500000   432061.8750000000   603744.7500000000   723772.6250000000   839704.6250000000   797463.5000000000   875214.6250000000   947876.3125000000   927775.5000000000   848812.0625000000   695712.5000000000
2007-10-27/12:13:32.867   7360.789062500000   10315.98632812500   23622.84179687500   16270.45996093750   10380.88281250000   8932.375976562500   10469.03027343750   13541.58496093750   7580.791503906250   21441.44921875000   17063.22265625000   14182.32812500000   22498.44335937500   21399.43750000000   11850.40234375000   62923.56250000000   57862.92187500000   89786.85156250000   123374.7187500000   189298.7031250000   287735.6875000000   401237.0937500000   464067.3125000000   603744.8125000000   629364.1875000000   777501.5625000000   797463.5625000000   845033.3750000000   1007122.250000000   898781.0000000000   707337.1250000000   751372.1875000000
2007-10-27/12:13:35.924   11777.26562500000   10315.98535156250   1476.425048828125   14791.32421875000   19278.79296875000   11909.83691406250   22433.65625000000   24073.94531250000   7580.791015625000   12252.24804687500   18614.42382812500   25213.04492187500   17677.34179687500   16461.09765625000   33858.33593750000   48940.50000000000   50630.03125000000   104751.4140625000   146507.6718750000   181411.1562500000   239779.0625000000   353087.6875000000   480070.0312500000   492525.5312500000   597894.8750000000   746400.1250000000   828136.6875000000   875214.6250000000   947876.3125000000   927775.5000000000   848812.0625000000   723542.2500000000
2007-10-27/12:13:38.980   11777.26562500000   7368.559082031250   11811.40917968750   16270.45800781250   8897.897460937500   1488.728515625000   14955.76171875000   12036.96191406250   16677.75195312500   16846.84570312500   20165.62890625000   23637.22851562500   35354.72656250000   29630.00390625000   27086.65820312500   52436.26171875000   57862.91796875000   104751.4140625000   154218.6562500000   157748.6250000000   287735.6562500000   369137.4375000000   384053.9687500000   428972.3437500000   629364.1250000000   746400.1250000000   797463.5000000000   965759.1875000000   947876.3125000000   1043754.875000000   905402.7500000000   779202.1250000000
2007-10-27/12:13:42.037   8832.947265625000   8842.272460937500   11811.41015625000   7395.658691406250   8897.898437500000   13398.56933593750   17946.91992187500   13541.58496093750   13645.43066406250   15315.31445312500   21716.83593750000   15758.14453125000   20891.41015625000   26337.77734375000   30472.50000000000   41948.98437500000   72328.71875000000   89786.85156250000   169640.6875000000   228736.4375000000   287735.6875000000   417286.9687500000   416059.2500000000   571967.7500000000   629364.1875000000   684197.7500000000   797463.5625000000   935577.6250000000   947876.3750000000   985765.0625000000   905402.8125000000   807032.3125000000
2007-10-27/12:13:45.093   14721.58496093750   11789.69921875000   14764.26464843750   14791.32421875000   1482.982055664063   10421.10644531250   7477.876953125000   16550.82812500000   13645.42968750000   9189.183593750000   10858.40820312500   22061.41015625000   12856.24414062500   18107.21093750000   30472.49609375000   45444.74218750000   65095.81250000000   97269.12500000000   154218.6562500000   181411.1562500000   351678.1562500000   337037.9375000000   400056.5625000000   540190.7500000000   566425.7500000000   684197.6875000000   766790.5000000000   965759.1875000000   1007122.125000000   1043754.875000000   961993.8125000000   807032.2500000000
2007-10-27/12:13:48.150   11777.26562500000   16210.84082031250   13287.83691406250   19228.72851562500   11863.86621093750   8932.375976562500   16451.33984375000   18055.45117187500   19710.07421875000   10720.71582031250   15512.01757812500   18909.77539062500   14463.27636718750   32922.23437500000   27086.65820312500   52436.26171875000   57862.91796875000   82304.57031250000   161929.6718750000   181411.1562500000   255764.5625000000   353087.6875000000   400056.5625000000   444860.5937500000   503487.7500000000   621995.6875000000   736117.5625000000   814852.0625000000   1007122.125000000   985765.0000000000   905402.7500000000   890523.0625000000
2007-10-27/12:13:51.206   10305.10644531250   10315.98632812500   17717.12304687500   16270.45996093750   8897.898437500000   10421.10742187500   7477.877441406250   18055.45312500000   7580.791503906250   16846.84765625000   15512.01855468750   20485.59375000000   32140.65625000000   21399.43750000000   23700.82226562500   34957.47265625000   79561.62500000000   104751.4218750000   154218.6718750000   220848.8750000000   239779.0937500000   320988.2500000000   464067.3125000000   476637.2500000000   472018.9375000000   590894.8750000000   705444.8125000000   845033.3750000000   1007122.250000000   1101745.250000000   905402.8125000000   834862.5000000000
2007-10-27/12:13:54.263   8832.947265625000   13263.41308593750   14764.26464843750   16270.45800781250   8897.897460937500   16376.03125000000   11964.60644531250   18055.45117187500   13645.42968750000   13783.78027343750   21716.83398437500   20485.59375000000   28926.58203125000   26337.77539062500   44015.86718750000   48940.50000000000   79561.61718750000   112233.7109375000   115663.7421875000   252399.1406250000   271750.0937500000   320988.2187500000   432061.8750000000   476637.1875000000   566425.7500000000   590894.8750000000   736117.5625000000   905396.0000000000   1007122.125000000   1043754.875000000   877107.3125000000   779202.1250000000
2007-10-27/12:13:57.319   19138.06640625000   8842.272460937500   13287.83691406250   14791.32421875000   16312.82128906250   13398.56835937500   7477.876953125000   13541.58398437500   7580.791015625000   18378.37890625000   15512.01757812500   17333.95898437500   17677.34179687500   21399.43554687500   23700.82031250000   41948.98046875000   72328.71093750000   97269.12500000000   154218.6562500000   252399.1406250000   319706.8437500000   385187.2500000000   464067.2812500000   508413.9062500000   566425.7500000000   590894.8750000000   736117.5625000000   935577.5625000000   1007122.125000000   1043754.875000000   961993.8125000000   834862.4375000000
2007-10-27/12:14:00.376   10305.10644531250   14737.12695312500   10334.98242187500   17749.59375000000   7414.914062500000   14887.29980468750   11964.60644531250   10532.34082031250   10613.10937500000   18378.37890625000   17063.22070312500   22061.41015625000   19284.37500000000   19753.32226562500   30472.49609375000   55932.02343750000   54246.47656250000   97269.12500000000   161929.6718750000   189298.6875000000   335692.5000000000   369137.4375000000   416059.2187500000   508413.9062500000   503487.7500000000   715298.8750000000   828136.6875000000   905396.0000000000   1007122.125000000   1101745.125000000   1018585.312500000   890523.0625000000
2007-10-27/12:14:03.433   7360.789062500000   2947.422851562500   8858.555664062500   23666.13671875000   4448.947753906250   7443.645996093750   8973.454101562500   6018.479003906250   15161.59179687500   7657.652832031250   4653.602050781250   15758.14453125000   9642.181640625000   19753.32421875000   40630.02734375000   34957.47265625000   72328.71875000000   104751.4218750000   169640.6875000000   244511.5781250000   335692.5000000000   417286.9687500000   608093.0625000000   667299.2500000000   692303.0625000000   808603.0625000000   797463.5625000000   965759.2500000000   1066368.500000000   1043754.937500000   1018585.375000000   890523.1250000000
2007-10-27/12:14:06.489   7360.788574218750   10315.98535156250   16240.69335937500   8874.791015625000   13346.85058593750   16376.03125000000   8973.453125000000   10532.34082031250   12129.26953125000   13783.78027343750   15512.01757812500   12606.51171875000   12856.24414062500   23045.54882812500   40630.02343750000   55932.02343750000   65095.81250000000   104751.4140625000   131085.6875000000   236623.9843750000   303721.2500000000   401237.0625000000   544081.3125000000   603744.7500000000   755242.3750000000   777501.5000000000   920156.7500000000   965759.1875000000   1066368.375000000   1159735.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:14:09.546   4416.472167968750   8842.272460937500   17717.12304687500   14791.32519531250   13346.85156250000   10421.10742187500   14955.76269531250   12036.96289062500   15161.59179687500   13783.78125000000   17063.22265625000   15758.14453125000   17677.34179687500   24691.66406250000   37244.18359375000   62923.56250000000   57862.92187500000   82304.57812500000   154218.6718750000   244511.5781250000   287735.6875000000   369137.4687500000   576087.1875000000   667299.2500000000   723772.6875000000   777501.5625000000   766790.5625000000   1026122.875000000   1125615.250000000   1101745.250000000   961993.8750000000   862692.7500000000
2007-10-27/12:14:12.602   7360.788574218750   16210.84082031250   7382.128417968750   11833.05664062500   14829.83593750000   10421.10644531250   11964.60644531250   9027.719726562500   7580.791015625000   15315.31347656250   9307.206054687500   14182.32714843750   19284.37500000000   18107.21093750000   40630.02343750000   55932.02343750000   79561.61718750000   112233.7109375000   146507.6718750000   228736.4218750000   335692.5000000000   449386.7187500000   576087.1250000000   730854.1250000000   755242.3750000000   808603.0000000000   858809.9375000000   1026122.812500000   1184862.250000000   1159735.875000000   1075177.250000000   946184.1250000000
2007-10-27/12:14:15.659   7360.788574218750   14737.12695312500   7382.128417968750   7395.658203125000   7414.914062500000   14887.29980468750   5982.300781250000   1504.619018554688   9096.950195312500   4594.590332031250   9307.206054687500   11030.69628906250   22498.44140625000   24691.66210937500   27086.65820312500   31461.71484375000   57862.91796875000   119716.0078125000   169640.6875000000   252399.1406250000   367663.8437500000   577787.0625000000   640099.0625000000   794409.5000000000   786712.1875000000   870806.3750000000   981504.0625000000   1086486.875000000   1066368.375000000   1101745.125000000   1131769.500000000   946184.1250000000
2007-10-27/12:14:18.715   8832.947265625000   4421.134765625000   7382.128417968750   8874.791015625000   4448.947265625000   7443.645507812500   10469.03027343750   9027.719726562500   10613.10937500000   7657.652343750000   12409.61132812500   7879.067382812500   12856.24414062500   26337.77539062500   23700.82031250000   38453.22656250000   72328.71093750000   119716.0078125000   192773.7500000000   252399.1406250000   367663.8437500000   545686.8125000000   736117.8750000000   762631.7500000000   786712.1875000000   839704.6250000000   981504.0625000000   1086486.875000000   1125615.125000000   1043754.875000000   905402.7500000000   890523.0625000000
2007-10-27/12:14:21.772   8832.947265625000   8842.272460937500   4429.276367187500   8874.791015625000   13346.85156250000   5954.916503906250   8973.454101562500   6018.479003906250   6064.632324218750   16846.84765625000   12409.61230468750   23637.23046875000   4821.089355468750   19753.32421875000   30472.50000000000   38453.22656250000   72328.71875000000   112233.7187500000   154218.6718750000   283949.5625000000   367663.8750000000   513586.6875000000   672105.2500000000   794409.5625000000   849652.2500000000   808603.0625000000   950830.4375000000   1026122.875000000   1007122.250000000   1043754.937500000   961993.8750000000   862692.7500000000
2007-10-27/12:14:24.828   4416.472167968750   7368.559082031250   8858.554687500000   7395.658203125000   4448.947265625000   4466.186523437500   4486.725097656250   10532.34082031250   6064.632324218750   15315.31347656250   6204.802734375000   20485.59375000000   24105.47656250000   32922.23437500000   33858.33593750000   62923.55468750000   79561.61718750000   97269.12500000000   200484.7968750000   252399.1406250000   415621.1250000000   497536.6250000000   640099.0625000000   762631.7500000000   786712.1875000000   901908.1875000000   1042851.750000000   965759.1875000000   947876.3125000000   1159735.875000000   961993.8125000000   779202.1250000000
2007-10-27/12:14:27.885   8832.947265625000   7368.560058593750   14764.26562500000   8874.791015625000   10380.88281250000   7443.645996093750   2991.149902343750   9027.719726562500   9096.951171875000   7657.652832031250   17063.22265625000   14182.32812500000   14463.27734375000   29630.00585937500   20314.98632812500   41948.98437500000   72328.71875000000   74822.31250000000   138796.6875000000   252399.1562500000   335692.5000000000   513586.6875000000   576087.1875000000   730854.1875000000   723772.6875000000   839704.6875000000   950830.4375000000   1026122.875000000   1007122.250000000   1101745.250000000   877107.3750000000   862692.7500000000
2007-10-27/12:14:30.941   13249.42480468750   14737.12695312500   5905.702148437500   8874.791015625000   2965.964599609375   8932.375976562500   13460.18457031250   1504.619018554688   9096.950195312500   10720.71582031250   9307.206054687500   11030.69628906250   17677.34179687500   18107.21093750000   37244.17968750000   31461.71484375000   86794.53125000000   97269.12500000000   138796.6718750000   212961.2968750000   319706.8437500000   417286.9375000000   544081.3125000000   635521.9375000000   723772.6250000000   746400.1250000000   950830.3750000000   965759.1875000000   947876.3125000000   985765.0000000000   905402.7500000000   807032.2500000000
2007-10-27/12:14:33.998   13249.42480468750   11789.69921875000   19193.55078125000   17749.59375000000   13346.85058593750   17864.76367187500   11964.60644531250   12036.96191406250   9096.950195312500   12252.24804687500   15512.01757812500   22061.41015625000   16070.30859375000   11522.76464843750   33858.33593750000   48940.50000000000   72328.71093750000   89786.84375000000   169640.6875000000   197186.2187500000   335692.5000000000   401237.0625000000   544081.3125000000   540190.7500000000   660833.5625000000   715298.8750000000   889483.3125000000   965759.1875000000   1007122.125000000   1101745.125000000   961993.8125000000   862692.6875000000
2007-10-27/12:14:37.054   14721.58496093750   16210.84082031250   4429.275878906250   7395.658203125000   13346.85058593750   8932.375976562500   7477.876953125000   21064.69726562500   15161.59082031250   19909.91406250000   13960.81347656250   23637.22851562500   24105.47656250000   26337.77539062500   23700.82031250000   45444.74218750000   65095.81250000000   104751.4140625000   138796.6718750000   197186.2187500000   303721.2500000000   353087.6875000000   384053.9687500000   540190.7500000000   566425.7500000000   808603.0000000000   828136.6875000000   905396.0000000000   1007122.125000000   1043754.875000000   877107.3125000000   834862.4375000000
2007-10-27/12:14:40.111   11777.26660156250   22105.70507812500   11811.41015625000   7395.658691406250   10380.88281250000   16376.03222656250   5982.301269531250   15046.20703125000   12129.27050781250   4594.590820312500   12409.61230468750   18909.77734375000   20891.41015625000   26337.77734375000   27086.66015625000   38453.22656250000   65095.81640625000   82304.57812500000   123374.7187500000   181411.1718750000   223793.6093750000   337037.9687500000   384054.0000000000   492525.5937500000   566425.7500000000   715298.9375000000   889483.3750000000   935577.6250000000   1007122.250000000   1043754.937500000   1018585.375000000   807032.3125000000
2007-10-27/12:14:43.167   10305.10644531250   8842.272460937500   5905.702148437500   8874.791015625000   4448.947265625000   8932.375976562500   17946.91796875000   9027.719726562500   10613.10937500000   4594.590332031250   10858.40820312500   18909.77539062500   22498.44140625000   29630.00390625000   25393.73828125000   48940.50000000000   72328.71093750000   74822.30468750000   115663.7421875000   212961.2968750000   231786.3281250000   320988.2187500000   368051.4062500000   476637.1875000000   597894.8750000000   746400.1250000000   828136.6875000000   935577.5625000000   1066368.375000000   1043754.875000000   961993.8125000000   890523.0625000000
2007-10-27/12:14:46.224   10305.10644531250   17684.55664062500   16240.69335937500   4437.394042968750   7414.914062500000   11909.83691406250   8973.453125000000   15046.20605468750   10613.10937500000   6126.121093750000   18614.42382812500   17333.95898437500   17677.34179687500   24691.66210937500   25393.73828125000   38453.22656250000   54246.47656250000   89786.84375000000   107952.7734375000   181411.1562500000   231786.3281250000   320988.2187500000   416059.2187500000   428972.3437500000   487753.3125000000   715298.8750000000   858809.9375000000   965759.1875000000   1007122.125000000   1043754.875000000   905402.7500000000   807032.2500000000
2007-10-27/12:14:49.281   13249.42578125000   11789.70019531250   13287.83789062500   10353.92382812500   14829.83691406250   17864.76562500000   4486.725585937500   13541.58496093750   10613.11035156250   18378.38085937500   13960.81542968750   14182.32812500000   17677.34179687500   21399.43750000000   30472.50000000000   45444.74218750000   57862.92187500000   104751.4218750000   115663.7500000000   149861.1406250000   247771.8281250000   304938.5625000000   336046.3437500000   413084.1250000000   534956.6875000000   528693.5625000000   920156.8125000000   935577.6250000000   1066368.500000000   1043754.937500000   905402.8125000000   834862.5000000000
2007-10-27/12:14:52.337   19138.06640625000   10315.98535156250   7382.128417968750   13312.19042968750   17795.80664062500   11909.83691406250   10469.03027343750   10532.34082031250   10613.10937500000   18378.37890625000   13960.81347656250   25213.04492187500   14463.27636718750   23045.54882812500   25393.73828125000   41948.98046875000   65095.81250000000   112233.7109375000   123374.7109375000   165636.1250000000   231786.3281250000   304938.5312500000   336046.3437500000   492525.5312500000   503487.7500000000   715298.8750000000   858809.9375000000   935577.5625000000   1066368.375000000   1043754.875000000   961993.8125000000   807032.2500000000
2007-10-27/12:14:55.394   10305.10644531250   8842.272460937500   13287.83691406250   11833.05664062500   13346.85058593750   16376.03125000000   11964.60644531250   13541.58398437500   21226.23632812500   19909.91406250000   21716.83398437500   20485.59375000000   25712.51171875000   29630.00390625000   30472.49609375000   52436.26171875000   79561.61718750000   89786.84375000000   169640.6875000000   205073.7500000000   231786.3281250000   337037.9375000000   352048.8437500000   460748.8750000000   629364.1250000000   715298.8750000000   889483.3125000000   1026122.812500000   1066368.375000000   1159735.875000000   1018585.312500000   890523.0625000000
2007-10-27/12:14:58.450   10305.10644531250   22105.70507812500   17717.12304687500   5916.526367187500   16312.82226562500   13398.56933593750   11964.60742187500   19560.07617187500   13645.43066406250   24504.51953125000   15512.01855468750   15758.14453125000   17677.34179687500   16461.09960937500   37244.18359375000   38453.22656250000   65095.81640625000   89786.85156250000   138796.6875000000   165636.1406250000   239779.0937500000   288888.9062500000   368051.4375000000   444860.6250000000   503487.7812500000   653096.6875000000   858810.0000000000   965759.2500000000   1066368.500000000   985765.0625000000   1018585.375000000   862692.7500000000
2007-10-27/12:15:01.507   17665.90625000000   23579.41796875000   7382.128417968750   13312.19042968750   11863.86621093750   14887.29980468750   14955.76171875000   18055.45117187500   12129.26953125000   15315.31347656250   24819.24414062500   18909.77539062500   25712.51171875000   29630.00390625000   40630.02343750000   62923.55468750000   57862.91796875000   89786.84375000000   146507.6718750000   141973.6250000000   199815.4531250000   288888.9062500000   320043.8437500000   428972.3437500000   503487.7500000000   653096.6250000000   828136.6875000000   935577.5625000000   1007122.125000000   1101745.125000000   1018585.312500000   807032.2500000000
2007-10-27/12:15:04.563   16193.74511718750   19158.27148437500   16240.69335937500   23666.13476562500   11863.86621093750   16376.03125000000   14955.76171875000   27083.19531250000   15161.59082031250   24504.51757812500   10858.40820312500   17333.95898437500   25712.51171875000   42798.93359375000   37244.17968750000   62923.55468750000   54246.47656250000   97269.12500000000   131085.6875000000   157748.6250000000   215800.8750000000   256789.6718750000   320043.8437500000   428972.3437500000   456284.5312500000   653096.6250000000   797463.5000000000   845033.3125000000   1066368.375000000   985765.0000000000   961993.8125000000   862692.6875000000
2007-10-27/12:15:07.620   16193.74609375000   20631.98828125000   14764.26562500000   11833.05761718750   10380.88281250000   19353.49804687500   11964.60742187500   21064.69921875000   16677.75195312500   22972.98437500000   17063.22265625000   23637.23046875000   25712.51367187500   42798.93750000000   67716.82812500000   62923.56250000000   72328.71875000000   97269.13281250000   107952.7812500000   149861.1406250000   191822.7656250000   256789.6875000000   304041.4062500000   365419.5937500000   503487.7812500000   684197.7500000000   828136.7500000000   935577.6250000000   1007122.250000000   1043754.937500000   961993.8750000000   834862.5000000000
2007-10-27/12:15:10.676   14721.58496093750   16210.84082031250   20669.98046875000   13312.19042968750   11863.86621093750   20842.22851562500   19442.49609375000   19560.07421875000   16677.75195312500   7657.652343750000   18614.42382812500   14182.32714843750   19284.37500000000   42798.93359375000   54173.41406250000   76906.64062500000   94027.45312500000   97269.12500000000   138796.6718750000   141973.6250000000   159852.0000000000   256789.6718750000   288038.9375000000   397195.9062500000   456284.5312500000   559794.1250000000   797463.5000000000   965759.1875000000   1007122.125000000   1217727.000000000   1018585.312500000   890523.0625000000
2007-10-27/12:15:13.733   22082.39062500000   14737.12695312500   23622.83984375000   8874.791015625000   7414.914062500000   14887.29980468750   16451.33984375000   16550.82812500000   21226.23632812500   18378.37890625000   23268.03906250000   23637.22851562500   38568.80078125000   29630.00390625000   47401.71484375000   55932.02343750000   72328.71093750000   119716.0078125000   131085.6875000000   149861.1250000000   159852.0000000000   192591.5625000000   320043.8437500000   365419.5625000000   440550.2187500000   621995.6875000000   828136.6875000000   935577.5625000000   1125615.125000000   1101745.125000000   961993.8125000000   946184.1250000000
2007-10-27/12:15:16.789   16193.74609375000   13263.41406250000   20669.98242187500   10353.92382812500   11863.86718750000   10421.10742187500   13460.18554687500   6018.479003906250   24258.56250000000   10720.71679687500   18614.42578125000   20485.59375000000   38568.80468750000   59260.12890625000   37244.18359375000   55932.03125000000   72328.71875000000   112233.7187500000   115663.7500000000   141973.6406250000   167844.6875000000   224690.5781250000   320043.8750000000   397195.9375000000   503487.7812500000   653096.6875000000   797463.5625000000   1026122.875000000   1125615.250000000   1217727.125000000   1018585.375000000   890523.1250000000
2007-10-27/12:15:19.846   19138.06640625000   16210.84082031250   8858.554687500000   8874.791015625000   14829.83593750000   20842.22851562500   14955.76171875000   19560.07421875000   16677.75195312500   15315.31347656250   34126.48437500000   31516.32226562500   28926.58203125000   39506.69921875000   50787.56250000000   62923.55468750000   79561.61718750000   97269.12500000000   107952.7734375000   141973.6250000000   167844.6718750000   200616.2968750000   336046.3437500000   397195.9062500000   503487.7500000000   653096.6250000000   858809.9375000000   935577.5625000000   1125615.125000000   1159735.875000000   961993.8125000000   946184.1250000000
2007-10-27/12:15:22.902   14721.58496093750   13263.41308593750   11811.40917968750   10353.92382812500   20761.77929687500   14887.29980468750   22433.65625000000   15046.20605468750   18193.91210937500   15315.31347656250   34126.48437500000   28364.68359375000   28926.58203125000   32922.23437500000   47401.71484375000   69915.09375000000   108493.3125000000   97269.12500000000   100241.8203125000   134086.1406250000   199815.4531250000   208641.0468750000   336046.3437500000   428972.3437500000   487753.3125000000   653096.6250000000   797463.5000000000   965759.1875000000   1066368.375000000   1101745.125000000   1131769.500000000   890523.0625000000
2007-10-27/12:15:25.959   22082.39062500000   16210.84277343750   20669.98242187500   8874.791015625000   16312.82226562500   17864.76562500000   22433.65625000000   10532.34179687500   21226.23828125000   16846.84765625000   18614.42578125000   17333.96093750000   25712.51367187500   49383.41015625000   67716.82812500000   62923.56250000000   86794.53906250000   74822.31250000000   115663.7500000000   126198.6796875000   151859.3437500000   248764.9062500000   304041.4062500000   413084.1250000000   472018.9375000000   621995.7500000000   828136.7500000000   965759.2500000000   1125615.250000000   1101745.250000000   961993.8750000000   862692.7500000000
2007-10-27/12:15:29.015   20610.22851562500   11789.69921875000   16240.69335937500   17749.59375000000   10380.88183593750   13398.56835937500   11964.60644531250   12036.96191406250   24258.56054687500   24504.51757812500   18614.42382812500   37819.60156250000   38568.80078125000   36214.46484375000   44015.86718750000   48940.50000000000   94027.45312500000   89786.84375000000   115663.7421875000   102536.2812500000   151859.3281250000   200616.2968750000   248032.9843750000   413084.0937500000   487753.3125000000   590894.8750000000   858809.9375000000   965759.1875000000   1007122.125000000   1043754.875000000   1018585.312500000   890523.0625000000
2007-10-27/12:15:32.072   16193.74511718750   23579.41796875000   10334.98242187500   16270.45800781250   20761.77929687500   10421.10644531250   23929.23437500000   16550.82812500000   15161.59082031250   36756.80859375000   17063.22070312500   23637.22851562500   32140.65234375000   46091.16796875000   50787.56250000000   69915.09375000000   101260.3828125000   89786.84375000000   100241.8203125000   134086.1406250000   159852.0000000000   216665.7968750000   272036.5312500000   365419.5625000000   566425.7500000000   621995.6875000000   828136.6875000000   965759.1875000000   1066368.375000000   1217727.000000000   1075177.250000000   890523.0625000000
2007-10-27/12:15:35.128   16193.74609375000   20631.98828125000   13287.83789062500   22187.00000000000   10380.88281250000   10421.10742187500   13460.18554687500   24073.94726562500   24258.56250000000   16846.84765625000   23268.04101562500   25213.04687500000   38568.80468750000   36214.46875000000   60945.12109375000   76906.64062500000   94027.46093750000   97269.13281250000   138796.6875000000   141973.6406250000   175837.3750000000   200616.3125000000   336046.3437500000   349531.5000000000   503487.7812500000   684197.7500000000   828136.7500000000   965759.2500000000   1125615.250000000   1217727.125000000   1018585.375000000   862692.7500000000
2007-10-27/12:15:38.185   11777.26562500000   11789.69921875000   23622.83984375000   20707.86328125000   19278.79296875000   16376.03125000000   14955.76171875000   12036.96191406250   24258.56054687500   24504.51757812500   24819.24414062500   12606.51171875000   38568.80078125000   42798.93359375000   40630.02343750000   69915.09375000000   86794.53125000000   127198.3125000000   154218.6562500000   141973.6250000000   199815.4531250000   192591.5625000000   288038.9375000000   365419.5625000000   487753.3125000000   653096.6250000000   766790.5000000000   875214.6250000000   1066368.375000000   1159735.875000000   1075177.250000000   862692.6875000000
2007-10-27/12:15:41.242   13249.42480468750   7368.559082031250   8858.554687500000   20707.86328125000   20761.77929687500   14887.29980468750   13460.18457031250   16550.82812500000   19710.07421875000   10720.71582031250   20165.62890625000   37819.60156250000   32140.65234375000   46091.16796875000   74488.53906250000   83898.18750000000   86794.53125000000   74822.30468750000   100241.8203125000   126198.6718750000   207808.1562500000   200616.2968750000   288038.9375000000   397195.9062500000   566425.7500000000   715298.8750000000   920156.7500000000   965759.1875000000   1125615.125000000   1217727.000000000   1075177.250000000   890523.0625000000
2007-10-27/12:15:44.298   14721.58593750000   10315.98632812500   10334.98242187500   11833.05761718750   19278.79492187500   11909.83789062500   17946.91992187500   19560.07617187500   22742.40039062500   16846.84765625000   21716.83593750000   23637.23046875000   28926.58398437500   39506.69921875000   37244.18359375000   69915.10156250000   101260.3906250000   104751.4218750000   154218.6718750000   157748.6250000000   207808.1718750000   248764.9062500000   288038.9687500000   413084.1250000000   487753.3437500000   715298.9375000000   797463.5625000000   935577.6250000000   1184862.375000000   1159736.000000000   1018585.375000000   890523.1250000000
2007-10-27/12:15:47.355   13249.42480468750   11789.69921875000   20669.98046875000   14791.32421875000   11863.86621093750   19353.49609375000   26920.39453125000   18055.45117187500   15161.59082031250   24504.51757812500   18614.42382812500   22061.41015625000   25712.51171875000   42798.93359375000   40630.02343750000   69915.09375000000   65095.81250000000   119716.0078125000   154218.6562500000   181411.1562500000   159852.0000000000   256789.6718750000   256034.1562500000   413084.0937500000   534956.6875000000   653096.6250000000   797463.5000000000   965759.1875000000   1184862.250000000   1159735.875000000   1018585.312500000   946184.1250000000
2007-10-27/12:15:50.411   16193.74511718750   20631.98632812500   16240.69335937500   22186.99804687500   17795.80664062500   22330.96093750000   19442.49609375000   15046.20605468750   18193.91210937500   16846.84570312500   23268.03906250000   18909.77539062500   22498.44140625000   49383.40625000000   54173.41406250000   55932.02343750000   79561.61718750000   112233.7109375000   169640.6875000000   197186.2187500000   199815.4531250000   304938.5312500000   304041.3750000000   397195.9062500000   566425.7500000000   715298.8750000000   766790.5000000000   1026122.812500000   1184862.250000000   1159735.875000000   1018585.312500000   946184.1250000000
2007-10-27/12:15:53.468   22082.39062500000   11789.70019531250   11811.41015625000   10353.92382812500   32625.68554687500   23819.69726562500   16451.34179687500   16550.83007812500   16677.75195312500   15315.31445312500   21716.83593750000   14182.32812500000   22498.44335937500   42798.93750000000   54173.41796875000   52436.26562500000   86794.53906250000   74822.31250000000   200484.8125000000   165636.1406250000   231786.3437500000   272839.2812500000   336046.3437500000   413084.1250000000   503487.7812500000   653096.6875000000   797463.5625000000   965759.2500000000   1066368.500000000   1159736.000000000   1018585.375000000   946184.1875000000
2007-10-27/12:15:56.524   19138.06640625000   19158.27148437500   16240.69335937500   17749.59375000000   13346.85058593750   23819.69531250000   20938.07617187500   13541.58398437500   24258.56054687500   22972.98242187500   27921.65625000000   25213.04492187500   41782.87500000000   29630.00390625000   44015.86718750000   55932.02343750000   79561.61718750000   104751.4140625000   138796.6718750000   181411.1562500000   287735.6562500000   337037.9375000000   336046.3437500000   397195.9062500000   597894.8750000000   684197.6875000000   858809.9375000000   1086486.875000000   1066368.375000000   1217727.000000000   1075177.250000000   890523.0625000000
2007-10-27/12:15:59.581   26498.87695312500   16210.84082031250   10334.98242187500   5916.525878906250   10380.88183593750   17864.76367187500   16451.33984375000   9027.719726562500   16677.75195312500   21441.44726562500   24819.24414062500   28364.68359375000   20891.40820312500   39506.69921875000   54173.41406250000   55932.02343750000   65095.81250000000   97269.12500000000   123374.7109375000   189298.6875000000   247771.8125000000   272839.2812500000   320043.8437500000   413084.0937500000   566425.7500000000   621995.6875000000   858809.9375000000   965759.1875000000   1125615.125000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/12:16:02.637   17665.90625000000   11789.70019531250   17717.12304687500   14791.32519531250   11863.86718750000   17864.76562500000   13460.18554687500   6018.479003906250   9096.951171875000   24504.51953125000   18614.42578125000   18909.77734375000   20891.41015625000   29630.00585937500   44015.87109375000   69915.10156250000   72328.71875000000   112233.7187500000   154218.6718750000   181411.1718750000   231786.3437500000   304938.5625000000   320043.8750000000   460748.9062500000   534956.6875000000   590894.8750000000   828136.7500000000   1026122.875000000   1184862.375000000   1217727.125000000   1018585.375000000   946184.1875000000
2007-10-27/12:16:05.694   14721.58496093750   23579.41796875000   20669.98046875000   10353.92382812500   14829.83593750000   22330.96093750000   22433.65625000000   10532.34082031250   13645.42968750000   22972.98242187500   23268.03906250000   25213.04492187500   38568.80078125000   24691.66210937500   54173.41406250000   48940.50000000000   79561.61718750000   89786.84375000000   138796.6718750000   220848.8593750000   231786.3281250000   304938.5312500000   368051.4062500000   444860.5937500000   503487.7500000000   590894.8750000000   828136.6875000000   1026122.812500000   1184862.250000000   1159735.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:16:08.750   16193.74511718750   17684.55664062500   14764.26464843750   19228.72851562500   10380.88183593750   10421.10644531250   16451.33984375000   7523.098632812500   24258.56054687500   15315.31347656250   15512.01757812500   14182.32714843750   25712.51171875000   32922.23437500000   33858.33593750000   34957.46875000000   101260.3828125000   142162.9531250000   161929.6718750000   205073.7500000000   223793.5937500000   320988.2187500000   400056.5625000000   476637.1875000000   534956.6875000000   559794.1250000000   736117.5625000000   1146851.250000000   1244109.750000000   1159735.875000000   1131769.500000000   946184.1250000000
2007-10-27/12:16:11.807   23554.55078125000   16210.84082031250   17717.12109375000   8874.791015625000   13346.85058593750   10421.10644531250   16451.33984375000   10532.34082031250   13645.42968750000   24504.51757812500   24819.24414062500   22061.41015625000   16070.30859375000   36214.46484375000   47401.71484375000   62923.55468750000   72328.71093750000   97269.12500000000   138796.6718750000   149861.1250000000   231786.3281250000   304938.5312500000   352048.8437500000   444860.5937500000   503487.7500000000   590894.8750000000   766790.5000000000   1026122.812500000   1244109.750000000   1159735.875000000   1075177.250000000   946184.1250000000
2007-10-27/12:16:14.863   11777.26660156250   13263.41406250000   14764.26562500000   8874.791015625000   14829.83691406250   19353.49804687500   23929.23632812500   13541.58496093750   7580.791503906250   18378.38085937500   21716.83593750000   25213.04687500000   41782.87890625000   29630.00585937500   54173.41796875000   76906.64062500000   72328.71875000000   89786.85156250000   154218.6718750000   173523.6562500000   255764.5937500000   256789.6875000000   352048.8750000000   381307.7500000000   487753.3437500000   590894.8750000000   828136.7500000000   965759.2500000000   1184862.375000000   1159736.000000000   1075177.250000000   1001845.687500000
2007-10-27/12:16:17.920   19138.06640625000   10315.98535156250   17717.12109375000   8874.791015625000   7414.914062500000   14887.29980468750   41876.21875000000   16550.82812500000   19710.07421875000   18378.37890625000   15512.01757812500   25213.04492187500   28926.58203125000   24691.66210937500   37244.17968750000   83898.18750000000   72328.71093750000   104751.4140625000   107952.7734375000   134086.1406250000   183830.0468750000   272839.2812500000   336046.3437500000   397195.9062500000   503487.7500000000   559794.1250000000   797463.5000000000   1086486.875000000   1244109.750000000   1159735.875000000   1075177.250000000   1057507.500000000
2007-10-27/12:16:20.976   10305.10644531250   20631.98828125000   17717.12304687500   14791.32519531250   20761.78125000000   19353.49804687500   13460.18554687500   18055.45312500000   42452.54296875000   18378.38085937500   12409.61230468750   23637.23046875000   28926.58398437500   32922.23437500000   50787.56640625000   69915.10156250000   72328.71875000000   67340.04687500000   115663.7500000000   149861.1406250000   207808.1718750000   256789.6875000000   384054.0000000000   397195.9375000000   487753.3437500000   559794.1875000000   766790.5625000000   965759.2500000000   1184862.375000000   1159736.000000000   1188362.375000000   1001845.687500000
2007-10-27/12:16:24.033   19138.06640625000   11789.69921875000   8858.554687500000   14791.32421875000   4448.947265625000   11909.83691406250   10469.03027343750   7523.098632812500   21226.23632812500   13783.78027343750   18614.42382812500   20485.59375000000   24105.47656250000   36214.46484375000   27086.65820312500   41948.98046875000   65095.81250000000   97269.12500000000   115663.7421875000   134086.1406250000   183830.0468750000   272839.2812500000   352048.8437500000   413084.0937500000   456284.5312500000   559794.1250000000   736117.5625000000   965759.1875000000   1184862.250000000   1159735.875000000   1018585.312500000   1001845.562500000
2007-10-27/12:16:27.089   19138.06640625000   14737.12695312500   14764.26464843750   14791.32421875000   23727.75390625000   16376.03125000000   14955.76171875000   15046.20605468750   16677.75195312500   18378.37890625000   13960.81347656250   18909.77539062500   32140.65234375000   39506.69921875000   47401.71484375000   52436.26171875000   86794.53125000000   89786.84375000000   123374.7109375000   181411.1562500000   191822.7500000000   256789.6718750000   336046.3437500000   381307.7187500000   503487.7500000000   559794.1250000000   828136.6875000000   965759.1875000000   1184862.250000000   1159735.875000000   1188362.250000000   1001845.562500000
2007-10-27/12:16:30.146   16193.74511718750   19158.27148437500   22146.41015625000   10353.92382812500   17795.80664062500   8932.375976562500   8973.453125000000   9027.719726562500   27290.88671875000   21441.44726562500   20165.62890625000   17333.95898437500   28926.58203125000   42798.93359375000   47401.71484375000   48940.50000000000   57862.91796875000   112233.7109375000   131085.6875000000   141973.6250000000   191822.7500000000   232715.3281250000   352048.8437500000   428972.3437500000   472018.9062500000   621995.6875000000   766790.5000000000   1026122.812500000   1125615.125000000   1159735.875000000   1188362.250000000   1001845.562500000
2007-10-27/12:16:33.203   13249.42578125000   19158.27343750000   10334.98242187500   10353.92382812500   4448.947753906250   17864.76562500000   17946.91992187500   10532.34179687500   13645.43066406250   18378.38085937500   17063.22265625000   25213.04687500000   25712.51367187500   36214.46875000000   54173.41796875000   76906.64062500000   65095.81640625000   82304.57812500000   123374.7187500000   126198.6796875000   175837.3750000000   224690.5781250000   288038.9687500000   381307.7500000000   424815.9375000000   559794.1875000000   828136.7500000000   935577.6250000000   1184862.375000000   1275718.625000000   1131769.625000000   1001845.687500000
2007-10-27/12:16:36.259   16193.74511718750   10315.98535156250   11811.40917968750   8874.791015625000   5931.930664062500   11909.83691406250   14955.76171875000   36110.94921875000   15161.59082031250   19909.91406250000   12409.61132812500   22061.41015625000   25712.51171875000   26337.77539062500   54173.41406250000   62923.55468750000   72328.71093750000   52375.54296875000   115663.7421875000   134086.1406250000   167844.6718750000   192591.5625000000   288038.9375000000   333643.3750000000   456284.5312500000   559794.1250000000   766790.5000000000   965759.1875000000   1184862.250000000   1217727.000000000   1131769.500000000   946184.1250000000
2007-10-27/12:16:39.316   14721.58593750000   14737.12792968750   23622.84179687500   4437.394042968750   8897.898437500000   26797.16601562500   8973.454101562500   15046.20703125000   13645.43066406250   15315.31445312500   24819.24609375000   14182.32812500000   22498.44335937500   39506.69921875000   44015.87109375000   62923.56250000000   79561.62500000000   112233.7187500000   84819.92968750000   110423.7500000000   143866.6875000000   192591.5781250000   240031.8281250000   349531.5000000000   456284.5937500000   590894.8750000000   736117.6250000000   935577.6250000000   1244109.875000000   1275718.625000000   1188362.375000000   1001845.687500000
2007-10-27/12:16:42.372   10305.10644531250   17684.55664062500   19193.55078125000   11833.05664062500   10380.88183593750   16376.03125000000   16451.33984375000   13541.58398437500   9096.950195312500   12252.24804687500   12409.61132812500   18909.77539062500   28926.58203125000   26337.77539062500   37244.17968750000   62923.55468750000   65095.81250000000   104751.4140625000   100241.8203125000   126198.6718750000   135874.0156250000   208641.0468750000   272036.5312500000   317755.3125000000   440550.2187500000   559794.1250000000   736117.5625000000   965759.1875000000   1125615.125000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/12:16:45.429   7360.788574218750   11789.69921875000   13287.83691406250   8874.791015625000   10380.88183593750   13398.56835937500   13460.18457031250   10532.34082031250   16677.75195312500   16846.84570312500   18614.42382812500   7879.067382812500   16070.30859375000   21399.43554687500   47401.71484375000   45444.74218750000   47013.58984375000   67340.04687500000   84819.92187500000   110423.7421875000   135874.0156250000   240740.0937500000   272036.5312500000   317755.3125000000   424815.8750000000   590894.8750000000   797463.5000000000   905396.0000000000   1244109.750000000   1217727.000000000   1075177.250000000   1057507.500000000
2007-10-27/12:16:48.485   5888.629882812500   16210.84082031250   11811.40917968750   2958.262207031250   14829.83593750000   5954.916015625000   14955.76171875000   7523.098632812500   10613.10937500000   7657.652343750000   10858.40820312500   17333.95898437500   12856.24414062500   23045.54882812500   30472.49609375000   62923.55468750000   43397.15234375000   74822.30468750000   100241.8203125000   102536.2812500000   119888.7343750000   168517.3906250000   240031.8125000000   317755.3125000000   409081.5937500000   590894.8750000000   828136.6875000000   905396.0000000000   1184862.250000000   1159735.875000000   1075177.250000000   1057507.500000000
2007-10-27/12:16:51.542   13249.42578125000   5894.847167968750   7382.128906250000   13312.19140625000   13346.85156250000   13398.56933593750   5982.301269531250   6018.479003906250   13645.43066406250   9189.184570312500   20165.63085937500   20485.59375000000   24105.47851562500   9876.655273437500   33858.33984375000   45444.74218750000   39780.71484375000   82304.57812500000   107952.7812500000   157748.6250000000   143866.6875000000   192591.5781250000   232030.6718750000   333643.4062500000   456284.5937500000   559794.1875000000   766790.5625000000   935577.6250000000   1066368.500000000   1159736.000000000   1075177.250000000   1113169.750000000
2007-10-27/12:16:54.598   10305.10644531250   7368.559082031250   7382.128417968750   14791.32421875000   10380.88183593750   17864.76367187500   10469.03027343750   4513.858398437500   33355.54296875000   13783.78027343750   18614.42382812500   18909.77539062500   12856.24414062500   26337.77539062500   44015.86718750000   38453.22656250000   54246.47656250000   82304.57031250000   100241.8203125000   134086.1406250000   151859.3281250000   184566.8281250000   256034.1562500000   301867.2812500000   440550.2187500000   590894.8750000000   736117.5625000000   935577.5625000000   1125615.125000000   1275718.625000000   1131769.500000000   946184.1250000000
2007-10-27/12:16:57.655   14721.58496093750   10315.98535156250   4429.275878906250   13312.19042968750   11863.86621093750   14887.29980468750   10469.03027343750   12036.96191406250   12129.26953125000   12252.24804687500   12409.61132812500   15758.14355468750   9642.180664062500   14814.98730468750   27086.65820312500   34957.46875000000   54246.47656250000   97269.12500000000   92530.86718750000   118311.2031250000   151859.3281250000   192591.5625000000   216028.3437500000   301867.2812500000   440550.2187500000   621995.6875000000   705444.7500000000   965759.1875000000   1125615.125000000   1159735.875000000   1188362.250000000   1001845.562500000
2007-10-27/12:17:00.711   1472.157104492188   13263.41406250000   7382.128906250000   2958.262451171875   7414.914550781250   5954.916503906250   11964.60742187500   18055.45312500000   9096.951171875000   10720.71679687500   23268.04101562500   18909.77734375000   16070.30957031250   26337.77734375000   33858.33984375000   48940.50390625000   57862.92187500000   74822.31250000000   131085.7031250000   86761.39843750000   167844.6875000000   208641.0625000000   240031.8281250000   285979.2812500000   440550.2500000000   528693.5625000000   736117.6250000000   935577.6250000000   1066368.500000000   1217727.125000000   1131769.625000000   1001845.687500000
2007-10-27/12:17:03.768   13249.42480468750   10315.98535156250   7382.128417968750   14791.32421875000   1482.982055664063   13398.56835937500   11964.60644531250   18055.45117187500   18193.91210937500   16846.84570312500   10858.40820312500   14182.32714843750   28926.58203125000   29630.00390625000   30472.49609375000   41948.98046875000   57862.91796875000   67340.04687500000   100241.8203125000   118311.2031250000   151859.3281250000   176542.1093750000   232030.6406250000   301867.2812500000   409081.5937500000   590894.8750000000   828136.6875000000   965759.1875000000   1125615.125000000   1275718.625000000   1131769.500000000   1001845.562500000
2007-10-27/12:17:06.824   10305.10644531250   13263.41308593750   11811.40917968750   7395.658203125000   4448.947265625000   5954.916015625000   8973.453125000000   10532.34082031250   4548.473632812500   7657.652343750000   13960.81347656250   15758.14355468750   12856.24414062500   26337.77539062500   27086.65820312500   34957.46875000000   65095.81250000000   89786.84375000000   115663.7421875000   149861.1250000000   183830.0468750000   184566.8281250000   200026.0625000000   270091.2812500000   393347.3437500000   528693.5000000000   674772.0000000000   965759.1875000000   1125615.125000000   1217727.000000000   1131769.500000000   1057507.500000000
2007-10-27/12:17:09.881   13249.42578125000   4421.134765625000   7382.128906250000   14791.32519531250   5931.930664062500   10421.10742187500   10469.03027343750   9027.719726562500   6064.632324218750   13783.78125000000   9307.207031250000   15758.14453125000   11249.21289062500   26337.77734375000   22007.90429687500   48940.50390625000   57862.92187500000   74822.31250000000   77108.99218750000   134086.1562500000   119888.7421875000   176542.1250000000   200026.0781250000   230371.4843750000   361878.9375000000   497593.0312500000   766790.5625000000   935577.6250000000   1125615.250000000   1275718.625000000   1188362.375000000   1057507.500000000
2007-10-27/12:17:12.937   5888.629882812500   4421.134765625000   11811.40917968750   16270.45800781250   4448.947265625000   5954.916015625000   17946.91796875000   1504.619018554688   6064.632324218750   6126.121093750000   18614.42382812500   22061.41015625000   11249.21191406250   36214.46484375000   27086.65820312500   41948.98046875000   47013.58984375000   97269.12500000000   107952.7734375000   126198.6718750000   111896.1015625000   192591.5625000000   248032.9843750000   270091.2812500000   361878.9062500000   482042.8125000000   705444.7500000000   965759.1875000000   1066368.375000000   1275718.625000000   1188362.250000000   946184.1250000000
2007-10-27/12:17:15.994   14721.58496093750   2947.422851562500   8858.554687500000   10353.92382812500   8897.897460937500   10421.10644531250   11964.60644531250   13541.58398437500   12129.26953125000   12252.24804687500   13960.81347656250   12606.51171875000   14463.27636718750   29630.00390625000   23700.82031250000   31461.71484375000   54246.47656250000   67340.04687500000   107952.7734375000   94648.83593750000   175837.3593750000   144443.2968750000   232030.6406250000   333643.3750000000   377613.1250000000   497593.0000000000   736117.5625000000   965759.1875000000   1125615.125000000   1275718.625000000   1188362.250000000   1057507.500000000
2007-10-27/12:17:19.051   5888.630371093750   10315.98632812500   11811.41015625000   5916.526367187500   2965.964843750000   5954.916503906250   7477.877441406250   7523.099121093750   10613.11035156250   7657.652832031250   13960.81542968750   12606.51269531250   19284.37695312500   18107.21093750000   23700.82226562500   27965.96484375000   57862.92187500000   59857.79687500000   92530.87500000000   118311.2109375000   151859.3437500000   200616.3125000000   256034.1718750000   333643.4062500000   377613.1562500000   497593.0312500000   797463.5625000000   875214.6875000000   1125615.250000000   1275718.625000000   1188362.375000000   1113169.750000000
2007-10-27/12:17:22.107   14721.58496093750   5894.846679687500   4429.275878906250   1479.130981445313   5931.930664062500   8932.375976562500   22433.65625000000   12036.96191406250   15161.59082031250   6126.121093750000   7756.004394531250   15758.14355468750   16070.30859375000   16461.09765625000   33858.33593750000   34957.46875000000   57862.91796875000   97269.12500000000   115663.7421875000   118311.2031250000   175837.3593750000   192591.5625000000   224029.4843750000   270091.2812500000   440550.2187500000   497593.0000000000   766790.5000000000   965759.1875000000   1066368.375000000   1333710.500000000   1188362.250000000   1113169.750000000
2007-10-27/12:17:25.164   11777.26464843750   20631.98437500000   7382.127929687500   13312.18945312500   16312.82031250000   2977.457031250000   10469.02929687500   10532.33984375000   9096.949218750000   13783.77929687500   12409.61035156250   12606.51074218750   12856.24316406250   18107.20898437500   15236.23242187500   31461.71289062500   54246.46875000000   74822.29687500000   84819.92187500000   134086.1406250000   159851.9843750000   240740.0781250000   224029.4687500000   333643.3437500000   393347.3125000000   559794.0625000000   797463.4375000000   935577.5000000000   1184862.125000000   1391702.750000000   1358142.625000000   1224495.250000000
2007-10-27/12:17:28.220   7360.787597656250   11789.69824218750   8858.554687500000   5916.525390625000   14829.83496093750   7443.645019531250   4486.724609375000   15046.20507812500   9096.949218750000   21441.44531250000   12409.61035156250   17333.95898437500   17677.33984375000   24691.66015625000   11850.40039062500   45444.73828125000   57862.91406250000   89786.83593750000   115663.7343750000   118311.1953125000   159851.9843750000   184566.8281250000   248032.9687500000   365419.5625000000   409081.5625000000   590894.8125000000   828136.6250000000   845033.2500000000   1184862.125000000   1217727.000000000   1301548.750000000   1224495.250000000
2007-10-27/12:17:31.277   11777.26562500000   8842.272460937500   13287.83691406250   10353.92382812500   5931.930664062500   5954.916015625000   16451.33984375000   9027.719726562500   16677.75195312500   9189.183593750000   10858.40820312500   15758.14355468750   17677.34179687500   18107.21093750000   25393.73828125000   38453.22656250000   47013.58984375000   89786.84375000000   107952.7734375000   149861.1250000000   167844.6718750000   248764.8750000000   288038.9375000000   381307.7187500000   409081.5937500000   621995.6875000000   736117.5625000000   845033.3125000000   1066368.375000000   1275718.625000000   1244955.375000000   1057507.500000000
2007-10-27/12:17:34.333   5888.629394531250   8842.271484375000   16240.69238281250   13312.18945312500   8897.896484375000   5954.915527343750   8973.452148437500   6018.478027343750   6064.631835937500   6126.120605468750   4653.601074218750   11030.69531250000   16070.30761718750   26337.77343750000   30472.49414062500   34957.46484375000   43397.14843750000   82304.56250000000   107952.7656250000   205073.7343750000   255764.5468750000   272839.2500000000   336046.3125000000   444860.5625000000   503487.6875000000   590894.8125000000   766790.4375000000   965759.1250000000   1184862.125000000   1275718.500000000   1244955.250000000   1168832.250000000
2007-10-27/12:17:37.390   5888.629394531250   7368.558593750000   5905.701660156250   10353.92285156250   8897.896484375000   5954.915527343750   4486.724609375000   13541.58300781250   12129.26855468750   10720.71484375000   12409.61035156250   14182.32617187500   25712.50976562500   14814.98632812500   16929.14843750000   38453.22265625000   72328.71093750000   89786.83593750000   115663.7343750000   212961.2812500000   335692.4687500000   481486.5937500000   480070.0000000000   571967.6250000000   566425.6875000000   684197.6250000000   736117.5000000000   905395.9375000000   1184862.125000000   1275718.500000000   1301548.750000000   1224495.250000000
2007-10-27/12:17:40.446   7360.788574218750   1473.711181640625   5905.702148437500   10353.92382812500   10380.88183593750   4466.186523437500   7477.876953125000   15046.20605468750   4548.473632812500   4594.590332031250   9307.206054687500   9454.881835937500   14463.27636718750   16461.09765625000   23700.82031250000   31461.71484375000   65095.81250000000   112233.7109375000   185062.7187500000   244511.5625000000   351678.1562500000   449386.7187500000   496072.8125000000   508413.9062500000   597894.8750000000   653096.6250000000   705444.7500000000   905396.0000000000   1007122.125000000   1275718.625000000   1244955.375000000   1168832.375000000
2007-10-27/12:17:43.503   8832.946289062500   4421.134277343750   7382.127929687500   4437.393554687500   2965.964355468750   11909.83593750000   1495.574584960938   15046.20507812500   7580.790527343750   7657.651855468750   7756.003417968750   11030.69531250000   14463.27539062500   18107.20898437500   15236.23242187500   31461.71289062500   72328.71093750000   82304.56250000000   146507.6562500000   228736.3906250000   255764.5468750000   417286.9062500000   432061.8437500000   508413.8750000000   629364.1250000000   653096.5625000000   797463.4375000000   965759.1250000000   1125615.000000000   1159735.750000000   1188362.125000000   1113169.625000000
2007-10-27/12:17:46.559   11777.26464843750   5894.846191406250   8858.554687500000   5916.525390625000   4448.946777343750   2977.457031250000   8973.452148437500   6018.478027343750   3032.315185546875   10720.71484375000   10858.40722656250   6303.252441406250   12856.24316406250   18107.20898437500   25393.73632812500   38453.22265625000   50630.02734375000   74822.29687500000   146507.6562500000   220848.8437500000   255764.5468750000   401237.0312500000   496072.7812500000   603744.6875000000   597894.8125000000   684197.6250000000   705444.6875000000   965759.1250000000   1066368.375000000   1217727.000000000   1244955.250000000   1113169.625000000
2007-10-27/12:17:49.616   11777.26562500000   10315.98535156250   10334.98242187500   5916.525878906250   7414.914062500000   2977.457275390625   7477.876953125000   7523.098632812500   13645.42968750000   9189.183593750000   24819.24414062500   12606.51171875000   17677.34179687500   19753.32226562500   33858.33593750000   45444.74218750000   57862.91796875000   97269.12500000000   138796.6718750000   252399.1406250000   367663.8437500000   449386.7187500000   544081.3125000000   603744.7500000000   629364.1250000000   777501.5000000000   858809.9375000000   965759.1875000000   1066368.375000000   1101745.125000000   1188362.250000000   1001845.562500000
2007-10-27/12:17:52.672   4416.471679687500   5894.846191406250   7382.127929687500   4437.393554687500   13346.84960937500   10421.10546875000   7477.875976562500   15046.20507812500   13645.42871093750   15315.31152343750   4653.601074218750   11030.69531250000   14463.27539062500   19753.32031250000   30472.49414062500   27965.96093750000   79561.61718750000   142162.9375000000   215906.8750000000   268174.3125000000   351678.1250000000   497536.5937500000   512075.5625000000   667299.1250000000   660833.5000000000   777501.5000000000   797463.4375000000   845033.2500000000   947876.2500000000   1101745.125000000   1018585.250000000   890523.0000000000
2007-10-27/12:17:55.729   14721.58496093750   11789.69921875000   5905.702148437500   11833.05664062500   2965.964599609375   5954.916015625000   2991.149658203125   7523.098632812500   4548.473632812500   10720.71582031250   6204.802734375000   7879.067382812500   8035.149902343750   23045.54882812500   22007.90234375000   27965.96289062500   65095.81250000000   119716.0078125000   146507.6718750000   228736.4218750000   431606.9375000000   513586.6562500000   672105.2500000000   667299.1875000000   755242.3750000000   777501.5000000000   889483.3125000000   875214.6250000000   1007122.125000000   985765.0000000000   1018585.312500000   862692.6875000000
2007-10-27/12:17:58.785   5888.629394531250   5894.846191406250   4429.275878906250   22186.99609375000   10380.88085937500   7443.645019531250   2991.149414062500   6018.478027343750   1516.157348632813   10720.71484375000   13960.81250000000   14182.32617187500   6428.118652343750   18107.20898437500   33858.33593750000   62923.55078125000   72328.71093750000   97269.11718750000   185062.7031250000   268174.3125000000   415621.0937500000   513586.6250000000   608093.0000000000   667299.1250000000   723772.5625000000   746400.0625000000   736117.5000000000   845033.2500000000   888630.8125000000   985764.9375000000   848812.0000000000   834862.3750000000
2007-10-27/12:18:01.842   11777.26464843750   10315.98437500000   4429.275878906250   10353.92285156250   2965.964355468750   5954.915527343750   16451.33789062500   9027.718750000000   6064.631835937500   10720.71484375000   9307.205078125000   12606.51074218750   9642.179687500000   21399.43359375000   30472.49414062500   38453.22265625000   79561.61718750000   127198.3046875000   161929.6562500000   236623.9687500000   399635.3125000000   545686.7500000000   640099.0000000000   667299.1250000000   786712.1250000000   777501.5000000000   858809.8750000000   935577.5000000000   829385.8125000000   985764.9375000000   1018585.250000000   834862.3750000000
2007-10-27/12:18:04.899   11777.26562500000   4421.134765625000   11811.40917968750   8874.791015625000   11863.86621093750   10421.10644531250   8973.453125000000   12036.96191406250   16677.75195312500   12252.24804687500   7756.004394531250   6303.252929687500   12856.24414062500   23045.54882812500   22007.90234375000   45444.74218750000   86794.53125000000   119716.0078125000   177351.7031250000   252399.1406250000   415621.1250000000   545686.8125000000   640099.0625000000   699076.6250000000   755242.3750000000   933010.1250000000   889483.3125000000   935577.5625000000   947876.3125000000   927775.5000000000   877107.3125000000   834862.4375000000
2007-10-27/12:18:07.955   4416.471679687500   10315.98437500000   4429.275878906250   7395.657226562500   11863.86523437500   16376.03027343750   8973.452148437500   7523.098144531250   12129.26855468750   6126.120605468750   7756.003417968750   9454.880859375000   19284.37304687500   21399.43359375000   16929.14843750000   41948.97656250000   72328.71093750000   127198.3046875000   223617.9375000000   268174.3125000000   431606.9062500000   609887.3750000000   608093.0000000000   826187.2500000000   849652.1250000000   808602.9375000000   889483.2500000000   845033.2500000000   888630.8125000000   898780.8750000000   877107.2500000000   807032.1875000000
2007-10-27/12:18:11.012   11777.26562500000   4421.134765625000   7382.128417968750   8874.791015625000   16312.82128906250   16376.03125000000   10469.03027343750   15046.20605468750   12129.26953125000   12252.24804687500   12409.61132812500   7879.067382812500   20891.40820312500   26337.77539062500   33858.33593750000   45444.74218750000   72328.71093750000   104751.4140625000   208195.8437500000   268174.3125000000   351678.1562500000   545686.8125000000   576087.1250000000   667299.1875000000   692303.0625000000   808603.0000000000   797463.5000000000   875214.6250000000   947876.3125000000   927775.5000000000   848812.0625000000   723542.2500000000
2007-10-27/12:18:14.068   7360.787597656250   7368.558593750000   7382.127929687500   8874.790039062500   11863.86523437500   10421.10546875000   7477.875976562500   16550.82617187500   13645.42871093750   9189.182617187500   9307.205078125000   15758.14160156250   9642.179687500000   9876.654296875000   27086.65625000000   52436.25781250000   79561.61718750000   89786.83593750000   200484.7812500000   299724.7500000000   383649.5625000000   513586.6250000000   576087.0625000000   667299.1250000000   786712.1250000000   715298.8125000000   797463.4375000000   875214.5625000000   859008.2500000000   898780.8750000000   792221.6875000000   695712.4375000000
2007-10-27/12:18:17.125   5888.629394531250   13263.41113281250   7382.127929687500   7395.657226562500   10380.88085937500   5954.915527343750   8973.452148437500   10532.33984375000   9096.949218750000   18378.37890625000   7756.003417968750   17333.95898437500   17677.33984375000   29630.00195312500   47401.71093750000   48940.49609375000   86794.52343750000   127198.3046875000   177351.6875000000   268174.3125000000   335692.4687500000   433336.7812500000   576087.0625000000   635521.8750000000   660833.5000000000   746400.0625000000   766790.4375000000   814852.0000000000   859008.2500000000   869786.3750000000   763926.6875000000   612223.6875000000
2007-10-27/12:18:20.181   10305.10644531250   17684.55664062500   8858.554687500000   16270.45800781250   5931.930664062500   7443.645507812500   16451.33984375000   12036.96191406250   15161.59082031250   13783.78027343750   15512.01757812500   7879.067382812500   16070.30859375000   29630.00390625000   20314.98437500000   48940.50000000000   86794.53125000000   119716.0078125000   169640.6875000000   220848.8593750000   303721.2500000000   401237.0625000000   448064.5625000000   603744.7500000000   629364.1250000000   684197.6875000000   766790.5000000000   845033.3125000000   829385.8750000000   782803.6250000000   594158.9375000000   500906.7500000000
2007-10-27/12:18:23.238   7360.787597656250   11789.69824218750   13287.83593750000   20707.86132812500   13346.84960937500   5954.915527343750   11964.60546875000   10532.33984375000   10613.10839843750   12252.24707031250   9307.205078125000   12606.51074218750   19284.37304687500   14814.98632812500   44015.86328125000   48940.49609375000   72328.71093750000   112233.6953125000   146507.6562500000   205073.7343750000   255764.5468750000   353087.6562500000   448064.5312500000   508413.8750000000   660833.5000000000   715298.8125000000   797463.4375000000   845033.2500000000   829385.8125000000   840792.0000000000   594158.8750000000   500906.7187500000
2007-10-27/12:18:26.294   11777.26464843750   8842.271484375000   13287.83593750000   11833.05566406250   8897.896484375000   1488.728393554688   13460.18359375000   3009.238281250000   15161.58886718750   12252.24707031250   9307.205078125000   11030.69531250000   25712.50976562500   14814.98632812500   37244.17578125000   55932.01953125000   65095.80859375000   104751.4062500000   146507.6562500000   173523.6250000000   247771.7968750000   304938.5312500000   416059.1875000000   508413.8750000000   660833.5000000000   653096.5625000000   828136.6250000000   845033.2500000000   918253.4375000000   782803.5625000000   565864.5625000000   445248.8125000000
2007-10-27/12:18:29.351   10305.10644531250   8842.272460937500   11811.40917968750   4437.394042968750   8897.897460937500   7443.645507812500   13460.18457031250   9027.719726562500   6064.632324218750   10720.71582031250   20165.62890625000   6303.252929687500   9642.180664062500   19753.32226562500   33858.33593750000   48940.50000000000   65095.81250000000   89786.84375000000   131085.6875000000   165636.1250000000   215800.8750000000   256789.6718750000   368051.4062500000   492525.5312500000   660833.5625000000   777501.5000000000   797463.5000000000   905396.0000000000   947876.3125000000   724815.5625000000   594158.9375000000   445248.8437500000
2007-10-27/12:18:32.407   10305.10546875000   17684.55468750000   17717.12109375000   10353.92285156250   8897.896484375000   10421.10546875000   10469.02929687500   12036.96093750000   22742.39648437500   9189.182617187500   12409.61035156250   14182.32617187500   25712.50976562500   52675.64062500000   50787.55859375000   62923.55078125000   72328.71093750000   97269.11718750000   115663.7343750000   157748.6093750000   207808.1406250000   256789.6562500000   368051.3750000000   492525.5000000000   660833.5000000000   746400.0625000000   858809.8750000000   1026122.750000000   947876.2500000000   840792.0000000000   565864.5625000000   500906.7187500000
2007-10-27/12:18:35.464   11777.26464843750   10315.98437500000   10334.98144531250   7395.657226562500   8897.896484375000   10421.10546875000   1495.574584960938   15046.20507812500   15161.58886718750   13783.77929687500   23268.03710937500   28364.68164062500   38568.79687500000   39506.69531250000   67716.82031250000   69915.08593750000   72328.71093750000   97269.11718750000   115663.7343750000   134086.1406250000   199815.4375000000   272839.2500000000   352048.8125000000   508413.8750000000   597894.8125000000   777501.5000000000   828136.6250000000   905395.9375000000   859008.2500000000   724815.5000000000   537570.3750000000   445248.8125000000
2007-10-27/12:18:38.520   5888.629882812500   8842.272460937500   8858.554687500000   8874.791015625000   14829.83593750000   13398.56835937500   10469.03027343750   13541.58398437500   19710.07421875000   15315.31347656250   24819.24414062500   12606.51171875000   25712.51171875000   46091.16796875000   23700.82031250000   52436.26171875000   79561.61718750000   59857.78906250000   115663.7421875000   165636.1250000000   183830.0468750000   208641.0468750000   320043.8437500000   460748.8750000000   629364.1250000000   715298.8750000000   828136.6875000000   905396.0000000000   859008.3125000000   695821.7500000000   537570.4375000000   431334.4375000000
2007-10-27/12:18:41.577   5888.629394531250   10315.98437500000   14764.26367187500   13312.18945312500   8897.896484375000   11909.83593750000   8973.452148437500   19560.07226562500   12129.26855468750   7657.651855468750   12409.61035156250   11030.69531250000   20891.40625000000   26337.77343750000   47401.71093750000   41948.97656250000   94027.44531250000   104751.4062500000   115663.7343750000   149861.1093750000   183830.0312500000   248764.8593750000   352048.8125000000   508413.8750000000   629364.1250000000   746400.0625000000   797463.4375000000   875214.5625000000   888630.8125000000   666827.9375000000   480982.3125000000   403505.6562500000
2007-10-27/12:18:44.633   4416.472167968750   7368.559082031250   5905.702148437500   13312.19042968750   5931.930664062500   20842.22851562500   17946.91796875000   10532.34082031250   10613.10937500000   13783.78027343750   20165.62890625000   14182.32714843750   20891.40820312500   39506.69921875000   30472.49609375000   55932.02343750000   94027.45312500000   112233.7109375000   138796.6718750000   149861.1250000000   191822.7500000000   256789.6718750000   352048.8437500000   492525.5312500000   629364.1250000000   746400.1250000000   797463.5000000000   845033.3125000000   799763.5000000000   666827.9375000000   480982.3750000000   445248.8437500000
2007-10-27/12:18:47.690   8832.946289062500   8842.271484375000   17717.12109375000   7395.657226562500   11863.86523437500   7443.645019531250   19442.49609375000   15046.20507812500   13645.42871093750   10720.71484375000   10858.40722656250   17333.95898437500   22498.43945312500   36214.46093750000   50787.55859375000   48940.49609375000   79561.61718750000   89786.83593750000   100241.8125000000   141973.6250000000   167844.6562500000   256789.6562500000   320043.8125000000   476637.1562500000   566425.6875000000   746400.0625000000   797463.4375000000   875214.5625000000   799763.4375000000   666827.9375000000   480982.3125000000   361762.7500000000
2007-10-27/12:18:50.747   8832.946289062500   13263.41113281250   20669.97851562500   11833.05566406250   8897.896484375000   4466.186035156250   14955.76074218750   15046.20507812500   12129.26855468750   6126.120605468750   10858.40722656250   7879.066406250000   11249.21093750000   26337.77343750000   54173.40625000000   55932.01953125000   65095.80859375000   59857.78515625000   107952.7656250000   141973.6250000000   191822.7343750000   248764.8593750000   352048.8125000000   492525.5000000000   660833.5000000000   777501.5000000000   858809.8750000000   845033.2500000000   710897.0625000000   608840.6875000000   509276.3125000000   431334.4062500000
2007-10-27/12:18:53.803   11777.26562500000   5894.846679687500   5905.702148437500   16270.45800781250   16312.82128906250   10421.10644531250   4486.725097656250   16550.82812500000   1516.157470703125   13783.78027343750   20165.62890625000   25213.04492187500   28926.58203125000   46091.16796875000   47401.71484375000   48940.50000000000   65095.81250000000   89786.84375000000   123374.7109375000   149861.1250000000   215800.8750000000   192591.5625000000   336046.3437500000   508413.9062500000   629364.1250000000   777501.5000000000   797463.5000000000   845033.3125000000   740519.1250000000   666827.9375000000   438541.5625000000   417420.0625000000
2007-10-27/12:18:56.860   8832.946289062500   7368.558593750000   4429.275878906250   29582.67968750000   7414.913085937500   4466.186035156250   7477.875976562500   4513.857910156250   13645.42871093750   13783.77929687500   24819.24218750000   34667.95703125000   25712.50976562500   26337.77343750000   50787.55859375000   76906.63281250000   72328.71093750000   112233.6953125000   123374.7031250000   173523.6250000000   183830.0312500000   248764.8593750000   304041.3437500000   476637.1562500000   629364.1250000000   777501.5000000000   858809.8750000000   724309.0625000000   770141.1875000000   608840.6875000000   509276.3125000000   403505.6562500000
2007-10-27/12:18:59.916   16193.74511718750   14737.12695312500   13287.83691406250   22186.99804687500   11863.86621093750   7443.645507812500   11964.60644531250   10532.34082031250   19710.07421875000   19909.91406250000   21716.83398437500   20485.59375000000   25712.51171875000   23045.54882812500   37244.17968750000   76906.64062500000   86794.53125000000   89786.84375000000   115663.7421875000   126198.6718750000   151859.3281250000   256789.6718750000   304041.3750000000   508413.9062500000   566425.7500000000   746400.1250000000   889483.3125000000   784671.0000000000   740519.1250000000   637834.3125000000   509276.3437500000   445248.8437500000
2007-10-27/12:19:02.973   5888.629394531250   7368.558593750000   5905.701660156250   8874.790039062500   13346.84960937500   5954.915527343750   10469.02929687500   6018.478027343750   10613.10839843750   13783.77929687500   13960.81250000000   28364.68164062500   32140.65039062500   29630.00195312500   44015.86328125000   69915.08593750000   86794.52343750000   82304.56250000000   131085.6718750000   141973.6250000000   159851.9843750000   272839.2500000000   304041.3437500000   428972.3125000000   597894.8125000000   777501.5000000000   981504.0000000000   814852.0000000000   740519.0625000000   666827.9375000000   452688.4375000000   445248.8125000000
2007-10-27/12:19:06.029   10305.10546875000   5894.846191406250   10334.98144531250   5916.525390625000   7414.913085937500   10421.10546875000   11964.60546875000   30092.44335937500   13645.42871093750   16846.84570312500   18614.42382812500   44122.88671875000   24105.47460937500   36214.46093750000   54173.40625000000   55932.01953125000   65095.80859375000   67340.03906250000   100241.8125000000   157748.6093750000   199815.4375000000   272839.2500000000   272036.5000000000   428972.3125000000   629364.1250000000   808602.9375000000   858809.8750000000   814852.0000000000   710897.0625000000   637834.2500000000   509276.3125000000   403505.6562500000
2007-10-27/12:19:09.086   4416.472167968750   14737.12695312500   14764.26464843750   13312.19042968750   5931.930664062500   2977.457275390625   4486.725097656250   10532.34082031250   18193.91210937500   19909.91406250000   15512.01757812500   25213.04492187500   28926.58203125000   46091.16796875000   40630.02343750000   55932.02343750000   86794.53125000000   89786.84375000000   138796.6718750000   149861.1250000000   159852.0000000000   224690.5625000000   304041.3750000000   460748.8750000000   566425.7500000000   746400.1250000000   858809.9375000000   784671.0000000000   740519.1250000000   666827.9375000000   565864.6250000000   473077.7500000000
2007-10-27/12:19:12.142   5888.629394531250   5894.846191406250   8858.554687500000   23666.13281250000   5931.930175781250   16376.03027343750   10469.02929687500   15046.20507812500   16677.75000000000   13783.77929687500   13960.81250000000   25213.04296875000   22498.43945312500   39506.69531250000   60945.10937500000   104872.8671875000   94027.44531250000   89786.83593750000   146507.6562500000   126198.6640625000   159851.9843750000   216665.7812500000   272036.5000000000   413084.0625000000   503487.6875000000   808602.9375000000   889483.2500000000   845033.2500000000   740519.0625000000   695821.6875000000   509276.3125000000   528735.8125000000
2007-10-27/12:19:15.199   7360.787597656250   5894.846191406250   13287.83593750000   11833.05566406250   10380.88085937500   13398.56738281250   8973.452148437500   13541.58300781250   19710.07226562500   9189.182617187500   24819.24218750000   22061.40820312500   32140.65039062500   32922.23046875000   88031.98437500000   62923.55078125000   94027.44531250000   97269.11718750000   92530.85937500000   118311.1953125000   143866.6562500000   200616.2812500000   288038.9062500000   397195.8750000000   472018.8750000000   808602.9375000000   828136.6250000000   754489.9375000000   770141.1875000000   666827.9375000000   537570.3750000000   473077.7187500000
2007-10-27/12:19:18.255   10305.10644531250   13263.41308593750   10334.98242187500   14791.32421875000   16312.82128906250   4466.186523437500   17946.91796875000   9027.719726562500   16677.75195312500   24504.51757812500   20165.62890625000   23637.22851562500   28926.58203125000   49383.40625000000   50787.56250000000   52436.26171875000   115726.2500000000   97269.12500000000   107952.7734375000   157748.6250000000   151859.3281250000   160492.6875000000   320043.8437500000   413084.0937500000   534956.6875000000   684197.6875000000   766790.5000000000   754490.0000000000   740519.1250000000   695821.7500000000   565864.6250000000   473077.7500000000
2007-10-27/12:19:21.312   13249.42382812500   11789.69824218750   5905.701660156250   11833.05566406250   10380.88085937500   14887.29882812500   29911.55468750000   9027.718750000000   10613.10839843750   12252.24707031250   24819.24218750000   23637.22656250000   25712.50976562500   42798.92968750000   54173.40625000000   62923.55078125000   94027.44531250000   89786.83593750000   138796.6562500000   157748.6093750000   175837.3437500000   216665.7812500000   248032.9687500000   349531.4375000000   534956.6250000000   653096.5625000000   736117.5000000000   814852.0000000000   740519.0625000000   695821.6875000000   509276.3125000000   445248.8125000000
2007-10-27/12:19:24.368   5888.629394531250   14737.12597656250   11811.40820312500   8874.790039062500   8897.896484375000   14887.29882812500   4486.724609375000   15046.20507812500   15161.58886718750   13783.77929687500   27921.65429687500   25213.04296875000   24105.47460937500   49383.40234375000   47401.71093750000   55932.01953125000   65095.80859375000   119716.0000000000   123374.7031250000   118311.1953125000   111896.0937500000   144443.2812500000   256034.1406250000   349531.4375000000   487753.2812500000   684197.6250000000   736117.5000000000   754489.9375000000   740519.0625000000   695821.6875000000   650747.7500000000   528735.8125000000
2007-10-27/12:19:27.425   10305.10644531250   7368.559082031250   13287.83691406250   8874.791015625000   11863.86621093750   8932.375976562500   11964.60644531250   15046.20605468750   19710.07421875000   16846.84570312500   21716.83398437500   31516.32226562500   32140.65234375000   59260.12500000000   33858.33593750000   62923.55468750000   79561.61718750000   89786.84375000000   131085.6875000000   134086.1406250000   143866.6718750000   160492.6875000000   240031.8125000000   365419.5625000000   487753.3125000000   746400.1250000000   736117.5625000000   845033.3125000000   770141.2500000000   840792.0625000000   537570.4375000000   556565.0625000000
2007-10-27/12:19:30.481   13249.42382812500   4421.134277343750   4429.275878906250   8874.790039062500   5931.930175781250   10421.10546875000   20938.07421875000   12036.96093750000   7580.790527343750   9189.182617187500   24819.24218750000   40971.24218750000   41782.87500000000   29630.00195312500   50787.55859375000   52436.25781250000   86794.52343750000   97269.11718750000   138796.6562500000   118311.1953125000   143866.6562500000   184566.8281250000   256034.1406250000   381307.6875000000   503487.6875000000   715298.8125000000   736117.5000000000   814852.0000000000   770141.1875000000   724815.5000000000   735631.8125000000   556565.0000000000
2007-10-27/12:19:33.538   4416.471679687500   4421.134277343750   16240.69238281250   5916.525390625000   10380.88085937500   10421.10546875000   13460.18359375000   10532.33984375000   18193.91015625000   18378.37890625000   15512.01562500000   28364.68164062500   32140.65039062500   29630.00195312500   40630.01953125000   69915.08593750000   72328.71093750000   104751.4062500000   92530.85937500000   94648.82812500000   127881.3671875000   200616.2812500000   272036.5000000000   285979.2500000000   503487.6875000000   559794.0625000000   797463.4375000000   784670.9375000000   859008.2500000000   782803.5625000000   594158.8750000000   556565.0000000000
2007-10-27/12:19:36.594   13249.42480468750   10315.98535156250   11811.40917968750   13312.19042968750   13346.85058593750   13398.56835937500   22433.65625000000   13541.58398437500   9096.950195312500   24504.51757812500   7756.004394531250   31516.32226562500   44996.95312500000   42798.93359375000   44015.86718750000   55932.02343750000   65095.81250000000   104751.4140625000   115663.7421875000   134086.1406250000   127881.3750000000   168517.3906250000   248032.9843750000   333643.3750000000   472018.9062500000   746400.1250000000   766790.5000000000   784671.0000000000   888630.8750000000   753809.5625000000   679042.3750000000   584394.3125000000
2007-10-27/12:19:39.651   11777.26464843750   10315.98437500000   7382.127929687500   13312.18945312500   8897.896484375000   16376.03027343750   13460.18359375000   16550.82617187500   19710.07226562500   9189.182617187500   23268.03710937500   11030.69531250000   32140.65039062500   16461.09765625000   54173.40625000000   48940.49609375000   57862.91406250000   82304.56250000000   107952.7656250000   141973.6250000000   143866.6562500000   208641.0312500000   288038.9062500000   349531.4375000000   503487.6875000000   684197.6250000000   766790.4375000000   814852.0000000000   888630.8125000000   869786.3750000000   679042.3125000000   667882.7500000000
2007-10-27/12:19:42.708   13249.42480468750   5894.846679687500   16240.69335937500   8874.791015625000   14829.83593750000   13398.56835937500   7477.876953125000   12036.96191406250   12129.26953125000   15315.31347656250   21716.83398437500   12606.51171875000   14463.27636718750   36214.46484375000   37244.17968750000   41948.98046875000   79561.61718750000   89786.84375000000   107952.7734375000   126198.6718750000   151859.3281250000   192591.5625000000   272036.5312500000   428972.3437500000   487753.3125000000   653096.6250000000   736117.5625000000   754490.0000000000   947876.3125000000   840792.0625000000   792221.7500000000   640053.1875000000
2007-10-27/12:19:45.764   11777.26464843750   16210.83984375000   22146.40820312500   23666.13281250000   10380.88085937500   10421.10546875000   8973.452148437500   12036.96093750000   16677.75000000000   19909.91210937500   10858.40722656250   23637.22656250000   25712.50976562500   52675.64062500000   54173.40625000000   41948.97656250000   65095.80859375000   82304.56250000000   115663.7343750000   126198.6640625000   143866.6562500000   200616.2812500000   272036.5000000000   349531.4375000000   566425.6875000000   653096.5625000000   736117.5000000000   784670.9375000000   888630.8125000000   811797.7500000000   763926.6875000000   667882.7500000000
2007-10-27/12:19:48.821   5888.629394531250   11789.69824218750   14764.26367187500   5916.525390625000   11863.86523437500   10421.10546875000   13460.18359375000   7523.098144531250   15161.58886718750   12252.24707031250   10858.40722656250   12606.51074218750   22498.43945312500   29630.00195312500   54173.40625000000   76906.63281250000   72328.71093750000   112233.6953125000   92530.85937500000   141973.6250000000   135874.0156250000   216665.7812500000   320043.8125000000   397195.8750000000   534956.6250000000   590894.8125000000   644099.3750000000   814852.0000000000   918253.4375000000   898780.8750000000   763926.6875000000   695712.4375000000
2007-10-27/12:19:51.877   11777.26562500000   14737.12695312500   14764.26464843750   14791.32421875000   10380.88183593750   5954.916015625000   7477.876953125000   10532.34082031250   13645.42968750000   12252.24804687500   24819.24414062500   20485.59375000000   28926.58203125000   42798.93359375000   60945.11718750000   55932.02343750000   94027.45312500000   104751.4140625000   131085.6875000000   126198.6718750000   159852.0000000000   256789.6718750000   288038.9375000000   413084.0937500000   472018.9062500000   559794.1250000000   674772.0000000000   845033.3125000000   859008.3125000000   927775.5000000000   735631.8750000000   723542.2500000000
2007-10-27/12:19:54.934   13249.42382812500   17684.55468750000   8858.554687500000   10353.92285156250   16312.82031250000   14887.29882812500   10469.02929687500   13541.58300781250   10613.10839843750   18378.37890625000   13960.81250000000   17333.95898437500   16070.30761718750   39506.69531250000   54173.40625000000   55932.01953125000   79561.61718750000   104751.4062500000   107952.7656250000   126198.6640625000   143866.6562500000   208641.0312500000   288038.9062500000   365419.5625000000   487753.2812500000   590894.8125000000   644099.3750000000   814852.0000000000   799763.4375000000   927775.4375000000   905402.6875000000   695712.4375000000
2007-10-27/12:19:57.990   19138.06640625000   20631.98632812500   11811.40917968750   8874.791015625000   14829.83593750000   19353.49609375000   7477.876953125000   22569.32226562500   15161.59082031250   15315.31347656250   40331.31640625000   22061.41015625000   35354.72656250000   52675.64453125000   54173.41406250000   69915.09375000000   65095.81250000000   97269.12500000000   100241.8203125000   126198.6718750000   199815.4531250000   248764.8750000000   304041.3750000000   397195.9062500000   503487.7500000000   528693.5000000000   644099.4375000000   784671.0000000000   918253.5625000000   898780.9375000000   877107.3125000000   751372.1875000000
2007-10-27/12:20:01.047   4416.471679687500   22105.70117187500   17717.12109375000   5916.525390625000   13346.84960937500   5954.915527343750   10469.02929687500   15046.20507812500   9096.949218750000   10720.71484375000   27921.65429687500   20485.59179687500   35354.72265625000   52675.64062500000   60945.10937500000   90889.73437500000   50630.02734375000   97269.11718750000   107952.7656250000   157748.6093750000   183830.0312500000   248764.8593750000   320043.8125000000   397195.8750000000   472018.8750000000   590894.8125000000   736117.5000000000   814852.0000000000   947876.2500000000   927775.4375000000   792221.6875000000   723542.1875000000
2007-10-27/12:20:04.103   13249.42382812500   11789.69824218750   19193.54882812500   11833.05566406250   5931.930175781250   11909.83593750000   10469.02929687500   13541.58300781250   16677.75000000000   10720.71484375000   21716.83203125000   44122.88671875000   48211.02734375000   52675.64062500000   54173.40625000000   83898.17968750000   72328.71093750000   112233.6953125000   115663.7343750000   149861.1093750000   199815.4375000000   208641.0312500000   304041.3437500000   349531.4375000000   503487.6875000000   528693.5000000000   736117.5000000000   784670.9375000000   888630.8125000000   927775.4375000000   905402.6875000000   723542.1875000000
2007-10-27/12:20:07.160   14721.58496093750   13263.41308593750   10334.98242187500   2958.262207031250   11863.86621093750   11909.83691406250   19442.49609375000   22569.32226562500   9096.950195312500   18378.37890625000   24819.24414062500   28364.68359375000   35354.72656250000   59260.12500000000   67716.82812500000   69915.09375000000   65095.81250000000   89786.84375000000   92530.86718750000   126198.6718750000   199815.4531250000   208641.0468750000   288038.9375000000   397195.9062500000   424815.8750000000   528693.5000000000   705444.7500000000   814852.0625000000   888630.8750000000   985765.0000000000   763926.7500000000   807032.2500000000
2007-10-27/12:20:10.216   1472.156860351563   19158.26953125000   13287.83593750000   14791.32324218750   16312.82031250000   26797.16015625000   10469.02929687500   15046.20507812500   16677.75000000000   24504.51562500000   31024.06640625000   22061.40820312500   51425.10937500000   46091.16406250000   60945.10937500000   69915.08593750000   65095.80859375000   82304.56250000000   115663.7343750000   157748.6093750000   159851.9843750000   232715.3125000000   304041.3437500000   349531.4375000000   393347.3125000000   559794.0625000000   644099.3750000000   814852.0000000000   947876.2500000000   927775.4375000000   877107.2500000000   695712.4375000000
2007-10-27/12:20:13.273   16193.74414062500   10315.98437500000   17717.12109375000   11833.05566406250   14829.83496093750   16376.03027343750   8973.452148437500   12036.96093750000   15161.58886718750   16846.84570312500   20165.62695312500   34667.95703125000   32140.65039062500   52675.64062500000   44015.86328125000   55932.01953125000   79561.61718750000   97269.11718750000   115663.7343750000   118311.1953125000   167844.6562500000   216665.7812500000   272036.5000000000   381307.6875000000   472018.8750000000   590894.8125000000   736117.5000000000   814852.0000000000   1007122.062500000   927775.4375000000   905402.6875000000   667882.7500000000
2007-10-27/12:20:16.329   11777.26562500000   14737.12695312500   4429.275878906250   11833.05664062500   17795.80664062500   7443.645507812500   13460.18457031250   18055.45117187500   19710.07421875000   9189.183593750000   18614.42382812500   25213.04492187500   24105.47656250000   42798.93359375000   33858.33593750000   52436.26171875000   86794.53125000000   97269.12500000000   123374.7109375000   134086.1406250000   183830.0468750000   208641.0468750000   240031.8125000000   397195.9062500000   440550.2187500000   528693.5000000000   766790.5000000000   784671.0000000000   888630.8750000000   985765.0000000000   820516.8750000000   779202.1250000000
2007-10-27/12:20:19.386   13249.42382812500   17684.55468750000   16240.69238281250   11833.05566406250   10380.88085937500   16376.03027343750   19442.49609375000   13541.58300781250   24258.55859375000   12252.24707031250   20165.62695312500   31516.31835937500   35354.72265625000   46091.16406250000   60945.10937500000   55932.01953125000   94027.44531250000   97269.11718750000   84819.92187500000   141973.6250000000   199815.4375000000   224690.5468750000   272036.5000000000   349531.4375000000   472018.8750000000   590894.8125000000   736117.5000000000   875214.5625000000   947876.2500000000   985764.9375000000   877107.2500000000   640053.1875000000
2007-10-27/12:20:22.442   11777.26464843750   8842.271484375000   11811.40820312500   16270.45703125000   7414.913085937500   13398.56738281250   10469.02929687500   9027.718750000000   13645.42871093750   12252.24707031250   15512.01562500000   40971.24218750000   35354.72265625000   36214.46093750000   47401.71093750000   45444.73828125000   57862.91406250000   89786.83593750000   146507.6562500000   134086.1406250000   175837.3437500000   216665.7812500000   256034.1406250000   365419.5625000000   440550.1562500000   559794.0625000000   705444.6875000000   965759.1250000000   947876.2500000000   985764.9375000000   877107.2500000000   751372.1250000000
2007-10-27/12:20:25.499   13249.42480468750   7368.559082031250   16240.69335937500   17749.59375000000   16312.82128906250   14887.29980468750   11964.60644531250   7523.098632812500   9096.950195312500   27567.58789062500   23268.03906250000   22061.41015625000   28926.58203125000   49383.40625000000   50787.56250000000   48940.50000000000   39780.71093750000   67340.04687500000   92530.86718750000   118311.2031250000   159852.0000000000   192591.5625000000   248032.9843750000   365419.5625000000   409081.5937500000   528693.5000000000   766790.5000000000   814852.0625000000   947876.3125000000   985765.0000000000   848812.0625000000   723542.2500000000
2007-10-27/12:20:28.556   11777.26464843750   16210.83984375000   11811.40820312500   22186.99609375000   13346.84960937500   14887.29882812500   14955.76074218750   13541.58300781250   15161.58886718750   19909.91210937500   34126.48046875000   31516.31835937500   41782.87500000000   36214.46093750000   50787.55859375000   83898.17968750000   65095.80859375000   74822.29687500000   84819.92187500000   126198.6640625000   191822.7343750000   208641.0312500000   272036.5000000000   365419.5625000000   440550.1562500000   590894.8125000000   766790.4375000000   905395.9375000000   947876.2500000000   985764.9375000000   820516.7500000000   667882.7500000000
2007-10-27/12:20:31.612   10305.10644531250   8842.272460937500   14764.26464843750   14791.32421875000   13346.85058593750   11909.83691406250   23929.23437500000   10532.34082031250   18193.91210937500   16846.84570312500   21716.83398437500   34667.96093750000   25712.51171875000   32922.23437500000   54173.41406250000   69915.09375000000   65095.81250000000   82304.57031250000   92530.86718750000   126198.6718750000   127881.3750000000   192591.5625000000   248032.9843750000   285979.2812500000   377613.1250000000   621995.6875000000   766790.5000000000   905396.0000000000   947876.3125000000   985765.0000000000   848812.0625000000   723542.2500000000
2007-10-27/12:20:34.669   8832.946289062500   5894.846191406250   14764.26367187500   11833.05566406250   20761.77734375000   10421.10546875000   32902.71875000000   12036.96093750000   18193.91015625000   16846.84570312500   40331.31250000000   34667.95703125000   48211.02734375000   59260.12109375000   44015.86328125000   76906.63281250000   86794.52343750000   104751.4062500000   123374.7031250000   118311.1953125000   151859.3281250000   176542.0937500000   248032.9687500000   349531.4375000000   472018.8750000000   559794.0625000000   736117.5000000000   935577.5000000000   947876.2500000000   927775.4375000000   792221.6875000000   667882.7500000000
2007-10-27/12:20:37.725   14721.58398437500   5894.846191406250   16240.69238281250   13312.18945312500   11863.86523437500   13398.56738281250   13460.18359375000   13541.58300781250   22742.39648437500   24504.51562500000   24819.24218750000   31516.31835937500   48211.02734375000   42798.92968750000   54173.40625000000   62923.55078125000   57862.91406250000   82304.56250000000   69398.05468750000   94648.82812500000   135874.0156250000   184566.8281250000   240031.7968750000   317755.2812500000   424815.8437500000   528693.5000000000   644099.3750000000   875214.5625000000   1066368.375000000   985764.9375000000   707337.0000000000   640053.1875000000
2007-10-27/12:20:40.782   5888.629882812500   10315.98535156250   10334.98242187500   16270.45800781250   13346.85058593750   11909.83691406250   14955.76171875000   15046.20605468750   13645.42968750000   18378.37890625000   17063.22070312500   34667.96093750000   48211.03125000000   32922.23437500000   60945.11718750000   62923.55468750000   65095.81250000000   67340.04687500000   92530.86718750000   118311.2031250000   167844.6718750000   232715.3281250000   272036.5312500000   317755.3125000000   409081.5937500000   559794.1250000000   644099.4375000000   845033.3125000000   1007122.125000000   927775.5000000000   735631.8750000000   640053.1875000000
2007-10-27/12:20:43.838   14721.58398437500   19158.26953125000   11811.40820312500   11833.05566406250   8897.896484375000   14887.29882812500   17946.91601562500   15046.20507812500   33355.53906250000   30630.65820312500   37228.89453125000   63032.77734375000   51425.10937500000   49383.40234375000   81260.25781250000   69915.08593750000   47013.58593750000   74822.29687500000   107952.7656250000   94648.82812500000   119888.7265625000   192591.5468750000   216028.3281250000   349531.4375000000   424815.8437500000   590894.8125000000   705444.6875000000   845033.2500000000   1007122.062500000   927775.4375000000   820516.7500000000   612223.6875000000
2007-10-27/12:20:46.895   11777.26562500000   10315.98535156250   19193.55078125000   23666.13476562500   17795.80664062500   19353.49609375000   20938.07617187500   24073.94531250000   27290.88671875000   27567.58789062500   24819.24414062500   44122.89062500000   44996.95312500000   59260.12500000000   54173.41406250000   69915.09375000000   79561.61718750000   59857.78906250000   100241.8203125000   157748.6250000000   159852.0000000000   232715.3281250000   240031.8125000000   349531.4687500000   456284.5312500000   528693.5000000000   705444.7500000000   875214.6250000000   918253.5625000000   985765.0000000000   763926.7500000000   723542.2500000000
2007-10-27/12:20:49.951   8832.946289062500   23579.41601562500   8858.554687500000   14791.32324218750   11863.86523437500   20842.22656250000   23929.23242187500   16550.82617187500   24258.55859375000   33693.73046875000   23268.03710937500   56729.47656250000   41782.87500000000   52675.64062500000   67716.82031250000   62923.55078125000   72328.71093750000   89786.83593750000   84819.92187500000   149861.1093750000   175837.3437500000   208641.0312500000   304041.3437500000   349531.4375000000   393347.3125000000   621995.6250000000   736117.5000000000   965759.1250000000   1007122.062500000   898780.8750000000   792221.6875000000   667882.7500000000
2007-10-27/12:20:53.008   13249.42382812500   10315.98437500000   8858.554687500000   14791.32324218750   14829.83496093750   13398.56738281250   23929.23242187500   21064.69531250000   24258.55859375000   19909.91210937500   17063.21875000000   31516.31835937500   32140.65039062500   36214.46093750000   54173.40625000000   62923.55078125000   65095.80859375000   74822.29687500000   100241.8125000000   118311.1953125000   143866.6562500000   232715.3125000000   240031.7968750000   381307.6875000000   487753.2812500000   621995.6250000000   705444.6875000000   814852.0000000000   1007122.062500000   927775.4375000000   877107.2500000000   723542.1875000000
2007-10-27/12:20:56.064   13249.42480468750   10315.98535156250   13287.83691406250   17749.59375000000   20761.77929687500   14887.29980468750   20938.07617187500   16550.82812500000   22742.39843750000   36756.80859375000   31024.06835937500   34667.96093750000   41782.87500000000   42798.93359375000   54173.41406250000   69915.09375000000   94027.45312500000   104751.4140625000   107952.7734375000   149861.1250000000   159852.0000000000   200616.2968750000   248032.9843750000   317755.3125000000   487753.3125000000   559794.1250000000   674772.0000000000   905396.0000000000   947876.3125000000   985765.0000000000   820516.8750000000   695712.5000000000
2007-10-27/12:20:59.121   14721.58398437500   10315.98437500000   5905.701660156250   19228.72656250000   19278.79101562500   10421.10546875000   23929.23242187500   22569.32031250000   15161.58886718750   27567.58593750000   34126.48046875000   37819.59765625000   35354.72265625000   52675.64062500000   60945.10937500000   90889.73437500000   86794.52343750000   89786.83593750000   100241.8125000000   126198.6640625000   175837.3437500000   176542.0937500000   272036.5000000000   333643.3437500000   440550.1562500000   559794.0625000000   705444.6875000000   935577.5000000000   947876.2500000000   985764.9375000000   877107.2500000000   695712.4375000000
2007-10-27/12:21:02.177   17665.90429687500   13263.41113281250   16240.69238281250   11833.05566406250   32625.67968750000   20842.22656250000   19442.49609375000   15046.20507812500   21226.23437500000   22972.98046875000   46536.15234375000   47274.53125000000   38568.79687500000   65844.60937500000   60945.10937500000   83898.17968750000   94027.44531250000   67340.03906250000   107952.7656250000   134086.1406250000   175837.3437500000   176542.0937500000   256034.1406250000   317755.2812500000   393347.3125000000   528693.5000000000   736117.5000000000   875214.5625000000   918253.4375000000   985764.9375000000   792221.6875000000   723542.1875000000
2007-10-27/12:21:05.234   7360.788574218750   7368.559082031250   13287.83691406250   13312.19042968750   11863.86621093750   11909.83691406250   11964.60644531250   19560.07421875000   30323.21484375000   12252.24804687500   27921.65625000000   37819.60156250000   35354.72656250000   32922.23437500000   60945.11718750000   62923.55468750000   79561.61718750000   74822.30468750000   92530.86718750000   118311.2031250000   175837.3593750000   224690.5625000000   256034.1562500000   365419.5625000000   424815.8750000000   590894.8750000000   705444.7500000000   965759.1875000000   1007122.125000000   985765.0000000000   877107.3125000000   751372.1875000000
2007-10-27/12:21:08.290   11777.26464843750   11789.69824218750   10334.98144531250   8874.790039062500   13346.84960937500   17864.76171875000   19442.49609375000   18055.44921875000   18193.91015625000   27567.58593750000   24819.24218750000   40971.24218750000   64281.44531250000   46091.16406250000   60945.10937500000   52436.25781250000   65095.80859375000   74822.29687500000   115663.7343750000   134086.1406250000   151859.3281250000   192591.5468750000   256034.1406250000   285979.2500000000   409081.5625000000   653096.5625000000   674772.0000000000   905395.9375000000   1007122.062500000   1043754.812500000   792221.6875000000   779202.0625000000
2007-10-27/12:21:11.347   16193.74414062500   8842.271484375000   20669.97851562500   17749.59179687500   16312.82031250000   23819.69335937500   13460.18359375000   13541.58300781250   18193.91015625000   33693.73046875000   24819.24218750000   37819.59765625000   70709.61718750000   52675.64062500000   74488.53906250000   45444.73828125000   79561.61718750000   82304.56250000000   123374.7031250000   141973.6250000000   159851.9843750000   184566.8281250000   272036.5000000000   333643.3437500000   472018.8750000000   528693.5000000000   736117.5000000000   905395.9375000000   947876.2500000000   1043754.812500000   905402.6875000000   862692.6250000000
2007-10-27/12:21:14.403   17665.90625000000   13263.41308593750   10334.98242187500   23666.13476562500   13346.85058593750   16376.03125000000   16451.33984375000   18055.45117187500   19710.07421875000   19909.91406250000   34126.48437500000   28364.68359375000   25712.51171875000   39506.69921875000   54173.41406250000   55932.02343750000   72328.71093750000   104751.4140625000   92530.86718750000   118311.2031250000   199815.4531250000   168517.3906250000   272036.5312500000   285979.2812500000   487753.3125000000   590894.8750000000   705444.7500000000   875214.6250000000   947876.3125000000   985765.0000000000   877107.3125000000   779202.1250000000
2007-10-27/12:21:17.460   4416.471679687500   26526.84960937500   19193.54882812500   19228.72656250000   10380.88085937500   11909.83593750000   8973.452148437500   10532.33984375000   15161.58886718750   18378.37890625000   18614.42382812500   22061.40820312500   38568.79687500000   29630.00195312500   54173.40625000000   41948.97656250000   86794.52343750000   67340.03906250000   107952.7656250000   134086.1406250000   151859.3281250000   184566.8281250000   256034.1406250000   365419.5625000000   487753.2812500000   528693.5000000000   736117.5000000000   965759.1250000000   947876.2500000000   985764.9375000000   792221.6875000000   779202.0625000000
2007-10-27/12:21:20.517   5888.629882812500   13263.41308593750   16240.69335937500   35499.23437500000   20761.77929687500   13398.56835937500   17946.91796875000   9027.719726562500   13645.42968750000   15315.31347656250   24819.24414062500   23637.22851562500   20891.40820312500   52675.64453125000   40630.02343750000   55932.02343750000   72328.71093750000   97269.12500000000   107952.7734375000   126198.6718750000   159852.0000000000   256789.6718750000   240031.8125000000   381307.7187500000   456284.5312500000   621995.6875000000   705444.7500000000   875214.6250000000   1007122.125000000   985765.0000000000   877107.3125000000   807032.2500000000
2007-10-27/12:21:23.573   16193.74414062500   16210.83984375000   14764.26367187500   11833.05566406250   14829.83496093750   10421.10546875000   13460.18359375000   16550.82617187500   10613.10839843750   15315.31152343750   21716.83203125000   23637.22656250000   25712.50976562500   52675.64062500000   67716.82031250000   52436.25781250000   72328.71093750000   104751.4062500000   131085.6718750000   110423.7343750000   175837.3437500000   208641.0312500000   240031.7968750000   333643.3437500000   456284.5000000000   497592.9687500000   736117.5000000000   875214.5625000000   947876.2500000000   1043754.812500000   905402.6875000000   723542.1875000000
2007-10-27/12:21:26.630   16193.74414062500   20631.98437500000   11811.40820312500   14791.32324218750   17795.80664062500   13398.56738281250   10469.02929687500   12036.96093750000   13645.42871093750   19909.91210937500   15512.01562500000   25213.04296875000   25712.50976562500   36214.46093750000   33858.33593750000   52436.25781250000   79561.61718750000   97269.11718750000   123374.7031250000   126198.6640625000   159851.9843750000   184566.8281250000   272036.5000000000   349531.4375000000   424815.8437500000   559794.0625000000   766790.4375000000   875214.5625000000   947876.2500000000   1043754.812500000   905402.6875000000   862692.6250000000
2007-10-27/12:21:29.686   11777.26562500000   26526.85156250000   1476.425048828125   8874.791015625000   8897.897460937500   17864.76367187500   13460.18457031250   24073.94531250000   15161.59082031250   21441.44726562500   13960.81347656250   15758.14355468750   32140.65234375000   46091.16796875000   40630.02343750000   41948.98046875000   72328.71093750000   89786.84375000000   123374.7109375000   141973.6250000000   191822.7500000000   248764.8750000000   256034.1562500000   317755.3125000000   487753.3125000000   559794.1250000000   644099.4375000000   875214.6250000000   1066368.375000000   1043754.875000000   877107.3125000000   834862.4375000000
2007-10-27/12:21:32.743   17665.90429687500   11789.69824218750   13287.83593750000   35499.23046875000   29659.70312500000   10421.10546875000   14955.76074218750   12036.96093750000   18193.91015625000   13783.77929687500   20165.62695312500   15758.14160156250   19284.37304687500   23045.54687500000   33858.33593750000   69915.08593750000   57862.91406250000   82304.56250000000   115663.7343750000   134086.1406250000   175837.3437500000   216665.7812500000   240031.7968750000   349531.4375000000   424815.8437500000   497592.9687500000   766790.4375000000   875214.5625000000   1007122.062500000   985764.9375000000   961993.7500000000   834862.3750000000
2007-10-27/12:21:35.799   11777.26562500000   22105.70312500000   8858.554687500000   26624.40820312500   10380.88183593750   5954.916015625000   16451.33984375000   12036.96191406250   18193.91210937500   18378.37890625000   31024.06835937500   25213.04492187500   28926.58203125000   49383.40625000000   60945.11718750000   62923.55468750000   101260.3828125000   74822.30468750000   115663.7421875000   157748.6250000000   151859.3281250000   232715.3281250000   224029.4843750000   397195.9062500000   472018.9062500000   559794.1250000000   828136.6875000000   875214.6250000000   1007122.125000000   1043754.875000000   905402.7500000000   862692.6875000000
2007-10-27/12:21:38.856   22082.38867187500   23579.41601562500   10334.98144531250   13312.18945312500   19278.79101562500   19353.49414062500   13460.18359375000   16550.82617187500   13645.42871093750   21441.44531250000   17063.21875000000   23637.22656250000   25712.50976562500   21399.43359375000   50787.55859375000   55932.01953125000   86794.52343750000   97269.11718750000   107952.7656250000   157748.6093750000   191822.7343750000   160492.6718750000   232030.6250000000   349531.4375000000   440550.1562500000   590894.8125000000   828136.6250000000   875214.5625000000   1066368.375000000   985764.9375000000   905402.6875000000   862692.6250000000
2007-10-27/12:21:41.912   20610.22656250000   11789.69824218750   14764.26367187500   17749.59179687500   26693.72656250000   10421.10546875000   11964.60546875000   18055.44921875000   16677.75000000000   22972.98046875000   23268.03710937500   31516.31835937500   19284.37304687500   39506.69531250000   60945.10937500000   41948.97656250000   79561.61718750000   97269.11718750000   115663.7343750000   126198.6640625000   199815.4375000000   232715.3125000000   288038.9062500000   349531.4375000000   456284.5000000000   590894.8125000000   766790.4375000000   875214.5625000000   1007122.062500000   1101745.125000000   1018585.250000000   807032.1875000000
2007-10-27/12:21:44.969   16193.74511718750   11789.69921875000   16240.69335937500   16270.45800781250   10380.88183593750   13398.56835937500   20938.07617187500   6018.478515625000   21226.23632812500   16846.84570312500   13960.81347656250   25213.04492187500   28926.58203125000   59260.12500000000   54173.41406250000   52436.26171875000   65095.81250000000   89786.84375000000   115663.7421875000   149861.1250000000   159852.0000000000   240740.0937500000   272036.5312500000   333643.3750000000   424815.8750000000   528693.5000000000   766790.5000000000   875214.6250000000   947876.3125000000   1043754.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:21:48.025   14721.58398437500   11789.69824218750   13287.83593750000   14791.32324218750   19278.79101562500   13398.56738281250   16451.33789062500   21064.69531250000   19710.07226562500   13783.77929687500   15512.01562500000   18909.77539062500   11249.21093750000   42798.92968750000   33858.33593750000   52436.25781250000   65095.80859375000   97269.11718750000   84819.92187500000   134086.1406250000   135874.0156250000   216665.7812500000   256034.1406250000   397195.8750000000   424815.8437500000   590894.8125000000   736117.5000000000   905395.9375000000   1007122.062500000   1101745.125000000   1018585.250000000   834862.3750000000
2007-10-27/12:21:51.082   10305.10546875000   19158.26953125000   13287.83593750000   17749.59179687500   19278.79101562500   17864.76171875000   14955.76074218750   27083.19335937500   7580.790527343750   24504.51562500000   12409.61035156250   20485.59179687500   35354.72265625000   26337.77343750000   40630.01953125000   38453.22265625000   57862.91406250000   82304.56250000000   100241.8125000000   118311.1953125000   151859.3281250000   216665.7812500000   288038.9062500000   301867.2500000000   440550.1562500000   559794.0625000000   736117.5000000000   814852.0000000000   1007122.062500000   1043754.812500000   961993.7500000000   890523.0000000000
2007-10-27/12:21:54.138   16193.74511718750   16210.84082031250   20669.98046875000   17749.59375000000   13346.85058593750   10421.10644531250   22433.65625000000   19560.07421875000   16677.75195312500   18378.37890625000   15512.01757812500   17333.95898437500   28926.58203125000   36214.46484375000   37244.17968750000   69915.09375000000   72328.71093750000   89786.84375000000   123374.7109375000   134086.1406250000   191822.7500000000   232715.3281250000   288038.9375000000   381307.7187500000   424815.8750000000   528693.5000000000   736117.5625000000   905396.0000000000   947876.3125000000   1101745.125000000   1018585.312500000   862692.6875000000
2007-10-27/12:21:57.195   8832.946289062500   13263.41113281250   8858.554687500000   8874.790039062500   11863.86523437500   7443.645019531250   11964.60546875000   15046.20507812500   16677.75000000000   22972.98046875000   17063.21875000000   25213.04296875000   25712.50976562500   32922.23046875000   40630.01953125000   45444.73828125000   43397.14843750000   82304.56250000000   115663.7343750000   134086.1406250000   159851.9843750000   184566.8281250000   240031.7968750000   317755.2812500000   456284.5000000000   590894.8125000000   705444.6875000000   814852.0000000000   1066368.375000000   1043754.812500000   961993.7500000000   862692.6250000000
2007-10-27/12:22:00.251   5888.629394531250   10315.98437500000   11811.40820312500   16270.45703125000   11863.86523437500   26797.16015625000   11964.60546875000   18055.44921875000   18193.91015625000   27567.58593750000   18614.42382812500   20485.59179687500   24105.47460937500   29630.00195312500   40630.01953125000   52436.25781250000   86794.52343750000   97269.11718750000   115663.7343750000   141973.6250000000   167844.6562500000   216665.7812500000   256034.1406250000   349531.4375000000   440550.1562500000   590894.8125000000   797463.4375000000   875214.5625000000   947876.2500000000   985764.9375000000   1075177.125000000   834862.3750000000
2007-10-27/12:22:03.308   7360.788574218750   17684.55664062500   7382.128417968750   11833.05664062500   5931.930664062500   16376.03125000000   13460.18457031250   13541.58398437500   21226.23632812500   16846.84570312500   17063.22070312500   25213.04492187500   28926.58203125000   32922.23437500000   33858.33593750000   55932.02343750000   57862.91796875000   67340.04687500000   115663.7421875000   165636.1250000000   175837.3593750000   192591.5625000000   304041.3750000000   349531.4687500000   424815.8750000000   559794.1250000000   766790.5000000000   935577.5625000000   918253.5625000000   1043754.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:22:06.365   20610.22656250000   14737.12597656250   23622.83789062500   11833.05566406250   14829.83496093750   10421.10546875000   23929.23242187500   12036.96093750000   16677.75000000000   22972.98046875000   15512.01562500000   17333.95898437500   28926.57812500000   52675.64062500000   37244.17578125000   52436.25781250000   79561.61718750000   74822.29687500000   131085.6718750000   134086.1406250000   191822.7343750000   208641.0312500000   288038.9062500000   349531.4375000000   472018.8750000000   528693.5000000000   766790.4375000000   905395.9375000000   1007122.062500000   985764.9375000000   1018585.250000000   890523.0000000000
2007-10-27/12:22:09.421   14721.58496093750   14737.12695312500   22146.41015625000   16270.45800781250   10380.88183593750   16376.03125000000   23929.23437500000   13541.58398437500   16677.75195312500   19909.91406250000   18614.42382812500   28364.68359375000   20891.40820312500   29630.00390625000   54173.41406250000   55932.02343750000   72328.71093750000   89786.84375000000   115663.7421875000   134086.1406250000   183830.0468750000   192591.5625000000   256034.1562500000   317755.3125000000   472018.9062500000   590894.8750000000   797463.5000000000   875214.6250000000   1007122.125000000   1043754.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:22:12.478   14721.58398437500   10315.98437500000   8858.554687500000   13312.18945312500   11863.86523437500   1488.728393554688   26920.39257812500   7523.098144531250   13645.42871093750   21441.44531250000   18614.42382812500   28364.68164062500   28926.57812500000   36214.46093750000   40630.01953125000   41948.97656250000   86794.52343750000   119716.0000000000   115663.7343750000   181411.1406250000   199815.4375000000   208641.0312500000   256034.1406250000   365419.5625000000   424815.8437500000   621995.6250000000   766790.4375000000   875214.5625000000   1007122.062500000   985764.9375000000   1018585.250000000   862692.6250000000
2007-10-27/12:22:15.534   7360.787597656250   13263.41113281250   16240.69238281250   5916.525390625000   16312.82031250000   14887.29882812500   17946.91601562500   15046.20507812500   27290.88476562500   21441.44531250000   21716.83203125000   18909.77539062500   16070.30761718750   46091.16406250000   44015.86328125000   52436.25781250000   86794.52343750000   74822.29687500000   123374.7031250000   149861.1093750000   167844.6562500000   208641.0312500000   256034.1406250000   317755.2812500000   503487.6875000000   590894.8125000000   736117.5000000000   935577.5000000000   1066368.375000000   1101745.125000000   1018585.250000000   890523.0000000000
2007-10-27/12:22:18.591   19138.06640625000   20631.98632812500   11811.40917968750   19228.72851562500   7414.914062500000   16376.03125000000   14955.76171875000   19560.07421875000   16677.75195312500   19909.91406250000   18614.42382812500   18909.77539062500   32140.65234375000   32922.23437500000   47401.71484375000   69915.09375000000   57862.91796875000   89786.84375000000   100241.8203125000   118311.2031250000   135874.0156250000   216665.7968750000   224029.4843750000   333643.3750000000   440550.2187500000   528693.5000000000   766790.5000000000   845033.3125000000   1007122.125000000   1101745.125000000   1018585.312500000   890523.0625000000
2007-10-27/12:22:21.647   19138.06445312500   13263.41113281250   7382.127929687500   7395.657226562500   11863.86523437500   8932.375000000000   11964.60546875000   10532.33984375000   12129.26855468750   27567.58593750000   18614.42382812500   18909.77539062500   22498.43945312500   32922.23046875000   40630.01953125000   48940.49609375000   86794.52343750000   104751.4062500000   123374.7031250000   118311.1953125000   159851.9843750000   168517.3750000000   256034.1406250000   317755.2812500000   456284.5000000000   621995.6250000000   797463.4375000000   875214.5625000000   1066368.375000000   1159735.750000000   1018585.250000000   890523.0000000000
2007-10-27/12:22:24.704   17665.90625000000   16210.84082031250   16240.69335937500   10353.92382812500   14829.83593750000   13398.56835937500   17946.91796875000   12036.96191406250   13645.42968750000   15315.31347656250   7756.004394531250   20485.59375000000   25712.51171875000   42798.93359375000   54173.41406250000   52436.26171875000   72328.71093750000   82304.57031250000   84819.92187500000   149861.1250000000   175837.3593750000   200616.2968750000   304041.3750000000   333643.3750000000   361878.9062500000   590894.8750000000   736117.5625000000   875214.6250000000   1007122.125000000   1043754.875000000   905402.7500000000   946184.1250000000
2007-10-27/12:22:27.760   16193.74414062500   16210.83984375000   10334.98144531250   5916.525390625000   13346.84960937500   22330.96093750000   26920.39257812500   24073.94335937500   19710.07226562500   16846.84570312500   20165.62695312500   37819.59765625000   25712.50976562500   23045.54687500000   44015.86328125000   55932.01953125000   57862.91406250000   82304.56250000000   115663.7343750000   126198.6640625000   143866.6562500000   144443.2812500000   224029.4687500000   301867.2500000000   409081.5625000000   559794.0625000000   705444.6875000000   875214.5625000000   947876.2500000000   1101745.125000000   877107.2500000000   946184.0625000000
2007-10-27/12:22:30.817   11777.26464843750   11789.69824218750   8858.554687500000   13312.18945312500   23727.75195312500   20842.22656250000   14955.76074218750   4513.857910156250   18193.91015625000   16846.84570312500   34126.48046875000   25213.04296875000   25712.50976562500   29630.00195312500   60945.10937500000   52436.25781250000   72328.71093750000   82304.56250000000   123374.7031250000   141973.6250000000   151859.3281250000   184566.8281250000   256034.1406250000   333643.3437500000   503487.6875000000   621995.6250000000   828136.6250000000   905395.9375000000   1066368.375000000   1159735.750000000   1018585.250000000   834862.3750000000
2007-10-27/12:22:33.873   10305.10644531250   11789.69921875000   10334.98242187500   13312.19042968750   17795.80664062500   16376.03125000000   17946.91796875000   19560.07421875000   24258.56054687500   16846.84570312500   24819.24414062500   17333.95898437500   35354.72656250000   39506.69921875000   44015.86718750000   69915.09375000000   79561.61718750000   82304.57031250000   123374.7109375000   118311.2031250000   135874.0156250000   200616.2968750000   288038.9375000000   317755.3125000000   440550.2187500000   590894.8750000000   766790.5000000000   875214.6250000000   947876.3125000000   1101745.125000000   905402.7500000000   807032.2500000000
2007-10-27/12:22:36.930   20610.22656250000   23579.41601562500   16240.69238281250   10353.92285156250   20761.77734375000   23819.69335937500   14955.76074218750   16550.82617187500   19710.07226562500   24504.51562500000   20165.62695312500   22061.40820312500   28926.57812500000   29630.00195312500   54173.40625000000   62923.55078125000   72328.71093750000   89786.83593750000   131085.6718750000   118311.1953125000   151859.3281250000   216665.7812500000   336046.3125000000   317755.2812500000   409081.5625000000   621995.6250000000   797463.4375000000   935577.5000000000   1007122.062500000   1043754.812500000   1075177.125000000   807032.1875000000
2007-10-27/12:22:39.986   17665.90429687500   16210.83984375000   7382.127929687500   16270.45703125000   13346.84960937500   10421.10546875000   1495.574584960938   10532.33984375000   19710.07226562500   19909.91210937500   24819.24218750000   37819.59765625000   25712.50976562500   46091.16406250000   40630.01953125000   41948.97656250000   79561.61718750000   97269.11718750000   84819.92187500000   102536.2734375000   167844.6562500000   176542.0937500000   288038.9062500000   317755.2812500000   424815.8437500000   621995.6250000000   766790.4375000000   875214.5625000000   947876.2500000000   1101745.125000000   961993.7500000000   834862.3750000000
2007-10-27/12:22:43.043   8832.947265625000   10315.98535156250   13287.83691406250   10353.92382812500   7414.914062500000   13398.56835937500   11964.60644531250   13541.58398437500   21226.23632812500   21441.44726562500   27921.65625000000   31516.32226562500   28926.58203125000   36214.46484375000   44015.86718750000   48940.50000000000   65095.81250000000   104751.4140625000   61687.13671875000   157748.6250000000   143866.6718750000   192591.5625000000   272036.5312500000   333643.3750000000   440550.2187500000   559794.1250000000   766790.5000000000   935577.5625000000   888630.8750000000   1043754.875000000   961993.8125000000   779202.1250000000
2007-10-27/12:22:46.099   17665.90429687500   17684.55468750000   4429.275878906250   7395.657226562500   20761.77734375000   11909.83593750000   20938.07421875000   12036.96093750000   13645.42871093750   16846.84570312500   17063.21875000000   31516.31835937500   28926.57812500000   36214.46093750000   60945.10937500000   48940.49609375000   94027.44531250000   97269.11718750000   92530.85937500000   110423.7343750000   151859.3281250000   184566.8281250000   272036.5000000000   333643.3437500000   440550.1562500000   621995.6250000000   736117.5000000000   875214.5625000000   947876.2500000000   1043754.812500000   1018585.250000000   779202.0625000000
2007-10-27/12:22:49.156   17665.90429687500   20631.98437500000   22146.40820312500   22186.99609375000   20761.77734375000   22330.96093750000   16451.33789062500   18055.44921875000   16677.75000000000   27567.58593750000   34126.48046875000   20485.59179687500   35354.72265625000   46091.16406250000   47401.71093750000   62923.55078125000   94027.44531250000   82304.56250000000   84819.92187500000   118311.1953125000   199815.4375000000   232715.3125000000   272036.5000000000   349531.4375000000   424815.8437500000   621995.6250000000   828136.6250000000   905395.9375000000   1007122.062500000   985764.9375000000   1018585.250000000   779202.0625000000
2007-10-27/12:22:52.212   14721.58496093750   10315.98535156250   8858.554687500000   14791.32421875000   8897.897460937500   8932.375976562500   16451.33984375000   18055.45117187500   22742.39843750000   16846.84570312500   24819.24414062500   17333.95898437500   25712.51171875000   49383.40625000000   54173.41406250000   45444.74218750000   94027.45312500000   82304.57031250000   100241.8203125000   102536.2812500000   167844.6718750000   184566.8281250000   272036.5312500000   365419.5625000000   424815.8750000000   590894.8750000000   736117.5625000000   814852.0625000000   1007122.125000000   1101745.125000000   905402.7500000000   807032.2500000000
2007-10-27/12:22:55.269   4416.471679687500   17684.55468750000   10334.98144531250   7395.657226562500   16312.82031250000   10421.10546875000   13460.18359375000   22569.32031250000   18193.91015625000   30630.65820312500   21716.83203125000   31516.31835937500   48211.02734375000   42798.92968750000   54173.40625000000   55932.01953125000   65095.80859375000   67340.03906250000   92530.85937500000   118311.1953125000   151859.3281250000   208641.0312500000   272036.5000000000   333643.3437500000   487753.2812500000   653096.5625000000   766790.4375000000   905395.9375000000   947876.2500000000   985764.9375000000   905402.6875000000   751372.1250000000
2007-10-27/12:22:58.326   11777.26562500000   13263.41308593750   13287.83691406250   10353.92382812500   13346.85058593750   14887.29980468750   19442.49609375000   13541.58398437500   21226.23632812500   27567.58789062500   23268.03906250000   37819.60156250000   57853.27734375000   36214.46484375000   54173.41406250000   69915.09375000000   101260.3828125000   112233.7109375000   115663.7421875000   110423.7421875000   183830.0468750000   200616.2968750000   256034.1562500000   397195.9062500000   440550.2187500000   653096.6250000000   797463.5000000000   905396.0000000000   947876.3125000000   927775.5000000000   820516.8750000000   640053.1875000000
2007-10-27/12:23:01.382   1472.156860351563   11789.69824218750   17717.12109375000   26624.40429687500   11863.86523437500   17864.76171875000   17946.91601562500   16550.82617187500   30323.21289062500   27567.58593750000   34126.48046875000   37819.59765625000   32140.65039062500   46091.16406250000   54173.40625000000   76906.63281250000   72328.71093750000   112233.6953125000   123374.7031250000   134086.1406250000   183830.0312500000   184566.8281250000   272036.5000000000   349531.4375000000   472018.8750000000   621995.6250000000   797463.4375000000   965759.1250000000   1007122.062500000   985764.9375000000   763926.6875000000   667882.7500000000
2007-10-27/12:23:04.439   16193.74414062500   10315.98437500000   10334.98144531250   5916.525390625000   17795.80664062500   16376.03027343750   13460.18359375000   18055.44921875000   13645.42871093750   33693.73046875000   40331.31250000000   31516.31835937500   44996.94921875000   49383.40234375000   54173.40625000000   76906.63281250000   108493.3046875000   89786.83593750000   100241.8125000000   149861.1093750000   159851.9843750000   184566.8281250000   288038.9062500000   381307.6875000000   503487.6875000000   621995.6250000000   889483.2500000000   965759.1250000000   947876.2500000000   927775.4375000000   792221.6875000000   640053.1875000000
2007-10-27/12:23:07.495   13249.42480468750   5894.846679687500   14764.26464843750   11833.05664062500   8897.897460937500   13398.56835937500   22433.65625000000   13541.58398437500   24258.56054687500   16846.84570312500   13960.81347656250   22061.41015625000   41782.87500000000   32922.23437500000   54173.41406250000   62923.55468750000   94027.45312500000   104751.4140625000   131085.6875000000   126198.6718750000   175837.3593750000   192591.5625000000   352048.8437500000   413084.0937500000   487753.3125000000   715298.8750000000   981504.0625000000   1026122.812500000   947876.3125000000   927775.5000000000   735631.8750000000   667882.8125000000
2007-10-27/12:23:10.552   11777.26464843750   10315.98437500000   7382.127929687500   13312.18945312500   8897.896484375000   10421.10546875000   13460.18359375000   16550.82617187500   21226.23437500000   15315.31152343750   27921.65429687500   44122.88671875000   44996.94921875000   46091.16406250000   67716.82031250000   83898.17968750000   65095.80859375000   119716.0000000000   115663.7343750000   126198.6640625000   183830.0312500000   224690.5468750000   288038.9062500000   381307.6875000000   534956.6250000000   715298.8125000000   889483.2500000000   935577.5000000000   947876.2500000000   927775.4375000000   792221.6875000000   640053.1875000000
2007-10-27/12:23:13.608   10305.10644531250   16210.84082031250   11811.40917968750   19228.72851562500   7414.914062500000   13398.56835937500   13460.18457031250   15046.20605468750   16677.75195312500   27567.58789062500   34126.48437500000   17333.95898437500   35354.72656250000   79013.60937500000   74488.53906250000   83898.18750000000   72328.71093750000   89786.84375000000   107952.7734375000   110423.7421875000   175837.3593750000   232715.3281250000   272036.5312500000   413084.0937500000   534956.6875000000   684197.6875000000   981504.0625000000   875214.6250000000   947876.3125000000   898780.9375000000   792221.7500000000   640053.1875000000
2007-10-27/12:23:16.665   10305.10546875000   5894.846191406250   8858.554687500000   16270.45703125000   8897.896484375000   20842.22656250000   22433.65429687500   22569.32031250000   22742.39648437500   19909.91210937500   23268.03710937500   31516.31835937500   41782.87500000000   49383.40234375000   54173.40625000000   52436.25781250000   72328.71093750000   67340.03906250000   84819.92187500000   102536.2734375000   111896.0937500000   200616.2812500000   304041.3437500000   349531.4375000000   487753.2812500000   684197.6250000000   858809.8750000000   875214.5625000000   947876.2500000000   927775.4375000000   735631.8125000000   612223.6875000000
2007-10-27/12:23:19.721   10305.10546875000   8842.271484375000   13287.83593750000   16270.45703125000   17795.80664062500   23819.69335937500   11964.60546875000   19560.07226562500   30323.21289062500   22972.98046875000   31024.06640625000   34667.95703125000   35354.72265625000   49383.40234375000   60945.10937500000   69915.08593750000   108493.3046875000   97269.11718750000   138796.6562500000   118311.1953125000   175837.3437500000   208641.0312500000   304041.3437500000   365419.5625000000   487753.2812500000   746400.0625000000   889483.2500000000   875214.5625000000   947876.2500000000   782803.5625000000   763926.6875000000   640053.1875000000
2007-10-27/12:23:22.778   20610.22851562500   17684.55664062500   20669.98046875000   26624.40820312500   19278.79296875000   19353.49609375000   16451.33984375000   19560.07421875000   24258.56054687500   27567.58789062500   27921.65625000000   31516.32226562500   41782.87500000000   52675.64453125000   74488.53906250000   76906.64062500000   101260.3828125000   112233.7109375000   100241.8203125000   165636.1250000000   231786.3281250000   224690.5625000000   272036.5312500000   397195.9062500000   503487.7500000000   684197.6875000000   736117.5625000000   845033.3125000000   947876.3125000000   869786.4375000000   848812.0625000000   695712.5000000000
2007-10-27/12:23:25.834   7360.787597656250   17684.55468750000   17717.12109375000   22186.99609375000   22244.76367187500   16376.03027343750   26920.39257812500   13541.58300781250   13645.42871093750   22972.98046875000   24819.24218750000   28364.68164062500   32140.65039062500   46091.16406250000   67716.82031250000   69915.08593750000   94027.44531250000   119716.0000000000   115663.7343750000   118311.1953125000   167844.6562500000   184566.8281250000   336046.3125000000   349531.4375000000   487753.2812500000   684197.6250000000   736117.5000000000   935577.5000000000   947876.2500000000   927775.4375000000   707337.0000000000   723542.1875000000
2007-10-27/12:23:28.891   7360.787597656250   14737.12597656250   17717.12109375000   26624.40429687500   14829.83496093750   19353.49414062500   19442.49609375000   21064.69531250000   24258.55859375000   22972.98046875000   24819.24218750000   37819.59765625000   44996.94921875000   39506.69531250000   67716.82031250000   90889.73437500000   94027.44531250000   119716.0000000000   146507.6562500000   157748.6093750000   151859.3281250000   192591.5468750000   304041.3437500000   397195.8750000000   503487.6875000000   653096.5625000000   920156.6875000000   905395.9375000000   1066368.375000000   898780.8750000000   763926.6875000000   667882.7500000000
2007-10-27/12:23:31.947   20610.22851562500   23579.41796875000   19193.55078125000   16270.45800781250   16312.82128906250   29774.63281250000   23929.23437500000   27083.19531250000   24258.56054687500   27567.58789062500   20165.62890625000   50426.17968750000   38568.80078125000   29630.00390625000   54173.41406250000   62923.55468750000   101260.3828125000   157127.6093750000   185062.7187500000   149861.1250000000   175837.3593750000   216665.7968750000   272036.5312500000   365419.5625000000   440550.2187500000   684197.6875000000   797463.5000000000   905396.0000000000   947876.3125000000   869786.4375000000   820516.8750000000   723542.2500000000
2007-10-27/12:23:35.004   19138.06445312500   22105.70117187500   17717.12109375000   32540.95507812500   17795.80664062500   20842.22656250000   14955.76074218750   13541.58300781250   21226.23437500000   18378.37890625000   27921.65429687500   31516.31835937500   44996.94921875000   46091.16406250000   81260.25781250000   104872.8671875000   115726.2421875000   127198.3046875000   123374.7031250000   157748.6093750000   151859.3281250000   160492.6718750000   288038.9062500000   428972.3125000000   440550.1562500000   621995.6250000000   766790.4375000000   965759.1250000000   1007122.062500000   927775.4375000000   792221.6875000000   695712.4375000000
2007-10-27/12:23:38.060   29443.20117187500   14737.12597656250   20669.97851562500   20707.86132812500   23727.75195312500   22330.96093750000   19442.49609375000   10532.33984375000   27290.88476562500   39819.88281250000   40331.31250000000   37819.59765625000   77137.80468750000   98767.13281250000   88031.98437500000   76906.63281250000   94027.44531250000   104751.4062500000   92530.85937500000   110423.7343750000   175837.3437500000   192591.5468750000   288038.9062500000   413084.0625000000   487753.2812500000   590894.8125000000   736117.5000000000   935577.5000000000   1007122.062500000   927775.4375000000   820516.7500000000   667882.7500000000
2007-10-27/12:23:41.117   23554.55078125000   10315.98535156250   22146.41015625000   22186.99804687500   22244.76562500000   16376.03125000000   26920.39453125000   18055.45117187500   24258.56054687500   33693.73437500000   27921.65625000000   37819.60156250000   48211.03125000000   79013.60937500000   135434.2500000000   111864.4453125000   86794.53125000000   89786.84375000000   61687.13671875000   118311.2031250000   143866.6718750000   232715.3281250000   272036.5312500000   428972.3437500000   503487.7500000000   653096.6250000000   736117.5625000000   935577.5625000000   918253.5625000000   927775.5000000000   820516.8750000000   751372.1875000000
2007-10-27/12:23:44.174   23554.54882812500   16210.83984375000   23622.83789062500   16270.45703125000   17795.80664062500   26797.16015625000   23929.23242187500   27083.19335937500   21226.23437500000   36756.80468750000   27921.65429687500   47274.53125000000   64281.44531250000   65844.60937500000   88031.98437500000   90889.73437500000   79561.61718750000   89786.83593750000   107952.7656250000   134086.1406250000   135874.0156250000   208641.0312500000   256034.1406250000   413084.0625000000   472018.8750000000   653096.5625000000   797463.4375000000   905395.9375000000   1007122.062500000   927775.4375000000   905402.6875000000   695712.4375000000
2007-10-27/12:23:47.230   14721.58496093750   11789.69921875000   20669.98046875000   23666.13476562500   14829.83593750000   22330.96093750000   29911.55664062500   16550.82812500000   42452.53906250000   27567.58789062500   43433.73437500000   63032.78125000000   77137.80468750000   72429.10937500000   81260.26562500000   90889.74218750000   79561.61718750000   82304.57031250000   84819.92187500000   102536.2812500000   127881.3750000000   184566.8281250000   288038.9375000000   349531.4687500000   487753.3125000000   621995.6875000000   736117.5625000000   935577.5625000000   1007122.125000000   985765.0000000000   848812.0625000000   807032.2500000000
2007-10-27/12:23:50.287   26498.87500000000   19158.26953125000   14764.26367187500   23666.13281250000   13346.84960937500   22330.96093750000   17946.91601562500   21064.69531250000   48517.20312500000   45946.03906250000   40331.31250000000   56729.47656250000   70709.61718750000   65844.60937500000   81260.25781250000   118856.0234375000   79561.61718750000   74822.29687500000   77108.98437500000   102536.2734375000   135874.0156250000   232715.3125000000   256034.1406250000   381307.6875000000   472018.8750000000   559794.0625000000   736117.5000000000   1026122.750000000   1007122.062500000   927775.4375000000   848812.0000000000   779202.0625000000
2007-10-27/12:23:53.343   20610.22656250000   20631.98437500000   13287.83593750000   23666.13281250000   23727.75195312500   23819.69335937500   29911.55468750000   27083.19335937500   27290.88476562500   49009.11718750000   49638.57421875000   69336.08593750000   96422.38281250000   59260.12109375000   74488.53906250000   111864.4375000000   101260.3750000000   82304.56250000000   69398.05468750000   102536.2734375000   135874.0156250000   208641.0312500000   256034.1406250000   317755.2812500000   503487.6875000000   621995.6250000000   705444.6875000000   965759.1250000000   1125615.000000000   927775.4375000000   961993.7500000000   807032.1875000000
2007-10-27/12:23:56.400   20610.22851562500   20631.98632812500   23622.83984375000   10353.92382812500   16312.82128906250   14887.29980468750   32902.71875000000   21064.69726562500   42452.53906250000   67387.63281250000   43433.73437500000   56729.48046875000   64281.44921875000   85598.10937500000   60945.11718750000   69915.09375000000   86794.53125000000   104751.4140625000   84819.92187500000   102536.2812500000   127881.3750000000   184566.8281250000   256034.1562500000   428972.3437500000   487753.3125000000   590894.8750000000   705444.7500000000   965759.1875000000   1007122.125000000   1043754.875000000   961993.8125000000   890523.0625000000
2007-10-27/12:23:59.456   13249.42382812500   23579.41601562500   13287.83593750000   20707.86132812500   23727.75195312500   23819.69335937500   35893.88281250000   30092.44335937500   48517.20312500000   67387.62500000000   62048.26953125000   63032.77734375000   77137.80468750000   59260.12109375000   54173.40625000000   55932.01953125000   79561.61718750000   67340.03906250000   61687.13281250000   94648.82812500000   119888.7265625000   184566.8281250000   272036.5000000000   381307.6875000000   534956.6250000000   559794.0625000000   828136.6250000000   935577.5000000000   1125615.000000000   1043754.812500000   1018585.250000000   834862.3750000000
2007-10-27/12:24:02.513   17665.90625000000   23579.41796875000   35434.28906250000   23666.13476562500   35591.66015625000   19353.49609375000   19442.49609375000   39120.20312500000   30323.21484375000   45946.04296875000   43433.73437500000   47274.53515625000   57853.27734375000   52675.64453125000   94803.72656250000   90889.74218750000   65095.81250000000   74822.30468750000   84819.92187500000   118311.2031250000   103903.4765625000   176542.1093750000   272036.5312500000   413084.0937500000   472018.9062500000   559794.1250000000   858809.9375000000   935577.5625000000   1125615.125000000   1101745.125000000   1018585.312500000   834862.4375000000
2007-10-27/12:24:05.569   16193.74414062500   19158.26953125000   22146.40820312500   11833.05566406250   14829.83496093750   23819.69335937500   11964.60546875000   12036.96093750000   42452.53515625000   36756.80468750000   37228.89453125000   50426.17578125000   44996.94921875000   59260.12109375000   94803.71875000000   76906.63281250000   101260.3750000000   82304.56250000000   92530.85937500000   102536.2734375000   127881.3671875000   192591.5468750000   232030.6250000000   333643.3437500000   534956.6250000000   590894.8125000000   766790.4375000000   965759.1250000000   1066368.375000000   1043754.812500000   961993.7500000000   862692.6250000000
2007-10-27/12:24:08.626   14721.58398437500   14737.12597656250   16240.69238281250   23666.13281250000   23727.75195312500   23819.69335937500   22433.65429687500   36110.94921875000   45484.86718750000   49009.11718750000   55843.41796875000   56729.47656250000   38568.79687500000   42798.92968750000   108347.2031250000   69915.08593750000   65095.80859375000   74822.29687500000   77108.98437500000   94648.82812500000   119888.7265625000   200616.2812500000   272036.5000000000   349531.4375000000   503487.6875000000   621995.6250000000   828136.6250000000   965759.1250000000   1066368.375000000   1101745.125000000   961993.7500000000   807032.1875000000
2007-10-27/12:24:11.682   19138.06640625000   5894.846679687500   16240.69335937500   20707.86328125000   20761.77929687500   23819.69531250000   32902.71875000000   36110.94921875000   24258.56054687500   49009.12109375000   93072.61718750000   81942.72656250000   51425.11328125000   52675.64453125000   54173.41406250000   45444.74218750000   72328.71093750000   74822.30468750000   77108.99218750000   78873.96093750000   127881.3750000000   184566.8281250000   248032.9843750000   317755.3125000000   472018.9062500000   590894.8750000000   797463.5000000000   1026122.812500000   1066368.375000000   1101745.125000000   961993.8125000000   862692.6875000000
2007-10-27/12:24:14.739   23554.54882812500   19158.26953125000   7382.127929687500   19228.72656250000   16312.82031250000   22330.96093750000   29911.55468750000   30092.44335937500   45484.86718750000   55135.28125000000   74457.99218750000   81942.71875000000   51425.10937500000   46091.16406250000   74488.53906250000   55932.01953125000   79561.61718750000   48634.41796875000   77108.98437500000   86761.39062500000   111896.0937500000   160492.6718750000   256034.1406250000   365419.5625000000   534956.6250000000   559794.0625000000   766790.4375000000   965759.1250000000   1066368.375000000   1101745.125000000   905402.6875000000   890523.0000000000
2007-10-27/12:24:17.795   22082.38867187500   13263.41113281250   29528.56054687500   19228.72656250000   20761.77734375000   17864.76171875000   23929.23242187500   19560.07226562500   30323.21289062500   27567.58593750000   68253.12500000000   63032.77734375000   51425.10937500000   59260.12109375000   50787.55859375000   76906.63281250000   54246.46875000000   89786.83593750000   84819.92187500000   110423.7343750000   111896.0937500000   160492.6718750000   256034.1406250000   270091.2812500000   472018.8750000000   590894.8125000000   766790.4375000000   965759.1250000000   1066368.375000000   1101745.125000000   961993.7500000000   834862.3750000000
2007-10-27/12:24:20.852   14721.58496093750   19158.27148437500   20669.98046875000   20707.86328125000   20761.77929687500   22330.96093750000   26920.39453125000   21064.69726562500   33355.54296875000   30630.66015625000   23268.03906250000   47274.53515625000   70709.62500000000   98767.14062500000   108347.2109375000   90889.74218750000   86794.53125000000   59857.78906250000   84819.92187500000   94648.83593750000   127881.3750000000   144443.2968750000   232030.6406250000   365419.5625000000   409081.5937500000   590894.8750000000   766790.5000000000   965759.1875000000   1184862.250000000   1101745.125000000   961993.8125000000   834862.4375000000
2007-10-27/12:24:23.908   32387.52734375000   19158.26953125000   20669.97851562500   11833.05566406250   19278.79101562500   29774.62890625000   22433.65429687500   21064.69531250000   24258.55859375000   19909.91210937500   37228.89453125000   34667.95703125000   48211.02734375000   85598.10937500000   74488.53906250000   97881.29687500000   65095.80859375000   112233.6953125000   61687.13281250000   102536.2734375000   127881.3671875000   176542.0937500000   240031.7968750000   349531.4375000000   487753.2812500000   621995.6250000000   858809.8750000000   1026122.750000000   1007122.062500000   1043754.812500000   961993.7500000000   834862.3750000000
2007-10-27/12:24:26.965   13249.42382812500   29474.28320312500   19193.54882812500   16270.45703125000   23727.75195312500   19353.49414062500   29911.55468750000   10532.33984375000   24258.55859375000   19909.91210937500   31024.06640625000   47274.53125000000   70709.61718750000   79013.60156250000   74488.53906250000   97881.29687500000   65095.80859375000   82304.56250000000   77108.98437500000   110423.7343750000   143866.6562500000   200616.2812500000   288038.9062500000   365419.5625000000   503487.6875000000   621995.6250000000   828136.6250000000   965759.1250000000   1066368.375000000   1159735.750000000   961993.7500000000   862692.6250000000
2007-10-27/12:24:30.021   20610.22851562500   23579.41796875000   22146.41015625000   22186.99804687500   11863.86621093750   41684.52343750000   23929.23437500000   27083.19531250000   27290.88671875000   33693.73437500000   24819.24414062500   37819.60156250000   51425.11328125000   59260.12500000000   67716.82812500000   76906.64062500000   79561.61718750000   89786.84375000000   84819.92187500000   126198.6718750000   135874.0156250000   192591.5625000000   232030.6406250000   333643.3750000000   472018.9062500000   621995.6875000000   828136.6875000000   965759.1875000000   1007122.125000000   1043754.875000000   961993.8125000000   779202.1250000000
2007-10-27/12:24:33.078   17665.90429687500   23579.41601562500   32481.42382812500   22186.99609375000   23727.75195312500   20842.22656250000   17946.91601562500   18055.44921875000   27290.88476562500   27567.58593750000   34126.48046875000   40971.24218750000   77137.80468750000   65844.60937500000   74488.53906250000   69915.08593750000   86794.52343750000   82304.56250000000   100241.8125000000   110423.7343750000   119888.7265625000   192591.5468750000   256034.1406250000   333643.3437500000   440550.1562500000   621995.6250000000   828136.6250000000   965759.1250000000   1125615.000000000   1101745.125000000   1018585.250000000   890523.0000000000
2007-10-27/12:24:36.135   23554.54882812500   32421.71875000000   16240.69238281250   23666.13281250000   10380.88085937500   17864.76171875000   22433.65429687500   27083.19335937500   33355.53906250000   30630.65820312500   27921.65429687500   37819.59765625000   57853.27343750000   59260.12109375000   88031.98437500000   76906.63281250000   72328.71093750000   104751.4062500000   84819.92187500000   110423.7343750000   135874.0156250000   152467.9687500000   216028.3281250000   285979.2500000000   456284.5000000000   653096.5625000000   797463.4375000000   1026122.750000000   1066368.375000000   1101745.125000000   905402.6875000000   862692.6250000000
2007-10-27/12:24:39.191   11777.26562500000   26526.85156250000   17717.12109375000   11833.05664062500   11863.86621093750   19353.49609375000   26920.39453125000   27083.19531250000   39420.20312500000   42882.96093750000   34126.48437500000   44122.89062500000   51425.11328125000   59260.12500000000   74488.53906250000   62923.55468750000   79561.61718750000   67340.04687500000   61687.13671875000   102536.2812500000   159852.0000000000   184566.8281250000   256034.1562500000   365419.5625000000   456284.5312500000   715298.8750000000   766790.5000000000   965759.1875000000   1125615.125000000   1159735.875000000   961993.8125000000   890523.0625000000
2007-10-27/12:24:42.248   22082.38867187500   16210.83984375000   16240.69238281250   23666.13281250000   20761.77734375000   19353.49414062500   14955.76074218750   27083.19335937500   30323.21289062500   39819.88281250000   34126.48046875000   47274.53125000000   83565.98437500000   92182.61718750000   67716.82031250000   76906.63281250000   86794.52343750000   82304.56250000000   100241.8125000000   110423.7343750000   175837.3437500000   168517.3750000000   256034.1406250000   317755.2812500000   456284.5000000000   590894.8125000000   889483.2500000000   965759.1250000000   1066368.375000000   1043754.812500000   961993.7500000000   890523.0000000000
2007-10-27/12:24:45.304   10305.10644531250   26526.85156250000   20669.98046875000   23666.13476562500   23727.75390625000   19353.49609375000   29911.55664062500   22569.32226562500   22742.39843750000   33693.73437500000   31024.06835937500   56729.48046875000   64281.44921875000   79013.60937500000   60945.11718750000   55932.02343750000   108493.3125000000   127198.3125000000   92530.86718750000   94648.83593750000   111896.1015625000   176542.1093750000   224029.4843750000   365419.5625000000   456284.5312500000   621995.6875000000   766790.5000000000   905396.0000000000   1007122.125000000   1159735.875000000   1075177.250000000   807032.2500000000
2007-10-27/12:24:48.361   17665.90429687500   22105.70117187500   32481.42382812500   11833.05566406250   19278.79101562500   14887.29882812500   20938.07421875000   27083.19335937500   30323.21289062500   42882.95703125000   43433.73046875000   50426.17578125000   35354.72265625000   65844.60937500000   74488.53906250000   45444.73828125000   72328.71093750000   104751.4062500000   77108.98437500000   110423.7343750000   119888.7265625000   152467.9687500000   256034.1406250000   349531.4375000000   472018.8750000000   590894.8125000000   858809.8750000000   965759.1250000000   1184862.125000000   1159735.750000000   961993.7500000000   834862.3750000000
2007-10-27/12:24:51.417   14721.58398437500   17684.55468750000   14764.26367187500   22186.99609375000   8897.896484375000   19353.49414062500   17946.91601562500   27083.19335937500   22742.39648437500   27567.58593750000   37228.89453125000   81942.71875000000   109278.7968750000   79013.60156250000   67716.82031250000   55932.01953125000   79561.61718750000   67340.03906250000   115663.7343750000   102536.2734375000   127881.3671875000   168517.3750000000   216028.3281250000   349531.4375000000   487753.2812500000   590894.8125000000   797463.4375000000   1026122.750000000   1007122.062500000   1159735.750000000   1018585.250000000   946184.0625000000
2007-10-27/12:24:54.474   17665.90625000000   16210.84082031250   13287.83691406250   26624.40820312500   13346.85058593750   38707.04687500000   2991.149658203125   27083.19531250000   27290.88671875000   33693.73437500000   49638.57812500000   63032.78125000000   77137.80468750000   79013.60937500000   54173.41406250000   52436.26171875000   47013.58984375000   89786.84375000000   92530.86718750000   118311.2031250000   95910.85937500000   152467.9843750000   216028.3437500000   365419.5625000000   503487.7500000000   653096.6250000000   797463.5000000000   965759.1875000000   1066368.375000000   1159735.875000000   1018585.312500000   1001845.562500000
2007-10-27/12:24:57.530   23554.54882812500   16210.83984375000   23622.83789062500   32540.95507812500   23727.75195312500   26797.16015625000   17946.91601562500   21064.69531250000   27290.88476562500   49009.11718750000   49638.57421875000   63032.77734375000   70709.61718750000   49383.40234375000   67716.82031250000   52436.25781250000   65095.80859375000   67340.03906250000   77108.98437500000   102536.2734375000   111896.0937500000   144443.2812500000   272036.5000000000   333643.3437500000   440550.1562500000   621995.6250000000   797463.4375000000   1026122.750000000   1125615.000000000   1159735.750000000   961993.7500000000   807032.1875000000
2007-10-27/12:25:00.587   26498.87695312500   16210.84082031250   16240.69335937500   19228.72851562500   23727.75390625000   23819.69531250000   23929.23437500000   22569.32226562500   16677.75195312500   24504.51757812500   34126.48437500000   47274.53515625000   57853.27734375000   92182.62500000000   54173.41406250000   55932.02343750000   65095.81250000000   82304.57031250000   84819.92187500000   86761.39062500000   103903.4765625000   160492.6875000000   248032.9843750000   333643.3750000000   487753.3125000000   621995.6875000000   858809.9375000000   1026122.812500000   1007122.125000000   1101745.125000000   961993.8125000000   946184.1250000000
2007-10-27/12:25:03.643   10305.10546875000   23579.41601562500   19193.54882812500   11833.05566406250   16312.82031250000   22330.96093750000   19442.49609375000   30092.44335937500   27290.88476562500   15315.31152343750   27921.65429687500   34667.95703125000   41782.87500000000   65844.60937500000   67716.82031250000   41948.97656250000   72328.71093750000   82304.56250000000   84819.92187500000   86761.39062500000   151859.3281250000   216665.7812500000   216028.3281250000   333643.3437500000   472018.8750000000   653096.5625000000   766790.4375000000   935577.5000000000   1125615.000000000   1101745.125000000   1018585.250000000   1001845.500000000
2007-10-27/12:25:06.700   22082.38867187500   17684.55468750000   23622.83789062500   22186.99609375000   19278.79101562500   23819.69335937500   22433.65429687500   30092.44335937500   22742.39648437500   27567.58593750000   37228.89453125000   34667.95703125000   64281.44531250000   65844.60937500000   47401.71093750000   62923.55078125000   79561.61718750000   89786.83593750000   107952.7656250000   118311.1953125000   127881.3671875000   160492.6718750000   256034.1406250000   301867.2500000000   456284.5000000000   590894.8125000000   858809.8750000000   965759.1250000000   1125615.000000000   1101745.125000000   961993.7500000000   890523.0000000000
2007-10-27/12:25:09.756   22082.39062500000   22105.70312500000   26575.70117187500   8874.791015625000   23727.75390625000   26797.16210937500   16451.33984375000   16550.82812500000   36387.87500000000   21441.44726562500   31024.06835937500   37819.60156250000   64281.44921875000   36214.46484375000   50787.56250000000   83898.18750000000   72328.71093750000   104751.4140625000   123374.7109375000   110423.7421875000   135874.0156250000   184566.8281250000   200026.0625000000   301867.2812500000   487753.3125000000   621995.6875000000   920156.7500000000   935577.5625000000   1066368.375000000   1159735.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:25:12.813   22082.38867187500   26526.84960937500   20669.97851562500   17749.59179687500   17795.80664062500   29774.62890625000   26920.39257812500   18055.44921875000   13645.42871093750   27567.58593750000   24819.24218750000   40971.24218750000   44996.94921875000   52675.64062500000   54173.40625000000   69915.08593750000   79561.61718750000   82304.56250000000   92530.85937500000   126198.6640625000   143866.6562500000   144443.2812500000   200026.0468750000   301867.2500000000   503487.6875000000   684197.6250000000   828136.6250000000   1026122.750000000   1125615.000000000   1217727.000000000   1018585.250000000   834862.3750000000
2007-10-27/12:25:15.869   23554.54882812500   16210.83984375000   19193.54882812500   10353.92285156250   14829.83496093750   17864.76171875000   16451.33789062500   21064.69531250000   10613.10839843750   36756.80468750000   49638.57421875000   40971.24218750000   38568.79687500000   29630.00195312500   50787.55859375000   76906.63281250000   79561.61718750000   127198.3046875000   123374.7031250000   94648.82812500000   151859.3281250000   144443.2812500000   240031.7968750000   333643.3437500000   424815.8437500000   684197.6250000000   828136.6250000000   935577.5000000000   1007122.062500000   1159735.750000000   1018585.250000000   890523.0000000000
2007-10-27/12:25:18.926   22082.39062500000   14737.12695312500   14764.26464843750   16270.45800781250   20761.77929687500   14887.29980468750   22433.65625000000   19560.07421875000   24258.56054687500   36756.80859375000   46536.15625000000   40971.24609375000   41782.87500000000   49383.40625000000   37244.17968750000   62923.55468750000   79561.61718750000   89786.84375000000   123374.7109375000   126198.6718750000   135874.0156250000   176542.1093750000   256034.1562500000   285979.2812500000   534956.6875000000   621995.6875000000   797463.5000000000   965759.1875000000   1007122.125000000   1159735.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:25:21.983   19138.06445312500   13263.41113281250   14764.26367187500   19228.72656250000   23727.75195312500   16376.03027343750   22433.65429687500   24073.94335937500   19710.07226562500   18378.37890625000   31024.06640625000   40971.24218750000   51425.10937500000   39506.69531250000   50787.55859375000   69915.08593750000   86794.52343750000   127198.3046875000   146507.6562500000   118311.1953125000   143866.6562500000   168517.3750000000   200026.0468750000   270091.2812500000   472018.8750000000   621995.6250000000   797463.4375000000   1026122.750000000   1066368.375000000   1159735.750000000   1075177.125000000   1001845.500000000
2007-10-27/12:25:25.039   29443.20117187500   20631.98437500000   19193.54882812500   16270.45703125000   23727.75195312500   23819.69335937500   20938.07421875000   27083.19335937500   27290.88476562500   30630.65820312500   31024.06640625000   34667.95703125000   41782.87500000000   39506.69531250000   60945.10937500000   62923.55078125000   72328.71093750000   104751.4062500000   115663.7343750000   102536.2734375000   175837.3437500000   136418.5937500000   216028.3281250000   317755.2812500000   440550.1562500000   590894.8125000000   797463.4375000000   935577.5000000000   1125615.000000000   1217727.000000000   1018585.250000000   890523.0000000000
2007-10-27/12:25:28.096   22082.39062500000   13263.41308593750   20669.98046875000   22186.99804687500   16312.82128906250   35729.57421875000   32902.71875000000   19560.07421875000   30323.21484375000   24504.51757812500   27921.65625000000   50426.17968750000   48211.03125000000   36214.46484375000   54173.41406250000   69915.09375000000   79561.61718750000   112233.7109375000   138796.6718750000   94648.83593750000   159852.0000000000   184566.8281250000   224029.4843750000   381307.7187500000   456284.5312500000   653096.6250000000   766790.5000000000   1026122.812500000   1125615.125000000   1101745.125000000   1075177.250000000   890523.0625000000
2007-10-27/12:25:31.152   22082.38867187500   20631.98437500000   23622.83789062500   20707.86132812500   16312.82031250000   19353.49414062500   23929.23242187500   19560.07226562500   24258.55859375000   27567.58593750000   31024.06640625000   63032.77734375000   44996.94921875000   26337.77343750000   50787.55859375000   45444.73828125000   72328.71093750000   97269.11718750000   138796.6562500000   86761.39062500000   135874.0156250000   160492.6718750000   200026.0468750000   349531.4375000000   503487.6875000000   653096.5625000000   766790.4375000000   965759.1250000000   1066368.375000000   1101745.125000000   905402.6875000000   890523.0000000000
2007-10-27/12:25:34.209   8832.947265625000   17684.55664062500   20669.98046875000   22186.99804687500   19278.79296875000   23819.69531250000   29911.55664062500   16550.82812500000   18193.91210937500   21441.44726562500   40331.31640625000   44122.89062500000   51425.11328125000   49383.40625000000   54173.41406250000   34957.46875000000   65095.81250000000   104751.4140625000   115663.7421875000   102536.2812500000   143866.6718750000   168517.3906250000   216028.3437500000   254203.3437500000   440550.2187500000   590894.8750000000   736117.5625000000   1026122.812500000   1125615.125000000   1159735.875000000   1075177.250000000   946184.1250000000
2007-10-27/12:25:37.265   26498.87500000000   13263.41113281250   19193.54882812500   26624.40429687500   19278.79101562500   19353.49414062500   23929.23242187500   22569.32031250000   24258.55859375000   24504.51562500000   55843.41796875000   50426.17578125000   44996.94921875000   49383.40234375000   27086.65625000000   62923.55078125000   86794.52343750000   104751.4062500000   107952.7656250000   102536.2734375000   127881.3671875000   160492.6718750000   224029.4687500000   317755.2812500000   456284.5000000000   684197.6250000000   797463.4375000000   965759.1250000000   1184862.125000000   1159735.750000000   961993.7500000000   890523.0000000000
2007-10-27/12:25:40.322   23554.54882812500   17684.55468750000   22146.40820312500   17749.59179687500   14829.83496093750   16376.03027343750   23929.23242187500   16550.82617187500   19710.07226562500   39819.88281250000   34126.48046875000   47274.53125000000   51425.10937500000   79013.60156250000   54173.40625000000   76906.63281250000   65095.80859375000   89786.83593750000   107952.7656250000   94648.82812500000   143866.6562500000   208641.0312500000   232030.6250000000   333643.3437500000   424815.8437500000   621995.6250000000   828136.6250000000   935577.5000000000   1184862.125000000   1159735.750000000   1075177.125000000   890523.0000000000
2007-10-27/12:25:43.378   16193.74511718750   20631.98632812500   20669.98046875000   14791.32421875000   16312.82128906250   16376.03125000000   17946.91796875000   27083.19531250000   18193.91210937500   42882.96093750000   24819.24414062500   37819.60156250000   77137.80468750000   98767.14062500000   81260.26562500000   62923.55468750000   108493.3125000000   97269.12500000000   146507.6718750000   102536.2812500000   119888.7343750000   120369.2500000000   192024.9375000000   317755.3125000000   440550.2187500000   653096.6250000000   797463.5000000000   965759.1875000000   1125615.125000000   1101745.125000000   961993.8125000000   946184.1250000000
2007-10-27/12:25:46.435   14721.58398437500   17684.55468750000   20669.97851562500   16270.45703125000   14829.83496093750   29774.62890625000   23929.23242187500   19560.07226562500   45484.86718750000   21441.44531250000   31024.06640625000   34667.95703125000   83565.98437500000   72429.10156250000   88031.98437500000   62923.55078125000   86794.52343750000   74822.29687500000   100241.8125000000   102536.2734375000   135874.0156250000   152467.9687500000   232030.6250000000   317755.2812500000   472018.8750000000   653096.5625000000   797463.4375000000   1026122.750000000   1125615.000000000   1275718.500000000   1075177.125000000   890523.0000000000
2007-10-27/12:25:49.491   13249.42480468750   13263.41308593750   26575.70117187500   26624.40820312500   16312.82128906250   22330.96093750000   20938.07617187500   19560.07421875000   18193.91210937500   30630.66015625000   40331.31640625000   50426.17968750000   70709.62500000000   65844.61718750000   60945.11718750000   55932.02343750000   79561.61718750000   74822.30468750000   92530.86718750000   118311.2031250000   111896.1015625000   120369.2500000000   224029.4843750000   349531.4687500000   456284.5312500000   590894.8750000000   736117.5625000000   1026122.812500000   1125615.125000000   1159735.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:25:52.548   13249.42382812500   16210.83984375000   22146.40820312500   20707.86132812500   26693.72656250000   23819.69335937500   17946.91601562500   24073.94335937500   27290.88476562500   27567.58593750000   46536.15234375000   40971.24218750000   44996.94921875000   65844.60937500000   74488.53906250000   52436.25781250000   72328.71093750000   104751.4062500000   115663.7343750000   110423.7343750000   95910.85156250000   176542.0937500000   192024.9218750000   285979.2500000000   409081.5625000000   653096.5625000000   889483.2500000000   1026122.750000000   1066368.375000000   1217727.000000000   1131769.500000000   1001845.500000000
2007-10-27/12:25:55.604   16193.74414062500   14737.12597656250   11811.40820312500   16270.45703125000   20761.77734375000   22330.96093750000   23929.23242187500   18055.44921875000   36387.87109375000   21441.44531250000   40331.31250000000   47274.53125000000   77137.80468750000   65844.60937500000   47401.71093750000   76906.63281250000   94027.44531250000   97269.11718750000   115663.7343750000   126198.6640625000   119888.7265625000   136418.5937500000   200026.0468750000   349531.4375000000   424815.8437500000   653096.5625000000   828136.6250000000   1026122.750000000   1066368.375000000   1217727.000000000   961993.7500000000   1001845.500000000
2007-10-27/12:25:58.661   19138.06640625000   23579.41796875000   26575.70117187500   7395.658203125000   23727.75390625000   22330.96093750000   19442.49609375000   24073.94531250000   36387.87500000000   21441.44726562500   37228.89843750000   31516.32226562500   64281.44921875000   52675.64453125000   50787.56250000000   62923.55468750000   79561.61718750000   119716.0078125000   138796.6718750000   86761.39062500000   135874.0156250000   128393.9218750000   200026.0625000000   301867.2812500000   424815.8750000000   621995.6875000000   736117.5625000000   965759.1875000000   1066368.375000000   1159735.875000000   1075177.250000000   946184.1250000000
2007-10-27/12:26:01.717   23554.54882812500   16210.83984375000   26575.69921875000   29582.67968750000   23727.75195312500   14887.29882812500   19442.49609375000   27083.19335937500   24258.55859375000   33693.73046875000   27921.65429687500   25213.04296875000   25712.50976562500   32922.23046875000   54173.40625000000   55932.01953125000   86794.52343750000   112233.6953125000   131085.6718750000   94648.82812500000   135874.0156250000   136418.5937500000   216028.3281250000   301867.2500000000   456284.5000000000   621995.6250000000   766790.4375000000   1026122.750000000   1184862.125000000   1217727.000000000   1018585.250000000   1001845.500000000
2007-10-27/12:26:04.774   22082.38867187500   26526.84960937500   23622.83789062500   20707.86132812500   23727.75195312500   10421.10546875000   17946.91601562500   24073.94335937500   21226.23437500000   22972.98046875000   27921.65429687500   25213.04296875000   57853.27343750000   39506.69531250000   40630.01953125000   48940.49609375000   79561.61718750000   134680.6250000000   92530.85937500000   110423.7343750000   159851.9843750000   160492.6718750000   176022.6875000000   317755.2812500000   409081.5625000000   621995.6250000000   828136.6250000000   965759.1250000000   1066368.375000000   1275718.500000000   1018585.250000000   1001845.500000000
2007-10-27/12:26:07.830   11777.26562500000   22105.70312500000   20669.98046875000   23666.13476562500   20761.77929687500   23819.69531250000   17946.91796875000   18055.45117187500   21226.23632812500   16846.84570312500   27921.65625000000   37819.60156250000   38568.80078125000   52675.64453125000   60945.11718750000   69915.09375000000   108493.3125000000   89786.84375000000   131085.6875000000   102536.2812500000   127881.3750000000   168517.3906250000   208027.2031250000   270091.2812500000   456284.5312500000   590894.8750000000   766790.5000000000   965759.1875000000   1184862.250000000   1217727.000000000   1075177.250000000   890523.0625000000
2007-10-27/12:26:10.887   26498.87500000000   29474.28320312500   20669.97851562500   20707.86132812500   20761.77734375000   14887.29882812500   23929.23242187500   16550.82617187500   24258.55859375000   33693.73046875000   34126.48046875000   31516.31835937500   32140.65039062500   42798.92968750000   44015.86328125000   55932.01953125000   72328.71093750000   134680.6250000000   107952.7656250000   118311.1953125000   151859.3281250000   168517.3750000000   192024.9218750000   270091.2812500000   472018.8750000000   653096.5625000000   797463.4375000000   905395.9375000000   1125615.000000000   1275718.500000000   1075177.125000000   1001845.500000000
2007-10-27/12:26:13.944   22082.38867187500   22105.70117187500   19193.54882812500   17749.59179687500   26693.72656250000   11909.83593750000   16451.33789062500   16550.82617187500   18193.91015625000   39819.88281250000   31024.06640625000   40971.24218750000   25712.50976562500   49383.40234375000   50787.55859375000   55932.01953125000   101260.3750000000   119716.0000000000   92530.85937500000   118311.1953125000   127881.3671875000   152467.9687500000   240031.7968750000   365419.5625000000   393347.3125000000   559794.0625000000   766790.4375000000   1026122.750000000   1184862.125000000   1159735.750000000   1131769.500000000   946184.0625000000
2007-10-27/12:26:17.000   26498.87695312500   13263.41308593750   7382.128417968750   23666.13476562500   20761.77929687500   14887.29980468750   20938.07617187500   13541.58398437500   24258.56054687500   33693.73437500000   17063.22070312500   23637.22851562500   41782.87500000000   39506.69921875000   60945.11718750000   69915.09375000000   79561.61718750000   104751.4140625000   100241.8203125000   126198.6718750000   135874.0156250000   144443.2968750000   224029.4843750000   301867.2812500000   361878.9062500000   590894.8750000000   889483.3125000000   875214.6250000000   1125615.125000000   1159735.875000000   1075177.250000000   946184.1250000000
2007-10-27/12:26:20.057   23554.54882812500   26526.84960937500   11811.40820312500   23666.13281250000   20761.77734375000   26797.16015625000   19442.49609375000   18055.44921875000   24258.55859375000   30630.65820312500   34126.48046875000   22061.40820312500   35354.72265625000   46091.16406250000   44015.86328125000   52436.25781250000   65095.80859375000   112233.6953125000   138796.6562500000   149861.1093750000   135874.0156250000   152467.9687500000   176022.6875000000   285979.2500000000   424815.8437500000   559794.0625000000   858809.8750000000   1086486.750000000   1184862.125000000   1159735.750000000   1131769.500000000   946184.0625000000
2007-10-27/12:26:23.113   26498.87695312500   35369.16015625000   8858.554687500000   13312.19042968750   22244.76562500000   16376.03125000000   22433.65625000000   21064.69726562500   30323.21484375000   21441.44726562500   24819.24414062500   28364.68359375000   25712.51171875000   36214.46484375000   50787.56250000000   69915.09375000000   86794.53125000000   119716.0078125000   107952.7734375000   134086.1406250000   143866.6718750000   152467.9843750000   224029.4843750000   317755.3125000000   393347.3437500000   590894.8750000000   705444.7500000000   1086486.875000000   1125615.125000000   1275718.625000000   1188362.250000000   890523.0625000000
2007-10-27/12:26:26.170   17665.90429687500   11789.69824218750   19193.54882812500   22186.99609375000   17795.80664062500   16376.03027343750   17946.91601562500   16550.82617187500   30323.21289062500   24504.51562500000   21716.83203125000   25213.04296875000   35354.72265625000   24691.66015625000   37244.17578125000   62923.55078125000   94027.44531250000   89786.83593750000   107952.7656250000   118311.1953125000   135874.0156250000   160492.6718750000   200026.0468750000   270091.2812500000   409081.5625000000   559794.0625000000   736117.5000000000   1086486.750000000   1125615.000000000   1333710.375000000   1244955.250000000   1001845.500000000
2007-10-27/12:26:29.226   19138.06445312500   13263.41113281250   8858.554687500000   10353.92285156250   16312.82031250000   20842.22656250000   22433.65429687500   16550.82617187500   13645.42871093750   33693.73046875000   31024.06640625000   18909.77539062500   32140.65039062500   29630.00195312500   47401.71093750000   55932.01953125000   101260.3750000000   112233.6953125000   123374.7031250000   94648.82812500000   143866.6562500000   160492.6718750000   200026.0468750000   301867.2500000000   409081.5625000000   590894.8125000000   828136.6250000000   965759.1250000000   1125615.000000000   1043754.812500000   1075177.125000000   946184.0625000000
2007-10-27/12:26:32.283   17665.90625000000   13263.41308593750   14764.26464843750   17749.59375000000   19278.79296875000   17864.76367187500   32902.71875000000   21064.69726562500   24258.56054687500   36756.80859375000   27921.65625000000   37819.60156250000   32140.65234375000   26337.77539062500   40630.02343750000   45444.74218750000   72328.71093750000   82304.57031250000   107952.7734375000   118311.2031250000   103903.4765625000   160492.6875000000   232030.6406250000   254203.3437500000   409081.5937500000   590894.8750000000   766790.5000000000   1146851.250000000   1125615.125000000   1159735.875000000   1075177.250000000   946184.1250000000
2007-10-27/12:26:35.339   17665.90429687500   16210.83984375000   14764.26367187500   17749.59179687500   22244.76367187500   17864.76171875000   16451.33789062500   24073.94335937500   15161.58886718750   24504.51562500000   27921.65429687500   20485.59179687500   44996.94921875000   29630.00195312500   37244.17578125000   48940.49609375000   72328.71093750000   97269.11718750000   131085.6718750000   94648.82812500000   143866.6562500000   128393.9140625000   176022.6875000000   254203.3125000000   409081.5625000000   528693.5000000000   705444.6875000000   1086486.750000000   1184862.125000000   1217727.000000000   1075177.125000000   890523.0000000000
2007-10-27/12:26:38.396   14721.58496093750   23579.41796875000   20669.98046875000   19228.72851562500   14829.83593750000   17864.76367187500   14955.76171875000   15046.20605468750   21226.23632812500   24504.51757812500   24819.24414062500   22061.41015625000   28926.58203125000   26337.77539062500   54173.41406250000   55932.02343750000   72328.71093750000   82304.57031250000   123374.7109375000   102536.2812500000   127881.3750000000   176542.1093750000   184023.8125000000   301867.2812500000   472018.9062500000   590894.8750000000   797463.5000000000   1026122.812500000   1184862.250000000   1217727.000000000   1131769.500000000   946184.1250000000
2007-10-27/12:26:41.452   23554.54882812500   13263.41113281250   29528.56054687500   19228.72656250000   14829.83496093750   13398.56738281250   19442.49609375000   24073.94335937500   22742.39648437500   19909.91210937500   21716.83203125000   44122.88671875000   24105.47460937500   29630.00195312500   74488.53906250000   48940.49609375000   122959.1875000000   119716.0000000000   92530.85937500000   102536.2734375000   135874.0156250000   152467.9687500000   232030.6250000000   285979.2500000000   409081.5625000000   497592.9687500000   766790.4375000000   1086486.750000000   1244109.750000000   1159735.750000000   1075177.125000000   890523.0000000000
2007-10-27/12:26:44.509   14721.58398437500   14737.12597656250   20669.97851562500   20707.86132812500   26693.72656250000   8932.375000000000   13460.18359375000   24073.94335937500   21226.23437500000   24504.51562500000   31024.06640625000   50426.17578125000   32140.65039062500   36214.46093750000   44015.86328125000   62923.55078125000   115726.2421875000   119716.0000000000   123374.7031250000   110423.7343750000   111896.0937500000   152467.9687500000   200026.0468750000   301867.2500000000   456284.5000000000   528693.5000000000   797463.4375000000   1086486.750000000   1184862.125000000   1275718.500000000   1075177.125000000   946184.0625000000
2007-10-27/12:26:47.565   16193.74511718750   19158.27148437500   13287.83691406250   22186.99804687500   19278.79296875000   17864.76367187500   23929.23437500000   15046.20605468750   16677.75195312500   18378.37890625000   27921.65625000000   50426.17968750000   25712.51171875000   52675.64453125000   44015.86718750000   62923.55468750000   101260.3828125000   97269.12500000000   92530.86718750000   118311.2031250000   111896.1015625000   136418.5937500000   208027.2031250000   238315.4218750000   314676.4687500000   590894.8750000000   766790.5000000000   1146851.250000000   1184862.250000000   1217727.000000000   1131769.500000000   1001845.562500000
2007-10-27/12:26:50.622   17665.90429687500   19158.26953125000   19193.54882812500   16270.45703125000   11863.86523437500   14887.29882812500   23929.23242187500   27083.19335937500   19710.07226562500   21441.44531250000   24819.24218750000   23637.22656250000   38568.79687500000   36214.46093750000   40630.01953125000   48940.49609375000   57862.91406250000   134680.6250000000   107952.7656250000   126198.6640625000   159851.9843750000   160492.6718750000   216028.3281250000   301867.2500000000   393347.3125000000   497592.9687500000   766790.4375000000   1086486.750000000   1125615.000000000   1217727.000000000   1131769.500000000   890523.0000000000
2007-10-27/12:26:53.678   22082.38867187500   17684.55468750000   16240.69238281250   10353.92285156250   16312.82031250000   19353.49414062500   17946.91601562500   16550.82617187500   18193.91015625000   22972.98046875000   31024.06640625000   31516.31835937500   25712.50976562500   32922.23046875000   40630.01953125000   55932.01953125000   79561.61718750000   89786.83593750000   92530.85937500000   102536.2734375000   135874.0156250000   184566.8281250000   208027.1875000000   270091.2812500000   361878.8750000000   653096.5625000000   766790.4375000000   1026122.750000000   1244109.750000000   1217727.000000000   1018585.250000000   890523.0000000000
2007-10-27/12:26:56.735   16193.74511718750   17684.55664062500   14764.26464843750   19228.72851562500   13346.85058593750   23819.69531250000   19442.49609375000   30092.44531250000   18193.91210937500   30630.66015625000   24819.24414062500   44122.89062500000   35354.72656250000   42798.93359375000   40630.02343750000   52436.26171875000   72328.71093750000   97269.12500000000   92530.86718750000   110423.7421875000   95910.85937500000   144443.2968750000   168021.5937500000   285979.2812500000   377613.1250000000   528693.5000000000   797463.5000000000   1086486.875000000   1125615.125000000   1217727.000000000   1018585.312500000   890523.0625000000
2007-10-27/12:26:59.792   5888.629394531250   19158.26953125000   22146.40820312500   23666.13281250000   17795.80664062500   26797.16015625000   13460.18359375000   18055.44921875000   19710.07226562500   27567.58593750000   18614.42382812500   40971.24218750000   28926.57812500000   39506.69531250000   22007.90039062500   62923.55078125000   79561.61718750000   97269.11718750000   77108.98437500000   102536.2734375000   111896.0937500000   136418.5937500000   256034.1406250000   270091.2812500000   361878.8750000000   466492.5937500000   736117.5000000000   1026122.750000000   1125615.000000000   1217727.000000000   1075177.125000000   1001845.500000000
2007-10-27/12:27:02.848   23554.54882812500   11789.69824218750   26575.69921875000   14791.32324218750   13346.84960937500   17864.76171875000   16451.33789062500   18055.44921875000   18193.91015625000   33693.73046875000   34126.48046875000   34667.95703125000   41782.87500000000   36214.46093750000   47401.71093750000   62923.55078125000   54246.46875000000   59857.78515625000   92530.85937500000   110423.7343750000   127881.3671875000   144443.2812500000   248032.9687500000   254203.3125000000   346144.7187500000   482042.7500000000   705444.6875000000   1026122.750000000   1125615.000000000   1159735.750000000   1075177.125000000   1001845.500000000
2007-10-27/12:27:05.905   19138.06640625000   20631.98632812500   23622.83984375000   10353.92382812500   23727.75390625000   11909.83691406250   16451.33984375000   16550.82812500000   30323.21484375000   22972.98242187500   18614.42382812500   23637.22851562500   35354.72656250000   26337.77539062500   44015.86718750000   55932.02343750000   54246.47656250000   97269.12500000000   92530.86718750000   102536.2812500000   119888.7343750000   128393.9218750000   200026.0625000000   230371.4687500000   377613.1250000000   497593.0000000000   766790.5000000000   1026122.812500000   1066368.375000000   1159735.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:27:08.961   23554.54882812500   17684.55468750000   14764.26367187500   11833.05566406250   32625.67968750000   23819.69335937500   14955.76074218750   16550.82617187500   22742.39648437500   22972.98046875000   43433.73046875000   37819.59765625000   35354.72265625000   29630.00195312500   30472.49414062500   45444.73828125000   65095.80859375000   97269.11718750000   100241.8125000000   110423.7343750000   111896.0937500000   136418.5937500000   168021.5781250000   254203.3125000000   393347.3125000000   497592.9687500000   797463.4375000000   935577.5000000000   1184862.125000000   1159735.750000000   1131769.500000000   890523.0000000000
2007-10-27/12:27:12.018   7360.788574218750   26526.85156250000   29528.56250000000   13312.19042968750   22244.76562500000   23819.69531250000   23929.23437500000   24073.94531250000   24258.56054687500   30630.66015625000   18614.42382812500   40971.24609375000   38568.80078125000   39506.69921875000   50787.56250000000   62923.55468750000   72328.71093750000   89786.84375000000   77108.99218750000   86761.39062500000   119888.7343750000   152467.9843750000   224029.4843750000   230371.4687500000   409081.5937500000   528693.5000000000   736117.5625000000   1026122.812500000   1184862.250000000   1217727.000000000   1018585.312500000   1001845.562500000
2007-10-27/12:27:15.074   7360.787597656250   20631.98437500000   19193.54882812500   16270.45703125000   22244.76367187500   11909.83593750000   16451.33789062500   27083.19335937500   27290.88476562500   33693.73046875000   23268.03710937500   40971.24218750000   32140.65039062500   39506.69531250000   22007.90039062500   52436.25781250000   65095.80859375000   89786.83593750000   92530.85937500000   94648.82812500000   119888.7265625000   136418.5937500000   192024.9218750000   254203.3125000000   314676.4375000000   528693.5000000000   736117.5000000000   1086486.750000000   1184862.125000000   1217727.000000000   1075177.125000000   946184.0625000000
2007-10-27/12:27:18.131   7360.787597656250   14737.12597656250   17717.12109375000   23666.13281250000   16312.82031250000   16376.03027343750   13460.18359375000   22569.32031250000   16677.75000000000   19909.91210937500   37228.89453125000   28364.68164062500   41782.87500000000   32922.23046875000   60945.10937500000   41948.97656250000   72328.71093750000   74822.29687500000   100241.8125000000   134086.1406250000   79925.64062500000   120369.2343750000   200026.0468750000   317755.2812500000   330410.5625000000   482042.7500000000   766790.4375000000   965759.1250000000   1244109.750000000   1217727.000000000   1018585.250000000   1001845.500000000
2007-10-27/12:27:21.187   19138.06640625000   26526.85156250000   17717.12109375000   17749.59375000000   14829.83593750000   17864.76367187500   20938.07617187500   15046.20605468750   18193.91210937500   21441.44726562500   24819.24414062500   28364.68359375000   38568.80078125000   29630.00390625000   47401.71484375000   55932.02343750000   65095.81250000000   112233.7109375000   100241.8203125000   118311.2031250000   127881.3750000000   160492.6875000000   200026.0625000000   246259.3750000000   393347.3437500000   497593.0000000000   736117.5625000000   965759.1875000000   1184862.250000000   1217727.000000000   1075177.250000000   1057507.500000000
2007-10-27/12:27:24.244   13249.42382812500   17684.55468750000   10334.98144531250   14791.32324218750   17795.80664062500   17864.76171875000   22433.65429687500   18055.44921875000   24258.55859375000   24504.51562500000   21716.83203125000   22061.40820312500   28926.57812500000   32922.23046875000   27086.65625000000   41948.97656250000   47013.58593750000   59857.78515625000   100241.8125000000   86761.39062500000   103903.4687500000   152467.9687500000   184023.7968750000   238315.4062500000   361878.8750000000   497592.9687500000   705444.6875000000   965759.1250000000   1244109.750000000   1217727.000000000   1075177.125000000   1001845.500000000
2007-10-27/12:27:27.300   16193.74511718750   10315.98535156250   11811.40917968750   13312.19042968750   20761.77929687500   19353.49609375000   17946.91796875000   19560.07421875000   18193.91210937500   19909.91406250000   27921.65625000000   37819.60156250000   35354.72656250000   49383.40625000000   50787.56250000000   76906.64062500000   86794.53125000000   112233.7109375000   92530.86718750000   110423.7421875000   111896.1015625000   160492.6875000000   192024.9375000000   254203.3437500000   409081.5937500000   559794.1250000000   766790.5000000000   965759.1875000000   1303357.750000000   1159735.875000000   1244955.375000000   946184.1250000000
2007-10-27/12:27:30.357   14721.58398437500   20631.98437500000   14764.26367187500   10353.92285156250   17795.80664062500   16376.03027343750   10469.02929687500   22569.32031250000   33355.53906250000   30630.65820312500   24819.24218750000   31516.31835937500   35354.72265625000   32922.23046875000   44015.86328125000   90889.73437500000   86794.52343750000   89786.83593750000   107952.7656250000   94648.82812500000   95910.85156250000   144443.2812500000   232030.6250000000   238315.4062500000   361878.8750000000   559794.0625000000   705444.6875000000   935577.5000000000   1066368.375000000   1217727.000000000   1075177.125000000   1057507.375000000
2007-10-27/12:27:33.413   17665.90429687500   19158.26953125000   11811.40820312500   8874.790039062500   20761.77734375000   16376.03027343750   11964.60546875000   18055.44921875000   13645.42871093750   27567.58593750000   21716.83203125000   31516.31835937500   32140.65039062500   39506.69531250000   27086.65625000000   45444.73828125000   57862.91406250000   104751.4062500000   100241.8125000000   102536.2734375000   119888.7265625000   160492.6718750000   192024.9218750000   270091.2812500000   377613.0937500000   497592.9687500000   674772.0000000000   935577.5000000000   1125615.000000000   1391702.750000000   1131769.500000000   1001845.500000000
2007-10-27/12:27:36.470   22082.39062500000   16210.84082031250   8858.554687500000   23666.13476562500   22244.76562500000   13398.56835937500   11964.60644531250   22569.32226562500   16677.75195312500   19909.91406250000   34126.48437500000   31516.32226562500   38568.80078125000   26337.77539062500   60945.11718750000   41948.98046875000   79561.61718750000   97269.12500000000   92530.86718750000   118311.2031250000   119888.7343750000   120369.2500000000   208027.2031250000   238315.4218750000   346144.7500000000   466492.6250000000   644099.4375000000   965759.1875000000   1184862.250000000   1333710.500000000   1075177.250000000   1001845.562500000
2007-10-27/12:27:39.526   13249.42382812500   8842.271484375000   23622.83789062500   23666.13281250000   23727.75195312500   16376.03027343750   11964.60546875000   22569.32031250000   22742.39648437500   27567.58593750000   43433.73046875000   28364.68164062500   32140.65039062500   36214.46093750000   67716.82031250000   52436.25781250000   72328.71093750000   89786.83593750000   138796.6562500000   126198.6640625000   151859.3281250000   160492.6718750000   208027.1875000000   270091.2812500000   346144.7187500000   466492.5937500000   705444.6875000000   845033.2500000000   1125615.000000000   1391702.750000000   1131769.500000000   1168832.250000000
2007-10-27/12:27:42.583   19138.06445312500   16210.83984375000   8858.554687500000   10353.92285156250   14829.83496093750   19353.49414062500   16451.33789062500   24073.94335937500   18193.91015625000   33693.73046875000   34126.48046875000   44122.88671875000   38568.79687500000   36214.46093750000   54173.40625000000   48940.49609375000   72328.71093750000   89786.83593750000   100241.8125000000   118311.1953125000   135874.0156250000   160492.6718750000   192024.9218750000   254203.3125000000   361878.8750000000   497592.9687500000   736117.5000000000   935577.5000000000   1125615.000000000   1333710.375000000   1188362.125000000   1057507.375000000
2007-10-27/12:27:45.639   20610.22851562500   26526.85156250000   19193.55078125000   22186.99804687500   17795.80664062500   14887.29980468750   22433.65625000000   24073.94531250000   21226.23632812500   30630.66015625000   10858.40820312500   28364.68359375000   35354.72656250000   46091.16796875000   40630.02343750000   55932.02343750000   57862.91796875000   89786.84375000000   84819.92187500000   86761.39062500000   119888.7343750000   160492.6875000000   168021.5937500000   270091.2812500000   330410.5937500000   482042.8125000000   705444.7500000000   935577.5625000000   1244109.750000000   1275718.625000000   1131769.500000000   1001845.562500000
2007-10-27/12:27:48.696   17665.90429687500   22105.70117187500   17717.12109375000   20707.86132812500   22244.76367187500   23819.69335937500   29911.55468750000   13541.58300781250   19710.07226562500   16846.84570312500   27921.65429687500   44122.88671875000   25712.50976562500   36214.46093750000   30472.49414062500   62923.55078125000   72328.71093750000   74822.29687500000   100241.8125000000   86761.39062500000   111896.0937500000   168517.3750000000   216028.3281250000   238315.4062500000   330410.5625000000   497592.9687500000   674772.0000000000   935577.5000000000   1125615.000000000   1333710.375000000   1188362.125000000   946184.0625000000
2007-10-27/12:27:51.753   20610.22656250000   16210.83984375000   16240.69238281250   11833.05566406250   14829.83496093750   20842.22656250000   16451.33789062500   19560.07226562500   19710.07226562500   24504.51562500000   20165.62695312500   37819.59765625000   32140.65039062500   42798.92968750000   27086.65625000000   52436.25781250000   79561.61718750000   82304.56250000000   69398.05468750000   102536.2734375000   143866.6562500000   184566.8281250000   184023.7968750000   230371.4531250000   314676.4375000000   482042.7500000000   674772.0000000000   965759.1250000000   1184862.125000000   1275718.500000000   1188362.125000000   946184.0625000000
2007-10-27/12:27:54.809   22082.39062500000   32421.72265625000   7382.128417968750   17749.59375000000   20761.77929687500   17864.76367187500   19442.49609375000   21064.69726562500   27290.88671875000   21441.44726562500   23268.03906250000   23637.22851562500   35354.72656250000   42798.93359375000   37244.17968750000   55932.02343750000   50630.03125000000   89786.84375000000   100241.8203125000   118311.2031250000   167844.6718750000   184566.8281250000   168021.5937500000   222427.5312500000   330410.5937500000   528693.5000000000   736117.5625000000   935577.5625000000   1184862.250000000   1275718.625000000   1244955.375000000   1001845.562500000
2007-10-27/12:27:57.866   13249.42382812500   19158.26953125000   7382.127929687500   13312.18945312500   26693.72656250000   20842.22656250000   29911.55468750000   21064.69531250000   27290.88476562500   24504.51562500000   40331.31250000000   23637.22656250000   35354.72265625000   46091.16406250000   47401.71093750000   55932.01953125000   57862.91406250000   56116.66406250000   92530.85937500000   118311.1953125000   135874.0156250000   176542.0937500000   184023.7968750000   285979.2500000000   330410.5625000000   466492.5937500000   674772.0000000000   965759.1250000000   1125615.000000000   1333710.375000000   1131769.500000000   1057507.375000000
2007-10-27/12:28:00.922   23554.55078125000   13263.41308593750   17717.12109375000   20707.86328125000   17795.80664062500   11909.83691406250   16451.33984375000   22569.32226562500   24258.56054687500   21441.44726562500   27921.65625000000   37819.60156250000   38568.80078125000   36214.46484375000   40630.02343750000   45444.74218750000   47013.58984375000   82304.57031250000   69398.05468750000   110423.7421875000   175837.3593750000   216665.7968750000   216028.3437500000   214483.5937500000   298942.3750000000   497593.0000000000   705444.7500000000   965759.1875000000   1125615.125000000   1217727.000000000   1188362.250000000   1001845.562500000
2007-10-27/12:28:03.979   11777.26464843750   26526.84960937500   19193.54882812500   14791.32324218750   11863.86523437500   11909.83593750000   16451.33789062500   27083.19335937500   9096.949218750000   24504.51562500000   40331.31250000000   47274.53125000000   35354.72265625000   39506.69531250000   54173.40625000000   31461.71289062500   65095.80859375000   59857.78515625000   100241.8125000000   126198.6640625000   119888.7265625000   168517.3750000000   176022.6875000000   238315.4062500000   330410.5625000000   482042.7500000000   736117.5000000000   905395.9375000000   1125615.000000000   1275718.500000000   1131769.500000000   1057507.375000000
2007-10-27/12:28:07.035   7360.787597656250   14737.12597656250   19193.54882812500   16270.45703125000   14829.83496093750   10421.10546875000   11964.60546875000   30092.44335937500   21226.23437500000   19909.91210937500   27921.65429687500   14182.32617187500   22498.43945312500   36214.46093750000   50787.55859375000   41948.97656250000   65095.80859375000   82304.56250000000   92530.85937500000   102536.2734375000   151859.3281250000   144443.2812500000   152019.3906250000   230371.4531250000   346144.7187500000   497592.9687500000   705444.6875000000   965759.1250000000   1184862.125000000   1333710.375000000   1131769.500000000   1001845.500000000
2007-10-27/12:28:10.092   19138.06640625000   11789.69921875000   4429.275878906250   16270.45800781250   8897.897460937500   5954.916015625000   19442.49609375000   16550.82812500000   21226.23632812500   19909.91406250000   23268.03906250000   25213.04492187500   12856.24414062500   42798.93359375000   47401.71484375000   52436.26171875000   57862.91796875000   82304.57031250000   100241.8203125000   102536.2812500000   167844.6718750000   200616.2968750000   208027.2031250000   285979.2812500000   298942.3750000000   528693.5000000000   705444.7500000000   845033.3125000000   1184862.250000000   1333710.500000000   1301548.875000000   1001845.562500000
2007-10-27/12:28:13.148   22082.38867187500   14737.12597656250   13287.83593750000   10353.92285156250   26693.72656250000   13398.56738281250   17946.91601562500   33101.69531250000   19710.07226562500   22972.98046875000   24819.24218750000   28364.68164062500   32140.65039062500   32922.23046875000   54173.40625000000   62923.55078125000   57862.91406250000   82304.56250000000   77108.98437500000   118311.1953125000   135874.0156250000   112344.5703125000   208027.1875000000   270091.2812500000   330410.5625000000   450942.4375000000   674772.0000000000   905395.9375000000   1125615.000000000   1333710.375000000   1244955.250000000   1113169.625000000
2007-10-27/12:28:16.205   10305.10644531250   10315.98535156250   16240.69335937500   11833.05664062500   14829.83593750000   20842.22851562500   26920.39453125000   16550.82812500000   24258.56054687500   33693.73437500000   27921.65625000000   31516.32226562500   25712.51171875000   36214.46484375000   50787.56250000000   45444.74218750000   79561.61718750000   74822.30468750000   100241.8203125000   118311.2031250000   127881.3750000000   184566.8281250000   168021.5937500000   214483.5937500000   314676.4687500000   450942.4687500000   644099.4375000000   965759.1875000000   1184862.250000000   1333710.500000000   1301548.875000000   1168832.375000000
2007-10-27/12:28:19.261   13249.42382812500   19158.26953125000   22146.40820312500   14791.32324218750   22244.76367187500   19353.49414062500   23929.23242187500   21064.69531250000   19710.07226562500   12252.24707031250   17063.21875000000   28364.68164062500   25712.50976562500   42798.92968750000   44015.86328125000   62923.55078125000   54246.46875000000   82304.56250000000   115663.7343750000   94648.82812500000   143866.6562500000   144443.2812500000   168021.5781250000   254203.3125000000   298942.3750000000   435392.3125000000   705444.6875000000   935577.5000000000   1244109.750000000   1333710.375000000   1301548.750000000   1057507.375000000
2007-10-27/12:28:22.318   20610.22656250000   16210.83984375000   14764.26367187500   17749.59179687500   23727.75195312500   10421.10546875000   11964.60546875000   18055.44921875000   22742.39648437500   22972.98046875000   31024.06640625000   25213.04296875000   25712.50976562500   29630.00195312500   54173.40625000000   69915.08593750000   50630.02734375000   74822.29687500000   100241.8125000000   102536.2734375000   159851.9843750000   160492.6718750000   192024.9218750000   222427.5156250000   314676.4375000000   497592.9687500000   613426.8750000000   965759.1250000000   1303357.625000000   1275718.500000000   1188362.125000000   1168832.250000000
2007-10-27/12:28:25.374   19138.06640625000   22105.70312500000   14764.26464843750   35499.23437500000   11863.86621093750   19353.49609375000   17946.91796875000   21064.69726562500   13645.42968750000   24504.51757812500   24819.24414062500   25213.04492187500   35354.72656250000   32922.23437500000   47401.71484375000   69915.09375000000   65095.81250000000   89786.84375000000   92530.86718750000   94648.83593750000   103903.4765625000   160492.6875000000   168021.5937500000   246259.3750000000   283208.3125000000   450942.4687500000   736117.5625000000   935577.5625000000   1184862.250000000   1391702.875000000   1301548.875000000   1113169.750000000
2007-10-27/12:28:28.431   8832.946289062500   23579.41601562500   26575.69921875000   17749.59179687500   8897.896484375000   20842.22656250000   26920.39257812500   19560.07226562500   19710.07226562500   16846.84570312500   24819.24218750000   23637.22656250000   28926.57812500000   39506.69531250000   44015.86328125000   38453.22265625000   79561.61718750000   67340.03906250000   100241.8125000000   102536.2734375000   119888.7265625000   160492.6718750000   224029.4687500000   230371.4531250000   346144.7187500000   497592.9687500000   705444.6875000000   1026122.750000000   1244109.750000000   1391702.750000000   1244955.250000000   1057507.375000000
2007-10-27/12:28:31.487   13249.42382812500   16210.83984375000   23622.83789062500   26624.40429687500   22244.76367187500   14887.29882812500   16451.33789062500   22569.32031250000   21226.23437500000   24504.51562500000   31024.06640625000   22061.40820312500   35354.72265625000   26337.77343750000   47401.71093750000   48940.49609375000   72328.71093750000   82304.56250000000   92530.85937500000   134086.1406250000   135874.0156250000   144443.2812500000   152019.3906250000   270091.2812500000   267474.2812500000   466492.5937500000   674772.0000000000   905395.9375000000   1184862.125000000   1449695.625000000   1358142.625000000   1113169.625000000
2007-10-27/12:28:34.544   16193.74511718750   11789.69921875000   22146.41015625000   10353.92382812500   16312.82128906250   20842.22851562500   17946.91796875000   30092.44531250000   22742.39843750000   19909.91406250000   17063.22070312500   22061.41015625000   20891.40820312500   42798.93359375000   60945.11718750000   55932.02343750000   65095.81250000000   59857.78906250000   84819.92187500000   118311.2031250000   95910.85937500000   152467.9843750000   184023.8125000000   270091.2812500000   361878.9062500000   497593.0000000000   705444.7500000000   965759.1875000000   1244109.750000000   1333710.500000000   1244955.375000000   1168832.375000000
2007-10-27/12:28:37.600   16193.74414062500   17684.55468750000   19193.54882812500   13312.18945312500   19278.79101562500   16376.03027343750   14955.76074218750   18055.44921875000   22742.39648437500   24504.51562500000   23268.03710937500   37819.59765625000   32140.65039062500   32922.23046875000   54173.40625000000   76906.63281250000   57862.91406250000   74822.29687500000   107952.7656250000   149861.1093750000   143866.6562500000   120369.2343750000   176022.6875000000   270091.2812500000   314676.4375000000   450942.4375000000   674772.0000000000   905395.9375000000   1244109.750000000   1391702.750000000   1188362.125000000   1001845.500000000
2007-10-27/12:28:40.657   13249.42382812500   13263.41113281250   17717.12109375000   16270.45703125000   7414.913085937500   17864.76171875000   17946.91601562500   21064.69531250000   9096.949218750000   19909.91210937500   24819.24218750000   34667.95703125000   32140.65039062500   32922.23046875000   44015.86328125000   48940.49609375000   79561.61718750000   89786.83593750000   92530.85937500000   94648.82812500000   119888.7265625000   184566.8281250000   160020.4843750000   246259.3593750000   298942.3750000000   497592.9687500000   736117.5000000000   875214.5625000000   1184862.125000000   1333710.375000000   1414737.000000000   1168832.250000000
2007-10-27/12:28:43.714   8832.947265625000   5894.846679687500   13287.83691406250   20707.86328125000   11863.86621093750   8932.375976562500   14955.76171875000   22569.32226562500   30323.21484375000   30630.66015625000   23268.03906250000   23637.22851562500   41782.87500000000   39506.69921875000   54173.41406250000   76906.64062500000   72328.71093750000   112233.7109375000   92530.86718750000   110423.7421875000   127881.3750000000   128393.9218750000   160020.5000000000   285979.2812500000   346144.7500000000   482042.8125000000   674772.0000000000   935577.5625000000   1184862.250000000   1333710.500000000   1188362.250000000   1224495.375000000
2007-10-27/12:28:46.770   7360.787597656250   10315.98437500000   16240.69238281250   23666.13281250000   8897.896484375000   10421.10546875000   7477.875976562500   21064.69531250000   24258.55859375000   24504.51562500000   23268.03710937500   28364.68164062500   32140.65039062500   46091.16406250000   40630.01953125000   69915.08593750000   79561.61718750000   82304.56250000000   115663.7343750000   102536.2734375000   135874.0156250000   152467.9687500000   176022.6875000000   222427.5156250000   346144.7187500000   450942.4375000000   736117.5000000000   905395.9375000000   1244109.750000000   1391702.750000000   1358142.625000000   1168832.250000000
2007-10-27/12:28:49.827   20610.22851562500   10315.98535156250   11811.40917968750   14791.32421875000   10380.88183593750   11909.83691406250   11964.60644531250   30092.44531250000   39420.20312500000   49009.12109375000   31024.06835937500   20485.59375000000   20891.40820312500   29630.00390625000   37244.17968750000   69915.09375000000   79561.61718750000   74822.30468750000   92530.86718750000   118311.2031250000   119888.7343750000   152467.9843750000   144018.3125000000   214483.5937500000   267474.2812500000   450942.4687500000   644099.4375000000   965759.1875000000   1244109.750000000   1275718.625000000   1414737.125000000   1168832.375000000
2007-10-27/12:28:52.883   23554.54882812500   11789.69824218750   8858.554687500000   26624.40429687500   20761.77734375000   20842.22656250000   29911.55468750000   13541.58300781250   36387.87109375000   22972.98046875000   46536.15234375000   34667.95703125000   35354.72265625000   39506.69531250000   67716.82031250000   83898.17968750000   79561.61718750000   89786.83593750000   100241.8125000000   94648.82812500000   127881.3671875000   152467.9687500000   160020.4843750000   230371.4531250000   267474.2812500000   482042.7500000000   674772.0000000000   935577.5000000000   1244109.750000000   1391702.750000000   1188362.125000000   1168832.250000000
2007-10-27/12:28:55.940   14721.58398437500   14737.12597656250   19193.54882812500   13312.18945312500   17795.80664062500   13398.56738281250   26920.39257812500   22569.32031250000   24258.55859375000   15315.31152343750   18614.42382812500   25213.04296875000   32140.65039062500   42798.92968750000   54173.40625000000   83898.17968750000   65095.80859375000   82304.56250000000   84819.92187500000   110423.7343750000   127881.3671875000   88270.61718750000   168021.5781250000   206539.6406250000   314676.4375000000   419842.1875000000   644099.3750000000   905395.9375000000   1303357.625000000   1391702.750000000   1244955.250000000   1168832.250000000
2007-10-27/12:28:58.996   20610.22851562500   26526.85156250000   20669.98046875000   17749.59375000000   19278.79296875000   20842.22851562500   13460.18457031250   27083.19531250000   27290.88671875000   30630.66015625000   17063.22070312500   31516.32226562500   28926.58203125000   32922.23437500000   67716.82812500000   97881.30468750000   86794.53125000000   59857.78906250000   69398.05468750000   110423.7421875000   143866.6718750000   120369.2500000000   192024.9375000000   254203.3437500000   361878.9062500000   466492.6250000000   736117.5625000000   965759.1875000000   1244109.750000000   1391702.875000000   1244955.375000000   1168832.375000000
2007-10-27/12:29:02.053   14721.58398437500   13263.41113281250   22146.40820312500   29582.67968750000   19278.79101562500   16376.03027343750   20938.07421875000   33101.69531250000   39420.20312500000   22972.98046875000   27921.65429687500   23637.22656250000   38568.79687500000   39506.69531250000   60945.10937500000   76906.63281250000   65095.80859375000   97269.11718750000   84819.92187500000   86761.39062500000   135874.0156250000   168517.3750000000   192024.9218750000   254203.3125000000   283208.3125000000   497592.9687500000   674772.0000000000   905395.9375000000   1362606.000000000   1333710.375000000   1301548.750000000   1113169.625000000
2007-10-27/12:29:05.109   10305.10546875000   10315.98437500000   13287.83593750000   16270.45703125000   14829.83496093750   16376.03027343750   14955.76074218750   9027.718750000000   22742.39648437500   30630.65820312500   24819.24218750000   28364.68164062500   24105.47460937500   29630.00195312500   50787.55859375000   52436.25781250000   72328.71093750000   82304.56250000000   77108.98437500000   86761.39062500000   119888.7265625000   136418.5937500000   176022.6875000000   190651.8125000000   330410.5625000000   450942.4375000000   736117.5000000000   905395.9375000000   1184862.125000000   1391702.750000000   1244955.250000000   1113169.625000000
2007-10-27/12:29:08.166   14721.58496093750   20631.98632812500   19193.55078125000   23666.13476562500   22244.76562500000   14887.29980468750   23929.23437500000   19560.07421875000   24258.56054687500   22972.98242187500   24819.24414062500   34667.96093750000   20891.40820312500   32922.23437500000   50787.56250000000   52436.26171875000   54246.47656250000   59857.78906250000   84819.92187500000   70986.53125000000   135874.0156250000   160492.6875000000   184023.8125000000   230371.4687500000   298942.3750000000   435392.3437500000   674772.0000000000   935577.5625000000   1184862.250000000   1275718.625000000   1358142.750000000   1113169.750000000
2007-10-27/12:29:11.222   29443.20117187500   29474.28320312500   22146.40820312500   23666.13281250000   14829.83496093750   22330.96093750000   29911.55468750000   24073.94335937500   30323.21289062500   19909.91210937500   24819.24218750000   31516.31835937500   28926.57812500000   36214.46093750000   50787.55859375000   55932.01953125000   50630.02734375000   89786.83593750000   77108.98437500000   149861.1093750000   127881.3671875000   120369.2343750000   176022.6875000000   254203.3125000000   346144.7187500000   528693.5000000000   644099.3750000000   875214.5625000000   1184862.125000000   1333710.375000000   1301548.750000000   1001845.500000000
2007-10-27/12:29:14.279   20610.22851562500   16210.84082031250   16240.69335937500   19228.72851562500   29659.70507812500   26797.16210937500   11964.60644531250   30092.44531250000   13645.42968750000   27567.58789062500   27921.65625000000   34667.96093750000   19284.37500000000   36214.46484375000   50787.56250000000   62923.55468750000   65095.81250000000   59857.78906250000   100241.8203125000   110423.7421875000   119888.7343750000   136418.5937500000   184023.8125000000   238315.4218750000   346144.7500000000   466492.6250000000   705444.7500000000   1026122.812500000   1184862.250000000   1333710.500000000   1301548.875000000   1113169.750000000
2007-10-27/12:29:17.335   13249.42382812500   11789.69824218750   11811.40820312500   14791.32324218750   20761.77734375000   17864.76171875000   23929.23242187500   22569.32031250000   27290.88476562500   19909.91210937500   18614.42382812500   23637.22656250000   57853.27343750000   42798.92968750000   37244.17578125000   45444.73828125000   57862.91406250000   67340.03906250000   92530.85937500000   102536.2734375000   95910.85156250000   120369.2343750000   224029.4687500000   254203.3125000000   314676.4375000000   466492.5937500000   644099.3750000000   965759.1250000000   1184862.125000000   1333710.375000000   1301548.750000000   1057507.375000000
2007-10-27/12:29:20.392   7360.787597656250   11789.69824218750   19193.54882812500   19228.72656250000   26693.72656250000   26797.16015625000   19442.49609375000   18055.44921875000   12129.26855468750   27567.58593750000   24819.24218750000   34667.95703125000   24105.47460937500   39506.69531250000   44015.86328125000   55932.01953125000   47013.58593750000   74822.29687500000   92530.85937500000   102536.2734375000   103903.4687500000   128393.9140625000   192024.9218750000   254203.3125000000   361878.8750000000   482042.7500000000   705444.6875000000   935577.5000000000   1303357.625000000   1275718.500000000   1188362.125000000   1057507.375000000
2007-10-27/12:29:23.448   16193.74511718750   16210.84082031250   16240.69335937500   11833.05664062500   16312.82128906250   7443.645507812500   13460.18457031250   21064.69726562500   22742.39843750000   24504.51757812500   31024.06835937500   22061.41015625000   28926.58203125000   49383.40625000000   47401.71484375000   55932.02343750000   50630.03125000000   67340.04687500000   77108.99218750000   126198.6718750000   95910.85937500000   152467.9843750000   176022.7031250000   246259.3750000000   330410.5937500000   528693.5000000000   613426.9375000000   1026122.812500000   1244109.750000000   1391702.875000000   1131769.500000000   1001845.562500000
2007-10-27/12:29:26.505   23554.54882812500   22105.70117187500   16240.69238281250   19228.72656250000   14829.83496093750   29774.62890625000   17946.91601562500   22569.32031250000   18193.91015625000   24504.51562500000   23268.03710937500   37819.59765625000   41782.87500000000   46091.16406250000   23700.81835937500   52436.25781250000   50630.02734375000   67340.03906250000   107952.7656250000   86761.39062500000   95910.85156250000   128393.9140625000   168021.5781250000   254203.3125000000   298942.3750000000   497592.9687500000   736117.5000000000   1026122.750000000   1303357.625000000   1449695.625000000   1301548.750000000   1113169.625000000
2007-10-27/12:29:29.562   11777.26464843750   26526.84960937500   13287.83593750000   13312.18945312500   23727.75195312500   11909.83593750000   23929.23242187500   27083.19335937500   18193.91015625000   27567.58593750000   17063.21875000000   20485.59179687500   35354.72265625000   32922.23046875000   37244.17578125000   55932.01953125000   50630.02734375000   89786.83593750000   115663.7343750000   126198.6640625000   143866.6562500000   184566.8281250000   168021.5781250000   222427.5156250000   330410.5625000000   497592.9687500000   705444.6875000000   965759.1250000000   1244109.750000000   1391702.750000000   1131769.500000000   1057507.375000000
2007-10-27/12:29:32.618   8832.947265625000   14737.12695312500   16240.69335937500   16270.45800781250   14829.83593750000   16376.03125000000   16451.33984375000   27083.19531250000   21226.23632812500   18378.37890625000   15512.01757812500   34667.96093750000   35354.72656250000   29630.00390625000   60945.11718750000   41948.98046875000   57862.91796875000   52375.54296875000   92530.86718750000   141973.6250000000   119888.7343750000   144443.2968750000   176022.7031250000   238315.4218750000   346144.7500000000   450942.4687500000   644099.4375000000   905396.0000000000   1244109.750000000   1333710.500000000   1244955.375000000   1113169.750000000
2007-10-27/12:29:35.675   11777.26464843750   19158.26953125000   20669.97851562500   17749.59179687500   13346.84960937500   11909.83593750000   16451.33789062500   24073.94335937500   19710.07226562500   33693.73046875000   24819.24218750000   20485.59179687500   38568.79687500000   32922.23046875000   50787.55859375000   27965.96093750000   65095.80859375000   82304.56250000000   77108.98437500000   102536.2734375000   151859.3281250000   120369.2343750000   176022.6875000000   254203.3125000000   346144.7187500000   450942.4375000000   705444.6875000000   965759.1250000000   1362606.000000000   1449695.625000000   1244955.250000000   946184.0625000000
2007-10-27/12:29:38.731   20610.22656250000   11789.69824218750   11811.40820312500   19228.72656250000   8897.896484375000   19353.49414062500   26920.39257812500   18055.44921875000   24258.55859375000   24504.51562500000   20165.62695312500   22061.40820312500   38568.79687500000   49383.40234375000   54173.40625000000   48940.49609375000   50630.02734375000   59857.78515625000   77108.98437500000   118311.1953125000   127881.3671875000   128393.9140625000   208027.1875000000   254203.3125000000   330410.5625000000   559794.0625000000   644099.3750000000   1026122.750000000   1244109.750000000   1391702.750000000   1301548.750000000   1001845.500000000
2007-10-27/12:29:41.788   10305.10644531250   19158.27148437500   16240.69335937500   13312.19042968750   19278.79296875000   23819.69531250000   19442.49609375000   16550.82812500000   18193.91210937500   22972.98242187500   15512.01757812500   25213.04492187500   38568.80078125000   39506.69921875000   60945.11718750000   38453.22656250000   54246.47656250000   74822.30468750000   107952.7734375000   134086.1406250000   127881.3750000000   144443.2968750000   176022.7031250000   230371.4687500000   377613.1250000000   528693.5000000000   644099.4375000000   965759.1875000000   1303357.750000000   1333710.500000000   1131769.500000000   1113169.750000000
2007-10-27/12:29:44.844   20610.22656250000   22105.70117187500   23622.83789062500   23666.13281250000   19278.79101562500   17864.76171875000   17946.91601562500   16550.82617187500   24258.55859375000   27567.58593750000   7756.003417968750   31516.31835937500   41782.87500000000   32922.23046875000   25393.73632812500   34957.46484375000   54246.46875000000   67340.03906250000   92530.85937500000   110423.7343750000   119888.7265625000   160492.6718750000   208027.1875000000   270091.2812500000   377613.0937500000   497592.9687500000   705444.6875000000   1026122.750000000   1303357.625000000   1333710.375000000   1131769.500000000   1001845.500000000
2007-10-27/12:29:47.901   14721.58496093750   10315.98535156250   20669.98046875000   10353.92382812500   11863.86621093750   19353.49609375000   23929.23437500000   24073.94531250000   19710.07421875000   30630.66015625000   23268.03906250000   23637.22851562500   32140.65234375000   29630.00390625000   44015.86718750000   55932.02343750000   43397.15234375000   59857.78906250000   100241.8203125000   102536.2812500000   111896.1015625000   144443.2968750000   192024.9375000000   246259.3750000000   377613.1250000000   450942.4687500000   797463.5000000000   935577.5625000000   1244109.750000000   1333710.500000000   1188362.250000000   1001845.562500000
2007-10-27/12:29:50.957   13249.42382812500   17684.55468750000   17717.12109375000   22186.99609375000   20761.77734375000   14887.29882812500   13460.18359375000   9027.718750000000   22742.39648437500   27567.58593750000   23268.03710937500   20485.59179687500   38568.79687500000   29630.00195312500   50787.55859375000   62923.55078125000   72328.71093750000   67340.03906250000   92530.85937500000   126198.6640625000   103903.4687500000   168517.3750000000   192024.9218750000   254203.3125000000   330410.5625000000   497592.9687500000   674772.0000000000   965759.1250000000   1244109.750000000   1275718.500000000   1131769.500000000   890523.0000000000
2007-10-27/12:29:54.014   17665.90429687500   17684.55468750000   22146.40820312500   20707.86132812500   17795.80664062500   22330.96093750000   16451.33789062500   18055.44921875000   27290.88476562500   30630.65820312500   31024.06640625000   25213.04296875000   28926.57812500000   36214.46093750000   60945.10937500000   52436.25781250000   65095.80859375000   59857.78515625000   92530.85937500000   110423.7343750000   143866.6562500000   136418.5937500000   192024.9218750000   238315.4062500000   346144.7187500000   497592.9687500000   736117.5000000000   1086486.750000000   1303357.625000000   1333710.375000000   1131769.500000000   1001845.500000000
2007-10-27/12:29:57.070   17665.90625000000   10315.98535156250   22146.41015625000   16270.45800781250   19278.79296875000   16376.03125000000   23929.23437500000   21064.69726562500   36387.87500000000   24504.51757812500   23268.03906250000   23637.22851562500   24105.47656250000   46091.16796875000   74488.53906250000   48940.50000000000   79561.61718750000   67340.04687500000   69398.05468750000   126198.6718750000   151859.3281250000   184566.8281250000   192024.9375000000   246259.3750000000   377613.1250000000   482042.8125000000   705444.7500000000   965759.1875000000   1244109.750000000   1275718.625000000   1131769.500000000   890523.0625000000
2007-10-27/12:30:00.127   17665.90429687500   13263.41113281250   19193.54882812500   16270.45703125000   17795.80664062500   23819.69335937500   23929.23242187500   19560.07226562500   27290.88476562500   36756.80468750000   27921.65429687500   22061.40820312500   28926.57812500000   32922.23046875000   60945.10937500000   48940.49609375000   57862.91406250000   74822.29687500000   100241.8125000000   134086.1406250000   159851.9843750000   128393.9140625000   208027.1875000000   270091.2812500000   409081.5625000000   528693.5000000000   736117.5000000000   1026122.750000000   1184862.125000000   1275718.500000000   1075177.125000000   1001845.500000000
2007-10-27/12:30:03.183   10305.10644531250   17684.55664062500   19193.55078125000   14791.32421875000   16312.82128906250   17864.76367187500   10469.03027343750   16550.82812500000   13645.42968750000   36756.80859375000   34126.48437500000   37819.60156250000   28926.58203125000   36214.46484375000   54173.41406250000   45444.74218750000   72328.71093750000   89786.84375000000   92530.86718750000   126198.6718750000   135874.0156250000   120369.2500000000   208027.2031250000   246259.3750000000   330410.5937500000   466492.6250000000   797463.5000000000   1086486.875000000   1244109.750000000   1217727.000000000   1131769.500000000   1001845.562500000
2007-10-27/12:30:06.240   19138.06445312500   16210.83984375000   17717.12109375000   23666.13281250000   38557.64062500000   22330.96093750000   16451.33789062500   19560.07226562500   19710.07226562500   27567.58593750000   31024.06640625000   23637.22656250000   35354.72265625000   42798.92968750000   54173.40625000000   62923.55078125000   65095.80859375000   74822.29687500000   115663.7343750000   134086.1406250000   111896.0937500000   128393.9140625000   152019.3906250000   254203.3125000000   377613.0937500000   528693.5000000000   766790.4375000000   965759.1250000000   1184862.125000000   1159735.750000000   1131769.500000000   1001845.500000000
2007-10-27/12:30:09.296   10305.10546875000   23579.41601562500   23622.83789062500   11833.05566406250   14829.83496093750   20842.22656250000   22433.65429687500   19560.07226562500   39420.20312500000   24504.51562500000   34126.48046875000   37819.59765625000   32140.65039062500   32922.23046875000   50787.55859375000   69915.08593750000   57862.91406250000   97269.11718750000   92530.85937500000   126198.6640625000   127881.3671875000   176542.0937500000   160020.4843750000   254203.3125000000   377613.0937500000   559794.0625000000   828136.6250000000   965759.1250000000   1244109.750000000   1159735.750000000   1075177.125000000   1001845.500000000
2007-10-27/12:30:12.353   11777.26562500000   13263.41308593750   10334.98242187500   20707.86328125000   16312.82128906250   22330.96093750000   13460.18457031250   19560.07421875000   27290.88671875000   21441.44726562500   27921.65625000000   37819.60156250000   32140.65234375000   36214.46484375000   50787.56250000000   55932.02343750000   57862.91796875000   82304.57031250000   92530.86718750000   118311.2031250000   111896.1015625000   136418.5937500000   200026.0625000000   254203.3437500000   377613.1250000000   559794.1250000000   736117.5625000000   1026122.812500000   1244109.750000000   1275718.625000000   1075177.250000000   1001845.562500000
2007-10-27/12:30:15.409   19138.06445312500   16210.83984375000   19193.54882812500   13312.18945312500   10380.88085937500   14887.29882812500   16451.33789062500   18055.44921875000   19710.07226562500   30630.65820312500   27921.65429687500   40971.24218750000   35354.72265625000   46091.16406250000   60945.10937500000   52436.25781250000   79561.61718750000   74822.29687500000   107952.7656250000   94648.82812500000   111896.0937500000   128393.9140625000   208027.1875000000   270091.2812500000   361878.8750000000   497592.9687500000   766790.4375000000   965759.1250000000   1125615.000000000   1275718.500000000   1075177.125000000   890523.0000000000
2007-10-27/12:30:18.466   26498.87500000000   23579.41601562500   11811.40820312500   17749.59179687500   20761.77734375000   11909.83593750000   14955.76074218750   27083.19335937500   24258.55859375000   27567.58593750000   40331.31250000000   40971.24218750000   32140.65039062500   36214.46093750000   54173.40625000000   69915.08593750000   72328.71093750000   82304.56250000000   115663.7343750000   126198.6640625000   151859.3281250000   176542.0937500000   168021.5781250000   270091.2812500000   346144.7187500000   497592.9687500000   736117.5000000000   1026122.750000000   1184862.125000000   1275718.500000000   1131769.500000000   946184.0625000000
2007-10-27/12:30:21.523   16193.74511718750   7368.559082031250   5905.702148437500   20707.86328125000   13346.85058593750   20842.22851562500   16451.33984375000   15046.20605468750   30323.21484375000   33693.73437500000   23268.03906250000   28364.68359375000   38568.80078125000   52675.64453125000   54173.41406250000   55932.02343750000   47013.58984375000   82304.57031250000   146507.6718750000   110423.7421875000   143866.6718750000   120369.2500000000   184023.8125000000   285979.2812500000   346144.7500000000   528693.5000000000   674772.0000000000   965759.1875000000   1066368.375000000   1217727.000000000   1075177.250000000   946184.1250000000
2007-10-27/12:30:24.579   14721.58398437500   10315.98437500000   11811.40820312500   11833.05566406250   20761.77734375000   14887.29882812500   17946.91601562500   19560.07226562500   30323.21289062500   24504.51562500000   46536.15234375000   37819.59765625000   48211.02734375000   32922.23046875000   60945.10937500000   52436.25781250000   101260.3750000000   104751.4062500000   92530.85937500000   118311.1953125000   127881.3671875000   128393.9140625000   216028.3281250000   285979.2500000000   393347.3125000000   528693.5000000000   736117.5000000000   1086486.750000000   1184862.125000000   1217727.000000000   1075177.125000000   946184.0625000000
2007-10-27/12:30:27.636   22082.38867187500   23579.41601562500   11811.40820312500   22186.99609375000   14829.83496093750   8932.375000000000   23929.23242187500   33101.69531250000   24258.55859375000   24504.51562500000   24819.24218750000   31516.31835937500   44996.94921875000   52675.64062500000   50787.55859375000   69915.08593750000   79561.61718750000   82304.56250000000   100241.8125000000   126198.6640625000   135874.0156250000   144443.2812500000   224029.4687500000   254203.3125000000   377613.0937500000   497592.9687500000   797463.4375000000   1086486.750000000   1244109.750000000   1159735.750000000   1075177.125000000   946184.0625000000
2007-10-27/12:30:30.692   17665.90625000000   20631.98632812500   23622.83984375000   7395.658203125000   16312.82128906250   23819.69531250000   26920.39453125000   36110.94921875000   30323.21484375000   27567.58789062500   18614.42382812500   28364.68359375000   44996.95312500000   46091.16796875000   67716.82812500000   69915.09375000000   39780.71093750000   59857.78906250000   100241.8203125000   126198.6718750000   151859.3281250000   144443.2968750000   240031.8125000000   270091.2812500000   377613.1250000000   528693.5000000000   858809.9375000000   1026122.812500000   1125615.125000000   1217727.000000000   1018585.312500000   890523.0625000000
2007-10-27/12:30:33.749   16193.74414062500   17684.55468750000   16240.69238281250   20707.86132812500   11863.86523437500   17864.76171875000   14955.76074218750   15046.20507812500   19710.07226562500   24504.51562500000   18614.42382812500   44122.88671875000   28926.57812500000   46091.16406250000   54173.40625000000   62923.55078125000   47013.58593750000   67340.03906250000   131085.6718750000   110423.7343750000   135874.0156250000   128393.9140625000   192024.9218750000   254203.3125000000   377613.0937500000   528693.5000000000   766790.4375000000   1086486.750000000   1184862.125000000   1217727.000000000   1131769.500000000   1001845.500000000
2007-10-27/12:30:36.805   17665.90625000000   2947.422851562500   11811.40917968750   20707.86328125000   14829.83593750000   10421.10644531250   26920.39453125000   24073.94531250000   13645.42968750000   16846.84570312500   34126.48437500000   34667.96093750000   35354.72656250000   46091.16796875000   74488.53906250000   48940.50000000000   65095.81250000000   74822.30468750000   115663.7421875000   118311.2031250000   143866.6718750000   144443.2968750000   216028.3437500000   333643.3750000000   377613.1250000000   528693.5000000000   766790.5000000000   1086486.875000000   1125615.125000000   1333710.500000000   1075177.250000000   946184.1250000000
2007-10-27/12:30:39.862   16193.74414062500   11789.69824218750   17717.12109375000   16270.45703125000   20761.77734375000   16376.03027343750   23929.23242187500   16550.82617187500   22742.39648437500   27567.58593750000   27921.65429687500   25213.04296875000   38568.79687500000   49383.40234375000   67716.82031250000   69915.08593750000   57862.91406250000   59857.78515625000   84819.92187500000   141973.6250000000   159851.9843750000   144443.2812500000   176022.6875000000   285979.2500000000   393347.3125000000   590894.8125000000   828136.6250000000   1026122.750000000   1184862.125000000   1217727.000000000   1075177.125000000   946184.0625000000
2007-10-27/12:30:42.918   19138.06445312500   10315.98437500000   29528.56054687500   17749.59179687500   19278.79101562500   22330.96093750000   16451.33789062500   27083.19335937500   30323.21289062500   24504.51562500000   24819.24218750000   31516.31835937500   32140.65039062500   42798.92968750000   47401.71093750000   52436.25781250000   50630.02734375000   74822.29687500000   100241.8125000000   141973.6250000000   175837.3437500000   128393.9140625000   176022.6875000000   301867.2500000000   409081.5625000000   590894.8125000000   828136.6250000000   1026122.750000000   1125615.000000000   1159735.750000000   961993.7500000000   946184.0625000000
2007-10-27/12:30:45.975   23554.55078125000   10315.98535156250   14764.26464843750   23666.13476562500   16312.82128906250   22330.96093750000   23929.23437500000   27083.19531250000   22742.39843750000   33693.73437500000   31024.06835937500   47274.53515625000   41782.87500000000   59260.12500000000   47401.71484375000   38453.22656250000   50630.03125000000   97269.12500000000   92530.86718750000   149861.1250000000   143866.6718750000   176542.1093750000   216028.3437500000   317755.3125000000   440550.2187500000   559794.1250000000   766790.5000000000   1086486.875000000   1184862.250000000   1217727.000000000   1018585.312500000   834862.4375000000
2007-10-27/12:30:49.031   19138.06445312500   19158.26953125000   23622.83789062500   11833.05566406250   13346.84960937500   17864.76171875000   16451.33789062500   22569.32031250000   22742.39648437500   22972.98046875000   49638.57421875000   31516.31835937500   44996.94921875000   46091.16406250000   54173.40625000000   69915.08593750000   72328.71093750000   82304.56250000000   115663.7343750000   134086.1406250000   159851.9843750000   136418.5937500000   160020.4843750000   254203.3125000000   409081.5625000000   621995.6250000000   797463.4375000000   1026122.750000000   1125615.000000000   1217727.000000000   1018585.250000000   890523.0000000000
2007-10-27/12:30:52.088   10305.10644531250   14737.12695312500   22146.41015625000   16270.45800781250   14829.83593750000   23819.69531250000   7477.876953125000   12036.96191406250   15161.59082031250   27567.58789062500   40331.31640625000   28364.68359375000   38568.80078125000   42798.93359375000   40630.02343750000   48940.50000000000   79561.61718750000   89786.84375000000   131085.6875000000   141973.6250000000   191822.7500000000   168517.3906250000   232030.6406250000   301867.2812500000   393347.3437500000   590894.8750000000   797463.5000000000   1026122.812500000   1125615.125000000   1217727.000000000   961993.8125000000   890523.0625000000
2007-10-27/12:30:55.144   16193.74414062500   17684.55468750000   14764.26367187500   13312.18945312500   20761.77734375000   23819.69335937500   16451.33789062500   21064.69531250000   24258.55859375000   16846.84570312500   40331.31250000000   44122.88671875000   28926.57812500000   39506.69531250000   50787.55859375000   62923.55078125000   72328.71093750000   104751.4062500000   123374.7031250000   141973.6250000000   183830.0312500000   128393.9140625000   200026.0468750000   333643.3437500000   393347.3125000000   528693.5000000000   736117.5000000000   965759.1250000000   1125615.000000000   1159735.750000000   1075177.125000000   890523.0000000000
2007-10-27/12:30:58.201   8832.946289062500   19158.26953125000   17717.12109375000   23666.13281250000   11863.86523437500   13398.56738281250   13460.18359375000   22569.32031250000   33355.53906250000   24504.51562500000   24819.24218750000   37819.59765625000   28926.57812500000   46091.16406250000   50787.55859375000   83898.17968750000   72328.71093750000   89786.83593750000   107952.7656250000   134086.1406250000   215800.8593750000   160492.6718750000   176022.6875000000   270091.2812500000   409081.5625000000   559794.0625000000   797463.4375000000   1026122.750000000   1125615.000000000   1275718.500000000   1018585.250000000   862692.6250000000
2007-10-27/12:31:01.257   14721.58496093750   20631.98632812500   17717.12109375000   32540.95703125000   22244.76562500000   23819.69531250000   20938.07617187500   24073.94531250000   15161.59082031250   30630.66015625000   27921.65625000000   28364.68359375000   28926.58203125000   36214.46484375000   54173.41406250000   69915.09375000000   79561.61718750000   67340.04687500000   100241.8203125000   141973.6250000000   135874.0156250000   152467.9843750000   224029.4843750000   301867.2812500000   393347.3437500000   528693.5000000000   736117.5625000000   935577.5625000000   1066368.375000000   1159735.875000000   961993.8125000000   862692.6875000000
2007-10-27/12:31:04.314   20610.22656250000   17684.55468750000   14764.26367187500   8874.790039062500   14829.83496093750   23819.69335937500   23929.23242187500   21064.69531250000   18193.91015625000   39819.88281250000   34126.48046875000   20485.59179687500   38568.79687500000   42798.92968750000   44015.86328125000   52436.25781250000   57862.91406250000   82304.56250000000   131085.6718750000   149861.1093750000   191822.7343750000   120369.2343750000   160020.4843750000   285979.2500000000   377613.0937500000   590894.8125000000   797463.4375000000   1026122.750000000   1184862.125000000   1217727.000000000   1018585.250000000   834862.3750000000
2007-10-27/12:31:07.371   20610.22656250000   5894.846191406250   19193.54882812500   20707.86132812500   11863.86523437500   22330.96093750000   26920.39257812500   6018.478027343750   27290.88476562500   30630.65820312500   34126.48046875000   31516.31835937500   32140.65039062500   39506.69531250000   67716.82031250000   41948.97656250000   57862.91406250000   74822.29687500000   123374.7031250000   126198.6640625000   183830.0312500000   128393.9140625000   176022.6875000000   285979.2500000000   361878.8750000000   528693.5000000000   644099.3750000000   1086486.750000000   1184862.125000000   1101745.125000000   961993.7500000000   807032.1875000000
2007-10-27/12:31:10.427   20610.22851562500   19158.27148437500   20669.98046875000   8874.791015625000   14829.83593750000   14887.29980468750   23929.23437500000   30092.44531250000   19710.07421875000   27567.58789062500   20165.62890625000   34667.96093750000   51425.11328125000   36214.46484375000   33858.33593750000   41948.98046875000   54246.47656250000   97269.12500000000   123374.7109375000   157748.6250000000   151859.3281250000   160492.6875000000   200026.0625000000   301867.2812500000   377613.1250000000   528693.5000000000   828136.6875000000   905396.0000000000   1125615.125000000   1217727.000000000   961993.8125000000   834862.4375000000
2007-10-27/12:31:13.484   10305.10546875000   26526.84960937500   17717.12109375000   17749.59179687500   22244.76367187500   14887.29882812500   26920.39257812500   27083.19335937500   24258.55859375000   33693.73046875000   20165.62695312500   25213.04296875000   25712.50976562500   29630.00195312500   54173.40625000000   55932.01953125000   94027.44531250000   89786.83593750000   123374.7031250000   134086.1406250000   175837.3437500000   152467.9687500000   208027.1875000000   270091.2812500000   393347.3125000000   528693.5000000000   736117.5000000000   965759.1250000000   1066368.375000000   1043754.812500000   961993.7500000000   862692.6250000000
2007-10-27/12:31:16.540   19138.06445312500   17684.55468750000   22146.40820312500   19228.72656250000   17795.80664062500   13398.56738281250   23929.23242187500   21064.69531250000   24258.55859375000   24504.51562500000   46536.15234375000   25213.04296875000   44996.94921875000   49383.40234375000   33858.33593750000   55932.01953125000   65095.80859375000   89786.83593750000   107952.7656250000   165636.1093750000   119888.7265625000   168517.3750000000   216028.3281250000   270091.2812500000   314676.4375000000   528693.5000000000   766790.4375000000   1026122.750000000   1007122.062500000   1159735.750000000   1075177.125000000   890523.0000000000
2007-10-27/12:31:19.597   11777.26562500000   8842.272460937500   22146.41015625000   17749.59375000000   20761.77929687500   23819.69531250000   22433.65625000000   15046.20605468750   13645.42968750000   21441.44726562500   31024.06835937500   44122.89062500000   41782.87500000000   42798.93359375000   27086.65820312500   62923.55468750000   72328.71093750000   74822.30468750000   123374.7109375000   141973.6250000000   151859.3281250000   160492.6875000000   224029.4843750000   285979.2812500000   409081.5937500000   528693.5000000000   828136.6875000000   1026122.812500000   1184862.250000000   1101745.125000000   961993.8125000000   890523.0625000000
2007-10-27/12:31:22.653   14721.58398437500   13263.41113281250   29528.56054687500   20707.86132812500   22244.76367187500   14887.29882812500   17946.91601562500   27083.19335937500   27290.88476562500   27567.58593750000   43433.73046875000   44122.88671875000   41782.87500000000   52675.64062500000   47401.71093750000   45444.73828125000   86794.52343750000   97269.11718750000   107952.7656250000   134086.1406250000   151859.3281250000   176542.0937500000   200026.0468750000   317755.2812500000   346144.7187500000   559794.0625000000   736117.5000000000   965759.1250000000   1125615.000000000   1101745.125000000   961993.7500000000   862692.6250000000
2007-10-27/12:31:25.710   16193.74511718750   10315.98535156250   13287.83691406250   11833.05664062500   35591.66015625000   5954.916015625000   16451.33984375000   24073.94531250000   18193.91210937500   27567.58789062500   55843.42187500000   34667.96093750000   32140.65234375000   24691.66210937500   54173.41406250000   48940.50000000000   79561.61718750000   97269.12500000000   100241.8203125000   141973.6250000000   127881.3750000000   176542.1093750000   224029.4843750000   254203.3437500000   346144.7500000000   559794.1250000000   736117.5625000000   935577.5625000000   1066368.375000000   1101745.125000000   1018585.312500000   946184.1250000000
2007-10-27/12:31:28.766   20610.22656250000   16210.83984375000   17717.12109375000   17749.59179687500   19278.79101562500   17864.76171875000   16451.33789062500   19560.07226562500   22742.39648437500   27567.58593750000   31024.06640625000   31516.31835937500   32140.65039062500   42798.92968750000   40630.01953125000   52436.25781250000   65095.80859375000   82304.56250000000   92530.85937500000   110423.7343750000   143866.6562500000   136418.5937500000   200026.0468750000   270091.2812500000   330410.5625000000   621995.6250000000   858809.8750000000   1026122.750000000   1125615.000000000   1159735.750000000   1075177.125000000   946184.0625000000
2007-10-27/12:31:31.823   17665.90429687500   17684.55468750000   29528.56054687500   22186.99609375000   20761.77734375000   17864.76171875000   29911.55468750000   22569.32031250000   12129.26855468750   21441.44531250000   17063.21875000000   34667.95703125000   38568.79687500000   59260.12109375000   54173.40625000000   69915.08593750000   72328.71093750000   89786.83593750000   107952.7656250000   110423.7343750000   127881.3671875000   168517.3750000000   184023.7968750000   254203.3125000000   330410.5625000000   590894.8125000000   736117.5000000000   1026122.750000000   1125615.000000000   1101745.125000000   1018585.250000000   890523.0000000000
2007-10-27/12:31:34.879   13249.42480468750   10315.98535156250   19193.55078125000   14791.32421875000   17795.80664062500   16376.03125000000   17946.91796875000   24073.94531250000   13645.42968750000   27567.58789062500   34126.48437500000   50426.17968750000   38568.80078125000   42798.93359375000   44015.86718750000   69915.09375000000   79561.61718750000   97269.12500000000   115663.7421875000   126198.6718750000   135874.0156250000   160492.6875000000   168021.5937500000   285979.2812500000   361878.9062500000   528693.5000000000   736117.5625000000   1026122.812500000   1066368.375000000   1217727.000000000   961993.8125000000   890523.0625000000
2007-10-27/12:31:37.936   10305.10546875000   22105.70117187500   17717.12109375000   8874.790039062500   5931.930175781250   8932.375000000000   23929.23242187500   18055.44921875000   24258.55859375000   21441.44531250000   27921.65429687500   40971.24218750000   35354.72265625000   36214.46093750000   54173.40625000000   55932.01953125000   65095.80859375000   67340.03906250000   107952.7656250000   141973.6250000000   135874.0156250000   152467.9687500000   208027.1875000000   270091.2812500000   393347.3125000000   497592.9687500000   766790.4375000000   1026122.750000000   1066368.375000000   1159735.750000000   1018585.250000000   890523.0000000000
2007-10-27/12:31:40.992   10305.10644531250   11789.69921875000   20669.98046875000   20707.86328125000   13346.85058593750   16376.03125000000   16451.33984375000   18055.45117187500   36387.87500000000   36756.80859375000   40331.31640625000   28364.68359375000   35354.72656250000   52675.64453125000   50787.56250000000   48940.50000000000   65095.81250000000   82304.57031250000   92530.86718750000   118311.2031250000   103903.4765625000   136418.5937500000   192024.9375000000   238315.4218750000   346144.7500000000   559794.1250000000   766790.5000000000   1026122.812500000   1125615.125000000   1159735.875000000   1075177.250000000   890523.0625000000
2007-10-27/12:31:44.049   22082.38867187500   23579.41601562500   16240.69238281250   14791.32324218750   17795.80664062500   23819.69335937500   19442.49609375000   12036.96093750000   27290.88476562500   22972.98046875000   34126.48046875000   37819.59765625000   24105.47460937500   42798.92968750000   33858.33593750000   52436.25781250000   50630.02734375000   67340.03906250000   107952.7656250000   126198.6640625000   135874.0156250000   120369.2343750000   192024.9218750000   270091.2812500000   314676.4375000000   590894.8125000000   766790.4375000000   1026122.750000000   1125615.000000000   1159735.750000000   961993.7500000000   890523.0000000000
2007-10-27/12:31:47.105   17665.90429687500   17684.55468750000   26575.69921875000   16270.45703125000   11863.86523437500   19353.49414062500   16451.33789062500   15046.20507812500   24258.55859375000   21441.44531250000   27921.65429687500   31516.31835937500   20891.40625000000   52675.64062500000   54173.40625000000   34957.46484375000   47013.58593750000   74822.29687500000   107952.7656250000   118311.1953125000   119888.7265625000   128393.9140625000   184023.7968750000   285979.2500000000   346144.7187500000   497592.9687500000   797463.4375000000   845033.2500000000   1184862.125000000   1217727.000000000   1018585.250000000   807032.1875000000
2007-10-27/12:31:50.162   19138.06640625000   19158.27148437500   14764.26464843750   20707.86328125000   13346.85058593750   16376.03125000000   29911.55664062500   16550.82812500000   19710.07421875000   24504.51757812500   31024.06835937500   25213.04492187500   35354.72656250000   32922.23437500000   47401.71484375000   48940.50000000000   57862.91796875000   48634.42187500000   107952.7734375000   110423.7421875000   159852.0000000000   144443.2968750000   216028.3437500000   285979.2812500000   409081.5937500000   450942.4687500000   797463.5000000000   935577.5625000000   1184862.250000000   1159735.875000000   961993.8125000000   834862.4375000000
2007-10-27/12:31:53.218   17665.90429687500   13263.41113281250   5905.701660156250   13312.18945312500   22244.76367187500   13398.56738281250   23929.23242187500   22569.32031250000   18193.91015625000   16846.84570312500   34126.48046875000   22061.40820312500   51425.10937500000   32922.23046875000   54173.40625000000   52436.25781250000   50630.02734375000   59857.78515625000   107952.7656250000   110423.7343750000   183830.0312500000   168517.3750000000   192024.9218750000   222427.5156250000   330410.5625000000   590894.8125000000   766790.4375000000   1026122.750000000   1125615.000000000   1217727.000000000   1075177.125000000   890523.0000000000
2007-10-27/12:31:56.275   13249.42382812500   13263.41113281250   20669.97851562500   16270.45703125000   8897.896484375000   13398.56738281250   20938.07421875000   24073.94335937500   21226.23437500000   33693.73046875000   24819.24218750000   15758.14160156250   41782.87500000000   42798.92968750000   44015.86328125000   38453.22265625000   72328.71093750000   82304.56250000000   100241.8125000000   110423.7343750000   159851.9843750000   120369.2343750000   160020.4843750000   254203.3125000000   330410.5625000000   482042.7500000000   736117.5000000000   1086486.750000000   1066368.375000000   1159735.750000000   961993.7500000000   890523.0000000000
2007-10-27/12:31:59.332   20610.22851562500   14737.12695312500   16240.69335937500   20707.86328125000   26693.72851562500   23819.69531250000   26920.39453125000   15046.20605468750   27290.88671875000   21441.44726562500   24819.24414062500   28364.68359375000   51425.11328125000   52675.64453125000   44015.86718750000   52436.26171875000   57862.91796875000   67340.04687500000   123374.7109375000   157748.6250000000   151859.3281250000   168517.3906250000   200026.0625000000   254203.3437500000   330410.5937500000   528693.5000000000   858809.9375000000   965759.1875000000   1184862.250000000   1159735.875000000   1075177.250000000   862692.6875000000
2007-10-27/12:32:02.388   14721.58398437500   11789.69824218750   19193.54882812500   22186.99609375000   13346.84960937500   8932.375000000000   23929.23242187500   19560.07226562500   24258.55859375000   21441.44531250000   17063.21875000000   34667.95703125000   32140.65039062500   32922.23046875000   33858.33593750000   26218.08593750000   65095.80859375000   82304.56250000000   92530.85937500000   94648.82812500000   135874.0156250000   144443.2812500000   200026.0468750000   230371.4531250000   346144.7187500000   466492.5937500000   736117.5000000000   965759.1250000000   1244109.750000000   1159735.750000000   1131769.500000000   834862.3750000000
2007-10-27/12:32:05.445   11777.26464843750   14737.12597656250   14764.26367187500   16270.45703125000   29659.70312500000   20842.22656250000   8973.452148437500   21064.69531250000   22742.39648437500   13783.77929687500   15512.01562500000   56729.47656250000   51425.10937500000   52675.64062500000   50787.55859375000   41948.97656250000   57862.91406250000   74822.29687500000   107952.7656250000   110423.7343750000   103903.4687500000   160492.6718750000   192024.9218750000   246259.3593750000   361878.8750000000   482042.7500000000   674772.0000000000   1026122.750000000   1184862.125000000   1217727.000000000   1018585.250000000   946184.0625000000
2007-10-27/12:32:08.501   11777.26562500000   19158.27148437500   20669.98046875000   13312.19042968750   22244.76562500000   23819.69531250000   23929.23437500000   33101.69531250000   18193.91210937500   36756.80859375000   27921.65625000000   28364.68359375000   25712.51171875000   39506.69921875000   54173.41406250000   48940.50000000000   72328.71093750000   82304.57031250000   92530.86718750000   86761.39062500000   143866.6718750000   152467.9843750000   224029.4843750000   254203.3437500000   314676.4687500000   528693.5000000000   674772.0000000000   935577.5625000000   1244109.750000000   1275718.625000000   1075177.250000000   890523.0625000000
2007-10-27/12:32:11.558   16193.74414062500   16210.83984375000   10334.98144531250   17749.59179687500   29659.70312500000   26797.16015625000   14955.76074218750   16550.82617187500   30323.21289062500   19909.91210937500   24819.24218750000   22061.40820312500   35354.72265625000   42798.92968750000   44015.86328125000   52436.25781250000   47013.58593750000   74822.29687500000   123374.7031250000   118311.1953125000   95910.85156250000   136418.5937500000   192024.9218750000   270091.2812500000   314676.4375000000   528693.5000000000   613426.8750000000   1026122.750000000   1244109.750000000   1217727.000000000   1075177.125000000   862692.6250000000
2007-10-27/12:32:14.614   23554.54882812500   10315.98437500000   5905.701660156250   20707.86132812500   19278.79101562500   16376.03027343750   22433.65429687500   13541.58300781250   15161.58886718750   21441.44531250000   27921.65429687500   31516.31835937500   41782.87500000000   49383.40234375000   33858.33593750000   76906.63281250000   65095.80859375000   89786.83593750000   92530.85937500000   102536.2734375000   79925.64062500000   168517.3750000000   224029.4687500000   230371.4531250000   298942.3750000000   528693.5000000000   674772.0000000000   965759.1250000000   1184862.125000000   1159735.750000000   1018585.250000000   862692.6250000000
2007-10-27/12:32:17.671   23554.55078125000   17684.55664062500   8858.554687500000   17749.59375000000   22244.76562500000   16376.03125000000   11964.60644531250   18055.45117187500   36387.87500000000   30630.66015625000   27921.65625000000   28364.68359375000   28926.58203125000   52675.64453125000   27086.65820312500   69915.09375000000   72328.71093750000   82304.57031250000   100241.8203125000   134086.1406250000   127881.3750000000   136418.5937500000   168021.5937500000   214483.5937500000   314676.4687500000   528693.5000000000   705444.7500000000   1026122.812500000   1184862.250000000   1101745.125000000   1075177.250000000   834862.4375000000
2007-10-27/12:32:20.727   20610.22656250000   22105.70117187500   16240.69238281250   20707.86132812500   17795.80664062500   17864.76171875000   19442.49609375000   24073.94335937500   48517.20312500000   19909.91210937500   37228.89453125000   34667.95703125000   41782.87500000000   39506.69531250000   47401.71093750000   48940.49609375000   57862.91406250000   82304.56250000000   107952.7656250000   110423.7343750000   127881.3671875000   120369.2343750000   248032.9687500000   214483.5781250000   330410.5625000000   528693.5000000000   674772.0000000000   905395.9375000000   1184862.125000000   1275718.500000000   1188362.125000000   890523.0000000000
2007-10-27/12:32:23.784   10305.10644531250   7368.559082031250   17717.12109375000   13312.19042968750   13346.85058593750   16376.03125000000   17946.91796875000   27083.19531250000   24258.56054687500   21441.44726562500   37228.89843750000   31516.32226562500   38568.80078125000   29630.00390625000   44015.86718750000   55932.02343750000   65095.81250000000   82304.57031250000   107952.7734375000   102536.2812500000   111896.1015625000   160492.6875000000   176022.7031250000   190651.8281250000   267474.2812500000   528693.5000000000   644099.4375000000   935577.5625000000   1362606.125000000   1159735.875000000   1131769.500000000   946184.1250000000
2007-10-27/12:32:26.840   20610.22656250000   10315.98437500000   14764.26367187500   17749.59179687500   26693.72656250000   35729.57031250000   16451.33789062500   22569.32031250000   24258.55859375000   30630.65820312500   24819.24218750000   28364.68164062500   28926.57812500000   49383.40234375000   60945.10937500000   62923.55078125000   65095.80859375000   89786.83593750000   115663.7343750000   134086.1406250000   135874.0156250000   200616.2812500000   200026.0468750000   246259.3593750000   346144.7187500000   435392.3125000000   766790.4375000000   935577.5000000000   1125615.000000000   1275718.500000000   1075177.125000000   946184.0625000000
2007-10-27/12:32:29.897   16193.74414062500   13263.41113281250   19193.54882812500   23666.13281250000   29659.70312500000   23819.69335937500   35893.88281250000   36110.94921875000   36387.87109375000   42882.95703125000   31024.06640625000   37819.59765625000   35354.72265625000   39506.69531250000   33858.33593750000   76906.63281250000   72328.71093750000   104751.4062500000   100241.8125000000   134086.1406250000   119888.7265625000   152467.9687500000   168021.5781250000   246259.3593750000   377613.0937500000   559794.0625000000   705444.6875000000   905395.9375000000   1244109.750000000   1275718.500000000   1188362.125000000   946184.0625000000
2007-10-27/12:32:32.953   17665.90625000000   16210.84082031250   19193.55078125000   29582.68164062500   22244.76562500000   23819.69531250000   13460.18457031250   27083.19531250000   19710.07421875000   27567.58789062500   43433.73437500000   40971.24609375000   41782.87500000000   49383.40625000000   50787.56250000000   62923.55468750000   79561.61718750000   89786.84375000000   123374.7109375000   118311.2031250000   135874.0156250000   152467.9843750000   192024.9375000000   222427.5312500000   314676.4687500000   559794.1250000000   766790.5000000000   1026122.812500000   1244109.750000000   1217727.000000000   1018585.312500000   890523.0625000000
2007-10-27/12:32:36.010   17665.90429687500   14737.12597656250   26575.69921875000   16270.45703125000   26693.72656250000   14887.29882812500   19442.49609375000   16550.82617187500   24258.55859375000   30630.65820312500   31024.06640625000   28364.68164062500   32140.65039062500   32922.23046875000   44015.86328125000   55932.01953125000   72328.71093750000   97269.11718750000   123374.7031250000   157748.6093750000   127881.3671875000   160492.6718750000   168021.5781250000   254203.3125000000   377613.0937500000   528693.5000000000   766790.4375000000   965759.1250000000   1244109.750000000   1275718.500000000   1075177.125000000   890523.0000000000
2007-10-27/12:32:39.066   8832.947265625000   16210.84082031250   14764.26464843750   29582.68164062500   11863.86621093750   20842.22851562500   22433.65625000000   22569.32226562500   39420.20312500000   30630.66015625000   37228.89843750000   44122.89062500000   35354.72656250000   29630.00390625000   54173.41406250000   48940.50000000000   72328.71093750000   119716.0078125000   161929.6718750000   181411.1562500000   135874.0156250000   160492.6875000000   192024.9375000000   222427.5312500000   346144.7500000000   450942.4687500000   736117.5625000000   1026122.812500000   1184862.250000000   1217727.000000000   1075177.250000000   946184.1250000000
2007-10-27/12:32:42.123   17665.90429687500   16210.83984375000   17717.12109375000   17749.59179687500   13346.84960937500   22330.96093750000   17946.91601562500   16550.82617187500   24258.55859375000   24504.51562500000   31024.06640625000   34667.95703125000   41782.87500000000   52675.64062500000   54173.40625000000   48940.49609375000   65095.80859375000   97269.11718750000   131085.6718750000   110423.7343750000   111896.0937500000   152467.9687500000   184023.7968750000   206539.6406250000   346144.7187500000   497592.9687500000   674772.0000000000   965759.1250000000   1184862.125000000   1217727.000000000   1075177.125000000   946184.0625000000
2007-10-27/12:32:45.180   14721.58398437500   7368.558593750000   20669.97851562500   22186.99609375000   19278.79101562500   13398.56738281250   13460.18359375000   33101.69531250000   27290.88476562500   24504.51562500000   34126.48046875000   37819.59765625000   38568.79687500000   46091.16406250000   50787.55859375000   69915.08593750000   72328.71093750000   82304.56250000000   131085.6718750000   118311.1953125000   143866.6562500000   168517.3750000000   184023.7968750000   254203.3125000000   361878.8750000000   450942.4375000000   705444.6875000000   965759.1250000000   1362606.000000000   1217727.000000000   1018585.250000000   862692.6250000000
2007-10-27/12:32:48.236   17665.90625000000   17684.55664062500   19193.55078125000   22186.99804687500   13346.85058593750   11909.83691406250   22433.65625000000   24073.94531250000   24258.56054687500   39819.88281250000   31024.06835937500   23637.22851562500   38568.80078125000   49383.40625000000   40630.02343750000   83898.18750000000   57862.91796875000   97269.12500000000   138796.6718750000   134086.1406250000   111896.1015625000   128393.9218750000   168021.5937500000   214483.5937500000   330410.5937500000   482042.8125000000   644099.4375000000   1026122.812500000   1184862.250000000   1159735.875000000   1018585.312500000   890523.0625000000
2007-10-27/12:32:51.293   14721.58398437500   14737.12597656250   14764.26367187500   20707.86132812500   19278.79101562500   16376.03027343750   20938.07421875000   24073.94335937500   18193.91015625000   21441.44531250000   49638.57421875000   31516.31835937500   51425.10937500000   52675.64062500000   50787.55859375000   55932.01953125000   86794.52343750000   104751.4062500000   154218.6562500000   102536.2734375000   159851.9843750000   136418.5937500000   176022.6875000000   214483.5781250000   409081.5625000000   466492.5937500000   644099.3750000000   905395.9375000000   1244109.750000000   1275718.500000000   1018585.250000000   862692.6250000000
2007-10-27/12:32:54.349   16193.74414062500   29474.28320312500   16240.69238281250   26624.40429687500   7414.913085937500   17864.76171875000   19442.49609375000   22569.32031250000   21226.23437500000   19909.91210937500   46536.15234375000   28364.68164062500   48211.02734375000   32922.23046875000   30472.49414062500   69915.08593750000   86794.52343750000   97269.11718750000   107952.7656250000   118311.1953125000   111896.0937500000   176542.0937500000   168021.5781250000   238315.4062500000   346144.7187500000   528693.5000000000   644099.3750000000   1086486.750000000   1184862.125000000   1275718.500000000   1075177.125000000   946184.0625000000
2007-10-27/12:32:57.406   29443.20312500000   11789.69921875000   14764.26464843750   23666.13476562500   8897.897460937500   17864.76367187500   26920.39453125000   19560.07421875000   27290.88671875000   19909.91406250000   24819.24414062500   31516.32226562500   32140.65234375000   59260.12500000000   47401.71484375000   76906.64062500000   79561.61718750000   97269.12500000000   92530.86718750000   102536.2812500000   111896.1015625000   152467.9843750000   184023.8125000000   246259.3750000000   346144.7500000000   497593.0000000000   674772.0000000000   965759.1875000000   1184862.250000000   1275718.625000000   1018585.312500000   946184.1250000000
2007-10-27/12:33:00.462   22082.38867187500   11789.69824218750   8858.554687500000   11833.05566406250   14829.83496093750   19353.49414062500   23929.23242187500   4513.857910156250   16677.75000000000   33693.73046875000   27921.65429687500   22061.40820312500   38568.79687500000   52675.64062500000   54173.40625000000   76906.63281250000   72328.71093750000   82304.56250000000   115663.7343750000   110423.7343750000   111896.0937500000   152467.9687500000   176022.6875000000   222427.5156250000   330410.5625000000   497592.9687500000   644099.3750000000   935577.5000000000   1184862.125000000   1217727.000000000   1018585.250000000   946184.0625000000
2007-10-27/12:33:03.519   19138.06445312500   13263.41113281250   29528.56054687500   14791.32324218750   17795.80664062500   20842.22656250000   22433.65429687500   13541.58300781250   36387.87109375000   30630.65820312500   23268.03710937500   31516.31835937500   32140.65039062500   52675.64062500000   54173.40625000000   69915.08593750000   65095.80859375000   104751.4062500000   115663.7343750000   134086.1406250000   127881.3671875000   168517.3750000000   208027.1875000000   270091.2812500000   361878.8750000000   497592.9687500000   736117.5000000000   965759.1250000000   1303357.625000000   1159735.750000000   1131769.500000000   862692.6250000000
2007-10-27/12:33:06.575   11777.26562500000   17684.55664062500   20669.98046875000   11833.05664062500   16312.82128906250   16376.03125000000   23929.23437500000   12036.96191406250   24258.56054687500   33693.73437500000   34126.48437500000   31516.32226562500   35354.72656250000   52675.64453125000   54173.41406250000   62923.55468750000   65095.81250000000   104751.4140625000   100241.8203125000   134086.1406250000   127881.3750000000   160492.6875000000   192024.9375000000   230371.4687500000   314676.4687500000   497593.0000000000   736117.5625000000   965759.1875000000   1244109.750000000   1217727.000000000   1131769.500000000   890523.0625000000
2007-10-27/12:33:09.632   13249.42382812500   16210.83984375000   19193.54882812500   19228.72656250000   14829.83496093750   23819.69335937500   20938.07421875000   22569.32031250000   15161.58886718750   27567.58593750000   31024.06640625000   11030.69531250000   32140.65039062500   46091.16406250000   37244.17578125000   55932.01953125000   65095.80859375000   97269.11718750000   100241.8125000000   94648.82812500000   119888.7265625000   152467.9687500000   176022.6875000000   230371.4531250000   393347.3125000000   450942.4375000000   705444.6875000000   965759.1250000000   1125615.000000000   1275718.500000000   1018585.250000000   946184.0625000000
2007-10-27/12:33:12.688   14721.58496093750   19158.27148437500   7382.128417968750   13312.19042968750   10380.88183593750   17864.76367187500   23929.23437500000   12036.96191406250   18193.91210937500   30630.66015625000   23268.03906250000   31516.32226562500   35354.72656250000   49383.40625000000   60945.11718750000   55932.02343750000   57862.91796875000   82304.57031250000   115663.7421875000   102536.2812500000   111896.1015625000   136418.5937500000   160020.5000000000   246259.3750000000   314676.4687500000   435392.3437500000   766790.5000000000   1026122.812500000   1244109.750000000   1217727.000000000   961993.8125000000   890523.0625000000
2007-10-27/12:33:15.745   16193.74414062500   11789.69824218750   19193.54882812500   13312.18945312500   20761.77734375000   14887.29882812500   16451.33789062500   24073.94335937500   22742.39648437500   30630.65820312500   37228.89453125000   34667.95703125000   41782.87500000000   36214.46093750000   27086.65625000000   52436.25781250000   86794.52343750000   97269.11718750000   100241.8125000000   94648.82812500000   151859.3281250000   144443.2812500000   168021.5781250000   214483.5781250000   361878.8750000000   482042.7500000000   705444.6875000000   1026122.750000000   1184862.125000000   1333710.375000000   1018585.250000000   946184.0625000000
2007-10-27/12:33:18.801   29443.20117187500   19158.26953125000   19193.54882812500   22186.99609375000   16312.82031250000   17864.76171875000   29911.55468750000   13541.58300781250   27290.88476562500   33693.73046875000   31024.06640625000   25213.04296875000   41782.87500000000   59260.12109375000   67716.82031250000   55932.01953125000   86794.52343750000   112233.6953125000   100241.8125000000   102536.2734375000   127881.3671875000   152467.9687500000   176022.6875000000   238315.4062500000   314676.4375000000   497592.9687500000   736117.5000000000   905395.9375000000   1184862.125000000   1275718.500000000   1131769.500000000   890523.0000000000
2007-10-27/12:33:21.858   19138.06640625000   22105.70312500000   32481.42578125000   23666.13476562500   10380.88183593750   19353.49609375000   16451.33984375000   10532.34082031250   27290.88671875000   45946.04296875000   23268.03906250000   40971.24609375000   48211.03125000000   49383.40625000000   37244.17968750000   76906.64062500000   101260.3828125000   74822.30468750000   92530.86718750000   126198.6718750000   111896.1015625000   136418.5937500000   160020.5000000000   222427.5312500000   298942.3750000000   497593.0000000000   736117.5625000000   905396.0000000000   1125615.125000000   1217727.000000000   1018585.312500000   946184.1250000000
2007-10-27/12:33:24.914   16193.74414062500   14737.12597656250   10334.98144531250   20707.86132812500   23727.75195312500   22330.96093750000   17946.91601562500   19560.07226562500   19710.07226562500   39819.88281250000   15512.01562500000   28364.68164062500   24105.47460937500   42798.92968750000   47401.71093750000   83898.17968750000   72328.71093750000   97269.11718750000   100241.8125000000   126198.6640625000   143866.6562500000   136418.5937500000   168021.5781250000   230371.4531250000   361878.8750000000   528693.5000000000   705444.6875000000   1026122.750000000   1125615.000000000   1275718.500000000   1018585.250000000   946184.0625000000
2007-10-27/12:33:27.971   13249.42480468750   29474.28710937500   11811.40917968750   10353.92382812500   17795.80664062500   22330.96093750000   26920.39453125000   30092.44531250000   22742.39843750000   33693.73437500000   37228.89843750000   37819.60156250000   28926.58203125000   46091.16796875000   47401.71484375000   45444.74218750000   79561.61718750000   97269.12500000000   84819.92187500000   134086.1406250000   159852.0000000000   96295.26562500000   184023.8125000000   246259.3750000000   377613.1250000000   482042.8125000000   674772.0000000000   905396.0000000000   1244109.750000000   1159735.875000000   1018585.312500000   890523.0625000000
2007-10-27/12:33:31.027   19138.06445312500   14737.12597656250   23622.83789062500   13312.18945312500   14829.83496093750   22330.96093750000   16451.33789062500   22569.32031250000   19710.07226562500   42882.95703125000   24819.24218750000   44122.88671875000   32140.65039062500   49383.40234375000   54173.40625000000   69915.08593750000   72328.71093750000   97269.11718750000   115663.7343750000   118311.1953125000   127881.3671875000   152467.9687500000   168021.5781250000   206539.6406250000   298942.3750000000   466492.5937500000   644099.3750000000   935577.5000000000   1303357.625000000   1159735.750000000   1075177.125000000   890523.0000000000
2007-10-27/12:33:34.084   19138.06445312500   19158.26953125000   16240.69238281250   26624.40429687500   17795.80664062500   19353.49414062500   26920.39257812500   21064.69531250000   19710.07226562500   22972.98046875000   23268.03710937500   25213.04296875000   44996.94921875000   49383.40234375000   54173.40625000000   55932.01953125000   86794.52343750000   89786.83593750000   115663.7343750000   118311.1953125000   95910.85156250000   136418.5937500000   168021.5781250000   230371.4531250000   314676.4375000000   497592.9687500000   736117.5000000000   935577.5000000000   1244109.750000000   1275718.500000000   1075177.125000000   890523.0000000000
2007-10-27/12:33:37.141   16193.74511718750   17684.55664062500   13287.83691406250   20707.86328125000   14829.83593750000   19353.49609375000   8973.453125000000   19560.07421875000   30323.21484375000   36756.80859375000   46536.15625000000   28364.68359375000   35354.72656250000   42798.93359375000   50787.56250000000   45444.74218750000   72328.71093750000   89786.84375000000   92530.86718750000   102536.2812500000   119888.7343750000   152467.9843750000   152019.4062500000   222427.5312500000   377613.1250000000   404292.1562500000   797463.5000000000   965759.1875000000   1125615.125000000   1275718.625000000   1018585.312500000   890523.0625000000
2007-10-27/12:33:40.197   20610.22656250000   11789.69824218750   11811.40820312500   19228.72656250000   14829.83496093750   17864.76171875000   16451.33789062500   21064.69531250000   30323.21289062500   27567.58593750000   34126.48046875000   28364.68164062500   48211.02734375000   32922.23046875000   60945.10937500000   69915.08593750000   72328.71093750000   104751.4062500000   154218.6562500000   141973.6250000000   119888.7265625000   160492.6718750000   176022.6875000000   230371.4531250000   330410.5625000000   497592.9687500000   736117.5000000000   965759.1250000000   1184862.125000000   1217727.000000000   1075177.125000000   862692.6250000000
2007-10-27/12:33:43.254   14721.58398437500   32421.71875000000   17717.12109375000   13312.18945312500   20761.77734375000   19353.49414062500   19442.49609375000   15046.20507812500   30323.21289062500   27567.58593750000   27921.65429687500   34667.95703125000   25712.50976562500   46091.16406250000   40630.01953125000   52436.25781250000   79561.61718750000   89786.83593750000   84819.92187500000   86761.39062500000   111896.0937500000   144443.2812500000   160020.4843750000   254203.3125000000   298942.3750000000   450942.4375000000   674772.0000000000   965759.1250000000   1125615.000000000   1217727.000000000   1018585.250000000   890523.0000000000
2007-10-27/12:33:46.310   17665.90625000000   13263.41308593750   23622.83984375000   17749.59375000000   19278.79296875000   20842.22851562500   23929.23437500000   13541.58398437500   16677.75195312500   12252.24804687500   31024.06835937500   34667.96093750000   25712.51171875000   49383.40625000000   50787.56250000000   55932.02343750000   94027.45312500000   89786.84375000000   107952.7734375000   70986.53125000000   95910.85937500000   144443.2968750000   160020.5000000000   222427.5312500000   361878.9062500000   450942.4687500000   736117.5625000000   875214.6250000000   1125615.125000000   1275718.625000000   1075177.250000000   890523.0625000000
2007-10-27/12:33:49.367   14721.58398437500   17684.55468750000   20669.97851562500   5916.525390625000   11863.86523437500   26797.16015625000   13460.18359375000   18055.44921875000   13645.42871093750   24504.51562500000   34126.48046875000   34667.95703125000   35354.72265625000   26337.77343750000   44015.86328125000   62923.55078125000   86794.52343750000   89786.83593750000   107952.7656250000   118311.1953125000   127881.3671875000   128393.9140625000   184023.7968750000   254203.3125000000   361878.8750000000   528693.5000000000   674772.0000000000   875214.5625000000   1184862.125000000   1159735.750000000   1075177.125000000   890523.0000000000
2007-10-27/12:33:52.423   16193.74414062500   16210.83984375000   16240.69238281250   13312.18945312500   19278.79101562500   17864.76171875000   17946.91601562500   36110.94921875000   30323.21289062500   39819.88281250000   27921.65429687500   40971.24218750000   38568.79687500000   46091.16406250000   50787.55859375000   55932.01953125000   72328.71093750000   112233.6953125000   84819.92187500000   110423.7343750000   135874.0156250000   152467.9687500000   176022.6875000000   254203.3125000000   330410.5625000000   528693.5000000000   766790.4375000000   965759.1250000000   1244109.750000000   1217727.000000000   1131769.500000000   946184.0625000000
2007-10-27/12:33:55.480   20610.22851562500   17684.55664062500   13287.83691406250   14791.32421875000   26693.72851562500   14887.29980468750   23929.23437500000   27083.19531250000   36387.87500000000   33693.73437500000   31024.06835937500   31516.32226562500   28926.58203125000   46091.16796875000   67716.82812500000   55932.02343750000   72328.71093750000   104751.4140625000   92530.86718750000   94648.83593750000   111896.1015625000   168517.3906250000   176022.7031250000   230371.4687500000   314676.4687500000   497593.0000000000   705444.7500000000   935577.5625000000   1184862.250000000   1217727.000000000   1075177.250000000   862692.6875000000
2007-10-27/12:33:58.536   23554.54882812500   16210.83984375000   17717.12109375000   7395.657226562500   19278.79101562500   19353.49414062500   23929.23242187500   27083.19335937500   27290.88476562500   36756.80468750000   21716.83203125000   34667.95703125000   32140.65039062500   46091.16406250000   74488.53906250000   48940.49609375000   65095.80859375000   104751.4062500000   100241.8125000000   102536.2734375000   143866.6562500000   160492.6718750000   208027.1875000000   246259.3593750000   330410.5625000000   482042.7500000000   644099.3750000000   905395.9375000000   1125615.000000000   1333710.375000000   1188362.125000000   946184.0625000000
2007-10-27/12:34:01.593   16193.74414062500   23579.41601562500   20669.97851562500   13312.18945312500   13346.84960937500   17864.76171875000   20938.07421875000   30092.44335937500   27290.88476562500   33693.73046875000   27921.65429687500   40971.24218750000   44996.94921875000   39506.69531250000   54173.40625000000   52436.25781250000   72328.71093750000   67340.03906250000   100241.8125000000   126198.6640625000   135874.0156250000   144443.2812500000   160020.4843750000   206539.6406250000   330410.5625000000   482042.7500000000   705444.6875000000   965759.1250000000   1125615.000000000   1275718.500000000   1075177.125000000   862692.6250000000
2007-10-27/12:34:04.649   22082.39062500000   17684.55664062500   20669.98046875000   8874.791015625000   23727.75390625000   29774.63281250000   23929.23437500000   30092.44531250000   16677.75195312500   27567.58789062500   18614.42382812500   31516.32226562500   48211.03125000000   39506.69921875000   40630.02343750000   55932.02343750000   79561.61718750000   59857.78906250000   115663.7421875000   110423.7421875000   143866.6718750000   144443.2968750000   200026.0625000000   254203.3437500000   330410.5937500000   497593.0000000000   674772.0000000000   1026122.812500000   1184862.250000000   1275718.625000000   1018585.312500000   946184.1250000000
2007-10-27/12:34:07.706   16193.74414062500   19158.26953125000   13287.83593750000   26624.40429687500   22244.76367187500   23819.69335937500   16451.33789062500   33101.69531250000   30323.21289062500   30630.65820312500   24819.24218750000   31516.31835937500   41782.87500000000   46091.16406250000   54173.40625000000   48940.49609375000   57862.91406250000   74822.29687500000   100241.8125000000   94648.82812500000   119888.7265625000   152467.9687500000   176022.6875000000   222427.5156250000   314676.4375000000   482042.7500000000   674772.0000000000   965759.1250000000   1184862.125000000   1275718.500000000   1075177.125000000   890523.0000000000
2007-10-27/12:34:10.762   22082.39062500000   11789.69921875000   23622.83984375000   5916.525878906250   8897.897460937500   17864.76367187500   22433.65625000000   33101.69531250000   24258.56054687500   33693.73437500000   31024.06835937500   20485.59375000000   41782.87500000000   29630.00390625000   40630.02343750000   41948.98046875000   57862.91796875000   74822.30468750000   100241.8203125000   118311.2031250000   135874.0156250000   160492.6875000000   200026.0625000000   238315.4218750000   409081.5937500000   357642.1250000000   674772.0000000000   965759.1875000000   1184862.250000000   1275718.625000000   1131769.500000000   946184.1250000000
2007-10-27/12:34:13.819   20610.22656250000   23579.41601562500   26575.69921875000   16270.45703125000   14829.83496093750   16376.03027343750   16451.33789062500   21064.69531250000   33355.53906250000   22972.98046875000   37228.89453125000   28364.68164062500   38568.79687500000   65844.60937500000   50787.55859375000   45444.73828125000   65095.80859375000   82304.56250000000   84819.92187500000   118311.1953125000   111896.0937500000   160492.6718750000   184023.7968750000   214483.5781250000   298942.3750000000   466492.5937500000   736117.5000000000   965759.1250000000   1184862.125000000   1275718.500000000   1188362.125000000   946184.0625000000
2007-10-27/12:34:16.875   26498.87500000000   13263.41113281250   16240.69238281250   20707.86132812500   23727.75195312500   29774.62890625000   26920.39257812500   19560.07226562500   45484.86718750000   42882.95703125000   27921.65429687500   34667.95703125000   48211.02734375000   65844.60937500000   37244.17578125000   55932.01953125000   57862.91406250000   67340.03906250000   100241.8125000000   141973.6250000000   111896.0937500000   144443.2812500000   200026.0468750000   238315.4062500000   314676.4375000000   482042.7500000000   705444.6875000000   1026122.750000000   1184862.125000000   1275718.500000000   1131769.500000000   1001845.500000000
2007-10-27/12:34:19.932   29443.20312500000   19158.27148437500   26575.70117187500   14791.32421875000   19278.79296875000   32752.10351562500   29911.55664062500   24073.94531250000   33355.54296875000   30630.66015625000   27921.65625000000   40971.24609375000   44996.95312500000   65844.61718750000   37244.17968750000   55932.02343750000   65095.81250000000   89786.84375000000   100241.8203125000   94648.83593750000   111896.1015625000   160492.6875000000   192024.9375000000   270091.2812500000   314676.4687500000   482042.8125000000   674772.0000000000   965759.1875000000   1303357.750000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/12:34:22.989   19138.06445312500   14737.12597656250   16240.69238281250   8874.790039062500   5931.930175781250   23819.69335937500   32902.71875000000   22569.32031250000   24258.55859375000   27567.58593750000   34126.48046875000   28364.68164062500   32140.65039062500   46091.16406250000   54173.40625000000   48940.49609375000   43397.14843750000   74822.29687500000   84819.92187500000   102536.2734375000   135874.0156250000   152467.9687500000   192024.9218750000   190651.8125000000   361878.8750000000   497592.9687500000   736117.5000000000   965759.1250000000   1244109.750000000   1275718.500000000   1188362.125000000   946184.0625000000
2007-10-27/12:34:26.045   11777.26562500000   26526.85156250000   17717.12109375000   17749.59375000000   23727.75390625000   26797.16210937500   20938.07617187500   21064.69726562500   36387.87500000000   36756.80859375000   31024.06835937500   25213.04492187500   38568.80078125000   59260.12500000000   44015.86718750000   45444.74218750000   65095.81250000000   82304.57031250000   92530.86718750000   110423.7421875000   135874.0156250000   120369.2500000000   184023.8125000000   238315.4218750000   314676.4687500000   482042.8125000000   674772.0000000000   965759.1875000000   1184862.250000000   1333710.500000000   1018585.312500000   1057507.500000000
2007-10-27/12:34:29.102   14721.58398437500   19158.26953125000   19193.54882812500   26624.40429687500   20761.77734375000   23819.69335937500   19442.49609375000   27083.19335937500   24258.55859375000   27567.58593750000   24819.24218750000   28364.68164062500   28926.57812500000   42798.92968750000   40630.01953125000   69915.08593750000   57862.91406250000   82304.56250000000   69398.05468750000   94648.82812500000   95910.85156250000   136418.5937500000   160020.4843750000   246259.3593750000   283208.3125000000   482042.7500000000   644099.3750000000   1026122.750000000   1303357.625000000   1275718.500000000   1131769.500000000   1001845.500000000
2007-10-27/12:34:32.158   23554.54882812500   22105.70117187500   11811.40820312500   13312.18945312500   14829.83496093750   17864.76171875000   11964.60546875000   33101.69531250000   30323.21289062500   24504.51562500000   21716.83203125000   25213.04296875000   41782.87500000000   39506.69531250000   54173.40625000000   34957.46484375000   50630.02734375000   67340.03906250000   84819.92187500000   110423.7343750000   111896.0937500000   128393.9140625000   176022.6875000000   222427.5156250000   346144.7187500000   450942.4375000000   705444.6875000000   965759.1250000000   1303357.625000000   1275718.500000000   1131769.500000000   1001845.500000000
2007-10-27/12:34:35.215   11777.26562500000   14737.12695312500   14764.26464843750   20707.86328125000   14829.83593750000   26797.16210937500   23929.23437500000   27083.19531250000   30323.21484375000   36756.80859375000   27921.65625000000   25213.04492187500   32140.65234375000   42798.93359375000   47401.71484375000   62923.55468750000   72328.71093750000   89786.84375000000   107952.7734375000   126198.6718750000   111896.1015625000   144443.2968750000   200026.0625000000   254203.3437500000   298942.3750000000   482042.8125000000   736117.5625000000   1026122.812500000   1303357.750000000   1333710.500000000   1131769.500000000   946184.1250000000
2007-10-27/12:34:38.271   19138.06445312500   23579.41601562500   11811.40820312500   19228.72656250000   17795.80664062500   19353.49414062500   20938.07421875000   33101.69531250000   24258.55859375000   24504.51562500000   20165.62695312500   50426.17578125000   25712.50976562500   39506.69531250000   54173.40625000000   34957.46484375000   79561.61718750000   59857.78515625000   77108.98437500000   110423.7343750000   127881.3671875000   144443.2812500000   216028.3281250000   246259.3593750000   298942.3750000000   466492.5937500000   797463.4375000000   965759.1250000000   1362606.000000000   1275718.500000000   1188362.125000000   946184.0625000000
2007-10-27/12:34:41.328   13249.42382812500   8842.271484375000   20669.97851562500   22186.99609375000   26693.72656250000   22330.96093750000   23929.23242187500   18055.44921875000   16677.75000000000   30630.65820312500   34126.48046875000   34667.95703125000   44996.94921875000   39506.69531250000   67716.82031250000   45444.73828125000   72328.71093750000   97269.11718750000   107952.7656250000   94648.82812500000   111896.0937500000   144443.2812500000   200026.0468750000   230371.4531250000   314676.4375000000   450942.4375000000   674772.0000000000   1026122.750000000   1303357.625000000   1275718.500000000   1188362.125000000   1001845.500000000
2007-10-27/12:34:44.384   23554.55078125000   19158.27148437500   16240.69335937500   20707.86328125000   19278.79296875000   16376.03125000000   32902.71875000000   30092.44531250000   22742.39843750000   27567.58789062500   43433.73437500000   28364.68359375000   44996.95312500000   39506.69921875000   60945.11718750000   52436.26171875000   47013.58984375000   67340.04687500000   84819.92187500000   86761.39062500000   119888.7343750000   120369.2500000000   184023.8125000000   230371.4687500000   346144.7500000000   466492.6250000000   705444.7500000000   905396.0000000000   1303357.750000000   1159735.875000000   1188362.250000000   1057507.500000000
2007-10-27/12:34:47.441   26498.87500000000   23579.41601562500   14764.26367187500   20707.86132812500   11863.86523437500   11909.83593750000   22433.65429687500   27083.19335937500   18193.91015625000   27567.58593750000   34126.48046875000   37819.59765625000   32140.65039062500   49383.40234375000   67716.82031250000   55932.01953125000   65095.80859375000   89786.83593750000   115663.7343750000   78873.95312500000   111896.0937500000   104319.9140625000   224029.4687500000   246259.3593750000   283208.3125000000   435392.3125000000   644099.3750000000   965759.1250000000   1244109.750000000   1333710.375000000   1075177.125000000   946184.0625000000
2007-10-27/12:34:50.497   22082.38867187500   16210.83984375000   26575.69921875000   13312.18945312500   19278.79101562500   23819.69335937500   16451.33789062500   13541.58300781250   22742.39648437500   22972.98046875000   18614.42382812500   25213.04296875000   38568.79687500000   29630.00195312500   60945.10937500000   34957.46484375000   65095.80859375000   59857.78515625000   92530.85937500000   94648.82812500000   127881.3671875000   144443.2812500000   208027.1875000000   206539.6406250000   314676.4375000000   450942.4375000000   613426.8750000000   965759.1250000000   1244109.750000000   1275718.500000000   1131769.500000000   1001845.500000000
2007-10-27/12:34:53.554   22082.39062500000   16210.84082031250   13287.83691406250   22186.99804687500   23727.75390625000   29774.63281250000   20938.07617187500   19560.07421875000   18193.91210937500   16846.84570312500   31024.06835937500   34667.96093750000   70709.62500000000   59260.12500000000   54173.41406250000   52436.26171875000   65095.81250000000   89786.84375000000   84819.92187500000   86761.39062500000   111896.1015625000   136418.5937500000   160020.5000000000   254203.3437500000   283208.3125000000   404292.1562500000   674772.0000000000   1086486.875000000   1184862.250000000   1217727.000000000   1075177.250000000   1001845.562500000
2007-10-27/12:34:56.610   13249.42382812500   14737.12597656250   26575.69921875000   16270.45703125000   17795.80664062500   19353.49414062500   19442.49609375000   24073.94335937500   33355.53906250000   30630.65820312500   24819.24218750000   25213.04296875000   38568.79687500000   59260.12109375000   60945.10937500000   55932.01953125000   65095.80859375000   89786.83593750000   100241.8125000000   134086.1406250000   103903.4687500000   144443.2812500000   144018.3125000000   238315.4062500000   298942.3750000000   466492.5937500000   674772.0000000000   965759.1250000000   1303357.625000000   1159735.750000000   1188362.125000000   1001845.500000000
2007-10-27/12:34:59.667   13249.42480468750   26526.85156250000   11811.40917968750   16270.45800781250   13346.85058593750   16376.03125000000   22433.65625000000   30092.44531250000   24258.56054687500   27567.58789062500   24819.24414062500   25213.04492187500   38568.80078125000   52675.64453125000   47401.71484375000   76906.64062500000   65095.81250000000   59857.78906250000   107952.7734375000   118311.2031250000   119888.7343750000   128393.9218750000   168021.5937500000   285979.2812500000   267474.2812500000   482042.8125000000   674772.0000000000   905396.0000000000   1303357.750000000   1217727.000000000   1075177.250000000   1057507.500000000
2007-10-27/12:35:02.723   19138.06445312500   17684.55468750000   19193.54882812500   23666.13281250000   17795.80664062500   23819.69335937500   13460.18359375000   33101.69531250000   16677.75000000000   24504.51562500000   27921.65429687500   34667.95703125000   44996.94921875000   36214.46093750000   47401.71093750000   48940.49609375000   54246.46875000000   89786.83593750000   77108.98437500000   102536.2734375000   127881.3671875000   144443.2812500000   200026.0468750000   246259.3593750000   298942.3750000000   404292.1250000000   705444.6875000000   935577.5000000000   1303357.625000000   1333710.375000000   1188362.125000000   1057507.375000000
2007-10-27/12:35:05.780   10305.10546875000   22105.70117187500   23622.83789062500   23666.13281250000   13346.84960937500   23819.69335937500   14955.76074218750   22569.32031250000   21226.23437500000   19909.91210937500   31024.06640625000   37819.59765625000   25712.50976562500   42798.92968750000   60945.10937500000   55932.01953125000   72328.71093750000   82304.56250000000   84819.92187500000   141973.6250000000   95910.85156250000   144443.2812500000   176022.6875000000   238315.4062500000   267474.2812500000   404292.1250000000   674772.0000000000   1086486.750000000   1244109.750000000   1275718.500000000   1244955.250000000   1001845.500000000
2007-10-27/12:35:08.836   14721.58496093750   11789.69921875000   16240.69335937500   17749.59375000000   19278.79296875000   22330.96093750000   19442.49609375000   19560.07421875000   19710.07421875000   24504.51757812500   6204.802734375000   37819.60156250000   20891.40820312500   39506.69921875000   50787.56250000000   55932.02343750000   43397.15234375000   74822.30468750000   77108.99218750000   86761.39062500000   79925.64843750000   144443.2968750000   152019.4062500000   214483.5937500000   346144.7500000000   419842.2187500000   674772.0000000000   1026122.812500000   1244109.750000000   1217727.000000000   1244955.375000000   1057507.500000000
2007-10-27/12:35:11.893   26498.87500000000   23579.41601562500   13287.83593750000   11833.05566406250   13346.84960937500   14887.29882812500   16451.33789062500   12036.96093750000   22742.39648437500   30630.65820312500   27921.65429687500   25213.04296875000   32140.65039062500   39506.69531250000   44015.86328125000   62923.55078125000   50630.02734375000   89786.83593750000   77108.98437500000   78873.95312500000   111896.0937500000   112344.5703125000   160020.4843750000   190651.8125000000   283208.3125000000   373192.0625000000   674772.0000000000   965759.1250000000   1184862.125000000   1217727.000000000   1188362.125000000   1113169.625000000
2007-10-27/12:35:14.950   11777.26562500000   13263.41308593750   10334.98242187500   23666.13476562500   17795.80664062500   8932.375976562500   16451.33984375000   15046.20605468750   18193.91210937500   15315.31347656250   24819.24414062500   40971.24609375000   51425.11328125000   65844.61718750000   54173.41406250000   55932.02343750000   57862.91796875000   59857.78906250000   92530.86718750000   110423.7421875000   119888.7343750000   112344.5781250000   152019.4062500000   214483.5937500000   267474.2812500000   388742.1250000000   613426.9375000000   965759.1875000000   1125615.125000000   1391702.875000000   1188362.250000000   1168832.375000000
2007-10-27/12:35:18.006   17665.90429687500   7368.558593750000   22146.40820312500   23666.13281250000   17795.80664062500   17864.76171875000   17946.91601562500   27083.19335937500   16677.75000000000   16846.84570312500   20165.62695312500   31516.31835937500   28926.57812500000   42798.92968750000   67716.82031250000   62923.55078125000   47013.58593750000   82304.56250000000   92530.85937500000   118311.1953125000   103903.4687500000   120369.2343750000   176022.6875000000   206539.6406250000   330410.5625000000   419842.1875000000   644099.3750000000   965759.1250000000   1184862.125000000   1333710.375000000   1188362.125000000   1113169.625000000
2007-10-27/12:35:21.063   10305.10546875000   20631.98437500000   16240.69238281250   4437.393554687500   7414.913085937500   14887.29882812500   11964.60546875000   13541.58300781250   18193.91015625000   21441.44531250000   24819.24218750000   17333.95898437500   22498.43945312500   32922.23046875000   30472.49414062500   52436.25781250000   65095.80859375000   59857.78515625000   53976.21484375000   126198.6640625000   143866.6562500000   104319.9140625000   152019.3906250000   206539.6406250000   236006.2812500000   388742.0937500000   644099.3750000000   935577.5000000000   1184862.125000000   1275718.500000000   1131769.500000000   1057507.375000000
2007-10-27/12:35:24.119   14721.58496093750   10315.98535156250   13287.83691406250   8874.791015625000   17795.80664062500   10421.10644531250   10469.03027343750   9027.719726562500   15161.59082031250   18378.37890625000   18614.42382812500   17333.95898437500   22498.44140625000   42798.93359375000   47401.71484375000   62923.55468750000   54246.47656250000   74822.30468750000   69398.05468750000   86761.39062500000   95910.85937500000   136418.5937500000   136017.2343750000   198595.7343750000   298942.3750000000   450942.4687500000   552082.2500000000   935577.5625000000   1244109.750000000   1333710.500000000   1131769.500000000   1001845.562500000
2007-10-27/12:35:27.176   22082.38867187500   10315.98437500000   17717.12109375000   16270.45703125000   20761.77734375000   29774.62890625000   11964.60546875000   24073.94335937500   24258.55859375000   21441.44531250000   23268.03710937500   25213.04296875000   35354.72265625000   52675.64062500000   54173.40625000000   55932.01953125000   86794.52343750000   112233.6953125000   84819.92187500000   110423.7343750000   119888.7265625000   120369.2343750000   136017.2343750000   214483.5781250000   251740.2656250000   326542.1875000000   644099.3750000000   965759.1250000000   1184862.125000000   1333710.375000000   1188362.125000000   1057507.375000000
2007-10-27/12:35:30.232   14721.58398437500   4421.134277343750   17717.12109375000   10353.92285156250   8897.896484375000   16376.03027343750   16451.33789062500   13541.58300781250   9096.949218750000   13783.77929687500   23268.03710937500   25213.04296875000   38568.79687500000   49383.40234375000   30472.49414062500   41948.97656250000   32547.83984375000   67340.03906250000   84819.92187500000   126198.6640625000   151859.3281250000   128393.9140625000   184023.7968750000   214483.5781250000   298942.3750000000   388742.0937500000   674772.0000000000   935577.5000000000   1184862.125000000   1333710.375000000   1188362.125000000   1057507.375000000
2007-10-27/12:35:33.289   13249.42480468750   16210.84082031250   13287.83691406250   10353.92382812500   17795.80664062500   19353.49609375000   13460.18457031250   13541.58398437500   18193.91210937500   10720.71582031250   27921.65625000000   28364.68359375000   35354.72656250000   42798.93359375000   37244.17968750000   62923.55468750000   86794.53125000000   74822.30468750000   69398.05468750000   102536.2812500000   151859.3281250000   112344.5781250000   152019.4062500000   206539.6562500000   267474.2812500000   388742.1250000000   582754.5625000000   875214.6250000000   1125615.125000000   1275718.625000000   1188362.250000000   1001845.562500000
2007-10-27/12:35:36.345   26498.87500000000   7368.558593750000   14764.26367187500   11833.05566406250   19278.79101562500   11909.83593750000   13460.18359375000   16550.82617187500   13645.42871093750   12252.24707031250   17063.21875000000   31516.31835937500   51425.10937500000   46091.16406250000   54173.40625000000   69915.08593750000   108493.3046875000   82304.56250000000   92530.85937500000   102536.2734375000   143866.6562500000   128393.9140625000   152019.3906250000   214483.5781250000   267474.2812500000   404292.1250000000   613426.8750000000   935577.5000000000   1125615.000000000   1333710.375000000   1358142.625000000   1001845.500000000
2007-10-27/12:35:39.402   16193.74414062500   4421.134277343750   13287.83593750000   16270.45703125000   22244.76367187500   23819.69335937500   19442.49609375000   9027.718750000000   15161.58886718750   10720.71484375000   17063.21875000000   34667.95703125000   35354.72265625000   42798.92968750000   67716.82031250000   97881.29687500000   122959.1875000000   89786.83593750000   107952.7656250000   141973.6250000000   95910.85156250000   112344.5703125000   168021.5781250000   230371.4531250000   330410.5625000000   466492.5937500000   582754.5000000000   905395.9375000000   1125615.000000000   1333710.375000000   1244955.250000000   1168832.250000000
2007-10-27/12:35:42.458   10305.10644531250   19158.27148437500   16240.69335937500   13312.19042968750   10380.88183593750   23819.69531250000   17946.91796875000   9027.719726562500   16677.75195312500   19909.91406250000   6204.802734375000   34667.96093750000   35354.72656250000   32922.23437500000   50787.56250000000   76906.64062500000   115726.2500000000   97269.12500000000   92530.86718750000   94648.83593750000   111896.1015625000   104319.9218750000   200026.0625000000   238315.4218750000   267474.2812500000   450942.4687500000   582754.5625000000   875214.6250000000   1125615.125000000   1275718.625000000   1188362.250000000   1113169.750000000
2007-10-27/12:35:45.515   11777.26464843750   17684.55468750000   7382.127929687500   14791.32324218750   17795.80664062500   13398.56738281250   11964.60546875000   12036.96093750000   10613.10839843750   39819.88281250000   23268.03710937500   37819.59765625000   41782.87500000000   46091.16406250000   88031.98437500000   83898.17968750000   130192.1406250000   97269.11718750000   100241.8125000000   110423.7343750000   95910.85156250000   136418.5937500000   160020.4843750000   206539.6406250000   283208.3125000000   419842.1875000000   644099.3750000000   814852.0000000000   1066368.375000000   1275718.500000000   1244955.250000000   1057507.375000000
2007-10-27/12:35:48.571   11777.26562500000   11789.69921875000   11811.40917968750   11833.05664062500   22244.76562500000   13398.56835937500   8973.453125000000   15046.20605468750   18193.91210937500   19909.91406250000   34126.48437500000   31516.32226562500   51425.11328125000   59260.12500000000   67716.82812500000   111864.4453125000   159124.0156250000   172092.2968750000   77108.99218750000   102536.2812500000   135874.0156250000   120369.2500000000   176022.7031250000   214483.5937500000   298942.3750000000   435392.3437500000   644099.4375000000   935577.5625000000   1184862.250000000   1275718.625000000   1244955.375000000   1057507.500000000
2007-10-27/12:35:51.628   8832.946289062500   20631.98437500000   14764.26367187500   16270.45703125000   17795.80664062500   14887.29882812500   11964.60546875000   15046.20507812500   12129.26855468750   19909.91210937500   13960.81250000000   25213.04296875000   57853.27343750000   65844.60937500000   94803.71875000000   118856.0234375000   122959.1875000000   112233.6953125000   92530.85937500000   126198.6640625000   159851.9843750000   168517.3750000000   176022.6875000000   206539.6406250000   267474.2812500000   450942.4375000000   582754.5000000000   905395.9375000000   1066368.375000000   1217727.000000000   1131769.500000000   1113169.625000000
2007-10-27/12:35:54.684   13249.42382812500   13263.41113281250   11811.40820312500   19228.72656250000   8897.896484375000   10421.10546875000   13460.18359375000   13541.58300781250   12129.26855468750   9189.182617187500   21716.83203125000   15758.14160156250   28926.57812500000   29630.00195312500   33858.33593750000   48940.49609375000   72328.71093750000   112233.6953125000   107952.7656250000   149861.1093750000   143866.6562500000   168517.3750000000   208027.1875000000   214483.5781250000   314676.4375000000   404292.1250000000   644099.3750000000   905395.9375000000   1184862.125000000   1275718.500000000   1188362.125000000   1001845.500000000
2007-10-27/12:35:57.741   10305.10644531250   13263.41308593750   10334.98242187500   14791.32421875000   10380.88183593750   8932.375976562500   10469.03027343750   13541.58398437500   15161.59082031250   13783.78027343750   24819.24414062500   23637.22851562500   17677.34179687500   26337.77539062500   50787.56250000000   55932.02343750000   94027.45312500000   59857.78906250000   100241.8203125000   181411.1562500000   175837.3593750000   192591.5625000000   208027.2031250000   246259.3750000000   283208.3125000000   419842.2187500000   582754.5625000000   814852.0625000000   1125615.125000000   1275718.625000000   1188362.250000000   1113169.750000000
2007-10-27/12:36:00.798   11777.26464843750   13263.41113281250   11811.40820312500   17749.59179687500   17795.80664062500   16376.03027343750   8973.452148437500   19560.07226562500   13645.42871093750   12252.24707031250   24819.24218750000   25213.04296875000   22498.43945312500   36214.46093750000   33858.33593750000   38453.22265625000   54246.46875000000   119716.0000000000   131085.6718750000   149861.1093750000   151859.3281250000   192591.5468750000   208027.1875000000   254203.3125000000   298942.3750000000   419842.1875000000   582754.5000000000   965759.1250000000   1125615.000000000   1333710.375000000   1131769.500000000   1113169.625000000
2007-10-27/12:36:03.854   13249.42480468750   11789.69921875000   13287.83691406250   13312.19042968750   5931.930664062500   8932.375976562500   11964.60644531250   15046.20605468750   15161.59082031250   15315.31347656250   10858.40820312500   9454.881835937500   28926.58203125000   24691.66210937500   27086.65820312500   41948.98046875000   65095.81250000000   104751.4140625000   123374.7109375000   165636.1250000000   167844.6718750000   240740.0937500000   232030.6406250000   270091.2812500000   314676.4687500000   435392.3437500000   644099.4375000000   875214.6250000000   1125615.125000000   1217727.000000000   1075177.250000000   1057507.500000000
2007-10-27/12:36:06.911   17665.90429687500   11789.69824218750   17717.12109375000   13312.18945312500   10380.88085937500   13398.56738281250   20938.07421875000   13541.58300781250   7580.790527343750   7657.651855468750   20165.62695312500   17333.95898437500   35354.72265625000   19753.32031250000   33858.33593750000   38453.22265625000   57862.91406250000   74822.29687500000   100241.8125000000   126198.6640625000   183830.0312500000   168517.3750000000   288038.9062500000   254203.3125000000   377613.0937500000   497592.9687500000   674772.0000000000   845033.2500000000   1007122.062500000   1217727.000000000   1075177.125000000   1057507.375000000
2007-10-27/12:36:09.967   13249.42382812500   10315.98437500000   10334.98144531250   7395.657226562500   16312.82031250000   11909.83593750000   7477.875976562500   6018.478027343750   12129.26855468750   13783.77929687500   17063.21875000000   15758.14160156250   17677.33984375000   18107.20898437500   33858.33593750000   38453.22265625000   50630.02734375000   82304.56250000000   115663.7343750000   141973.6250000000   223793.5781250000   248764.8593750000   368051.3750000000   365419.5625000000   472018.8750000000   590894.8125000000   613426.8750000000   875214.5625000000   1066368.375000000   1217727.000000000   1075177.125000000   1001845.500000000
2007-10-27/12:36:13.024   5888.629882812500   10315.98535156250   2952.850341796875   8874.791015625000   4448.947265625000   8932.375976562500   2991.149658203125   10532.34082031250   9096.950195312500   7657.652343750000   7756.004394531250   9454.881835937500   22498.44140625000   21399.43554687500   33858.33593750000   27965.96289062500   54246.47656250000   89786.84375000000   138796.6718750000   149861.1250000000   215800.8750000000   288888.9062500000   336046.3437500000   508413.9062500000   534956.6875000000   684197.6875000000   797463.5000000000   905396.0000000000   1125615.125000000   1217727.000000000   1188362.250000000   890523.0625000000
2007-10-27/12:36:16.080   1472.156860351563   7368.558593750000   11811.40820312500   4437.393554687500   10380.88085937500   5954.915527343750   7477.875976562500   9027.718750000000   15161.58886718750   10720.71484375000   10858.40722656250   6303.252441406250   17677.33984375000   13168.87500000000   18622.06640625000   52436.25781250000   65095.80859375000   112233.6953125000   154218.6562500000   212961.2812500000   215800.8593750000   256789.6562500000   448064.5312500000   571967.6250000000   629364.1250000000   684197.6250000000   797463.4375000000   905395.9375000000   1066368.375000000   1159735.750000000   1075177.125000000   946184.0625000000
2007-10-27/12:36:19.137   8832.946289062500   14737.12597656250   7382.127929687500   5916.525390625000   5931.930175781250   10421.10546875000   8973.452148437500   6018.478027343750   9096.949218750000   7657.651855468750   15512.01562500000   23637.22656250000   32140.65039062500   26337.77343750000   54173.40625000000   41948.97656250000   72328.71093750000   104751.4062500000   177351.6875000000   228736.3906250000   287735.6250000000   304938.5312500000   464067.2500000000   508413.8750000000   660833.5000000000   653096.5625000000   736117.5000000000   965759.1250000000   1066368.375000000   1101745.125000000   1075177.125000000   946184.0625000000
2007-10-27/12:36:22.193   5888.629882812500   5894.846679687500   10334.98242187500   5916.525878906250   1482.982055664063   7443.645507812500   8973.453125000000   9027.719726562500   10613.10937500000   4594.590332031250   10858.40820312500   17333.95898437500   17677.34179687500   42798.93359375000   30472.49609375000   62923.55468750000   122959.1953125000   157127.6093750000   200484.7968750000   268174.3125000000   287735.6562500000   385187.2500000000   544081.3125000000   571967.6875000000   723772.6250000000   808603.0000000000   858809.9375000000   965759.1875000000   1125615.125000000   1159735.875000000   1075177.250000000   834862.4375000000
2007-10-27/12:36:25.250   10305.10546875000   13263.41113281250   4429.275878906250   5916.525390625000   10380.88085937500   2977.457031250000   1495.574584960938   10532.33984375000   7580.790527343750   7657.651855468750   7756.003417968750   9454.880859375000   19284.37304687500   36214.46093750000   47401.71093750000   69915.08593750000   108493.3046875000   194539.3593750000   262173.3437500000   362826.0000000000   351678.1250000000   513586.6250000000   608093.0000000000   794409.4375000000   786712.1250000000   808602.9375000000   950830.2500000000   965759.1250000000   1066368.375000000   1159735.750000000   1018585.250000000   946184.0625000000
2007-10-27/12:36:28.306   11777.26464843750   5894.846191406250   4429.275878906250   5916.525390625000   7414.913085937500   8932.375000000000   8973.452148437500   7523.098144531250   3032.315185546875   7657.651855468750   15512.01562500000   40971.24218750000   38568.79687500000   29630.00195312500   54173.40625000000   83898.17968750000   130192.1406250000   209504.1093750000   354707.0000000000   425927.6875000000   447592.7500000000   577787.0000000000   736117.8125000000   730854.0625000000   849652.1250000000   839704.5625000000   828136.6250000000   965759.1250000000   1066368.375000000   1101745.125000000   961993.7500000000   834862.3750000000
2007-10-27/12:36:31.363   4416.472167968750   4421.134765625000   1476.425048828125   4437.394042968750   2965.964599609375   8932.375976562500   4486.725097656250   13541.58398437500   4548.473632812500   10720.71582031250   7756.004394531250   17333.95898437500   12856.24414062500   29630.00390625000   44015.86718750000   97881.30468750000   144658.0781250000   239433.7187500000   308440.0625000000   425927.7187500000   479564.5312500000   641987.8750000000   896151.4375000000   953299.8750000000   912592.6250000000   777501.5000000000   920156.7500000000   905396.0000000000   1007122.125000000   1101745.125000000   961993.8125000000   807032.2500000000
2007-10-27/12:36:34.419   7360.787597656250   8842.271484375000   10334.98144531250   1479.130859375000   7414.913085937500   2977.457031250000   8973.452148437500   3009.238281250000   9096.949218750000   9189.182617187500   6204.802246093750   12606.51074218750   19284.37304687500   32922.23046875000   67716.82031250000   76906.63281250000   115726.2421875000   239433.7031250000   293017.7812500000   457478.6875000000   543508.3750000000   770390.8750000000   992172.8750000000   1016856.687500000   975533.4375000000   933010.0625000000   828136.6250000000   875214.5625000000   947876.2500000000   927775.4375000000   820516.7500000000   695712.4375000000
2007-10-27/12:36:37.476   1472.156982421875   11789.69921875000  0.0000000000000000   5916.525878906250   13346.85058593750   5954.916015625000   7477.876953125000   4513.858398437500   7580.791015625000  0.0000000000000000   7756.004394531250   7879.067382812500   19284.37500000000   26337.77539062500   33858.33593750000   90889.74218750000   144658.0781250000   209504.1406250000   262173.3750000000   394376.8125000000   575480.5000000000   866694.4375000000   1024180.375000000   1143972.000000000   1132887.750000000   995214.3750000000   858809.9375000000   875214.6250000000   829385.8750000000   985765.0000000000   792221.7500000000   612223.6875000000
2007-10-27/12:36:40.532   2944.314208984375   4421.134277343750   7382.127929687500   2958.261962890625   4448.946777343750   5954.915527343750   2991.149414062500   4513.857910156250   3032.315185546875   3063.059570312500   7756.003417968750   14182.32617187500   19284.37304687500   21399.43359375000   40630.01953125000   76906.63281250000   151891.0312500000   216986.5000000000   323862.3437500000   378601.3750000000   575480.5000000000   770390.8750000000   1088195.500000000   1271089.000000000   1195830.125000000   995214.2500000000   950830.2500000000   875214.5625000000   888630.8125000000   898780.8750000000   792221.6875000000   667882.7500000000
2007-10-27/12:36:43.589   7360.787597656250   7368.558593750000   7382.127929687500   10353.92285156250   2965.964355468750   1488.728393554688   2991.149414062500   9027.718750000000   9096.949218750000   9189.182617187500   9307.205078125000   14182.32617187500   17677.33984375000   32922.23046875000   47401.71093750000   69915.08593750000   101260.3750000000   179574.6406250000   246751.1562500000   347050.6562500000   463578.5937500000   706189.1250000000   1024180.312500000   1080414.125000000   1007004.062500000   1057418.875000000   858809.8750000000   905395.9375000000   859008.2500000000   840792.0000000000   735631.8125000000   640053.1875000000
2007-10-27/12:36:46.645   1472.156982421875   7368.559082031250   1476.425048828125   5916.525878906250   1482.982055664063   1488.728515625000   1495.574707031250   1504.619018554688   4548.473632812500   3063.059814453125   7756.004394531250   14182.32714843750   17677.34179687500   21399.43554687500   40630.02343750000   62923.55468750000   137425.1093750000   172092.2968750000   277595.5625000000   299724.7812500000   447592.7812500000   609887.3750000000   896151.4375000000   1016856.812500000   1069945.750000000   995214.3750000000   981504.0625000000   905396.0000000000   888630.8750000000   753809.5625000000   735631.8750000000   640053.1875000000
2007-10-27/12:36:49.702   5888.629394531250   5894.846191406250   2952.850097656250   4437.393554687500   7414.913085937500   5954.915527343750   2991.149414062500   3009.238281250000   7580.790527343750   4594.589843750000   7756.003417968750   7879.066406250000   25712.50976562500   36214.46093750000   37244.17578125000   69915.08593750000   101260.3750000000   134680.6250000000   262173.3437500000   315500.0312500000   399635.3125000000   609887.3750000000   864144.4375000000   1080414.125000000   1132887.625000000   1057418.875000000   981504.0000000000   845033.2500000000   888630.8125000000   840792.0000000000   650747.7500000000   640053.1875000000
2007-10-27/12:36:52.759   5888.629882812500   5894.846679687500   5905.702148437500   1479.130981445313   4448.947265625000   7443.645507812500   10469.03027343750   1504.619018554688   15161.59082031250   15315.31347656250   4653.601562500000   11030.69628906250   19284.37500000000   36214.46484375000   33858.33593750000   76906.64062500000   122959.1953125000   164609.9531250000   215906.8906250000   315500.0625000000   383649.5937500000   641987.8750000000   832137.6875000000   1080414.250000000   1195830.250000000   1119624.125000000   981504.0625000000   935577.5625000000   859008.3125000000   811797.8125000000   650747.8125000000   556565.0625000000
2007-10-27/12:36:55.815   5888.628417968750  0.0000000000000000   7382.126464843750   5916.524414062500   5931.929199218750   10421.10351562500   4486.724121093750   7523.097167968750   1516.157104492188   10720.71289062500   12409.60839843750   9454.879882812500   25712.50390625000   32922.22656250000   33858.32812500000   55932.01171875000   108493.2890625000   172092.2500000000   215906.8437500000   331275.2812500000   463578.5312500000   609887.2500000000   896151.2500000000   1080413.875000000   1195829.875000000   1181829.375000000   1042851.500000000   1026122.562500000   918253.3125000000   811797.6250000000   679042.2500000000   584394.1875000000
2007-10-27/12:36:58.872   4416.471191406250   7368.558105468750   1476.424804687500   7395.656738281250   1482.981933593750   5954.915039062500   11964.60546875000   9027.717773437500   10613.10839843750   12252.24609375000   12409.60937500000   17333.95703125000   17677.33789062500   26337.77148437500   40630.01562500000   55932.01562500000   108493.2968750000   187056.9843750000   246751.1406250000   347050.6250000000   415621.0625000000   577786.9375000000   864144.3750000000   1143971.875000000   1258772.875000000   1181829.500000000   1165548.375000000   1146851.125000000   888630.7500000000   753809.4375000000   594158.8125000000   528735.7500000000
2007-10-27/12:37:01.928  0.0000000000000000   4421.133789062500   4429.274902343750   10353.92089843750   2965.963867187500   7443.644042968750   1495.574340820313   7523.097167968750   15161.58691406250   4594.589355468750   10858.40625000000   17333.95507812500   22498.43750000000   29629.99609375000   44015.85937500000   62923.54296875000   115726.2265625000   202021.7031250000   239040.0468750000   315499.9687500000   447592.6562500000   577786.8750000000   800130.7500000000   1080413.875000000   1132887.500000000   1181829.375000000   1165548.250000000   1026122.562500000   888630.6875000000   666827.8125000000   537570.3125000000   500906.6250000000
2007-10-27/12:37:04.985   4416.471191406250   2947.422363281250   7382.126953125000   4437.393066406250   10380.87988281250   4466.185546875000   1495.574462890625   4513.857421875000   4548.472656250000   6126.120117187500   9307.205078125000   20485.58984375000   16070.30566406250   39506.69140625000   33858.33203125000   76906.62500000000   122959.1796875000   164609.9218750000   277595.5312500000   299724.7187500000   335692.4375000000   545686.6875000000   800130.8125000000   953299.6875000000   1069945.500000000   1119624.000000000   1042851.625000000   1026122.625000000   799763.3750000000   695821.6250000000   537570.3750000000   500906.6562500000
2007-10-27/12:37:08.041   4416.471191406250   7368.558105468750   8858.553710937500   2958.261718750000   4448.946777343750   8932.374023437500   2991.149169921875   7523.097656250000   4548.472656250000   10720.71386718750   10858.40625000000   7879.065917968750   24105.47265625000   24691.65820312500   44015.85937500000   97881.28906250000   130192.1250000000   202021.7187500000   262173.3125000000   315500.0000000000   463578.5625000000   641987.8125000000   864144.3750000000   1080414.000000000   1132887.625000000   1181829.500000000   1165548.375000000   1086486.625000000   888630.7500000000   695821.6250000000   480982.2812500000   500906.6562500000
2007-10-27/12:37:11.098   2944.313720703125   2947.422119140625   8858.552734375000   4437.392578125000   5931.929199218750   8932.374023437500   4486.724121093750  0.0000000000000000   6064.630859375000   3063.059082031250   7756.002441406250   14182.32421875000   16070.30468750000   39506.68750000000   44015.85937500000   69915.07812500000   130192.1171875000   216986.4687500000   277595.5000000000   347050.5937500000   463578.5312500000   706189.0000000000   928158.3125000000   1080413.875000000   1069945.500000000   1119623.875000000   1165548.250000000   1146851.000000000   888630.6875000000   695821.5625000000   509276.2187500000   445248.7500000000
2007-10-27/12:37:14.154   7360.787109375000   7368.558105468750   7382.126953125000   13312.18847656250   5931.929687500000   5954.915039062500   2991.149169921875   10532.33886718750   6064.631347656250   7657.650878906250   12409.60937500000   22061.40625000000   19284.37109375000   29630.00000000000   60945.10546875000   97881.28906250000   108493.2968750000   216986.4843750000   262173.3125000000   331275.2812500000   543508.3125000000   738289.8750000000   896151.3125000000   1016856.625000000   1132887.625000000   1057418.875000000   1288246.750000000   1086486.625000000   918253.3750000000   608840.6875000000   452688.4062500000   473077.6875000000
2007-10-27/12:37:17.211   4416.471191406250   4421.133789062500   5905.700683593750   2958.261474609375   2965.963867187500   8932.374023437500   4486.724121093750   4513.857421875000   10613.10742187500   9189.181640625000   10858.40625000000   7879.065429687500   17677.33789062500   29629.99609375000   54173.39843750000   62923.54296875000   94027.42968750000   172092.2500000000   223617.9062500000   315499.9687500000   447592.6562500000   609887.2500000000   928158.3125000000   1080413.875000000   1195829.875000000   1244035.375000000   1165548.250000000   1146851.000000000   829385.6875000000   579847.1875000000   452688.3750000000   445248.7500000000
2007-10-27/12:37:20.267   1472.156738281250  0.0000000000000000   5905.701171875000   5916.524902343750   5931.929687500000   1488.728271484375   2991.149169921875   9027.717773437500   10613.10839843750   6126.120117187500   9307.205078125000   17333.95703125000   17677.33789062500   42798.92578125000   37244.17187500000   55932.01562500000   86794.52343750000   149645.2500000000   223617.9218750000   268174.2812500000   351678.0937500000   577786.9375000000   800130.8125000000   985078.1250000000   1069945.500000000   1181829.500000000   1226897.375000000   965759.0625000000   740519.0000000000   608840.6875000000   452688.4062500000   473077.6875000000
2007-10-27/12:37:23.324   2944.313964843750   4421.133789062500   5905.701171875000   8874.789062500000   10380.87988281250   2977.456787109375   5982.299804687500   6018.477539062500   15161.58789062500   9189.182617187500   10858.40625000000   7879.065917968750   24105.47265625000   29630.00000000000   54173.40234375000   69915.08593750000   86794.52343750000   149645.2500000000   208195.8125000000   315500.0000000000   495550.3750000000   674088.3750000000   960165.5625000000   1016856.625000000   1258772.875000000   1181829.500000000   1226897.375000000   1026122.625000000   888630.7500000000   695821.6250000000   537570.3750000000   500906.6562500000
2007-10-27/12:37:26.380   2944.313720703125   4421.133789062500   2952.849609375000   5916.524414062500   11863.86328125000   7443.644042968750   4486.724121093750   6018.477050781250   1516.157104492188   6126.119628906250   13960.81054687500   12606.50878906250   17677.33789062500   32922.22656250000   44015.85937500000   55932.01171875000   115726.2265625000   172092.2500000000   223617.9062500000   331275.2812500000   495550.3437500000   674088.3125000000   896151.2500000000   1143971.750000000   1258772.875000000   1244035.375000000   1165548.250000000   965759.0000000000   888630.6875000000   695821.5625000000   537570.3125000000   473077.6562500000
2007-10-27/12:37:29.437   5888.628906250000   2947.422363281250   2952.849853515625   2958.261718750000   2965.964111328125   5954.915039062500   5982.299804687500   4513.857421875000   9096.949218750000   6126.120117187500   40331.30859375000   14182.32519531250   16070.30566406250   26337.77148437500   47401.70703125000   76906.62500000000   101260.3671875000   134680.6093750000   215906.8593750000   347050.6250000000   543508.3125000000   641987.8125000000   864144.3750000000   1080414.000000000   1258772.875000000   1181829.500000000   1042851.625000000   965759.0625000000   740519.0000000000   637834.1875000000   537570.3750000000   528735.7500000000
2007-10-27/12:37:32.494   2944.313720703125   7368.557617187500   2952.849609375000   13312.18750000000   4448.946289062500   2977.456542968750   4486.724121093750   4513.857421875000   3032.314697265625   12252.24511718750   12409.60839843750   12606.50878906250   8035.147949218750   39506.68750000000   30472.49023437500   55932.01171875000   108493.2890625000   187056.9687500000   185062.6875000000   378601.3125000000   543508.3125000000   770390.7500000000   992172.7500000000   1016856.562500000   1132887.500000000   1244035.375000000   1165548.250000000   1026122.562500000   859008.1250000000   811797.6250000000   650747.6250000000   584394.1875000000
2007-10-27/12:37:35.550   8832.945312500000   2947.422363281250   1476.424804687500   16270.45605468750   2965.964111328125   10421.10449218750   2991.149169921875   4513.857421875000   4548.472656250000   7657.650878906250   13960.81152343750   12606.50976562500   19284.37109375000   36214.46093750000   33858.33203125000   76906.62500000000   101260.3671875000   142162.9218750000   277595.5312500000   331275.2812500000   575480.4375000000   770390.8125000000   960165.5625000000   1016856.625000000   1258772.875000000   1244035.500000000   1104199.750000000   905395.8750000000   859008.1875000000   695821.6250000000   622453.1875000000   556564.9375000000
2007-10-27/12:37:38.607   2944.313964843750   4421.133789062500   8858.553710937500   4437.393066406250   7414.912597656250   2977.456787109375   11964.60546875000   7523.097656250000   7580.789550781250   6126.120117187500   6204.801757812500   15758.14062500000   20891.40429687500   32922.23046875000   40630.01562500000   90889.72656250000   108493.2968750000   157127.5781250000   277595.5312500000   425927.6562500000   607452.6250000000   802491.8750000000   1088195.375000000   1143971.875000000   1258772.875000000   1306241.875000000   1104199.750000000   965759.0625000000   888630.7500000000   811797.6875000000   707336.9375000000   640053.1250000000
2007-10-27/12:37:41.663   4416.471191406250   7368.557617187500   4429.274902343750   8874.788085937500  0.0000000000000000   1488.728149414063   2991.148925781250   6018.477050781250   3032.314697265625   1531.529418945313   7756.002441406250   11030.69433593750   32140.64453125000   24691.65625000000   81260.24218750000   69915.07812500000   115726.2265625000   172092.2500000000   262173.3125000000   425927.6250000000   495550.3437500000   770390.7500000000   1024180.125000000   1080413.875000000   1195829.875000000   1244035.375000000   1042851.500000000   935577.3750000000   918253.3125000000   869786.2500000000   792221.5625000000   751372.0000000000
2007-10-27/12:37:44.720   2944.313964843750   2947.422363281250   4429.275390625000   2958.261718750000   7414.912597656250   2977.456787109375   1495.574462890625   9027.717773437500   9096.949218750000   3063.059326171875   12409.60937500000   20485.58984375000   22498.43750000000   24691.65820312500   30472.49218750000   76906.62500000000   79561.60937500000   194539.3437500000   277595.5312500000   347050.6250000000   511536.3437500000   674088.3750000000   896151.3125000000   1016856.625000000   1132887.625000000   1306241.875000000   950830.1875000000   1086486.625000000   918253.3750000000   898780.8125000000   848811.9375000000   779202.0000000000
2007-10-27/12:37:47.776   4416.471191406250   4421.133789062500   1476.424682617188   11833.05371093750  0.0000000000000000   5954.914550781250   4486.724121093750   3009.237792968750   1516.157104492188   12252.24511718750   17063.21679687500   17333.95507812500   44996.94531250000   39506.68750000000   44015.85937500000   62923.54296875000   130192.1171875000   187056.9687500000   293017.7500000000   394376.7187500000   575480.3750000000   898795.6250000000   1024180.125000000   1080413.875000000   1132887.500000000   1119623.875000000   1104199.625000000   1026122.562500000   1007121.937500000   927775.3125000000   905402.5000000000   751372.0000000000
2007-10-27/12:37:50.833   7360.787109375000  0.0000000000000000   5905.701171875000   2958.261718750000   2965.964111328125   2977.456787109375   2991.149169921875   4513.857421875000   7580.789550781250   4594.589843750000   6204.801757812500   23637.22460937500   22498.43750000000   32922.23046875000   60945.10546875000   62923.54687500000   130192.1250000000   179574.6250000000   293017.7500000000   394376.7500000000   607452.6250000000   834593.0625000000   960165.5625000000   1016856.625000000   975533.3750000000   995214.1875000000   920156.6250000000   965759.0625000000   1007122.000000000   985764.8125000000   905402.5625000000   779202.0000000000
2007-10-27/12:37:53.889   2944.313964843750   2947.422363281250   5905.701171875000   2958.261718750000   5931.929687500000   4466.185546875000   1495.574462890625   4513.857421875000   3032.314941406250   12252.24609375000   9307.205078125000   20485.58984375000   12856.24218750000   29630.00000000000   54173.40234375000   83898.17187500000   94027.43750000000   202021.7187500000   308440.0312500000   489029.7812500000   607452.6250000000   898795.6875000000   960165.5625000000   985078.1250000000   1007004.000000000   995214.1875000000   950830.1875000000   905395.8750000000   1066368.250000000   985764.8125000000   905402.5625000000   890522.9375000000
2007-10-27/12:37:56.946   4416.471191406250   7368.557617187500   5905.700683593750   13312.18750000000   13346.84765625000   4466.185546875000   7477.875000000000   3009.237792968750   6064.630859375000   9189.181640625000   10858.40625000000   14182.32421875000   28926.57421875000   26337.76953125000   50787.55078125000   83898.16406250000   151891.0000000000   202021.7031250000   277595.5000000000   441703.0937500000   543508.3125000000   802491.8125000000   800130.7500000000   921521.3125000000   975533.3125000000   901908.0000000000   858809.7500000000   965759.0000000000   947876.0625000000   1101744.875000000   961993.6250000000   807032.0625000000
2007-10-27/12:38:00.002   4416.471191406250   2947.422363281250   8858.553710937500   4437.393066406250   5931.929687500000   2977.456787109375   2991.149169921875   7523.097656250000   10613.10839843750   9189.182617187500   3102.400146484375   9454.879882812500   22498.43750000000   29630.00000000000   37244.17187500000   83898.17187500000   101260.3671875000   216986.4843750000   262173.3125000000   425927.6562500000   511536.3437500000   770390.8125000000   768124.2500000000   794409.3750000000   849652.0625000000   933010.0000000000   858809.8125000000   935577.4375000000   1007122.000000000   1043754.687500000   1018585.187500000   723542.1875000000
2007-10-27/12:38:03.059   7360.786621093750   5894.845214843750   1476.424682617188   2958.261474609375   2965.963867187500   1488.728149414063   4486.724121093750   1504.618774414063   4548.472656250000   10720.71289062500   9307.204101562500   11030.69433593750   22498.43750000000   39506.68750000000   54173.39843750000   69915.07812500000   86794.51562500000   187056.9687500000   277595.5000000000   457478.6250000000   607452.6250000000   802491.8125000000   896151.2500000000   857965.0625000000   912592.4375000000   901908.0000000000   981503.8125000000   965759.0000000000   1066368.125000000   1043754.625000000   1018585.062500000   834862.1875000000
2007-10-27/12:38:06.115   4416.471191406250   2947.422363281250   5905.701171875000   7395.656738281250   8897.896484375000   5954.915039062500   11964.60546875000   7523.097656250000   12129.26757812500   1531.529541015625   9307.205078125000   15758.14062500000   12856.24218750000   29630.00000000000   40630.01562500000   62923.54687500000   159124.0000000000   172092.2656250000   246751.1406250000   457478.6562500000   543508.3125000000   674088.3750000000   768124.2500000000   762631.6250000000   881122.2500000000   933010.0000000000   889483.1250000000   905395.8750000000   1066368.250000000   1101745.000000000   905402.5625000000   807032.1250000000
2007-10-27/12:38:09.172   8832.945312500000   5894.845214843750   5905.700683593750   8874.788085937500  0.0000000000000000   5954.914550781250   11964.60449218750   3009.237792968750   7580.789062500000   6126.119628906250   17063.21679687500   17333.95507812500   24105.47070312500   42798.92187500000   37244.17187500000   62923.54296875000   130192.1171875000   172092.2500000000   246751.1250000000   331275.2812500000   511536.3125000000   577786.8750000000   640098.9375000000   730853.9375000000   786712.0000000000   870806.1875000000   889483.0625000000   845033.0625000000   1007121.937500000   1101744.875000000   905402.5000000000   807032.0625000000
2007-10-27/12:38:12.228   13249.42285156250   7368.558105468750   8858.553710937500   11833.05468750000   4448.946777343750   4466.185546875000   4486.724609375000   9027.717773437500   6064.631347656250   6126.120117187500   9307.205078125000   11030.69433593750   20891.40429687500   32922.23046875000   33858.33203125000   97881.28906250000   115726.2343750000   187056.9843750000   277595.5312500000   362825.9687500000   511536.3437500000   641987.8125000000   640099.0000000000   794409.3750000000   786712.0625000000   901908.0625000000   858809.8125000000   1026122.625000000   1007122.000000000   1217726.875000000   961993.6875000000   834862.2500000000
2007-10-27/12:38:15.285   1472.156738281250   5894.845703125000   4429.275390625000   4437.393066406250   1482.981933593750   1488.728271484375   4486.724609375000   9027.717773437500   6064.631347656250   6126.120117187500   18614.42187500000   20485.58984375000   17677.33789062500   32922.23046875000   54173.40234375000   69915.08593750000   94027.43750000000   187056.9843750000   262173.3125000000   378601.3437500000   495550.3750000000   577786.9375000000   672105.1250000000   667299.1250000000   723772.5000000000   808602.8750000000   950830.1875000000   905395.8750000000   947876.1250000000   1043754.687500000   905402.5625000000   807032.1250000000
2007-10-27/12:38:18.342   13249.42187500000   4421.133789062500   7382.126464843750   10353.92089843750   2965.963867187500   4466.185546875000   4486.724121093750   7523.097167968750   6064.630859375000   6126.119628906250   12409.60839843750   7879.065429687500   41782.86718750000   42798.92187500000   60945.10156250000   62923.54296875000   101260.3515625000   157127.5781250000   262173.3125000000   410152.1562500000   511536.3125000000   609887.2500000000   640098.9375000000   667299.0625000000   849652.0000000000   839704.4375000000   920156.5625000000   935577.3750000000   1184862.000000000   1043754.625000000   961993.6250000000   890522.8750000000
2007-10-27/12:38:21.398   8832.945312500000   7368.558105468750  0.0000000000000000   8874.789062500000   2965.964111328125   2977.456787109375   8973.452148437500   6018.477539062500   6064.631347656250   13783.77832031250   6204.801757812500   4727.438476562500   35354.71875000000   26337.77148437500   44015.85937500000   76906.62500000000   115726.2343750000   172092.2656250000   277595.5312500000   394376.7500000000   511536.3437500000   545686.6875000000   640099.0000000000   699076.5000000000   849652.0625000000   808602.8750000000   858809.8125000000   935577.4375000000   1066368.250000000   1101745.000000000   905402.5625000000   834862.2500000000
2007-10-27/12:38:24.455   5888.628417968750   7368.557617187500   7382.126464843750   8874.788085937500   10380.87890625000   5954.914550781250   10469.02734375000   1504.618774414063   6064.630859375000   7657.650390625000   3102.399902343750   18909.77148437500   24105.47070312500   32922.22656250000   47401.70312500000   69915.07812500000   122959.1640625000   157127.5781250000   246751.1250000000   394376.7187500000   511536.3125000000   545686.6875000000   576087.0000000000   730853.9375000000   786712.0000000000   839704.4375000000   828136.5000000000   875214.3750000000   1007121.937500000   1101744.875000000   961993.6250000000   834862.1875000000
2007-10-27/12:38:27.511  0.0000000000000000   7368.558105468750   4429.275390625000   2958.261718750000   1482.981933593750   8932.374023437500   2991.149169921875   7523.097656250000   4548.472656250000   13783.77832031250   9307.205078125000   31516.31640625000   20891.40429687500   32922.23046875000   40630.01562500000   90889.72656250000   130192.1250000000   157127.5781250000   277595.5312500000   410152.1875000000   543508.3125000000   609887.3125000000   704111.3750000000   762631.6250000000   786712.0625000000   901908.0625000000   889483.1250000000   935577.4375000000   1066368.250000000   1101745.000000000   961993.6875000000   946184.0000000000
2007-10-27/12:38:30.568   10305.10351562500   1473.710815429688   8858.552734375000   2958.261474609375   7414.912109375000   4466.185546875000   7477.875000000000   7523.097167968750   10613.10742187500   4594.589355468750   17063.21679687500   12606.50878906250   17677.33789062500   42798.92187500000   40630.01171875000   55932.01171875000   144658.0312500000   224468.8593750000   293017.7500000000   394376.7187500000   511536.3125000000   674088.3125000000   704111.3125000000   699076.4375000000   849652.0000000000   808602.8125000000   858809.7500000000   935577.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   834862.1875000000
2007-10-27/12:38:33.624   10305.10449218750   13263.41015625000   1476.424804687500   10353.92187500000   8897.896484375000   11909.83496093750   7477.875488281250   10532.33886718750  0.0000000000000000   13783.77832031250   12409.60937500000   11030.69433593750   25712.50585937500   26337.77148437500   47401.70703125000   90889.72656250000   122959.1796875000   179574.6250000000   277595.5312500000   410152.1875000000   511536.3437500000   609887.3125000000   576087.0000000000   699076.5000000000   723772.5000000000   839704.5000000000   797463.3750000000   965759.0625000000   1007122.000000000   1043754.687500000   1018585.187500000   890522.9375000000
2007-10-27/12:38:36.681   4416.471191406250   10315.98339843750   10334.98046875000   7395.656738281250   10380.87988281250   2977.456787109375   2991.149169921875   4513.857421875000   6064.631347656250   6126.120117187500   15512.01464843750   9454.879882812500   24105.47265625000   26337.77148437500   54173.40234375000   76906.62500000000   115726.2343750000   194539.3437500000   308440.0312500000   441703.1562500000   543508.3125000000   545686.6875000000   704111.3750000000   762631.6250000000   755242.2500000000   777501.4375000000   766790.3750000000   905395.8750000000   1007122.000000000   1043754.687500000   961993.6875000000   890522.9375000000
2007-10-27/12:38:39.737   4416.471191406250   4421.133789062500   8858.552734375000   7395.656250000000   1482.981811523438   8932.374023437500   5982.299316406250   10532.33789062500   12129.26660156250   1531.529418945313   15512.01367187500   9454.879882812500   28926.57421875000   36214.45703125000   33858.32812500000   76906.61718750000   115726.2265625000   157127.5781250000   277595.5000000000   362825.9375000000   511536.3125000000   577786.8750000000   704111.3125000000   826187.1250000000   755242.1875000000   839704.4375000000   858809.7500000000   935577.3750000000   947876.0625000000   1043754.625000000   1018585.062500000   862692.5000000000
2007-10-27/12:38:42.794   1472.156738281250   1473.710937500000  0.0000000000000000   10353.92187500000   7414.912597656250   8932.374023437500   7477.875488281250   9027.717773437500   9096.949218750000   4594.589843750000   12409.60937500000   17333.95703125000   25712.50585937500   23045.54492187500   47401.70703125000   76906.62500000000   122959.1796875000   209504.0937500000   277595.5312500000   441703.1562500000   463578.5625000000   674088.3750000000   608092.9375000000   762631.6250000000   849652.0625000000   933010.0000000000   858809.8125000000   935577.4375000000   1066368.250000000   1043754.687500000   1018585.187500000   834862.2500000000
2007-10-27/12:38:45.850   2944.313720703125   11789.69628906250   2952.849609375000   1479.130615234375   4448.946289062500   4466.185546875000   7477.875000000000   6018.477050781250  0.0000000000000000   6126.119628906250   4653.600585937500   4727.437988281250   32140.64453125000   39506.68750000000   54173.39843750000   55932.01171875000   122959.1640625000   149645.2343750000   277595.5000000000   410152.1562500000   543508.3125000000   641987.7500000000   640098.9375000000   730853.9375000000   849652.0000000000   870806.1875000000   920156.5625000000   935577.3750000000   1007121.937500000   1043754.625000000   961993.6250000000   834862.1875000000
2007-10-27/12:38:48.907   2944.313964843750   5894.845703125000   4429.275390625000   7395.656738281250   10380.87988281250   16376.02832031250   10469.02832031250   6018.477539062500   9096.949218750000   4594.589843750000   10858.40625000000   17333.95703125000   17677.33789062500   21399.43164062500   47401.70703125000   83898.17187500000   108493.2968750000   187056.9843750000   293017.7500000000   441703.1562500000   511536.3437500000   577786.9375000000   800130.8125000000   730854.0000000000   818182.0000000000   870806.2500000000   858809.8125000000   905395.8750000000   1007122.000000000   985764.8125000000   1018585.187500000   834862.2500000000
2007-10-27/12:38:51.963   4416.471191406250   7368.558105468750   8858.553710937500   1479.130737304688   7414.912597656250   4466.185546875000   7477.875488281250   6018.477539062500   7580.789550781250   10720.71386718750   7756.002929687500   17333.95703125000   14463.27343750000   32922.23046875000   44015.85937500000   62923.54687500000   94027.43750000000   142162.9218750000   262173.3125000000   347050.6250000000   511536.3437500000   609887.3125000000   768124.2500000000   794409.3750000000   786712.0625000000   839704.5000000000   920156.6250000000   965759.0625000000   1007122.000000000   1043754.687500000   1018585.187500000   862692.5625000000
2007-10-27/12:38:55.020   5888.628417968750   10315.98242187500   2952.849609375000   2958.261474609375   2965.963867187500   5954.914550781250   13460.18066406250   4513.857421875000   1516.157104492188   6126.119628906250   13960.81054687500   25213.03906250000   16070.30468750000   29629.99609375000   37244.17187500000   76906.61718750000   130192.1171875000   179574.6093750000   223617.9062500000   347050.5937500000   447592.6562500000   609887.2500000000   608092.8750000000   699076.4375000000   786712.0000000000   839704.4375000000   828136.5000000000   965759.0000000000   1007121.937500000   985764.7500000000   905402.5000000000   779201.9375000000
2007-10-27/12:38:58.076   2944.313964843750   8842.270507812500   5905.701171875000   5916.524902343750   5931.929687500000   7443.644531250000   10469.02832031250   16550.82617187500   6064.631347656250   12252.24609375000   10858.40625000000   23637.22460937500   25712.50585937500   18107.20703125000   33858.33203125000   76906.62500000000   115726.2343750000   127198.2968750000   277595.5312500000   347050.6250000000   511536.3437500000   641987.8125000000   768124.2500000000   635521.8125000000   723772.5000000000   839704.5000000000   828136.5625000000   965759.0625000000   947876.1250000000   1101745.000000000   905402.5625000000   751372.0625000000
2007-10-27/12:39:01.133   7360.786621093750   4421.133789062500   4429.274902343750   10353.92089843750   7414.912109375000   10421.10351562500   4486.724121093750   4513.857421875000   6064.630859375000   6126.119628906250   21716.82812500000   14182.32421875000   14463.27246093750   39506.68750000000   60945.10156250000   83898.16406250000   122959.1640625000   172092.2500000000   262173.3125000000   410152.1562500000   511536.3125000000   641987.7500000000   768124.1875000000   762631.5625000000   723772.5000000000   839704.4375000000   889483.0625000000   965759.0000000000   1066368.125000000   1101744.875000000   961993.6250000000   807032.0625000000
2007-10-27/12:39:04.189   4416.471191406250   7368.558105468750   7382.126953125000   4437.393066406250   4448.946777343750   7443.644531250000   10469.02832031250   9027.717773437500   7580.789550781250   10720.71386718750   20165.62500000000   7879.065917968750   12856.24218750000   26337.77148437500   37244.17187500000   62923.54687500000   144658.0468750000   179574.6250000000   308440.0312500000   457478.6562500000   575480.4375000000   834593.0625000000   992172.8125000000   1143971.875000000   944062.8750000000   933010.0000000000   858809.8125000000   935577.4375000000   1066368.250000000   1101745.000000000   905402.5625000000   807032.1250000000
2007-10-27/12:39:07.246   1472.156738281250  0.0000000000000000   2952.849853515625   5916.524902343750   7414.912597656250   8932.374023437500   2991.149169921875   4513.857421875000   10613.10839843750   6126.120117187500   10858.40625000000   14182.32519531250   22498.43750000000   32922.23046875000   54173.40234375000   76906.62500000000   144658.0468750000   194539.3437500000   323862.3125000000   473254.2187500000   575480.4375000000   898795.6875000000   1216227.000000000   1271088.875000000   1069945.500000000   995214.1875000000   920156.6250000000   1026122.625000000   1066368.250000000   1043754.687500000   961993.6875000000   779202.0000000000
2007-10-27/12:39:10.303   5888.628417968750   4421.133789062500   4429.274902343750   5916.524414062500   11863.86328125000   5954.914550781250   11964.60449218750   7523.097167968750   3032.314697265625   10720.71289062500   6204.801269531250   14182.32421875000   19284.36914062500   36214.45703125000   54173.39843750000   62923.54296875000   130192.1171875000   179574.6093750000   308440.0000000000   504805.3437500000   703369.9375000000   995100.5000000000   1216226.875000000   1334648.000000000   1132887.500000000   995214.1250000000   950830.1250000000   935577.3750000000   1007121.937500000   1043754.625000000   961993.6250000000   807032.0625000000
2007-10-27/12:39:13.359   4416.471191406250   5894.845703125000   4429.275390625000   2958.261718750000   2965.964111328125   5954.915039062500   7477.875488281250   10532.33886718750   1516.157226562500   6126.120117187500   12409.60937500000   17333.95703125000   14463.27343750000   19753.32031250000   20314.98046875000   62923.54687500000   79561.60937500000   119715.9921875000   231328.9843750000   410152.1875000000   671397.4375000000   930897.1875000000   1216227.000000000   1398207.750000000   1195830.000000000   1057418.875000000   1042851.625000000   935577.4375000000   947876.1250000000   927775.3750000000   905402.5625000000   779202.0000000000
2007-10-27/12:39:16.416   2944.313720703125   4421.133789062500   2952.849609375000   1479.130615234375   7414.912109375000   4466.185546875000   4486.724121093750   6018.477050781250   12129.26660156250   7657.650390625000   6204.801269531250   3151.625000000000   11249.20996093750   19753.31835937500   40630.01171875000   41948.97265625000   79561.60156250000   142162.9218750000   231328.9687500000   299724.7187500000   575480.3750000000   834592.9375000000   1408277.750000000   1461767.750000000   1321716.125000000   1119623.875000000   1042851.500000000   1026122.562500000   918253.3125000000   927775.3125000000   877107.1250000000   723542.1250000000
2007-10-27/12:39:19.472   1472.156738281250   1473.710937500000   8858.553710937500   4437.393066406250   2965.964111328125   4466.185546875000   5982.299804687500   4513.857421875000   3032.314941406250   7657.650878906250   4653.600585937500   11030.69433593750   14463.27343750000   18107.20703125000   27086.65429687500   34957.46484375000   65095.80468750000   112233.6875000000   192773.7343750000   268174.2812500000   495550.3750000000   738289.8750000000   1152211.000000000   1334648.125000000   1321716.250000000   1244035.500000000   1104199.750000000   965759.0625000000   829385.7500000000   840791.9375000000   707336.9375000000   640053.1250000000
2007-10-27/12:39:22.529   4416.471191406250   4421.133789062500   7382.126953125000   2958.261718750000   2965.964111328125   2977.456787109375   5982.299804687500   7523.097656250000   6064.631347656250   1531.529541015625   7756.002929687500   11030.69433593750   12856.24218750000   24691.65820312500   40630.01562500000   34957.46484375000   65095.80468750000   89786.83593750000   177351.6718750000   228736.3750000000   383649.5312500000   674088.3750000000   1024180.250000000   1207530.125000000   1258772.875000000   1244035.500000000   1042851.625000000   845033.1250000000   740519.0000000000   637834.1875000000   565864.5625000000   584394.2500000000
2007-10-27/12:39:25.585   1472.156616210938   1473.710815429688   2952.849609375000  0.0000000000000000  0.0000000000000000   1488.728149414063   8973.451171875000   3009.237792968750   10613.10742187500   9189.181640625000   1551.199829101563   1575.812377929688   11249.20996093750   21399.42968750000   27086.65234375000   55932.01171875000   79561.60156250000   134680.5937500000   177351.6562500000   283949.4687500000   463578.5312500000   738289.8125000000   1024180.125000000   1334648.000000000   1510548.875000000   1244035.375000000   1288246.750000000   784670.8125000000   740518.9375000000   550853.8125000000   452688.3750000000   445248.7500000000
2007-10-27/12:39:28.642   1472.156738281250   1473.710937500000   1476.424804687500   2958.261718750000   1482.981933593750   5954.915039062500   4486.724609375000   6018.477539062500   7580.789550781250   10720.71386718750   4653.600585937500   9454.879882812500   9642.179687500000   19753.32031250000   30472.49218750000   34957.46484375000   79561.60937500000   127198.2968750000   185062.7031250000   315500.0000000000   511536.3437500000   706189.0625000000   960165.5625000000   1143971.875000000   1321716.250000000   1368448.750000000   1042851.625000000   784670.8750000000   710897.0000000000   550853.8750000000   367807.3750000000   375677.0000000000
2007-10-27/12:39:31.698   4416.471191406250   2947.422119140625   2952.849609375000   4437.392578125000  0.0000000000000000   2977.456542968750   10469.02734375000   4513.857421875000   6064.630859375000   10720.71289062500  0.0000000000000000   9454.879882812500   9642.178710937500   11522.76269531250   22007.89648437500   55932.01171875000   65095.79687500000   149645.2343750000   200484.7500000000   347050.5937500000   575480.3750000000   866694.2500000000   1088195.250000000   1398207.625000000   1447604.250000000   1430656.000000000   1104199.625000000   754489.8125000000   622031.5000000000   492867.4687500000   339513.8437500000   333934.1875000000
2007-10-27/12:39:34.755   1472.156738281250   2947.422363281250   4429.275390625000  0.0000000000000000  0.0000000000000000   2977.456787109375   4486.724609375000   3009.238037109375   6064.631347656250  0.0000000000000000   9307.205078125000   6303.251953125000   19284.37109375000   21399.43164062500   27086.65429687500   52436.25390625000   65095.80468750000   194539.3437500000   215906.8593750000   347050.6250000000   735342.6250000000   1027202.375000000   1408277.875000000   1588889.375000000   1573494.125000000   1181829.500000000   889483.1250000000   603586.5000000000   533167.0625000000   391392.3437500000   297073.8437500000   333934.2187500000
2007-10-27/12:39:37.811   2944.313720703125   2947.422119140625  0.0000000000000000   2958.261474609375   4448.946289062500   1488.728149414063   2991.148925781250   3009.237792968750   9096.948242187500   4594.589355468750   3102.399902343750   9454.879882812500   17677.33789062500   18107.20703125000   23700.81445312500   48940.48828125000   101260.3515625000   119715.9765625000   208195.7968750000   410152.1562500000   703369.9375000000   930897.1250000000   1344260.375000000   1652450.750000000   1699385.625000000   1244035.375000000   981503.8125000000   694128.1250000000   592409.8750000000   492867.4687500000   297073.8437500000   306105.7812500000
2007-10-27/12:39:40.868   7360.787109375000   4421.133789062500   2952.849853515625   7395.656738281250   1482.981933593750   11909.83496093750   7477.875488281250   7523.097656250000   4548.472656250000   16846.84375000000   7756.002929687500   11030.69433593750   11249.21093750000   16461.09570312500   18622.06445312500   27965.95898437500   72328.70312500000   127198.2968750000   246751.1406250000   441703.1562500000   735342.6250000000   930897.1875000000   1216227.000000000   1461767.875000000   1510549.000000000   1430656.125000000   1165548.375000000   875214.5000000000   651653.2500000000   492867.5000000000   297073.8437500000   320020.0000000000
2007-10-27/12:39:43.924   5888.628906250000   5894.845703125000   1476.424804687500   2958.261718750000   4448.946777343750   8932.374023437500   1495.574462890625   3009.238037109375   1516.157226562500   9189.182617187500   6204.801757812500   9454.879882812500   14463.27343750000   8230.542968750000   37244.17187500000   38453.21875000000   86794.52343750000   142162.9218750000   231328.9843750000   410152.1875000000   607452.6250000000   995100.5625000000   1216227.000000000   1461767.875000000   1510549.000000000   1368448.750000000   1104199.750000000   845033.1250000000   710897.0000000000   521860.6250000000   381954.1562500000   361762.7187500000
2007-10-27/12:39:46.981   4416.471191406250   5894.845214843750   2952.849609375000   4437.392578125000   1482.981811523438   2977.456542968750   8973.451171875000   6018.477050781250   6064.630859375000   12252.24511718750   1551.199829101563   12606.50878906250   14463.27246093750   18107.20703125000   27086.65234375000   48940.48828125000   108493.2890625000   142162.9218750000   246751.1250000000   362825.9375000000   639424.9375000000   930897.1250000000   1280243.375000000   1588889.250000000   1636439.625000000   1368448.625000000   1042851.500000000   1026122.562500000   740518.9375000000   579847.1875000000   410247.7500000000   320019.9687500000
2007-10-27/12:39:50.037   2944.313964843750   8842.270507812500   10334.98046875000   8874.789062500000   5931.929687500000   4466.185546875000   2991.149169921875   4513.857421875000   4548.472656250000   19909.91015625000   1551.199951171875   6303.251953125000   20891.40429687500   23045.54492187500   25393.73437500000   45444.73437500000   86794.52343750000   149645.2500000000   262173.3125000000   441703.1562500000   607452.6250000000   898795.6875000000   1280243.500000000   1525328.375000000   1447604.375000000   1368448.750000000   1104199.750000000   965759.0625000000   888630.7500000000   608840.6875000000   424394.6250000000   333934.2187500000
2007-10-27/12:39:53.094   5888.628417968750   5894.845214843750   4429.274902343750   8874.788085937500  0.0000000000000000   2977.456542968750   2991.148925781250   6018.477050781250   9096.948242187500   1531.529418945313   7756.002441406250   4727.437988281250   16070.30468750000   21399.42968750000   33858.32812500000   52436.25000000000   72328.69531250000   157127.5781250000   231328.9687500000   362825.9375000000   607452.6250000000   834592.9375000000   1152210.875000000   1271088.750000000   1321716.125000000   1244035.375000000   1042851.500000000   905395.8125000000   799763.3125000000   637834.1875000000   367807.3437500000   375676.9687500000
2007-10-27/12:39:56.151   4416.471191406250   4421.133789062500   5905.701171875000   8874.789062500000   2965.964111328125   2977.456787109375   2991.149169921875   3009.238037109375   6064.631347656250   7657.650878906250   10858.40625000000   6303.251953125000   12856.24218750000   24691.65820312500   30472.49218750000   69915.08593750000   72328.70312500000   142162.9218750000   192773.7343750000   299724.7187500000   511536.3437500000   706189.0625000000   1024180.250000000   1143971.875000000   1195830.000000000   1119624.000000000   1104199.750000000   1026122.625000000   829385.7500000000   666827.8750000000   424394.6250000000   375677.0000000000
2007-10-27/12:39:59.207   1472.156616210938   2947.422119140625   5905.700683593750   10353.92089843750   5931.929199218750   5954.914550781250   4486.724121093750   4513.857421875000   9096.948242187500   7657.650390625000   6204.801269531250   22061.40429687500   11249.20996093750   9876.652343750000   27086.65234375000   52436.25000000000   86794.51562500000   142162.9218750000   177351.6562500000   283949.4687500000   431606.8437500000   545686.6875000000   800130.7500000000   1016856.562500000   1132887.500000000   1057418.750000000   1165548.250000000   935577.3750000000   859008.1250000000   724815.4375000000   452688.3750000000   417419.9687500000
2007-10-27/12:40:02.264   2944.313964843750   4421.133789062500   2952.849853515625   1479.130737304688   4448.946777343750   11909.83496093750   4486.724609375000   9027.717773437500   9096.949218750000   9189.182617187500   9307.205078125000   14182.32519531250   14463.27343750000   21399.43164062500   50787.55468750000   38453.21875000000   54246.46484375000   134680.6093750000   146507.6406250000   252399.0937500000   415621.0625000000   609887.3125000000   736117.7500000000   889743.2500000000   975533.3750000000   995214.1875000000   981503.8750000000   965759.0625000000   918253.3750000000   695821.6250000000   480982.2812500000   445248.7812500000
2007-10-27/12:40:05.320   5888.628906250000   10315.98339843750   4429.275390625000   4437.393066406250   7414.912597656250   5954.915039062500   7477.875488281250   3009.238037109375   4548.472656250000   9189.182617187500   4653.600585937500   4727.438476562500   8035.148437500000   14814.98437500000   27086.65429687500   45444.73437500000   72328.70312500000   97269.10937500000   115663.7187500000   268174.2812500000   351678.0937500000   513586.5625000000   672105.1250000000   921521.3750000000   912592.5000000000   995214.1875000000   1042851.625000000   1026122.625000000   918253.3750000000   782803.5000000000   509276.2812500000   500906.6562500000
2007-10-27/12:40:08.377   7360.786621093750   4421.133789062500   4429.274902343750   1479.130615234375   7414.912109375000   2977.456542968750   5982.299316406250   4513.857421875000   9096.948242187500   7657.650390625000   13960.81054687500   15758.13964843750   22498.43750000000   19753.31835937500   33858.32812500000   55932.01171875000   50630.01953125000   89786.82812500000   154218.6250000000   212961.2500000000   319706.7812500000   465436.5625000000   544081.1875000000   730853.9375000000   818181.9375000000   901908.0000000000   1042851.500000000   1026122.562500000   947876.0625000000   666827.8125000000   480982.2500000000   445248.7500000000
2007-10-27/12:40:11.433   8832.945312500000   7368.558105468750   2952.849853515625   1479.130737304688   8897.896484375000   8932.374023437500   2991.149169921875   10532.33886718750   10613.10839843750   12252.24609375000   4653.600585937500   14182.32519531250   12856.24218750000   19753.32031250000   30472.49218750000   38453.21875000000   57862.91015625000   89786.83593750000   92530.85156250000   189298.6562500000   319706.8125000000   353087.6250000000   496072.7187500000   635521.8125000000   786712.0625000000   964112.0625000000   1042851.625000000   965759.0625000000   1007122.000000000   724815.5000000000   480982.2812500000   361762.7187500000
2007-10-27/12:40:14.490   7360.786621093750   11789.69628906250   5905.700683593750   7395.656250000000   7414.912109375000   5954.914550781250   2991.148925781250   7523.097167968750   6064.630859375000   9189.181640625000   7756.002441406250   12606.50878906250   19284.36914062500   29629.99609375000   27086.65234375000   52436.25000000000   43397.14062500000   97269.10156250000   123374.6796875000   173523.5937500000   223793.5468750000   385187.1562500000   448064.4687500000   508413.8125000000   786712.0000000000   995214.1250000000   1042851.500000000   965759.0000000000   947876.0625000000   724815.4375000000   424394.5937500000   417419.9687500000
2007-10-27/12:40:17.546   4416.471191406250   8842.270507812500   1476.424804687500   1479.130737304688   7414.912597656250   1488.728271484375   14955.75976562500   1504.618896484375   9096.949218750000   9189.182617187500   6204.801757812500   9454.879882812500   4821.087890625000   19753.32031250000   10157.48339843750   55932.01562500000   65095.80468750000   104751.3984375000   107952.7578125000   149861.0937500000   207808.1250000000   272839.2187500000   384053.9062500000   571967.6250000000   723772.5000000000   870806.2500000000   950830.1875000000   1026122.625000000   947876.1250000000   753809.4375000000   452688.4062500000   361762.7187500000
2007-10-27/12:40:20.603   8832.945312500000   5894.845703125000   4429.275390625000   1479.130737304688   5931.929687500000   5954.915039062500   4486.724609375000   7523.097656250000   10613.10839843750   4594.589843750000   9307.205078125000   6303.251953125000   17677.33789062500   13168.87402343750   25393.73437500000   55932.01562500000   57862.91015625000   59857.78125000000   146507.6406250000   197186.1875000000   231786.2968750000   353087.6250000000   448064.5000000000   540190.6875000000   755242.2500000000   901908.0625000000   1042851.625000000   1026122.625000000   947876.1250000000   637834.1875000000   367807.3750000000   333934.2187500000
2007-10-27/12:40:23.659   14721.58105468750  0.0000000000000000   4429.274902343750   11833.05371093750   5931.929199218750   8932.374023437500   4486.724121093750   6018.477050781250   4548.472656250000   1531.529418945313   17063.21679687500   4727.437988281250   8035.147949218750   29629.99609375000   25393.73242187500   34957.46093750000   57862.90625000000   97269.10156250000   123374.6796875000   212961.2500000000   247771.7500000000   337037.8750000000   448064.4687500000   540190.6250000000   692302.8750000000   870806.1875000000   1104199.625000000   1207215.875000000   947876.0625000000   695821.5625000000   438541.4687500000   361762.6875000000
2007-10-27/12:40:26.716   11777.26367187500   8842.270507812500   2952.849853515625   4437.393066406250   5931.929687500000   1488.728271484375   13460.18164062500   12036.95996093750   6064.631347656250   7657.650878906250   6204.801757812500   6303.251953125000   17677.33789062500   18107.20703125000   25393.73437500000   48940.49218750000   65095.80468750000   74822.29687500000   107952.7578125000   157748.5937500000   255764.5312500000   320988.1875000000   416059.1562500000   635521.8125000000   849652.0625000000   933010.0000000000   1042851.625000000   1086486.625000000   947876.1250000000   637834.1875000000   424394.6250000000   389591.3125000000
2007-10-27/12:40:29.772   7360.786621093750   14737.12304687500   5905.700683593750   8874.788085937500   4448.946289062500   11909.83398437500   11964.60449218750   13541.58105468750   10613.10742187500   6126.119628906250   13960.81054687500   17333.95507812500   19284.36914062500   19753.31835937500   22007.89648437500   38453.21484375000   57862.90625000000   82304.55468750000   123374.6796875000   173523.5937500000   215800.8281250000   288888.8125000000   384053.8750000000   635521.7500000000   818181.9375000000   995214.1250000000   1165548.250000000   1267581.250000000   947876.0625000000   695821.5625000000   452688.3750000000   333934.1875000000
2007-10-27/12:40:32.829   11777.26367187500   10315.98339843750   2952.849853515625   7395.656738281250   2965.964111328125   26797.15820312500  0.0000000000000000   4513.857421875000   7580.789550781250   15315.31054687500   15512.01464843750   11030.69433593750   9642.179687500000   19753.32031250000   27086.65429687500   48940.49218750000   65095.80468750000   74822.29687500000   115663.7187500000   181411.1250000000   287735.5937500000   353087.6250000000   384053.9062500000   571967.6250000000   786712.0625000000   1119624.000000000   1226897.375000000   1207216.000000000   947876.1250000000   724815.5000000000   452688.4062500000   320020.0000000000
2007-10-27/12:40:35.885   10305.10449218750   10315.98339843750   8858.553710937500   5916.524902343750   4448.946777343750   8932.374023437500   8973.452148437500   10532.33886718750   3032.314941406250   13783.77832031250   12409.60937500000   9454.879882812500   20891.40429687500   23045.54492187500   27086.65429687500   41948.97656250000   50630.02343750000   112233.6875000000   107952.7578125000   165636.0937500000   247771.7812500000   337037.8750000000   432061.8125000000   571967.6250000000   849652.0625000000   1057418.875000000   1226897.375000000   1207216.000000000   947876.1250000000   724815.5000000000   452688.4062500000   361762.7187500000
2007-10-27/12:40:38.942   7360.786621093750   8842.270507812500   4429.274902343750   5916.524414062500   4448.946289062500   7443.644042968750   7477.875000000000   4513.857421875000   13645.42675781250   7657.650390625000   7756.002441406250   15758.13964843750   16070.30468750000   23045.54296875000   30472.49023437500   41948.97265625000   94027.42968750000   82304.55468750000   131085.6562500000   189298.6406250000   287735.5937500000   337037.8750000000   448064.4687500000   571967.5625000000   849652.0000000000   995214.1250000000   1165548.250000000   1207215.875000000   1007121.937500000   724815.4375000000   480982.2500000000   306105.7812500000
2007-10-27/12:40:41.998   2944.313964843750   10315.98339843750   1476.424804687500   4437.393066406250   5931.929687500000   13398.56640625000   13460.18164062500   6018.477539062500   4548.472656250000   6126.120117187500   3102.400146484375   7879.065917968750   14463.27343750000   26337.77148437500   30472.49218750000   55932.01562500000   79561.60937500000   74822.29687500000   131085.6718750000   173523.6093750000   231786.2968750000   337037.8750000000   432061.8125000000   571967.6250000000   818182.0000000000   1057418.875000000   1226897.375000000   1146851.125000000   947876.1250000000   695821.6250000000   438541.5000000000   375677.0000000000
2007-10-27/12:40:45.055   13249.42187500000   11789.69628906250   10334.97949218750   4437.392578125000   10380.87890625000   8932.374023437500   5982.299316406250   12036.95898437500   1516.157104492188   13783.77734375000   15512.01367187500   18909.77148437500   11249.20996093750   13168.87304687500   27086.65234375000   62923.54296875000   79561.60156250000   74822.28906250000   115663.7109375000   205073.7031250000   271750.0312500000   353087.5937500000   512075.5000000000   603744.6250000000   786712.0000000000   995214.1250000000   1104199.625000000   1086486.625000000   1007121.937500000   695821.5625000000   452688.3750000000   389591.2812500000
2007-10-27/12:40:48.112   5888.628906250000   8842.270507812500   5905.701171875000   7395.656738281250   1482.981933593750   8932.374023437500   7477.875488281250   10532.33886718750   15161.58789062500   6126.120117187500   7756.002929687500   7879.065917968750   22498.43750000000   9876.653320312500   44015.85937500000   41948.97656250000   54246.46484375000   134680.6093750000   154218.6406250000   197186.1875000000   247771.7812500000   353087.6250000000   576087.0000000000   699076.5000000000   786712.0625000000   995214.1875000000   1104199.750000000   1146851.125000000   947876.1250000000   724815.5000000000   396100.9375000000   389591.3125000000
2007-10-27/12:40:51.168   8832.945312500000   14737.12402343750   10334.98046875000   5916.524902343750   10380.87988281250   2977.456787109375   2991.149169921875   13541.58203125000   15161.58789062500   6126.120117187500   4653.600585937500   11030.69433593750   20891.40429687500   23045.54492187500   40630.01562500000   38453.21875000000   57862.91015625000   67340.03125000000   161929.6406250000   197186.1875000000   271750.0625000000   417286.8750000000   576087.0000000000   667299.1250000000   881122.2500000000   1057418.875000000   1226897.375000000   1026122.625000000   947876.1250000000   782803.5000000000   438541.5000000000   389591.3125000000
2007-10-27/12:40:54.225   10305.10351562500   5894.845214843750   11811.40625000000   10353.92089843750   5931.929199218750   8932.374023437500   8973.451171875000   3009.237792968750   6064.630859375000   7657.650390625000   12409.60839843750   3151.625000000000   6428.117675781250   29629.99609375000   20314.98046875000   52436.25000000000   50630.01953125000   89786.82812500000   154218.6250000000   205073.7031250000   287735.5937500000   353087.5937500000   496072.6875000000   762631.5625000000   849652.0000000000   964111.9375000000   981503.8125000000   1086486.625000000   947876.0625000000   724815.4375000000   480982.2500000000   417419.9687500000
2007-10-27/12:40:57.281   2944.313964843750   7368.558105468750   4429.275390625000   5916.524902343750   7414.912597656250   11909.83496093750   7477.875488281250   7523.097656250000   6064.631347656250   15315.31054687500   10858.40625000000   11030.69433593750   14463.27343750000   18107.20703125000   40630.01562500000   38453.21875000000   57862.91015625000   82304.56250000000   154218.6406250000   173523.6093750000   255764.5312500000   369137.4062500000   544081.2500000000   730854.0000000000   912592.5000000000   995214.1875000000   1042851.625000000   1026122.625000000   888630.7500000000   724815.5000000000   438541.5000000000   361762.7187500000
2007-10-27/12:41:00.338   4416.471191406250   10315.98242187500   1476.424682617188   8874.788085937500   4448.946289062500   4466.185546875000   7477.875000000000   13541.58105468750   13645.42675781250   4594.589355468750   9307.204101562500   12606.50878906250   16070.30468750000   16461.09375000000   44015.85937500000   55932.01171875000   57862.90625000000   104751.3906250000   154218.6250000000   220848.7968750000   367663.7812500000   497536.5000000000   608092.8750000000   794409.3125000000   1007003.937500000   1057418.750000000   1042851.500000000   965759.0000000000   859008.1250000000   637834.1875000000   452688.3750000000   347848.4062500000
2007-10-27/12:41:03.394   4416.471191406250   4421.133789062500   2952.849853515625   5916.524902343750   7414.912597656250   8932.374023437500   2991.149169921875   9027.717773437500   7580.789550781250   6126.120117187500   4653.600585937500   15758.14062500000   16070.30566406250   26337.77148437500   25393.73437500000   41948.97656250000   50630.02343750000   89786.83593750000   154218.6406250000   268174.2812500000   415621.0625000000   609887.3125000000   736117.7500000000   953299.6875000000   1069945.500000000   995214.1875000000   1104199.750000000   1026122.625000000   829385.7500000000   637834.1875000000   438541.5000000000   375677.0000000000
2007-10-27/12:41:06.451   7360.786621093750   5894.845214843750   4429.274902343750   4437.392578125000   11863.86328125000   11909.83398437500   5982.299316406250   4513.857421875000   9096.948242187500   9189.181640625000   6204.801269531250   15758.13964843750   11249.20996093750   23045.54296875000   40630.01171875000   55932.01171875000   57862.90625000000   104751.3906250000   177351.6562500000   331275.2812500000   431606.8437500000   641987.7500000000   928158.3125000000   1143971.750000000   1321716.125000000   1181829.375000000   1165548.250000000   1086486.625000000   918253.3125000000   666827.8125000000   452688.3750000000   445248.7500000000
2007-10-27/12:41:09.507   7360.787109375000   5894.845703125000   8858.553710937500   7395.656738281250   1482.981933593750   5954.915039062500   7477.875488281250   10532.33886718750   10613.10839843750   3063.059326171875   12409.60937500000   20485.58984375000   11249.21093750000   32922.23046875000   33858.33203125000   69915.08593750000   115726.2343750000   134680.6093750000   262173.3125000000   378601.3437500000   575480.4375000000   738289.8750000000   1024180.250000000   1207530.125000000   1195830.000000000   1181829.500000000   1288246.750000000   1146851.125000000   918253.3750000000   724815.5000000000   509276.2812500000   500906.6562500000
2007-10-27/12:41:12.564   7360.787109375000   4421.133789062500   5905.701171875000   7395.656738281250   4448.946777343750   4466.185546875000   11964.60546875000   6018.477539062500   4548.472656250000   3063.059326171875   4653.600585937500   7879.065917968750   11249.21093750000   26337.77148437500   25393.73437500000   62923.54687500000   79561.60937500000   157127.5781250000   208195.8125000000   362825.9687500000   607452.6250000000   770390.8125000000   960165.5625000000   1143971.875000000   1195830.000000000   1306241.875000000   1288246.750000000   1267581.375000000   1066368.250000000   840791.9375000000   537570.3750000000   500906.6562500000
2007-10-27/12:41:15.620   4416.471191406250   2947.422119140625   7382.126464843750   4437.392578125000   7414.912109375000   11909.83398437500   5982.299316406250   10532.33789062500   4548.472656250000   13783.77734375000   7756.002441406250   15758.13964843750   9642.178710937500   19753.31835937500   22007.89648437500   62923.54296875000   94027.42968750000   157127.5781250000   223617.9062500000   347050.5937500000   511536.3125000000   802491.8125000000   928158.3125000000   1080413.875000000   1132887.500000000   1306241.750000000   1288246.750000000   1146851.000000000   1066368.125000000   782803.4375000000   509276.2187500000   500906.6250000000
2007-10-27/12:41:18.677  0.0000000000000000   5894.845703125000   5905.701171875000   10353.92187500000  0.0000000000000000   5954.915039062500   7477.875488281250   6018.477539062500   9096.949218750000   4594.589843750000   4653.600585937500   12606.50976562500   11249.21093750000   21399.43164062500   37244.17187500000   55932.01562500000   101260.3671875000   127198.2968750000   231328.9843750000   347050.6250000000   607452.6250000000   706189.0625000000   896151.3125000000   1080414.000000000   1132887.625000000   1244035.500000000   1226897.375000000   1207216.000000000   1125615.000000000   898780.8125000000   622453.1875000000   445248.7812500000
2007-10-27/12:41:21.733   5888.628417968750   8842.270507812500   5905.700683593750   8874.788085937500   11863.86328125000   11909.83398437500   5982.299316406250   9027.717773437500   4548.472656250000   10720.71289062500   18614.41992187500   3151.625000000000   12856.24121093750   23045.54296875000   37244.17187500000   55932.01171875000   94027.42968750000   149645.2343750000   246751.1250000000   347050.5937500000   543508.3125000000   770390.7500000000   960165.5000000000   1143971.750000000   1132887.500000000   1181829.375000000   1226897.250000000   1207215.875000000   1066368.125000000   840791.8750000000   622453.1250000000   473077.6562500000
2007-10-27/12:41:24.790   2944.313964843750   7368.558105468750   5905.701171875000   7395.656738281250   8897.896484375000   4466.185546875000   11964.60546875000   13541.58203125000   3032.314941406250  0.0000000000000000   15512.01464843750   11030.69433593750   11249.21093750000   19753.32031250000   30472.49218750000   69915.08593750000   86794.52343750000   142162.9218750000   200484.7656250000   347050.6250000000   575480.4375000000   641987.8125000000   896151.3125000000   1080414.000000000   1007004.000000000   1119624.000000000   1226897.375000000   1086486.625000000   1007122.000000000   869786.3125000000   537570.3750000000   473077.6875000000
2007-10-27/12:41:27.846   5888.628417968750   1473.710815429688   7382.126464843750   8874.788085937500   8897.895507812500   5954.914550781250   8973.451171875000   10532.33789062500   9096.948242187500   6126.119628906250   13960.81054687500   7879.065429687500   19284.36914062500   26337.76953125000   37244.17187500000   55932.01171875000   108493.2890625000   127198.2890625000   231328.9687500000   347050.5937500000   543508.3125000000   674088.3125000000   832137.5000000000   1016856.562500000   1069945.500000000   1119623.875000000   1104199.625000000   1146851.000000000   1007121.937500000   782803.4375000000   565864.5000000000   500906.6250000000
2007-10-27/12:41:30.903   10305.10449218750   4421.133789062500   8858.553710937500   4437.393066406250   5931.929687500000   1488.728271484375   5982.299804687500   9027.717773437500   6064.631347656250   9189.182617187500   10858.40625000000   14182.32519531250   16070.30566406250   14814.98437500000   40630.01562500000   52436.25390625000   101260.3671875000   164609.9218750000   223617.9218750000   331275.2812500000   543508.3125000000   706189.0625000000   896151.3125000000   1143971.875000000   1132887.625000000   1244035.500000000   1226897.375000000   1146851.125000000   947876.1250000000   927775.3750000000   622453.1875000000   473077.6875000000
2007-10-27/12:41:33.960   1472.156738281250   2947.422363281250   7382.126953125000   2958.261718750000   2965.964111328125   8932.374023437500   2991.149169921875   9027.717773437500   6064.631347656250   6126.120117187500   7756.002929687500   18909.77343750000   12856.24218750000   23045.54492187500   47401.70703125000   69915.08593750000   65095.80468750000   149645.2500000000   215906.8593750000   347050.6250000000   575480.4375000000   706189.0625000000   928158.3750000000   1143971.875000000   1132887.625000000   1306241.875000000   1288246.750000000   1146851.125000000   947876.1250000000   782803.5000000000   650747.6875000000   528735.7500000000
2007-10-27/12:41:37.016   5888.628417968750   7368.557617187500   8858.552734375000   4437.392578125000   8897.895507812500   4466.185546875000   7477.875000000000   9027.717773437500   9096.948242187500   9189.181640625000   15512.01367187500   6303.251464843750   9642.178710937500   21399.42968750000   33858.32812500000   55932.01171875000   79561.60156250000   127198.2890625000   215906.8437500000   315499.9687500000   447592.6562500000   674088.3125000000   800130.7500000000   1016856.562500000   1069945.500000000   1306241.750000000   1104199.625000000   1086486.625000000   1007121.937500000   782803.4375000000   509276.2187500000   500906.6250000000
2007-10-27/12:41:40.073   11777.26367187500   10315.98339843750   10334.98046875000   2958.261718750000   8897.896484375000   11909.83496093750   4486.724609375000   4513.857421875000   6064.631347656250   10720.71386718750   13960.81152343750   18909.77343750000   12856.24218750000   32922.23046875000   37244.17187500000   55932.01562500000   79561.60937500000   164609.9218750000   262173.3125000000   362825.9687500000   479564.4687500000   706189.0625000000   832137.5625000000   1016856.625000000   1258772.875000000   1368448.750000000   1288246.750000000   1146851.125000000   1007122.000000000   782803.5000000000   565864.5625000000   473077.6875000000
2007-10-27/12:41:43.129   7360.786621093750   5894.845214843750   8858.552734375000   1479.130615234375   1482.981811523438   4466.185546875000   13460.18066406250   3009.237792968750   9096.948242187500   6126.119628906250   6204.801269531250   9454.879882812500   16070.30468750000   26337.76953125000   33858.32812500000   76906.61718750000   86794.51562500000   119715.9765625000   200484.7500000000   315499.9687500000   575480.3750000000   706189.0000000000   928158.3125000000   953299.6250000000   1321716.125000000   1368448.625000000   1288246.750000000   1146851.000000000   1007121.937500000   898780.6875000000   594158.7500000000   528735.6875000000
2007-10-27/12:41:46.186   4416.471191406250   1473.710937500000   11811.40722656250   10353.92187500000   10380.87988281250   7443.644531250000   1495.574462890625  0.0000000000000000   9096.949218750000   6126.120117187500   10858.40625000000   9454.879882812500   28926.57617187500   14814.98437500000   33858.33203125000   34957.46484375000   101260.3671875000   157127.5781250000   223617.9218750000   268174.2812500000   479564.4687500000   609887.3125000000   800130.8125000000   1016856.625000000   1195830.000000000   1306241.875000000   1226897.375000000   1026122.625000000   1066368.250000000   840791.9375000000   622453.1875000000   445248.7812500000
2007-10-27/12:41:49.242   11777.26367187500   7368.558105468750   1476.424804687500   4437.393066406250   5931.929687500000   8932.374023437500   8973.452148437500   6018.477539062500   7580.789550781250   7657.650878906250   6204.801757812500   22061.40625000000   20891.40429687500   18107.20703125000   23700.81640625000   38453.21875000000   79561.60937500000   119715.9921875000   192773.7343750000   315500.0000000000   367663.8125000000   513586.5625000000   640099.0000000000   826187.1875000000   1132887.625000000   1119624.000000000   1165548.375000000   1146851.125000000   1066368.250000000   985764.8125000000   622453.1875000000   473077.6875000000
2007-10-27/12:41:52.299   10305.10351562500   4421.133789062500   10334.97949218750   8874.788085937500   7414.912109375000   11909.83398437500   16451.33593750000   4513.857421875000   15161.58691406250   18378.37500000000   21716.82812500000   15758.13964843750   22498.43750000000   26337.76953125000   15236.22949218750   52436.25000000000   57862.90625000000   82304.55468750000   154218.6250000000   268174.2500000000   287735.5937500000   449386.6250000000   496072.6875000000   730853.9375000000   849652.0000000000   1057418.750000000   1042851.500000000   1086486.625000000   1066368.125000000   927775.3125000000   679042.2500000000   528735.6875000000
2007-10-27/12:41:55.355   11777.26367187500   7368.558105468750   10334.98046875000   5916.524902343750   7414.912597656250   7443.644531250000   5982.299804687500   1504.618896484375   12129.26757812500   10720.71386718750   13960.81152343750   15758.14062500000   17677.33789062500   19753.32031250000   40630.01562500000   55932.01562500000   79561.60937500000   89786.83593750000   161929.6406250000   220848.8125000000   303721.1875000000   401237.0000000000   544081.2500000000   762631.6250000000   849652.0625000000   995214.1875000000   950830.1875000000   1086486.625000000   1066368.250000000   927775.3750000000   679042.2500000000   528735.7500000000
2007-10-27/12:41:58.412   7360.786621093750   17684.55273437500   8858.552734375000   7395.656250000000   19278.78906250000   7443.644042968750   13460.18066406250   10532.33789062500   9096.948242187500   7657.650390625000   7756.002441406250   9454.879882812500   12856.24121093750   23045.54296875000   22007.89648437500   48940.48828125000   72328.69531250000   97269.10156250000   146507.6250000000   212961.2500000000   303721.1562500000   353087.5937500000   496072.6875000000   667299.0625000000   818181.9375000000   933009.9375000000   1104199.625000000   1086486.625000000   1125614.875000000   869786.2500000000   650747.6250000000   556564.8750000000
2007-10-27/12:42:01.468   13249.42285156250   7368.558105468750   8858.553710937500   8874.789062500000   10380.87988281250   11909.83496093750   4486.724609375000   7523.097656250000   13645.42773437500   18378.37695312500   20165.62500000000   15758.14062500000   12856.24218750000   29630.00000000000   27086.65429687500   34957.46484375000   65095.80468750000   104751.3984375000   131085.6718750000   205073.7187500000   319706.8125000000   449386.6562500000   512075.5312500000   730854.0000000000   786712.0625000000   964112.0625000000   1104199.750000000   1207216.000000000   1007122.000000000   927775.3750000000   707336.9375000000   667882.6875000000
2007-10-27/12:42:04.525   5888.628906250000   16210.83886718750   8858.553710937500   13312.18847656250   23727.75000000000   13398.56640625000   4486.724609375000   12036.95996093750   7580.789550781250   9189.182617187500   15512.01464843750   14182.32519531250   16070.30566406250   32922.23046875000   23700.81640625000   52436.25390625000   79561.60937500000   104751.3984375000   192773.7343750000   197186.1875000000   383649.5312500000   385187.1875000000   464067.2187500000   699076.5000000000   849652.0625000000   995214.1875000000   1104199.750000000   1086486.625000000   1066368.250000000   985764.8125000000   707336.9375000000   695712.3750000000
2007-10-27/12:42:07.581   7360.786621093750   5894.845214843750   11811.40625000000   13312.18750000000   13346.84765625000   10421.10351562500   5982.299316406250   13541.58105468750   15161.58691406250   4594.589355468750   10858.40625000000   14182.32421875000   32140.64453125000   23045.54296875000   37244.17187500000   52436.25000000000   86794.51562500000   104751.3906250000   161929.6250000000   268174.2500000000   367663.7812500000   401236.9687500000   544081.1875000000   730853.9375000000   818181.9375000000   995214.1250000000   1165548.250000000   1207215.875000000   1125614.875000000   927775.3125000000   763926.5625000000   751372.0000000000
2007-10-27/12:42:10.638   7360.787109375000   2947.422363281250   17717.11914062500   7395.656738281250   8897.896484375000   11909.83496093750   8973.452148437500   16550.82617187500   13645.42773437500   12252.24609375000   10858.40625000000   11030.69433593750   28926.57617187500   19753.32031250000   33858.33203125000   48940.49218750000   57862.91015625000   127198.2968750000   161929.6406250000   268174.2812500000   335692.4375000000   433336.7500000000   512075.5312500000   571967.6250000000   755242.2500000000   964112.0625000000   1165548.375000000   1207216.000000000   1125615.000000000   985764.8125000000   707336.9375000000   779202.0000000000
2007-10-27/12:42:13.694   7360.786621093750   11789.69628906250   8858.552734375000   5916.524414062500   5931.929199218750   13398.56542968750   7477.875000000000   15046.20214843750   9096.948242187500   16846.84179687500   10858.40625000000   11030.69433593750   17677.33789062500   13168.87304687500   50787.55078125000   41948.97265625000   72328.69531250000   134680.5937500000   185062.6875000000   252399.0781250000   351678.0625000000   401236.9687500000   576087.0000000000   699076.4375000000   723772.5000000000   964111.9375000000   1226897.250000000   1146851.000000000   1066368.125000000   985764.7500000000   792221.5625000000   695712.3125000000
2007-10-27/12:42:16.751   5888.628906250000   14737.12402343750   8858.553710937500   5916.524902343750   11863.86425781250   5954.915039062500   5982.299804687500   7523.097656250000   6064.631347656250   12252.24609375000   18614.42187500000   12606.50976562500   16070.30566406250   32922.23046875000   27086.65429687500   38453.21875000000   65095.80468750000   119715.9921875000   177351.6718750000   268174.2812500000   319706.8125000000   433336.7500000000   512075.5312500000   635521.8125000000   786712.0625000000   995214.1875000000   1165548.375000000   1086486.625000000   1125615.000000000   1043754.687500000   792221.6250000000   695712.3750000000
2007-10-27/12:42:19.808   5888.628906250000   7368.558105468750   13287.83496093750   8874.789062500000   10380.87988281250   7443.644531250000   14955.75976562500   13541.58203125000   4548.472656250000   9189.182617187500   10858.40625000000   25213.04101562500   22498.43750000000   18107.20703125000   33858.33203125000   45444.73437500000   79561.60937500000   97269.10937500000   161929.6406250000   299724.7187500000   335692.4375000000   513586.5625000000   576087.0000000000   635521.8125000000   944062.8750000000   995214.1875000000   1226897.375000000   1146851.125000000   1007122.000000000   927775.3750000000   848811.9375000000   779202.0000000000
2007-10-27/12:42:22.864   8832.945312500000   8842.270507812500   13287.83398437500   5916.524414062500   8897.895507812500   11909.83398437500   10469.02734375000   9027.717773437500   12129.26660156250   12252.24511718750   9307.204101562500   28364.67578125000   20891.40234375000   24691.65625000000   33858.32812500000   41948.97265625000   86794.51562500000   104751.3906250000   239040.0468750000   299724.7187500000   447592.6562500000   481486.5312500000   608092.8750000000   762631.5625000000   849652.0000000000   995214.1250000000   1165548.250000000   1146851.000000000   1007121.937500000   1043754.625000000   848811.8125000000   695712.3125000000
2007-10-27/12:42:25.921   7360.787109375000   17684.55273437500   10334.98046875000   11833.05468750000   5931.929687500000   4466.185546875000   14955.75976562500   10532.33886718750   12129.26757812500   10720.71386718750   6204.801757812500   11030.69433593750   20891.40429687500   14814.98437500000   40630.01562500000   52436.25390625000   65095.80468750000   119715.9921875000   185062.7031250000   283949.5000000000   447592.7187500000   545686.6875000000   640099.0000000000   730854.0000000000   849652.0625000000   995214.1875000000   1104199.750000000   1086486.625000000   918253.3750000000   927775.3750000000   792221.6250000000   695712.3750000000
2007-10-27/12:42:28.977   13249.42187500000   5894.845214843750   8858.552734375000   10353.92089843750   11863.86328125000   16376.02734375000   13460.18066406250   7523.097167968750   7580.789062500000   15315.30957031250   13960.81054687500   11030.69433593750   19284.36914062500   29629.99609375000   22007.89648437500   38453.21484375000   65095.79687500000   112233.6796875000   177351.6562500000   268174.2500000000   399635.2500000000   481486.5312500000   640098.9375000000   699076.4375000000   786712.0000000000   901908.0000000000   981503.8125000000   1026122.562500000   947876.0625000000   927775.3125000000   763926.5625000000   667882.6250000000
2007-10-27/12:42:32.034   13249.42285156250   8842.270507812500   7382.126953125000   11833.05468750000   7414.912597656250   8932.374023437500   14955.75976562500   16550.82617187500   15161.58789062500   9189.182617187500   9307.205078125000   20485.58984375000   17677.33789062500   24691.65820312500   40630.01562500000   62923.54687500000   79561.60937500000   104751.3984375000   192773.7343750000   244511.5156250000   335692.4375000000   385187.1875000000   512075.5312500000   667299.1250000000   818182.0000000000   933010.0000000000   1042851.625000000   1026122.625000000   947876.1250000000   811797.6875000000   763926.6250000000   640053.1250000000
2007-10-27/12:42:35.090   7360.786621093750   7368.557617187500   14764.26171875000   4437.392578125000   10380.87890625000   8932.374023437500   11964.60449218750   15046.20214843750   9096.948242187500   21441.44335937500   9307.204101562500   17333.95507812500   24105.47070312500   29629.99609375000   37244.17187500000   55932.01171875000   79561.60156250000   97269.10156250000   161929.6250000000   220848.7968750000   303721.1562500000   353087.5937500000   464067.1875000000   603744.6250000000   755242.1875000000   870806.1875000000   1042851.500000000   965759.0000000000   918253.3125000000   898780.6875000000   905402.5000000000   695712.3125000000
2007-10-27/12:42:38.147   7360.787109375000   13263.41015625000   17717.11914062500   14791.32226562500   13346.84863281250   14887.29687500000   13460.18164062500   9027.717773437500   7580.789550781250   18378.37695312500   20165.62500000000   28364.67773437500   20891.40429687500   42798.92578125000   37244.17187500000   62923.54687500000   72328.70312500000   134680.6093750000   107952.7578125000   165636.0937500000   223793.5625000000   272839.2187500000   432061.8125000000   603744.6875000000   692302.9375000000   839704.5000000000   920156.6250000000   965759.0625000000   1066368.250000000   985764.8125000000   820516.6875000000   779202.0000000000
2007-10-27/12:42:41.203   5888.628906250000   17684.55273437500   14764.26269531250   10353.92187500000   11863.86425781250   5954.915039062500   23929.23046875000   18055.44726562500   7580.789550781250   6126.120117187500   4653.600585937500   15758.14062500000   20891.40429687500   23045.54492187500   30472.49218750000   55932.01562500000   57862.91015625000   97269.10937500000   123374.6875000000   149861.0937500000   215800.8437500000   256789.6250000000   384053.9062500000   571967.6250000000   660833.4375000000   839704.5000000000   950830.1875000000   875214.5000000000   1007122.000000000   1043754.687500000   792221.6250000000   751372.0625000000
2007-10-27/12:42:44.260   10305.10351562500   14737.12304687500   14764.26171875000   11833.05371093750   16312.81738281250   20842.22460937500   20938.07031250000   15046.20214843750   16677.74804687500   7657.650390625000   21716.82812500000   23637.22265625000   32140.64453125000   36214.45703125000   30472.49023437500   76906.61718750000   79561.60156250000   112233.6796875000   138796.6406250000   149861.0937500000   231786.2812500000   256789.6093750000   352048.7812500000   540190.6250000000   503487.6250000000   808602.8125000000   889483.0625000000   935577.3750000000   1007121.937500000   898780.6875000000   905402.5000000000   779201.9375000000
2007-10-27/12:42:47.316   17665.90234375000   17684.55273437500   8858.553710937500   16270.45605468750   11863.86425781250   7443.644531250000   20938.07226562500   18055.44726562500   12129.26757812500   24504.51367187500   23268.03515625000   22061.40625000000   35354.71875000000   36214.46093750000   44015.85937500000   62923.54687500000   72328.70312500000   104751.3984375000   123374.6875000000   149861.0937500000   199815.4218750000   240740.0625000000   368051.3437500000   540190.6875000000   660833.4375000000   715298.7500000000   858809.8125000000   1026122.625000000   1066368.250000000   1043754.687500000   877107.1875000000   834862.2500000000
2007-10-27/12:42:50.373   16193.74121093750   13263.40917968750   8858.552734375000   14791.32031250000   17795.80273437500   16376.02734375000   14955.75878906250   18055.44726562500   12129.26660156250   16846.84179687500   23268.03320312500   31516.31445312500   28926.57421875000   29629.99609375000   47401.70312500000   38453.21484375000   108493.2890625000   119715.9765625000   115663.7109375000   165636.0781250000   215800.8281250000   272839.1875000000   400056.4687500000   508413.8125000000   597894.7500000000   684197.5625000000   828136.5000000000   1026122.562500000   1125614.875000000   1159735.625000000   1018585.062500000   779201.9375000000
2007-10-27/12:42:53.429   8832.945312500000   11789.69726562500   22146.40625000000   16270.45605468750   17795.80468750000   8932.374023437500   20938.07226562500   22569.31835937500   9096.949218750000   22972.97851562500   17063.21875000000   20485.58984375000   25712.50585937500   36214.46093750000   54173.40234375000   52436.25390625000   86794.52343750000   119715.9921875000   131085.6718750000   173523.6093750000   199815.4218750000   256789.6250000000   352048.7812500000   460748.8125000000   566425.6250000000   684197.5625000000   920156.6250000000   1026122.625000000   1184862.125000000   1101745.000000000   905402.5625000000   946184.0000000000
2007-10-27/12:42:56.486   13249.42187500000   13263.40917968750   23622.83398437500   22186.99414062500   17795.80273437500   16376.02734375000   19442.49218750000   16550.82421875000   15161.58691406250   33693.72656250000   15512.01367187500   28364.67578125000   24105.47070312500   36214.45703125000   40630.01171875000   45444.73046875000   86794.51562500000   104751.3906250000   131085.6562500000   141973.5937500000   215800.8281250000   320988.1562500000   416059.1250000000   508413.8125000000   629364.0000000000   684197.5625000000   858809.7500000000   965759.0000000000   1184862.000000000   1159735.625000000   1018585.062500000   862692.5000000000
2007-10-27/12:42:59.542   10305.10449218750   10315.98339843750   26575.69726562500   11833.05468750000   14829.83398437500   23819.69140625000   17946.91601562500   13541.58203125000   24258.55664062500   9189.182617187500   18614.42187500000   20485.58984375000   25712.50585937500   29630.00000000000   37244.17187500000   55932.01562500000   94027.43750000000   119715.9921875000   100241.8046875000   165636.0937500000   175837.3281250000   304938.5000000000   352048.7812500000   476637.1250000000   534956.5625000000   559794.0625000000   828136.5625000000   1026122.625000000   1244109.625000000   1101745.000000000   1075177.000000000   862692.5625000000
2007-10-27/12:43:02.599   23554.54882812500   22105.69921875000   17717.11914062500   14791.32226562500   10380.87988281250   7443.644531250000   20938.07226562500   13541.58203125000   19710.07031250000   16846.84375000000   23268.03515625000   34667.95703125000   22498.43750000000   29630.00000000000   40630.01562500000   45444.73437500000   57862.91015625000   119715.9921875000   138796.6562500000   157748.5937500000   199815.4218750000   272839.2187500000   432061.8125000000   540190.6875000000   503487.6562500000   653096.5625000000   920156.6250000000   1026122.625000000   1184862.125000000   1101745.000000000   961993.6875000000   946184.0000000000
2007-10-27/12:43:05.655   20610.22265625000   5894.845214843750   14764.26171875000   19228.72265625000   13346.84765625000   16376.02734375000   14955.75878906250   22569.31640625000   24258.55468750000   24504.51171875000   24819.23828125000   23637.22265625000   28926.57421875000   36214.45703125000   37244.17187500000   48940.48828125000   79561.60156250000   89786.82812500000   146507.6250000000   157748.5781250000   287735.5937500000   248764.8281250000   384053.8750000000   540190.6250000000   534956.5625000000   684197.5625000000   797463.3125000000   1026122.562500000   1184862.000000000   1159735.625000000   1018585.062500000   1001845.375000000
2007-10-27/12:43:08.712   20610.22460937500   11789.69726562500   13287.83496093750   11833.05468750000   13346.84863281250   23819.69140625000   16451.33789062500   9027.717773437500   15161.58789062500   27567.58398437500   21716.83007812500   18909.77343750000   24105.47265625000   29630.00000000000   47401.70703125000   55932.01562500000   65095.80468750000   67340.03125000000   146507.6406250000   157748.5937500000   223793.5625000000   256789.6250000000   384053.9062500000   428972.2812500000   534956.5625000000   746400.0000000000   889483.1250000000   1026122.625000000   1184862.125000000   1159735.750000000   1075177.000000000   946184.0000000000
2007-10-27/12:43:11.769   16193.74121093750   11789.69628906250   20669.97460937500   17749.58789062500   13346.84765625000   17864.75976562500   11964.60449218750   16550.82421875000   18193.90820312500   7657.650390625000   21716.82812500000   23637.22265625000   25712.50390625000   49383.39453125000   47401.70312500000   55932.01171875000   79561.60156250000   89786.82812500000   107952.7500000000   141973.5937500000   199815.4062500000   288888.8125000000   368051.3125000000   508413.8125000000   597894.7500000000   684197.5625000000   920156.5625000000   1086486.625000000   1066368.125000000   1101744.875000000   1131769.250000000   890522.8750000000
2007-10-27/12:43:14.825   7360.787109375000   16210.83886718750   26575.69726562500   17749.58984375000   16312.81933593750   19353.49218750000   10469.02832031250   7523.097656250000   22742.39453125000   13783.77832031250   24819.24023437500   28364.67773437500   24105.47265625000   32922.23046875000   44015.85937500000   48940.49218750000   57862.91015625000   104751.3984375000   107952.7578125000   157748.5937500000   231786.2968750000   256789.6250000000   336046.2812500000   476637.1250000000   566425.6250000000   715298.7500000000   889483.1250000000   1146851.125000000   1125615.000000000   1159735.750000000   1075177.000000000   946184.0000000000
2007-10-27/12:43:17.882   22082.38671875000   17684.55273437500   14764.26269531250   16270.45605468750   13346.84863281250   13398.56640625000   10469.02832031250   13541.58203125000   12129.26757812500   16846.84375000000   23268.03515625000   11030.69433593750   25712.50585937500   39506.69140625000   37244.17187500000   62923.54687500000   72328.70312500000   104751.3984375000   115663.7187500000   165636.0937500000   199815.4218750000   240740.0625000000   288038.9062500000   476637.1250000000   503487.6562500000   684197.5625000000   889483.1250000000   1086486.625000000   1184862.125000000   1043754.687500000   1131769.375000000   1001845.437500000
2007-10-27/12:43:20.938   8832.945312500000   14737.12304687500   14764.26171875000   11833.05371093750   19278.78906250000   13398.56542968750   13460.18066406250   12036.95898437500   16677.74804687500   18378.37500000000   27921.64843750000   25213.03906250000   35354.71875000000   36214.45703125000   37244.17187500000   55932.01171875000   72328.69531250000   59857.77734375000   92530.84375000000   134086.1093750000   183830.0000000000   192591.5156250000   336046.2500000000   413084.0000000000   503487.6250000000   684197.5625000000   858809.7500000000   1026122.562500000   1066368.125000000   1101744.875000000   1075177.000000000   946183.9375000000
2007-10-27/12:43:23.995   13249.42285156250   14737.12402343750   7382.126953125000   13312.18847656250   23727.75000000000   16376.02832031250   10469.02832031250   24073.94140625000   19710.07031250000   16846.84375000000   18614.42187500000   37819.59765625000   28926.57617187500   36214.46093750000   47401.70703125000   76906.62500000000   86794.52343750000   97269.10937500000   115663.7187500000   118311.1796875000   191822.7187500000   200616.2656250000   272036.5000000000   397195.8437500000   487753.2500000000   590894.7500000000   889483.1250000000   1086486.625000000   1066368.250000000   1217726.875000000   1075177.000000000   1001845.437500000
2007-10-27/12:43:27.051   16193.74121093750   16210.83789062500   11811.40625000000   13312.18750000000   13346.84765625000   17864.75976562500   23929.22851562500   7523.097167968750   6064.630859375000   16846.84179687500   12409.60839843750   22061.40429687500   24105.47070312500   23045.54296875000   27086.65234375000   55932.01171875000   65095.79687500000   119715.9765625000   92530.84375000000   118311.1718750000   135873.9843750000   184566.7968750000   256034.0937500000   381307.6250000000   472018.8125000000   621995.5625000000   766790.3125000000   965759.0000000000   1007121.937500000   1159735.625000000   1131769.250000000   1001845.375000000
2007-10-27/12:43:30.108   20610.22460937500   16210.83886718750   14764.26269531250   7395.656738281250   22244.76367187500   26797.15820312500   23929.23046875000   19560.07031250000   15161.58789062500   24504.51367187500   15512.01464843750   17333.95703125000   25712.50585937500   49383.39843750000   44015.85937500000   83898.17187500000   115726.2343750000   82304.56250000000   131085.6718750000   126198.6484375000   159851.9687500000   184566.8125000000   240031.7656250000   381307.6562500000   393347.2812500000   559794.0625000000   797463.3750000000   935577.4375000000   1125615.000000000   1159735.750000000   1131769.375000000   946184.0000000000
2007-10-27/12:43:33.164   13249.42285156250   23579.41406250000   10334.98046875000   19228.72460937500   16312.81933593750   23819.69140625000   4486.724609375000   15046.20312500000   24258.55664062500   15315.31054687500   24819.24023437500   31516.31640625000   28926.57617187500   52675.63671875000   74488.53125000000   90889.72656250000   86794.52343750000   82304.56250000000   115663.7187500000   141973.6093750000   175837.3281250000   216665.7656250000   224029.4531250000   285979.2187500000   409081.5312500000   621995.5625000000   797463.3750000000   875214.5000000000   1066368.250000000   1159735.750000000   1131769.375000000   1001845.437500000
2007-10-27/12:43:36.221   4416.471191406250   7368.557617187500   17717.11718750000   11833.05371093750   13346.84765625000   10421.10351562500   10469.02734375000   24073.93945312500   18193.90820312500   30630.65234375000   23268.03320312500   17333.95507812500   41782.86718750000   29629.99609375000   60945.10156250000   69915.07812500000   57862.90625000000   74822.28906250000   107952.7500000000   141973.5937500000   175837.3125000000   176542.0781250000   288038.8750000000   285979.1875000000   393347.2500000000   653096.5000000000   736117.3750000000   965759.0000000000   1125614.875000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/12:43:39.277   10305.10449218750   10315.98339843750   8858.553710937500   16270.45605468750   23727.75000000000   19353.49218750000   19442.49414062500   30092.44140625000   13645.42773437500   27567.58398437500   23268.03515625000   25213.04101562500   25712.50585937500   52675.63671875000   54173.40234375000   38453.21875000000   54246.46484375000   67340.03125000000   131085.6718750000   165636.0937500000   183830.0156250000   208641.0156250000   272036.5000000000   381307.6562500000   440550.1250000000   621995.5625000000   797463.3750000000   905395.8750000000   1125615.000000000   1217726.875000000   1131769.375000000   807032.1250000000
2007-10-27/12:43:42.334   14721.58105468750   7368.557617187500   20669.97460937500   17749.58789062500   13346.84765625000   26797.15625000000   10469.02734375000   12036.95898437500   18193.90820312500   16846.84179687500   27921.64843750000   18909.77148437500   32140.64453125000   29629.99609375000   37244.17187500000   34957.46093750000   57862.90625000000   89786.82812500000   123374.6796875000   181411.1093750000   239779.0156250000   216665.7500000000   272036.4687500000   413084.0000000000   472018.8125000000   590894.6875000000   797463.3125000000   1026122.562500000   1007121.937500000   1333710.250000000   1131769.250000000   946183.9375000000
2007-10-27/12:43:45.390   13249.42285156250   16210.83886718750   16240.69042968750   14791.32226562500   13346.84863281250   29774.62695312500   22433.65234375000   21064.69335937500   10613.10839843750   16846.84375000000   24819.24023437500   23637.22460937500   41782.87109375000   46091.16015625000   47401.70703125000   76906.62500000000   57862.91015625000   97269.10937500000   154218.6406250000   149861.0937500000   183830.0156250000   208641.0156250000   248032.9375000000   397195.8437500000   456284.4687500000   590894.7500000000   674771.9375000000   965759.0625000000   1125615.000000000   1217726.875000000   1018585.187500000   946184.0000000000
2007-10-27/12:43:48.447   17665.90234375000   13263.41015625000   22146.40625000000   19228.72460937500   17795.80468750000   11909.83496093750   20938.07226562500   12036.95996093750   13645.42773437500   18378.37695312500   18614.42187500000   28364.67773437500   25712.50585937500   42798.92578125000   37244.17187500000   52436.25390625000   57862.91015625000   89786.83593750000   115663.7187500000   181411.1250000000   255764.5312500000   216665.7656250000   288038.9062500000   397195.8437500000   440550.1250000000   653096.5625000000   736117.4375000000   935577.4375000000   1184862.125000000   1217726.875000000   1018585.187500000   946184.0000000000
2007-10-27/12:43:51.503   11777.26269531250   14737.12304687500   13287.83398437500   14791.32031250000   13346.84765625000   5954.914550781250   14955.75878906250   18055.44726562500   15161.58691406250   18378.37500000000   24819.23828125000   17333.95507812500   35354.71875000000   42798.92187500000   60945.10156250000   45444.73046875000   65095.79687500000   74822.28906250000   100241.7968750000   165636.0781250000   207808.1093750000   168517.3593750000   288038.8750000000   381307.6250000000   440550.0937500000   653096.5000000000   766790.3125000000   1026122.562500000   1066368.125000000   1275718.250000000   1075177.000000000   862692.5000000000
2007-10-27/12:43:54.560   16193.74316406250   16210.83886718750   17717.11914062500   13312.18847656250   19278.79101562500   19353.49218750000   10469.02832031250   7523.097656250000   16677.74804687500   13783.77832031250   18614.42187500000   31516.31640625000   28926.57617187500   46091.16015625000   47401.70703125000   48940.49218750000   65095.80468750000   82304.56250000000   92530.85156250000   141973.6093750000   143866.6562500000   224690.5312500000   320043.7812500000   413084.0312500000   440550.1250000000   621995.5625000000   736117.4375000000   935577.4375000000   1125615.000000000   1275718.375000000   961993.6875000000   834862.2500000000
2007-10-27/12:43:57.617   29443.19531250000   20631.98242187500   19193.54687500000   17749.58789062500   16312.81738281250   16376.02734375000   16451.33593750000   15046.20214843750   18193.90820312500   15315.30957031250   13960.81054687500   37819.59375000000   28926.57421875000   49383.39453125000   47401.70312500000   69915.07812500000   65095.79687500000   89786.82812500000   123374.6796875000   149861.0937500000   183830.0000000000   176542.0781250000   288038.8750000000   413084.0000000000   393347.2500000000   559794.0000000000   766790.3125000000   965759.0000000000   1125614.875000000   1275718.250000000   961993.6250000000   890522.8750000000
2007-10-27/12:44:00.673   17665.90234375000   17684.55273437500   13287.83496093750   14791.32226562500   13346.84863281250   14887.29687500000   10469.02832031250   12036.95996093750   21226.23242187500   12252.24609375000   31024.06445312500   12606.50976562500   35354.71875000000   46091.16015625000   40630.01562500000   48940.49218750000   57862.91015625000   89786.83593750000   131085.6718750000   141973.6093750000   183830.0156250000   224690.5312500000   272036.5000000000   285979.2187500000   440550.1250000000   559794.0625000000   766790.3750000000   935577.4375000000   1184862.125000000   1275718.375000000   1018585.187500000   890522.9375000000
2007-10-27/12:44:03.730   7360.786621093750   13263.40917968750   7382.126464843750   14791.32031250000   14829.83300781250   16376.02734375000   23929.22851562500   21064.69335937500   12129.26660156250   21441.44335937500   31024.06250000000   34667.95312500000   57853.26562500000   32922.22656250000   54173.39843750000   83898.16406250000   57862.90625000000   104751.3906250000   138796.6406250000   141973.5937500000   247771.7500000000   272839.1875000000   304041.3125000000   413084.0000000000   440550.0937500000   621995.5625000000   766790.3125000000   965759.0000000000   1244109.500000000   1217726.750000000   1075177.000000000   807032.0625000000
2007-10-27/12:44:06.786   13249.42285156250   14737.12402343750   20669.97656250000   14791.32226562500   23727.75000000000   16376.02832031250   14955.75976562500   21064.69335937500   9096.949218750000   33693.72656250000   13960.81152343750   31516.31640625000   41782.87109375000   46091.16015625000   37244.17187500000   62923.54687500000   43397.14453125000   82304.56250000000   107952.7578125000   149861.0937500000   215800.8437500000   272839.2187500000   304041.3437500000   349531.4062500000   424815.8125000000   621995.5625000000   797463.3750000000   965759.0625000000   1125615.000000000   1275718.375000000   905402.5625000000   862692.5625000000
2007-10-27/12:44:09.843   17665.90234375000   19158.26757812500   17717.11914062500   14791.32226562500   19278.79101562500   23819.69140625000   13460.18164062500   15046.20312500000   16677.74804687500   6126.120117187500   31024.06445312500   17333.95703125000   32140.64843750000   36214.46093750000   33858.33203125000   62923.54687500000   65095.80468750000   89786.83593750000   123374.6875000000   157748.5937500000   159851.9687500000   200616.2656250000   352048.7812500000   301867.2187500000   424815.8125000000   528693.4375000000   766790.3750000000   935577.4375000000   1125615.000000000   1159735.750000000   1018585.187500000   834862.2500000000
2007-10-27/12:44:12.899   14721.58105468750   16210.83789062500   13287.83398437500   8874.788085937500   16312.81738281250   11909.83398437500   14955.75878906250   18055.44726562500   7580.789062500000   22972.97656250000   20165.62500000000   25213.03906250000   25712.50390625000   46091.15625000000   47401.70312500000   62923.54296875000   57862.90625000000   82304.55468750000   123374.6796875000   165636.0781250000   223793.5468750000   240740.0468750000   352048.7812500000   349531.3750000000   409081.5000000000   621995.5625000000   797463.3125000000   905395.8125000000   1184862.000000000   1275718.250000000   905402.5000000000   807032.0625000000
2007-10-27/12:44:15.956   10305.10449218750   22105.69921875000   19193.54687500000   11833.05468750000   17795.80468750000   26797.15820312500   17946.91601562500   27083.18945312500   27290.88281250000   9189.182617187500   24819.24023437500   14182.32519531250   38568.79296875000   42798.92578125000   50787.55468750000   69915.08593750000   79561.60937500000   59857.78125000000   115663.7187500000   165636.0937500000   231786.2968750000   248764.8437500000   320043.7812500000   317755.2500000000   456284.4687500000   559794.0625000000   797463.3750000000   965759.0625000000   1184862.125000000   1159735.750000000   961993.6875000000   890522.9375000000
2007-10-27/12:44:19.012   17665.90234375000   16210.83789062500   8858.552734375000   16270.45507812500   17795.80273437500   14887.29589843750   22433.65039062500   22569.31640625000   19710.07031250000   21441.44335937500   18614.41992187500   31516.31445312500   32140.64453125000   49383.39453125000   40630.01171875000   55932.01171875000   65095.79687500000   74822.28906250000   138796.6406250000   173523.5937500000   231786.2812500000   224690.5156250000   336046.2500000000   317755.2187500000   424815.7812500000   559794.0000000000   797463.3125000000   965759.0000000000   1184862.000000000   1217726.750000000   1018585.062500000   890522.8750000000
2007-10-27/12:44:22.069   19138.06445312500   11789.69726562500   17717.11914062500   17749.58984375000   8897.896484375000   13398.56640625000   14955.75976562500   12036.95996093750   12129.26757812500   27567.58398437500   10858.40625000000   25213.04101562500   22498.43750000000   29630.00000000000   47401.70703125000   55932.01562500000   65095.80468750000   67340.03125000000   123374.6875000000   181411.1250000000   247771.7812500000   248764.8437500000   304041.3437500000   413084.0312500000   424815.8125000000   621995.5625000000   674771.9375000000   935577.4375000000   1125615.000000000   1159735.750000000   1018585.187500000   890522.9375000000
2007-10-27/12:44:25.125   19138.06250000000   16210.83789062500   17717.11718750000   7395.656250000000   17795.80273437500   20842.22460937500   23929.22851562500   10532.33789062500   24258.55468750000   16846.84179687500   43433.72656250000   17333.95507812500   35354.71875000000   26337.76953125000   33858.32812500000   62923.54296875000   65095.79687500000   89786.82812500000   107952.7500000000   181411.1093750000   191822.7031250000   248764.8281250000   288038.8750000000   428972.2187500000   534956.5625000000   684197.5625000000   828136.5000000000   965759.0000000000   1184862.000000000   1217726.750000000   961993.6250000000   862692.5000000000
2007-10-27/12:44:28.182   19138.06445312500   14737.12402343750   17717.11914062500   7395.656738281250   13346.84863281250   14887.29687500000   7477.875488281250   18055.44726562500   22742.39453125000   33693.72656250000   13960.81152343750   14182.32519531250   35354.71875000000   32922.23046875000   54173.40234375000   45444.73437500000   43397.14453125000   104751.3984375000   115663.7187500000   197186.1875000000   183830.0156250000   216665.7656250000   320043.7812500000   301867.2187500000   440550.1250000000   590894.7500000000   766790.3750000000   935577.4375000000   1303357.500000000   1275718.375000000   961993.6875000000   946184.0000000000
2007-10-27/12:44:31.238   32387.52539062500   23579.41406250000   8858.553710937500   23666.13085937500   17795.80468750000   16376.02832031250   16451.33789062500   21064.69335937500   15161.58789062500   24504.51367187500   27921.65039062500   15758.14062500000   17677.33789062500   46091.16015625000   37244.17187500000   41948.97656250000   72328.70312500000   74822.29687500000   138796.6562500000   181411.1250000000   207808.1250000000   208641.0156250000   304041.3437500000   349531.4062500000   472018.8437500000   621995.5625000000   736117.4375000000   965759.0625000000   1184862.125000000   1275718.375000000   1018585.187500000   946184.0000000000
2007-10-27/12:44:34.295   20610.22265625000   13263.40917968750   26575.69335937500   20707.85742187500   5931.929199218750   19353.49218750000   26920.38867187500   15046.20214843750   15161.58691406250   24504.51171875000   27921.64843750000   20485.58789062500   38568.79296875000   26337.76953125000   47401.70312500000   62923.54296875000   57862.90625000000   97269.10156250000   100241.7968750000   165636.0781250000   183830.0000000000   216665.7500000000   256034.0937500000   333643.2812500000   503487.6250000000   559794.0000000000   766790.3125000000   935577.3750000000   1184862.000000000   1333710.250000000   1075177.000000000   890522.8750000000
2007-10-27/12:44:37.351   17665.90234375000   17684.55273437500   17717.11914062500   19228.72460937500   13346.84863281250   13398.56640625000   14955.75976562500   18055.44726562500   21226.23242187500   24504.51367187500   23268.03515625000   37819.59765625000   32140.64843750000   29630.00000000000   33858.33203125000   62923.54687500000   57862.91015625000   89786.83593750000   131085.6718750000   165636.0937500000   191822.7187500000   224690.5312500000   288038.9062500000   413084.0312500000   440550.1250000000   497592.9375000000   736117.4375000000   965759.0625000000   1244109.625000000   1391702.625000000   1131769.375000000   946184.0000000000
2007-10-27/12:44:40.408   14721.58105468750   20631.98242187500   16240.68945312500   17749.58789062500   26693.72265625000   13398.56542968750   23929.22851562500   21064.69335937500   15161.58691406250   21441.44335937500   23268.03320312500   28364.67578125000   44996.94531250000   39506.68750000000   54173.39843750000   48940.48828125000   79561.60156250000   82304.55468750000   123374.6796875000   157748.5781250000   183830.0000000000   168517.3593750000   336046.2500000000   397195.8125000000   456284.4375000000   559794.0000000000   705444.5625000000   1026122.562500000   1125614.875000000   1275718.250000000   1075177.000000000   946183.9375000000
2007-10-27/12:44:43.464   16193.74316406250   26526.84765625000   26575.69726562500   16270.45605468750   19278.79101562500   23819.69140625000   14955.75976562500   19560.07031250000   12129.26757812500   24504.51367187500   20165.62500000000   34667.95703125000   25712.50585937500   52675.63671875000   40630.01562500000   62923.54687500000   101260.3671875000   74822.29687500000   154218.6406250000   157748.5937500000   175837.3281250000   272839.2187500000   272036.5000000000   381307.6562500000   424815.8125000000   559794.0625000000   736117.4375000000   935577.4375000000   1184862.125000000   1217726.875000000   1131769.375000000   946184.0000000000
2007-10-27/12:44:46.521   16193.74316406250   16210.83886718750   23622.83593750000   22186.99609375000   26693.72460937500   14887.29687500000   22433.65234375000   18055.44726562500   15161.58789062500   18378.37695312500   40331.30859375000   34667.95703125000   28926.57617187500   46091.16015625000   54173.40234375000   62923.54687500000   86794.52343750000   97269.10937500000   169640.6562500000   141973.6093750000   167844.6562500000   216665.7656250000   272036.5000000000   301867.2187500000   440550.1250000000   559794.0625000000   766790.3750000000   935577.4375000000   1184862.125000000   1391702.625000000   1075177.000000000   946184.0000000000
2007-10-27/12:44:49.578   16193.74121093750   23579.41210937500   23622.83398437500   20707.85742187500   22244.76171875000   26797.15625000000   17946.91406250000   24073.93945312500   24258.55468750000   16846.84179687500   21716.82812500000   34667.95312500000   35354.71875000000   29629.99609375000   60945.10156250000   76906.61718750000   79561.60156250000   89786.82812500000   161929.6250000000   165636.0781250000   183830.0000000000   248764.8281250000   272036.4687500000   333643.2812500000   424815.7812500000   528693.3750000000   736117.3750000000   905395.8125000000   1125614.875000000   1275718.250000000   1075177.000000000   946183.9375000000
2007-10-27/12:44:52.634   17665.90234375000   11789.69726562500   10334.98046875000   29582.67578125000   19278.79101562500   19353.49218750000   11964.60546875000   24073.94140625000   33355.53906250000   19909.91015625000   34126.47656250000   25213.04101562500   38568.79296875000   52675.63671875000   40630.01562500000   62923.54687500000   86794.52343750000   97269.10937500000   146507.6406250000   141973.6093750000   159851.9687500000   256789.6250000000   256034.1250000000   333643.3125000000   377613.0625000000   450942.3750000000   736117.4375000000   905395.8750000000   1125615.000000000   1275718.375000000   1131769.375000000   946184.0000000000
2007-10-27/12:44:55.691   10305.10351562500   16210.83789062500   20669.97460937500   17749.58789062500   22244.76171875000   23819.68945312500   19442.49218750000   27083.18750000000   16677.74804687500   24504.51171875000   37228.89062500000   25213.03906250000   28926.57421875000   29629.99609375000   44015.85937500000   55932.01171875000   65095.79687500000   149645.2343750000   100241.7968750000   110423.7109375000   159851.9687500000   200616.2500000000   240031.7500000000   285979.1875000000   409081.5000000000   559794.0000000000   705444.5625000000   1026122.562500000   1184862.000000000   1333710.250000000   1131769.250000000   1001845.375000000
2007-10-27/12:44:58.747   19138.06445312500   20631.98437500000   14764.26269531250   11833.05468750000   17795.80468750000   22330.95898437500   17946.91601562500   7523.097656250000   18193.91015625000   22972.97851562500   18614.42187500000   25213.04101562500   44996.94531250000   46091.16015625000   67716.81250000000   69915.08593750000   72328.70312500000   97269.10937500000   131085.6718750000   134086.1250000000   159851.9687500000   216665.7656250000   288038.9062500000   285979.2187500000   361878.8437500000   497592.9375000000   705444.6250000000   845033.1250000000   1184862.125000000   1333710.375000000   1075177.000000000   946184.0000000000
2007-10-27/12:45:01.804   16193.74316406250   17684.55273437500   22146.40625000000   26624.40234375000   26693.72460937500   7443.644531250000   16451.33789062500   30092.44140625000   27290.88281250000   18378.37695312500   31024.06445312500   37819.59765625000   28926.57617187500   39506.69140625000   67716.81250000000   62923.54687500000   65095.80468750000   134680.6093750000   146507.6406250000   134086.1250000000   151859.3125000000   184566.8125000000   256034.1250000000   349531.4062500000   393347.2812500000   528693.4375000000   705444.6250000000   935577.4375000000   1184862.125000000   1333710.375000000   1131769.375000000   890522.9375000000
2007-10-27/12:45:04.860   23554.54687500000   22105.69726562500   13287.83398437500   14791.32031250000   13346.84765625000   19353.49218750000   23929.22851562500   30092.43750000000   10613.10742187500   19909.90820312500   21716.82812500000   37819.59375000000   48211.02343750000   46091.15625000000   54173.39843750000   52436.25000000000   115726.2265625000   104751.3906250000   107952.7500000000   141973.5937500000   159851.9687500000   232715.2656250000   256034.0937500000   301867.1875000000   361878.8437500000   559794.0000000000   674771.8750000000   965759.0000000000   1244109.500000000   1217726.750000000   1131769.250000000   890522.8750000000
2007-10-27/12:45:07.917   10305.10449218750   7368.558105468750   22146.40625000000   20707.85937500000   23727.75000000000   23819.69140625000   19442.49414062500   15046.20312500000   15161.58789062500   18378.37695312500   31024.06445312500   34667.95703125000   38568.79296875000   42798.92578125000   60945.10546875000   69915.08593750000   108493.2968750000   119715.9921875000   107952.7578125000   126198.6484375000   175837.3281250000   232715.2968750000   232030.6093750000   333643.3125000000   361878.8437500000   435392.2500000000   736117.4375000000   935577.4375000000   1184862.125000000   1217726.875000000   1244955.125000000   1001845.437500000
2007-10-27/12:45:10.973   19138.06250000000   16210.83789062500   23622.83398437500   23666.12890625000   14829.83300781250   16376.02734375000   22433.65039062500   16550.82421875000   33355.53515625000   30630.65234375000   27921.64843750000   34667.95312500000   51425.10156250000   42798.92187500000   67716.81250000000   62923.54296875000   101260.3515625000   97269.10156250000   115663.7109375000   134086.1093750000   167844.6406250000   208641.0000000000   256034.0937500000   301867.1875000000   330410.5312500000   528693.3750000000   705444.5625000000   965759.0000000000   1184862.000000000   1275718.250000000   1131769.250000000   1001845.375000000
2007-10-27/12:45:14.030   17665.90234375000   20631.98437500000   17717.11914062500   17749.58984375000   19278.79101562500   19353.49218750000   19442.49414062500   22569.31835937500   30323.20898437500   27567.58398437500   34126.47656250000   25213.04101562500   25712.50585937500   52675.63671875000   33858.33203125000   83898.17187500000   86794.52343750000   104751.3984375000   123374.6875000000   157748.5937500000   151859.3125000000   176542.0781250000   240031.7656250000   285979.2187500000   361878.8437500000   497592.9375000000   705444.6250000000   965759.0625000000   1125615.000000000   1217726.875000000   1075177.000000000   946184.0000000000
2007-10-27/12:45:17.086   26498.87304687500   20631.98437500000   19193.54687500000   20707.85937500000   19278.79101562500   16376.02832031250   29911.55273437500   27083.18945312500   30323.20898437500   22972.97851562500   15512.01464843750   34667.95703125000   28926.57617187500   32922.23046875000   67716.81250000000   76906.62500000000   94027.43750000000   67340.03125000000   138796.6562500000   141973.6093750000   143866.6562500000   200616.2656250000   240031.7656250000   254203.2968750000   377613.0625000000   482042.7187500000   736117.4375000000   965759.0625000000   1184862.125000000   1159735.750000000   1131769.375000000   890522.9375000000
2007-10-27/12:45:20.143   11777.26269531250   19158.26757812500   11811.40625000000   19228.72265625000   26693.72265625000   23819.68945312500   23929.22851562500   16550.82421875000   15161.58691406250   12252.24511718750   21716.82812500000   34667.95312500000   25712.50390625000   39506.68750000000   54173.39843750000   97881.28125000000   122959.1640625000   119715.9765625000   115663.7109375000   126198.6406250000   143866.6406250000   192591.5156250000   208027.1562500000   254203.2812500000   377613.0312500000   528693.3750000000   705444.5625000000   935577.3750000000   1184862.000000000   1217726.750000000   1131769.250000000   1057507.250000000
2007-10-27/12:45:23.199   19138.06445312500   19158.26757812500   14764.26269531250   20707.85937500000   17795.80468750000   17864.75976562500   16451.33789062500   30092.44140625000   18193.91015625000   24504.51367187500   40331.30859375000   34667.95703125000   38568.79296875000   36214.46093750000   67716.81250000000   118856.0078125000   94027.43750000000   97269.10937500000   92530.85156250000   149861.0937500000   159851.9687500000   160492.6562500000   216028.3125000000   270091.2500000000   346144.6875000000   528693.4375000000   613426.8125000000   935577.4375000000   1184862.125000000   1159735.750000000   1075177.000000000   1001845.437500000
2007-10-27/12:45:26.256   16193.74121093750   29474.27929687500   26575.69335937500   26624.40039062500   13346.84765625000   29774.62500000000   13460.18066406250   21064.69335937500   18193.90820312500   9189.181640625000   24819.23828125000   37819.59375000000   38568.79296875000   29629.99609375000   67716.81250000000   76906.61718750000   79561.60156250000   97269.10156250000   100241.7968750000   126198.6406250000   119888.7031250000   128393.8906250000   240031.7500000000   254203.2812500000   409081.5000000000   528693.3750000000   644099.2500000000   905395.8125000000   1125614.875000000   1217726.750000000   1131769.250000000   946183.9375000000
2007-10-27/12:45:29.312   22082.38671875000   13263.41015625000   19193.54687500000   19228.72460937500   13346.84863281250   26797.15820312500   26920.39062500000   27083.18945312500   30323.20898437500   27567.58398437500   40331.30859375000   31516.31640625000   48211.02343750000   42798.92578125000   67716.81250000000   69915.08593750000   86794.52343750000   112233.6875000000   138796.6562500000   134086.1250000000   143866.6562500000   168517.3750000000   192024.9062500000   270091.2500000000   377613.0625000000   497592.9375000000   705444.6250000000   935577.4375000000   1125615.000000000   1159735.750000000   1131769.375000000   946184.0000000000
2007-10-27/12:45:32.369   17665.90234375000   16210.83789062500   16240.68945312500   17749.58789062500   26693.72265625000   23819.68945312500   11964.60449218750   19560.07031250000   27290.88085937500   27567.58203125000   24819.23828125000   31516.31445312500   41782.86718750000   42798.92187500000   54173.39843750000   62923.54296875000   79561.60156250000   89786.82812500000   123374.6796875000   110423.7109375000   151859.2968750000   216665.7500000000   200026.0156250000   254203.2812500000   346144.6562500000   497592.9062500000   766790.3125000000   965759.0000000000   1184862.000000000   1275718.250000000   1131769.250000000   1057507.250000000
2007-10-27/12:45:35.426   23554.54882812500   8842.270507812500   20669.97656250000   23666.13085937500   19278.79101562500   14887.29687500000   29911.55273437500   24073.94140625000   24258.55664062500   30630.65625000000   31024.06445312500   34667.95703125000   25712.50585937500   39506.69140625000   54173.40234375000   83898.17187500000   94027.43750000000   89786.83593750000   146507.6406250000   165636.0937500000   175837.3281250000   152467.9531250000   208027.1718750000   238315.3750000000   393347.2812500000   466492.5312500000   674771.9375000000   965759.0625000000   1125615.000000000   1217726.875000000   1131769.375000000   1001845.437500000
2007-10-27/12:45:38.482   17665.90234375000   23579.41406250000   16240.69042968750   16270.45605468750   10380.87988281250   26797.15820312500   11964.60546875000   21064.69335937500   9096.949218750000   33693.72656250000   27921.65039062500   28364.67773437500   35354.71875000000   32922.23046875000   60945.10546875000   69915.08593750000   101260.3671875000   97269.10937500000   161929.6406250000   134086.1250000000   119888.7187500000   168517.3750000000   216028.3125000000   285979.2187500000   330410.5312500000   482042.7187500000   674771.9375000000   905395.8750000000   1007122.000000000   1101745.000000000   1131769.375000000   1001845.437500000
2007-10-27/12:45:41.539   26498.87109375000   17684.55273437500   11811.40625000000   19228.72265625000   22244.76171875000   16376.02734375000   20938.07031250000   10532.33789062500   33355.53515625000   30630.65234375000   34126.47656250000   37819.59375000000   32140.64453125000   46091.15625000000   50787.55078125000   45444.73046875000   94027.42968750000   82304.55468750000   131085.6562500000   126198.6406250000   135873.9843750000   176542.0781250000   216028.2968750000   222427.4687500000   346144.6562500000   497592.9062500000   736117.3750000000   935577.3750000000   1066368.125000000   1159735.625000000   1301548.500000000   1001845.375000000
2007-10-27/12:45:44.595   23554.54882812500   23579.41406250000   22146.40625000000   14791.32226562500   23727.75000000000   17864.75976562500   23929.23046875000   13541.58203125000   24258.55664062500   22972.97851562500   49638.57031250000   28364.67773437500   28926.57617187500   36214.46093750000   47401.70703125000   48940.49218750000   86794.52343750000   112233.6875000000   131085.6718750000   149861.0937500000   119888.7187500000   176542.0781250000   176022.6718750000   317755.2500000000   361878.8437500000   497592.9375000000   736117.4375000000   935577.4375000000   1125615.000000000   1275718.375000000   1075177.000000000   1001845.437500000
2007-10-27/12:45:47.652   23554.54687500000   19158.26757812500   23622.83398437500   14791.32031250000   17795.80273437500   20842.22460937500   19442.49218750000   24073.93945312500   13645.42675781250   21441.44335937500   31024.06250000000   34667.95312500000   28926.57421875000   39506.68750000000   54173.39843750000   69915.07812500000   72328.69531250000   104751.3906250000   131085.6562500000   126198.6406250000   143866.6406250000   176542.0781250000   192024.8906250000   317755.2187500000   377613.0312500000   450942.3437500000   766790.3125000000   905395.8125000000   1125614.875000000   1217726.750000000   1188362.000000000   1001845.375000000
2007-10-27/12:45:50.708   23554.54882812500   20631.98437500000   14764.26269531250   17749.58984375000   14829.83398437500   17864.75976562500   14955.75976562500   24073.94140625000   21226.23242187500   24504.51367187500   20165.62500000000   34667.95703125000   32140.64843750000   32922.23046875000   60945.10546875000   76906.62500000000   108493.2968750000   97269.10937500000   107952.7578125000   110423.7187500000   151859.3125000000   168517.3750000000   240031.7656250000   254203.2968750000   377613.0625000000   435392.2500000000   644099.3125000000   1026122.625000000   1125615.000000000   1333710.375000000   1188362.000000000   946184.0000000000
2007-10-27/12:45:53.765   26498.87109375000   16210.83789062500   29528.55664062500   17749.58789062500   19278.78906250000   22330.95703125000   14955.75878906250   24073.93945312500   21226.23046875000   30630.65234375000   37228.89062500000   40971.23437500000   35354.71875000000   49383.39453125000   40630.01171875000   69915.07812500000   57862.90625000000   104751.3906250000   131085.6562500000   102536.2578125000   127881.3437500000   168517.3593750000   208027.1562500000   285979.1875000000   314676.4062500000   450942.3437500000   644099.2500000000   875214.3750000000   1066368.125000000   1159735.625000000   1131769.250000000   946183.9375000000
2007-10-27/12:45:56.821   22082.38671875000   29474.28125000000   19193.54687500000   26624.40234375000   26693.72460937500   16376.02832031250   32902.71484375000   16550.82617187500   24258.55664062500   21441.44531250000   23268.03515625000   34667.95703125000   48211.02343750000   39506.69140625000   54173.40234375000   69915.08593750000   86794.52343750000   112233.6875000000   123374.6875000000   134086.1250000000   151859.3125000000   144443.2656250000   216028.3125000000   285979.2187500000   314676.4375000000   419842.1562500000   674771.9375000000   875214.5000000000   947876.1250000000   1159735.750000000   1075177.000000000   1001845.437500000
2007-10-27/12:45:59.878   16193.74316406250   14737.12402343750   13287.83496093750   20707.85937500000   17795.80468750000   23819.69140625000   23929.23046875000   36110.94531250000   24258.55664062500   22972.97851562500   27921.65039062500   31516.31640625000   28926.57617187500   46091.16015625000   37244.17187500000   48940.49218750000   130192.1250000000   142162.9218750000   146507.6406250000   126198.6484375000   175837.3281250000   184566.8125000000   216028.3125000000   285979.2187500000   298942.3437500000   482042.7187500000   644099.3125000000   965759.0625000000   1007122.000000000   1217726.875000000   1131769.375000000   946184.0000000000
2007-10-27/12:46:02.934   17665.90234375000   17684.55273437500   14764.26171875000   23666.12890625000   23727.74804687500   35729.56640625000   20938.07031250000   24073.93945312500   27290.88085937500   24504.51171875000   23268.03320312500   23637.22265625000   35354.71875000000   52675.63281250000   60945.10156250000   62923.54296875000   94027.42968750000   112233.6796875000   138796.6406250000   126198.6406250000   151859.2968750000   216665.7500000000   240031.7500000000   285979.1875000000   314676.4062500000   435392.2187500000   644099.2500000000   935577.3750000000   1125614.875000000   1159735.625000000   1131769.250000000   946183.9375000000
2007-10-27/12:46:05.991   10305.10449218750   20631.98437500000   17717.11914062500   22186.99609375000   26693.72460937500   17864.75976562500   20938.07226562500   13541.58203125000   19710.07031250000   24504.51367187500   21716.83007812500   37819.59765625000   38568.79296875000   49383.39843750000   47401.70703125000   48940.49218750000   108493.2968750000   119715.9921875000   131085.6718750000   157748.5937500000   151859.3125000000   160492.6562500000   224029.4531250000   317755.2500000000   377613.0625000000   466492.5312500000   613426.8125000000   845033.1250000000   1125615.000000000   1217726.875000000   1075177.000000000   946184.0000000000
2007-10-27/12:46:09.047   16193.74121093750   22105.69726562500   26575.69335937500   32540.94921875000   16312.81738281250   19353.49218750000   11964.60449218750   19560.07031250000   24258.55468750000   16846.84179687500   27921.64843750000   34667.95312500000   32140.64453125000   32922.22656250000   54173.39843750000   90889.71875000000   86794.51562500000   82304.55468750000   146507.6250000000   118311.1718750000   167844.6406250000   168517.3593750000   224029.4375000000   301867.1875000000   314676.4062500000   450942.3437500000   644099.2500000000   935577.3750000000   1125614.875000000   1159735.625000000   1131769.250000000   946183.9375000000
2007-10-27/12:46:12.104   26498.87304687500   13263.41015625000   19193.54687500000   29582.67578125000   14829.83398437500   23819.69140625000   22433.65234375000   18055.44726562500   19710.07031250000   36756.80078125000   27921.65039062500   34667.95703125000   35354.71875000000   36214.46093750000   44015.85937500000   52436.25390625000   101260.3671875000   104751.3984375000   138796.6562500000   157748.5937500000   199815.4218750000   184566.8125000000   208027.1718750000   301867.2187500000   314676.4375000000   497592.9375000000   644099.3125000000   784670.8750000000   1184862.125000000   1333710.375000000   1018585.187500000   946184.0000000000
2007-10-27/12:46:15.160   29443.19726562500   17684.55273437500   19193.54687500000   14791.32226562500   20761.77734375000   19353.49218750000   19442.49414062500   21064.69335937500   13645.42773437500   33693.72656250000   31024.06445312500   40971.23828125000   19284.37109375000   52675.63671875000   44015.85937500000   83898.17187500000   115726.2343750000   134680.6093750000   100241.8046875000   149861.0937500000   151859.3125000000   208641.0156250000   256034.1250000000   270091.2500000000   330410.5312500000   466492.5312500000   613426.8125000000   875214.5000000000   1184862.125000000   1275718.375000000   1075177.000000000   946184.0000000000
2007-10-27/12:46:18.217   14721.58105468750   20631.98242187500   13287.83398437500   22186.99414062500   35591.65234375000   16376.02734375000   23929.22851562500   33101.68750000000   22742.39257812500   21441.44335937500   31024.06250000000   40971.23437500000   35354.71875000000   39506.68750000000   50787.55078125000   69915.07812500000   115726.2265625000   127198.2890625000   131085.6562500000   141973.5937500000   191822.7031250000   168517.3593750000   256034.0937500000   317755.2187500000   361878.8437500000   419842.1250000000   674771.8750000000   875214.3750000000   1007121.937500000   1275718.250000000   1075177.000000000   890522.8750000000
2007-10-27/12:46:21.273   19138.06445312500   20631.98437500000   17717.11914062500   23666.13085937500   16312.81933593750   19353.49218750000   22433.65234375000   24073.94140625000   27290.88281250000   30630.65625000000   18614.42187500000   44122.88281250000   35354.71875000000   32922.23046875000   54173.40234375000   83898.17187500000   94027.43750000000   82304.56250000000   138796.6562500000   173523.6093750000   191822.7187500000   160492.6562500000   224029.4531250000   270091.2500000000   377613.0625000000   482042.7187500000   644099.3125000000   935577.4375000000   1066368.250000000   1217726.875000000   1075177.000000000   890522.9375000000
2007-10-27/12:46:24.330   14721.58105468750   19158.26757812500   17717.11718750000   11833.05371093750   16312.81738281250   19353.49218750000   23929.22851562500   18055.44726562500   10613.10742187500   36756.80078125000   40331.30859375000   47274.52343750000   35354.71875000000   42798.92187500000   33858.32812500000   55932.01171875000   108493.2890625000   89786.82812500000   146507.6250000000   189298.6406250000   159851.9687500000   144443.2500000000   256034.0937500000   270091.2187500000   361878.8437500000   466492.5000000000   644099.2500000000   905395.8125000000   1125614.875000000   1275718.250000000   1131769.250000000   890522.8750000000
2007-10-27/12:46:27.387   22082.38671875000   23579.41406250000   13287.83496093750   17749.58984375000   23727.75000000000   16376.02832031250   16451.33789062500   36110.94531250000   27290.88281250000   19909.91015625000   24819.24023437500   47274.52734375000   48211.02343750000   52675.63671875000   47401.70703125000   55932.01562500000   86794.52343750000   119715.9921875000   123374.6875000000   149861.0937500000   175837.3281250000   160492.6562500000   232030.6093750000   238315.3750000000   330410.5312500000   450942.3750000000   613426.8125000000   845033.1250000000   1066368.250000000   1333710.375000000   1075177.000000000   890522.9375000000
2007-10-27/12:46:30.443   19138.06445312500   20631.98437500000   20669.97656250000   11833.05468750000   29659.70117187500   29774.62695312500   23929.23046875000   22569.31835937500   18193.91015625000   27567.58398437500   24819.24023437500   50426.17187500000   38568.79296875000   36214.46093750000   47401.70703125000   69915.08593750000   115726.2343750000   104751.3984375000   138796.6562500000   157748.5937500000   167844.6562500000   184566.8125000000   248032.9375000000   285979.2187500000   330410.5312500000   482042.7187500000   644099.3125000000   965759.0625000000   1125615.000000000   1217726.875000000   1075177.000000000   946184.0000000000
2007-10-27/12:46:33.500   19138.06250000000   19158.26757812500   11811.40625000000   17749.58789062500   14829.83300781250   32752.09570312500   29911.55078125000   19560.07031250000   27290.88085937500   33693.72656250000   31024.06250000000   63032.76953125000   57853.26562500000   52675.63281250000   54173.39843750000   76906.61718750000   108493.2890625000   142162.9218750000   169640.6406250000   149861.0937500000   159851.9687500000   208641.0000000000   200026.0156250000   317755.2187500000   346144.6562500000   450942.3437500000   674771.8750000000   905395.8125000000   1244109.500000000   1333710.250000000   1018585.062500000   890522.8750000000
2007-10-27/12:46:36.556   26498.87304687500   26526.84765625000   13287.83496093750   26624.40234375000   11863.86425781250   17864.75976562500   22433.65234375000   36110.94531250000   33355.53906250000   33693.72656250000   31024.06445312500   37819.59765625000   51425.10546875000   49383.39843750000   54173.40234375000   69915.08593750000   79561.60937500000   119715.9921875000   131085.6718750000   149861.0937500000   207808.1250000000   168517.3750000000   200026.0312500000   222427.4843750000   330410.5312500000   404292.0937500000   674771.9375000000   965759.0625000000   1066368.250000000   1275718.375000000   1075177.000000000   862692.5625000000
2007-10-27/12:46:39.613   26498.87109375000   17684.55273437500   32481.41796875000   22186.99414062500   17795.80273437500   10421.10351562500   14955.75878906250   33101.68750000000   27290.88085937500   30630.65234375000   37228.89062500000   37819.59375000000   48211.02343750000   59260.11328125000   60945.10156250000   76906.61718750000   94027.42968750000   97269.10156250000   107952.7500000000   134086.1093750000   127881.3437500000   192591.5156250000   216028.2968750000   254203.2812500000   361878.8437500000   419842.1250000000   674771.8750000000   905395.8125000000   1184862.000000000   1275718.250000000   1075177.000000000   890522.8750000000
2007-10-27/12:46:42.669   20610.22460937500   22105.69921875000   23622.83593750000   32540.95117187500   26693.72460937500   23819.69140625000   29911.55273437500   21064.69335937500   33355.53906250000   33693.72656250000   46536.14843750000   37819.59765625000   57853.26953125000   46091.16015625000   67716.81250000000   76906.62500000000   86794.52343750000   82304.56250000000   161929.6406250000   126198.6484375000   183830.0156250000   216665.7656250000   232030.6093750000   254203.2968750000   314676.4375000000   497592.9375000000   674771.9375000000   935577.4375000000   1125615.000000000   1217726.875000000   1018585.187500000   862692.5625000000
2007-10-27/12:46:45.726   19138.06445312500   29474.28125000000   4429.275390625000   35499.22656250000   11863.86425781250   20842.22460937500   23929.23046875000   24073.94140625000   30323.20898437500   24504.51367187500   40331.30859375000   50426.17187500000   44996.94531250000   49383.39843750000   74488.53125000000   83898.17187500000   86794.52343750000   104751.3984375000   131085.6718750000   157748.5937500000   143866.6562500000   200616.2656250000   256034.1250000000   254203.2968750000   330410.5312500000   497592.9375000000   644099.3125000000   965759.0625000000   1244109.625000000   1333710.375000000   1018585.187500000   862692.5625000000
2007-10-27/12:46:48.782   23554.54687500000   29474.27929687500   16240.68945312500   14791.32031250000   17795.80273437500   23819.68945312500   19442.49218750000   16550.82421875000   21226.23046875000   42882.95312500000   31024.06250000000   28364.67578125000   57853.26562500000   42798.92187500000   74488.52343750000   76906.61718750000   108493.2890625000   119715.9765625000   146507.6250000000   165636.0781250000   167844.6406250000   144443.2500000000   232030.5937500000   246259.3125000000   346144.6562500000   450942.3437500000   674771.8750000000   875214.3750000000   1184862.000000000   1333710.250000000   1075177.000000000   946183.9375000000
2007-10-27/12:46:51.839   11777.26367187500   22105.69921875000   26575.69726562500   19228.72460937500   17795.80468750000   20842.22460937500   20938.07226562500   27083.18945312500   27290.88281250000   21441.44531250000   34126.47656250000   47274.52734375000   57853.26953125000   46091.16015625000   67716.81250000000   76906.62500000000   94027.43750000000   127198.2968750000   169640.6562500000   173523.6093750000   167844.6562500000   224690.5312500000   216028.3125000000   246259.3437500000   314676.4375000000   435392.2500000000   582754.4375000000   905395.8750000000   1125615.000000000   1275718.375000000   1075177.000000000   1001845.437500000
2007-10-27/12:46:54.895   13249.42187500000   26526.84570312500   20669.97460937500   16270.45507812500   23727.74804687500   26797.15625000000   19442.49218750000   18055.44726562500   24258.55468750000   27567.58203125000   43433.72656250000   34667.95312500000   70709.60937500000   52675.63281250000   60945.10156250000   52436.25000000000   115726.2265625000   164609.9062500000   185062.6875000000   149861.0937500000   167844.6406250000   176542.0781250000   272036.4687500000   238315.3593750000   298942.3125000000   482042.6875000000   644099.2500000000   965759.0000000000   1066368.125000000   1275718.250000000   961993.6250000000   946183.9375000000
2007-10-27/12:46:57.952   17665.90234375000   19158.26757812500   16240.69042968750   20707.85937500000   20761.77734375000   17864.75976562500   19442.49414062500   15046.20312500000   27290.88281250000   24504.51367187500   27921.65039062500   44122.88281250000   51425.10546875000   72429.09375000000   54173.40234375000   62923.54687500000   130192.1250000000   157127.5781250000   146507.6406250000   149861.0937500000   191822.7187500000   168517.3750000000   224029.4531250000   238315.3750000000   377613.0625000000   482042.7187500000   644099.3125000000   845033.1250000000   1125615.000000000   1333710.375000000   1131769.375000000   890522.9375000000
2007-10-27/12:47:01.008   23554.54687500000   16210.83789062500   29528.55664062500   26624.40039062500   13346.84765625000   20842.22460937500   14955.75878906250   18055.44726562500   24258.55468750000   16846.84179687500   43433.72656250000   47274.52343750000   51425.10156250000   59260.11328125000   47401.70312500000   83898.16406250000   115726.2265625000   142162.9218750000   107952.7500000000   141973.5937500000   167844.6406250000   184566.7968750000   184023.7656250000   270091.2187500000   251740.2187500000   466492.5000000000   674771.8750000000   1026122.562500000   1184862.000000000   1391702.625000000   1018585.062500000   946183.9375000000
2007-10-27/12:47:04.065   22082.38671875000   20631.98437500000   11811.40722656250   23666.13085937500   13346.84863281250   26797.15820312500   23929.23046875000   18055.44726562500   36387.86718750000   19909.91015625000   34126.47656250000   31516.31640625000   28926.57617187500   65844.60156250000   50787.55468750000   76906.62500000000   137425.0781250000   157127.5781250000   154218.6406250000   134086.1250000000   167844.6562500000   168517.3750000000   192024.9062500000   214483.5625000000   283208.2812500000   450942.3750000000   674771.9375000000   965759.0625000000   1184862.125000000   1275718.375000000   961993.6875000000   807032.1250000000
2007-10-27/12:47:07.121   10305.10351562500   11789.69628906250   23622.83398437500   14791.32031250000   19278.78906250000   16376.02734375000   19442.49218750000   13541.58105468750   24258.55468750000   19909.90820312500   23268.03320312500   31516.31445312500   51425.10156250000   42798.92187500000   74488.52343750000   76906.61718750000   108493.2890625000   149645.2343750000   169640.6406250000   173523.5937500000   143866.6406250000   192591.5156250000   200026.0156250000   254203.2812500000   393347.2500000000   450942.3437500000   613426.8125000000   875214.3750000000   1184862.000000000   1333710.250000000   1075177.000000000   890522.8750000000
2007-10-27/12:47:10.178   13249.42285156250   26526.84765625000   29528.55859375000   26624.40234375000   20761.77734375000   23819.69140625000   20938.07226562500   21064.69335937500   18193.91015625000   30630.65625000000   34126.47656250000   34667.95703125000   38568.79296875000   46091.16015625000   44015.85937500000   90889.72656250000   94027.43750000000   157127.5781250000   215906.8593750000   173523.6093750000   175837.3281250000   184566.8125000000   216028.3125000000   270091.2500000000   361878.8437500000   450942.3750000000   613426.8125000000   935577.4375000000   1125615.000000000   1217726.875000000   1131769.375000000   862692.5625000000
2007-10-27/12:47:13.235   11777.26367187500   16210.83886718750   19193.54687500000   22186.99609375000   23727.75000000000   23819.69140625000   16451.33789062500   24073.94140625000   24258.55664062500   27567.58398437500   31024.06445312500   17333.95703125000   44996.94531250000   52675.63671875000   67716.81250000000   90889.72656250000   94027.43750000000   164609.9218750000   223617.9218750000   189298.6562500000   199815.4218750000   200616.2656250000   232030.6093750000   301867.2187500000   361878.8437500000   482042.7187500000   644099.3125000000   845033.1250000000   1303357.500000000   1449695.500000000   1018585.187500000   1001845.437500000
2007-10-27/12:47:16.291   22082.38476562500   19158.26757812500   16240.68945312500   17749.58789062500   22244.76171875000   26797.15625000000   26920.38867187500   13541.58105468750   16677.74804687500   19909.90820312500   24819.23828125000   23637.22265625000   35354.71875000000   49383.39453125000   60945.10156250000   62923.54296875000   86794.51562500000   149645.2343750000   231328.9687500000   189298.6406250000   231786.2812500000   224690.5156250000   256034.0937500000   285979.1875000000   346144.6562500000   466492.5000000000   582754.4375000000   965759.0000000000   1303357.500000000   1391702.625000000   1075177.000000000   890522.8750000000
2007-10-27/12:47:19.348   17665.90234375000   17684.55273437500   11811.40722656250   29582.67578125000   23727.75000000000   7443.644531250000   20938.07226562500   16550.82617187500   18193.91015625000   27567.58398437500   27921.65039062500   37819.59765625000   38568.79296875000   52675.63671875000   74488.53125000000   69915.08593750000   72328.70312500000   157127.5781250000   192773.7343750000   181411.1250000000   215800.8437500000   248764.8437500000   224029.4531250000   254203.2968750000   330410.5312500000   466492.5312500000   582754.4375000000   905395.8750000000   1303357.500000000   1217726.875000000   1018585.187500000   946184.0000000000
2007-10-27/12:47:22.404   26498.87109375000   17684.55273437500   26575.69335937500   22186.99414062500   23727.74804687500   11909.83398437500   19442.49218750000   24073.93945312500   22742.39257812500   24504.51171875000   21716.82812500000   44122.87890625000   48211.02343750000   42798.92187500000   60945.10156250000   90889.71875000000   72328.69531250000   142162.9218750000   223617.9062500000   228736.3593750000   207808.1093750000   248764.8281250000   256034.0937500000   254203.2812500000   377613.0312500000   419842.1250000000   674771.8750000000   905395.8125000000   1244109.500000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/12:47:25.461   19138.06445312500   23579.41406250000   22146.40625000000   26624.40234375000   16312.81933593750   26797.15820312500   14955.75976562500   15046.20312500000   24258.55664062500   24504.51367187500   27921.65039062500   37819.59765625000   48211.02343750000   52675.63671875000   74488.53125000000   62923.54687500000   101260.3671875000   127198.2968750000   192773.7343750000   236623.9531250000   223793.5625000000   248764.8437500000   224029.4531250000   317755.2500000000   393347.2812500000   497592.9375000000   644099.3125000000   905395.8750000000   1184862.125000000   1333710.375000000   1131769.375000000   862692.5625000000
2007-10-27/12:47:28.517   20610.22460937500   19158.26757812500   19193.54687500000   17749.58984375000   23727.75000000000   29774.62695312500   26920.39062500000   24073.94140625000   18193.91015625000   24504.51367187500   31024.06445312500   23637.22460937500   41782.87109375000   39506.69140625000   101575.4453125000   83898.17187500000   86794.52343750000   149645.2500000000   231328.9843750000   197186.1875000000   215800.8437500000   208641.0156250000   240031.7656250000   270091.2500000000   393347.2812500000   528693.4375000000   674771.9375000000   935577.4375000000   1184862.125000000   1275718.375000000   1018585.187500000   779202.0000000000
2007-10-27/12:47:31.574   14721.58105468750   19158.26757812500   13287.83398437500   14791.32031250000   29659.69726562500   22330.95703125000   17946.91406250000   13541.58105468750   24258.55468750000   27567.58203125000   34126.47656250000   28364.67578125000   51425.10156250000   46091.15625000000   74488.52343750000   76906.61718750000   86794.51562500000   134680.5937500000   215906.8437500000   315499.9687500000   231786.2812500000   256789.6093750000   304041.3125000000   317755.2187500000   440550.0937500000   528693.3750000000   797463.3125000000   845033.0625000000   1184862.000000000   1333710.250000000   1018585.062500000   1001845.375000000
2007-10-27/12:47:34.630   19138.06445312500   22105.69921875000   13287.83496093750   11833.05468750000   23727.75000000000   17864.75976562500   16451.33789062500   36110.94531250000   27290.88281250000   27567.58398437500   24819.24023437500   37819.59765625000   44996.94531250000   52675.63671875000   81260.25000000000   76906.62500000000   86794.52343750000   127198.2968750000   246751.1406250000   228736.3750000000   215800.8437500000   224690.5312500000   304041.3437500000   349531.4062500000   440550.1250000000   528693.4375000000   797463.3750000000   905395.8750000000   1303357.500000000   1275718.375000000   1131769.375000000   946184.0000000000
2007-10-27/12:47:37.687   20610.22265625000   41264.02734375000   20669.97460937500   16270.45507812500   23727.74804687500   11909.83398437500   16451.33593750000   19560.07031250000   33355.53515625000   27567.58203125000   31024.06250000000   44122.87890625000   38568.79296875000   59260.11328125000   88031.96875000000   83898.16406250000   86794.51562500000   142162.9218750000   200484.7500000000   212961.2500000000   223793.5468750000   232715.2656250000   240031.7500000000   317755.2187500000   456284.4375000000   559794.0000000000   736117.3750000000   905395.8125000000   1184862.000000000   1333710.250000000   1075177.000000000   946183.9375000000
2007-10-27/12:47:40.743   22082.38671875000   23579.41406250000   20669.97656250000   20707.85937500000   23727.75000000000   23819.69140625000   26920.39062500000   24073.94140625000   16677.74804687500   21441.44531250000   31024.06445312500   31516.31640625000   41782.87109375000   79013.59375000000   67716.81250000000   76906.62500000000   79561.60937500000   149645.2500000000   161929.6406250000   181411.1250000000   215800.8437500000   232715.2968750000   288038.9062500000   333643.3125000000   456284.4687500000   559794.0625000000   613426.8125000000   905395.8750000000   1184862.125000000   1391702.625000000   1018585.187500000   890522.9375000000
2007-10-27/12:47:43.800   13249.42285156250   23579.41406250000   29528.55859375000   23666.13085937500   13346.84863281250   11909.83496093750   10469.02832031250   13541.58203125000   16677.74804687500   21441.44531250000   31024.06445312500   40971.23828125000   38568.79296875000   52675.63671875000   44015.85937500000   83898.17187500000   108493.2968750000   157127.5781250000   208195.8125000000   205073.7187500000   239779.0312500000   192591.5312500000   224029.4531250000   333643.3125000000   424815.8125000000   528693.4375000000   674771.9375000000   905395.8750000000   1125615.000000000   1275718.375000000   1075177.000000000   890522.9375000000
2007-10-27/12:47:46.856   26498.87109375000   14737.12304687500   22146.40429687500   23666.12890625000   29659.69726562500   19353.49218750000   16451.33593750000   16550.82421875000   30323.20703125000   30630.65234375000   37228.89062500000   31516.31445312500   35354.71875000000   59260.11328125000   74488.52343750000   83898.16406250000   65095.79687500000   142162.9218750000   200484.7500000000   173523.5937500000   199815.4062500000   200616.2500000000   256034.0937500000   317755.2187500000   472018.8125000000   559794.0000000000   705444.5625000000   935577.3750000000   1184862.000000000   1275718.250000000   1075177.000000000   890522.8750000000
2007-10-27/12:47:49.913   23554.54882812500   14737.12402343750   11811.40722656250   17749.58984375000   20761.77734375000   19353.49218750000   19442.49414062500   21064.69335937500   33355.53906250000   22972.97851562500   31024.06445312500   25213.04101562500   28926.57617187500   39506.69140625000   60945.10546875000   90889.72656250000   130192.1250000000   179574.6250000000   146507.6406250000   173523.6093750000   207808.1250000000   176542.0781250000   224029.4531250000   317755.2500000000   487753.2500000000   482042.7187500000   705444.6250000000   935577.4375000000   1184862.125000000   1391702.625000000   1075177.000000000   890522.9375000000
2007-10-27/12:47:52.969   20610.22265625000   23579.41210937500   16240.68945312500   13312.18750000000   23727.74804687500   19353.49218750000   20938.07031250000   21064.69335937500   30323.20703125000   18378.37500000000   20165.62500000000   25213.03906250000   28926.57421875000   52675.63281250000   88031.96875000000   90889.71875000000   122959.1640625000   202021.7031250000   169640.6406250000   141973.5937500000   199815.4062500000   208641.0000000000   256034.0937500000   285979.1875000000   346144.6562500000   482042.6875000000   674771.8750000000   935577.3750000000   1125614.875000000   1275718.250000000   1075177.000000000   890522.8750000000
2007-10-27/12:47:56.026   23554.54882812500   20631.98437500000   7382.126953125000   16270.45605468750   17795.80468750000   23819.69140625000   19442.49414062500   15046.20312500000   16677.74804687500   27567.58398437500   31024.06445312500   44122.88281250000   51425.10546875000   65844.60156250000   60945.10546875000   83898.17187500000   101260.3671875000   164609.9218750000   123374.6875000000   134086.1250000000   183830.0156250000   208641.0156250000   272036.5000000000   301867.2187500000   409081.5312500000   466492.5312500000   674771.9375000000   905395.8750000000   1125615.000000000   1217726.875000000   961993.6875000000   890522.9375000000
2007-10-27/12:47:59.083   13249.42285156250   20631.98437500000   22146.40625000000   13312.18847656250   38557.63671875000   20842.22460937500   20938.07226562500   22569.31835937500   36387.86718750000   27567.58398437500   34126.47656250000   37819.59765625000   41782.87109375000   59260.11718750000   50787.55468750000   76906.62500000000   115726.2343750000   149645.2500000000   115663.7187500000   173523.6093750000   175837.3281250000   208641.0156250000   248032.9375000000   301867.2187500000   393347.2812500000   450942.3750000000   674771.9375000000   965759.0625000000   1066368.250000000   1217726.875000000   1075177.000000000   890522.9375000000
2007-10-27/12:48:02.139   23554.54687500000   20631.98242187500   23622.83398437500   14791.32031250000   16312.81738281250   22330.95703125000   17946.91406250000   15046.20214843750   19710.07031250000   19909.90820312500   23268.03320312500   37819.59375000000   44996.94531250000   52675.63281250000   40630.01171875000   76906.61718750000   94027.42968750000   112233.6796875000   123374.6796875000   149861.0937500000   167844.6406250000   184566.7968750000   216028.2968750000   270091.2187500000   393347.2500000000   497592.9062500000   613426.8125000000   965759.0000000000   1184862.000000000   1333710.250000000   1075177.000000000   890522.8750000000
2007-10-27/12:48:05.196   23554.54882812500   13263.41015625000   19193.54687500000   17749.58984375000   23727.75000000000   19353.49218750000   17946.91601562500   30092.44140625000   27290.88281250000   18378.37695312500   24819.24023437500   40971.23828125000   38568.79296875000   36214.46093750000   60945.10546875000   62923.54687500000   94027.43750000000   157127.5781250000   115663.7187500000   134086.1250000000   127881.3515625000   200616.2656250000   232030.6093750000   333643.3125000000   393347.2812500000   435392.2500000000   674771.9375000000   875214.5000000000   1125615.000000000   1217726.875000000   1018585.187500000   862692.5625000000
2007-10-27/12:48:08.252   23554.54687500000   19158.26757812500   20669.97460937500   22186.99414062500   16312.81738281250   16376.02734375000   23929.22851562500   21064.69335937500   33355.53515625000   39819.87500000000   37228.89062500000   28364.67578125000   48211.02343750000   39506.68750000000   60945.10156250000   90889.71875000000   94027.42968750000   127198.2890625000   123374.6796875000   157748.5781250000   183830.0000000000   208641.0000000000   232030.5937500000   301867.1875000000   377613.0312500000   466492.5000000000   582754.4375000000   875214.3750000000   1244109.500000000   1159735.625000000   1018585.062500000   862692.5000000000
2007-10-27/12:48:11.309   16193.74316406250   17684.55273437500   8858.553710937500   16270.45605468750   32625.67773437500   14887.29687500000   19442.49414062500   24073.94140625000   18193.91015625000   21441.44531250000   27921.65039062500   34667.95703125000   51425.10546875000   46091.16015625000   67716.81250000000   62923.54687500000   94027.43750000000   172092.2656250000   115663.7187500000   149861.0937500000   175837.3281250000   208641.0156250000   288038.9062500000   333643.3125000000   361878.8437500000   482042.7187500000   613426.8125000000   845033.1250000000   1125615.000000000   1159735.750000000   961993.6875000000   890522.9375000000
2007-10-27/12:48:14.365   19138.06445312500   19158.26757812500   20669.97656250000   19228.72460937500   14829.83398437500   13398.56640625000   22433.65234375000   13541.58203125000   15161.58789062500   18378.37695312500   24819.24023437500   34667.95703125000   48211.02343750000   59260.11718750000   60945.10546875000   90889.72656250000   94027.43750000000   164609.9218750000   154218.6406250000   149861.0937500000   183830.0156250000   176542.0781250000   240031.7656250000   270091.2500000000   377613.0625000000   482042.7187500000   705444.6250000000   905395.8750000000   1184862.125000000   1217726.875000000   1018585.187500000   946184.0000000000
2007-10-27/12:48:17.422   19138.06250000000   20631.98242187500   14764.26171875000   10353.92089843750   16312.81738281250   20842.22460937500   26920.38867187500   13541.58105468750   22742.39257812500   36756.80078125000   20165.62500000000   31516.31445312500   38568.79296875000   32922.22656250000   60945.10156250000   76906.61718750000   101260.3515625000   164609.9062500000   200484.7500000000   118311.1718750000   151859.2968750000   208641.0000000000   256034.0937500000   285979.1875000000   377613.0312500000   482042.6875000000   644099.2500000000   875214.3750000000   1184862.000000000   1333710.250000000   1075177.000000000   946183.9375000000
2007-10-27/12:48:20.478   23554.54882812500   16210.83886718750   22146.40625000000   19228.72460937500   11863.86425781250   26797.15820312500   29911.55273437500   27083.18945312500   24258.55664062500   18378.37695312500   24819.24023437500   37819.59765625000   48211.02343750000   42798.92578125000   44015.85937500000   97881.28906250000   130192.1250000000   142162.9218750000   154218.6406250000   157748.5937500000   215800.8437500000   184566.8125000000   288038.9062500000   301867.2187500000   330410.5312500000   450942.3750000000   674771.9375000000   905395.8750000000   1184862.125000000   1217726.875000000   1075177.000000000   946184.0000000000
2007-10-27/12:48:23.535   17665.90234375000   20631.98242187500   16240.68945312500   20707.85742187500   23727.74804687500   17864.75976562500   8973.451171875000   27083.18750000000   22742.39257812500   33693.72656250000   24819.23828125000   31516.31445312500   57853.26562500000   59260.11328125000   67716.81250000000   69915.07812500000   101260.3515625000   142162.9218750000   123374.6796875000   149861.0937500000   167844.6406250000   200616.2500000000   304041.3125000000   301867.1875000000   377613.0312500000   528693.3750000000   613426.8125000000   935577.3750000000   1125614.875000000   1159735.625000000   1018585.062500000   862692.5000000000
2007-10-27/12:48:26.591   13249.42285156250   14737.12402343750   13287.83496093750   16270.45605468750   14829.83398437500   8932.374023437500   26920.39062500000   21064.69335937500   27290.88281250000   21441.44531250000   40331.30859375000   34667.95703125000   38568.79296875000   36214.46093750000   47401.70703125000   76906.62500000000   108493.2968750000   149645.2500000000   161929.6406250000   157748.5937500000   151859.3125000000   232715.2968750000   248032.9375000000   285979.2187500000   361878.8437500000   528693.4375000000   582754.4375000000   935577.4375000000   1007122.000000000   1159735.750000000   1018585.187500000   890522.9375000000
2007-10-27/12:48:29.648   13249.42187500000   14737.12304687500   23622.83398437500   22186.99414062500   11863.86328125000   10421.10351562500   22433.65039062500   21064.69335937500   22742.39257812500   27567.58203125000   31024.06250000000   34667.95312500000   32140.64453125000   52675.63281250000   44015.85937500000   76906.61718750000   101260.3515625000   164609.9062500000   146507.6250000000   165636.0781250000   191822.7031250000   248764.8281250000   240031.7500000000   301867.1875000000   377613.0312500000   466492.5000000000   705444.5625000000   875214.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/12:48:32.704   5888.628906250000   22105.69921875000   8858.553710937500   17749.58984375000   23727.75000000000   14887.29687500000   29911.55273437500   27083.18945312500   16677.74804687500   27567.58398437500   27921.65039062500   28364.67773437500   22498.43750000000   32922.23046875000   44015.85937500000   90889.72656250000   122959.1796875000   127198.2968750000   131085.6718750000   141973.6093750000   191822.7187500000   200616.2656250000   216028.3125000000   317755.2500000000   409081.5312500000   450942.3750000000   613426.8125000000   814851.9375000000   1066368.250000000   1101745.000000000   1018585.187500000   807032.1250000000
2007-10-27/12:48:35.761   20610.22265625000   11789.69628906250   13287.83398437500   20707.85742187500   23727.74804687500   23819.68945312500   13460.18066406250   18055.44726562500   24258.55468750000   19909.90820312500   34126.47656250000   31516.31445312500   38568.79296875000   29629.99609375000   74488.52343750000   76906.61718750000   108493.2890625000   112233.6796875000   138796.6406250000   181411.1093750000   199815.4062500000   160492.6562500000   232030.5937500000   397195.8125000000   409081.5000000000   450942.3437500000   644099.2500000000   845033.0625000000   1066368.125000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/12:48:38.817   26498.87304687500   23579.41406250000   16240.69042968750   14791.32226562500   16312.81933593750   10421.10449218750   26920.39062500000   24073.94140625000   15161.58789062500   18378.37695312500   27921.65039062500   25213.04101562500   35354.71875000000   46091.16015625000   67716.81250000000   69915.08593750000   130192.1250000000   142162.9218750000   123374.6875000000   134086.1250000000   167844.6562500000   216665.7656250000   248032.9375000000   317755.2500000000   377613.0625000000   482042.7187500000   674771.9375000000   905395.8750000000   1007122.000000000   1101745.000000000   961993.6875000000   862692.5625000000
2007-10-27/12:48:41.874   22082.38671875000   16210.83886718750   11811.40722656250   23666.13085937500   17795.80468750000   19353.49218750000   16451.33789062500   16550.82617187500   18193.91015625000   24504.51367187500   21716.83007812500   28364.67773437500   35354.71875000000   36214.46093750000   37244.17187500000   69915.08593750000   115726.2343750000   104751.3984375000   161929.6406250000   134086.1250000000   183830.0156250000   224690.5312500000   240031.7656250000   301867.2187500000   377613.0625000000   435392.2500000000   644099.3125000000   875214.5000000000   1125615.000000000   1101745.000000000   1075177.000000000   834862.2500000000
2007-10-27/12:48:44.930   29443.19531250000   5894.845214843750   8858.552734375000   16270.45507812500   35591.65234375000   23819.68945312500   16451.33593750000   10532.33789062500   16677.74804687500   18378.37500000000   27921.64843750000   31516.31445312500   38568.79296875000   49383.39453125000   54173.39843750000   55932.01171875000   86794.51562500000   149645.2343750000   169640.6406250000   165636.0781250000   239779.0156250000   192591.5156250000   232030.5937500000   365419.5000000000   361878.8437500000   404292.0625000000   674771.8750000000   905395.8125000000   1007121.937500000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/12:48:47.987   17665.90234375000   23579.41406250000   19193.54687500000   14791.32226562500   19278.79101562500   14887.29687500000   11964.60546875000   16550.82617187500   16677.74804687500   24504.51367187500   15512.01464843750   28364.67773437500   41782.87109375000   39506.69140625000   47401.70703125000   83898.17187500000   122959.1796875000   202021.7187500000   115663.7187500000   205073.7187500000   183830.0156250000   224690.5312500000   232030.6093750000   397195.8437500000   361878.8437500000   466492.5312500000   644099.3125000000   905395.8750000000   1066368.250000000   1159735.750000000   1018585.187500000   946184.0000000000
2007-10-27/12:48:51.044   19138.06250000000   23579.41210937500   14764.26171875000   14791.32031250000   20761.77539062500   17864.75976562500   13460.18066406250   15046.20214843750   15161.58691406250   27567.58203125000   23268.03320312500   37819.59375000000   32140.64453125000   26337.76953125000   44015.85937500000   69915.07812500000   108493.2890625000   142162.9218750000   200484.7500000000   189298.6406250000   191822.7031250000   216665.7500000000   256034.0937500000   270091.2187500000   393347.2500000000   450942.3437500000   613426.8125000000   784670.8125000000   1125614.875000000   1101744.875000000   1018585.062500000   890522.8750000000
2007-10-27/12:48:54.100   14721.58300781250   23579.41406250000   17717.11914062500   7395.656738281250   10380.87988281250   16376.02832031250   11964.60546875000   13541.58203125000   18193.91015625000   27567.58398437500   17063.21875000000   37819.59765625000   24105.47265625000   29630.00000000000   33858.33203125000   83898.17187500000   108493.2968750000   134680.6093750000   239040.0625000000   197186.1875000000   207808.1250000000   232715.2968750000   256034.1250000000   317755.2500000000   393347.2812500000   482042.7187500000   582754.4375000000   875214.5000000000   1125615.000000000   1159735.750000000   1075177.000000000   834862.2500000000
2007-10-27/12:48:57.157   16193.74316406250   19158.26757812500   22146.40625000000   20707.85937500000   13346.84863281250   17864.75976562500   20938.07226562500   27083.18945312500   13645.42773437500   18378.37695312500   31024.06445312500   37819.59765625000   32140.64843750000   36214.46093750000   67716.81250000000   76906.62500000000   86794.52343750000   179574.6250000000   161929.6406250000   189298.6562500000   167844.6562500000   208641.0156250000   272036.5000000000   301867.2187500000   393347.2812500000   482042.7187500000   674771.9375000000   875214.5000000000   1066368.250000000   1159735.750000000   961993.6875000000   946184.0000000000
2007-10-27/12:49:00.213   17665.90234375000   14737.12304687500   16240.68945312500   17749.58789062500   23727.74804687500   13398.56542968750   16451.33593750000   18055.44726562500   27290.88085937500   13783.77734375000   31024.06250000000   25213.03906250000   28926.57421875000   49383.39453125000   30472.49023437500   55932.01171875000   79561.60156250000   134680.5937500000   208195.7968750000   189298.6406250000   183830.0000000000   232715.2656250000   272036.4687500000   349531.3750000000   346144.6562500000   482042.6875000000   521409.9687500000   845033.0625000000   1125614.875000000   1101744.875000000   1131769.250000000   862692.5000000000
2007-10-27/12:49:03.270   13249.42285156250   16210.83886718750   17717.11914062500   19228.72460937500   13346.84863281250   19353.49218750000   16451.33789062500   22569.31835937500   24258.55664062500   27567.58398437500   18614.42187500000   28364.67773437500   38568.79296875000   39506.69140625000   54173.40234375000   69915.08593750000   72328.70312500000   142162.9218750000   215906.8593750000   212961.2656250000   215800.8437500000   216665.7656250000   272036.5000000000   333643.3125000000   346144.6875000000   482042.7187500000   582754.4375000000   814851.9375000000   1066368.250000000   1159735.750000000   1075177.000000000   946184.0000000000
2007-10-27/12:49:06.326   14721.58105468750   23579.41210937500   13287.83398437500   11833.05371093750   8897.895507812500   23819.68945312500   8973.451171875000   18055.44726562500   13645.42675781250   18378.37500000000   24819.23828125000   25213.03906250000   25712.50390625000   49383.39453125000   44015.85937500000   55932.01171875000   94027.42968750000   134680.5937500000   154218.6250000000   220848.7968750000   183830.0000000000   200616.2500000000   272036.4687500000   285979.1875000000   409081.5000000000   482042.6875000000   552082.1250000000   754489.8125000000   1066368.125000000   1159735.625000000   1018585.062500000   1001845.375000000
2007-10-27/12:49:09.383   13249.42285156250   13263.41015625000   8858.553710937500   5916.524902343750   11863.86425781250   22330.95898437500   13460.18164062500   9027.717773437500   24258.55664062500   12252.24609375000   13960.81152343750   37819.59765625000   41782.87109375000   46091.16015625000   33858.33203125000   52436.25390625000   65095.80468750000   74822.29687500000   100241.8046875000   157748.5937500000   231786.2968750000   232715.2968750000   232030.6093750000   333643.3125000000   330410.5312500000   528693.4375000000   644099.3125000000   814851.9375000000   1066368.250000000   1217726.875000000   1075177.000000000   890522.9375000000
2007-10-27/12:49:12.439   13249.42285156250   16210.83886718750   10334.98046875000   17749.58984375000   19278.79101562500   20842.22460937500   11964.60546875000   27083.18945312500   15161.58789062500   12252.24609375000   18614.42187500000   14182.32519531250   25712.50585937500   32922.23046875000   40630.01562500000   55932.01562500000   94027.43750000000   134680.6093750000   169640.6562500000   205073.7187500000   167844.6562500000   216665.7656250000   272036.5000000000   285979.2187500000   424815.8125000000   482042.7187500000   674771.9375000000   845033.1250000000   1007122.000000000   1217726.875000000   1075177.000000000   1001845.437500000
2007-10-27/12:49:15.496   19138.06250000000   7368.557617187500   14764.26171875000   13312.18750000000   20761.77539062500   26797.15625000000   10469.02734375000   24073.93945312500   9096.948242187500   27567.58203125000   20165.62500000000   25213.03906250000   25712.50390625000   36214.45703125000   27086.65234375000   41948.97265625000   65095.79687500000   89786.82812500000   200484.7500000000   189298.6406250000   167844.6406250000   200616.2500000000   256034.0937500000   301867.1875000000   314676.4062500000   482042.6875000000   613426.8125000000   754489.8125000000   1007121.937500000   1159735.625000000   1131769.250000000   890522.8750000000
2007-10-27/12:49:18.552   20610.22460937500   8842.270507812500   7382.126953125000   20707.85937500000   19278.79101562500   11909.83496093750   7477.875488281250   24073.94140625000   24258.55664062500   18378.37695312500   27921.65039062500   28364.67773437500   28926.57617187500   23045.54492187500   47401.70703125000   45444.73437500000   39780.70703125000   67340.03125000000   100241.8046875000   149861.0937500000   207808.1250000000   192591.5312500000   256034.1250000000   333643.3125000000   409081.5312500000   466492.5312500000   613426.8125000000   935577.4375000000   1066368.250000000   1159735.750000000   1188362.000000000   1001845.437500000
2007-10-27/12:49:21.609   11777.26269531250   13263.40917968750   7382.126464843750   13312.18750000000   14829.83300781250   13398.56542968750   11964.60449218750   7523.097167968750   10613.10742187500   24504.51171875000   24819.23828125000   20485.58789062500   35354.71875000000   36214.45703125000   40630.01171875000   38453.21484375000   65095.79687500000   59857.77734375000   131085.6562500000   126198.6406250000   183830.0000000000   216665.7500000000   240031.7500000000   270091.2187500000   330410.5312500000   482042.6875000000   644099.2500000000   754489.8125000000   1007121.937500000   1275718.250000000   1131769.250000000   890522.8750000000
2007-10-27/12:49:24.665   13249.42285156250   16210.83886718750   13287.83496093750   4437.393066406250   20761.77734375000   17864.75976562500   19442.49414062500   16550.82617187500   10613.10839843750   10720.71386718750   18614.42187500000   20485.58984375000   35354.71875000000   29630.00000000000   33858.33203125000   45444.73437500000   57862.91015625000   74822.29687500000   77108.97656250000   141973.6093750000   159851.9687500000   176542.0781250000   240031.7656250000   270091.2500000000   377613.0625000000   497592.9375000000   644099.3125000000   784670.8750000000   1125615.000000000   1333710.375000000   1075177.000000000   946184.0000000000
2007-10-27/12:49:27.722   20610.22460937500   19158.26757812500   17717.11914062500   16270.45605468750   16312.81933593750   7443.644531250000   20938.07226562500   7523.097656250000   7580.789550781250   22972.97851562500   20165.62500000000   18909.77343750000   22498.43750000000   21399.43164062500   30472.49218750000   62923.54687500000   65095.80468750000   56116.65625000000   131085.6718750000   141973.6093750000   143866.6562500000   216665.7656250000   248032.9375000000   301867.2187500000   361878.8437500000   482042.7187500000   644099.3125000000   845033.1250000000   947876.1250000000   1159735.750000000   1075177.000000000   890522.9375000000
2007-10-27/12:49:30.778   7360.786621093750   7368.557617187500   14764.26171875000   17749.58789062500   5931.929199218750   20842.22460937500   13460.18066406250   24073.93945312500   16677.74804687500   24504.51171875000   18614.41992187500   23637.22265625000   25712.50390625000   39506.68750000000   44015.85937500000   55932.01171875000   86794.51562500000   112233.6796875000   123374.6796875000   126198.6406250000   159851.9687500000   184566.7968750000   248032.9218750000   301867.1875000000   346144.6562500000   482042.6875000000   552082.1250000000   845033.0625000000   1125614.875000000   1275718.250000000   1188362.000000000   1001845.375000000
2007-10-27/12:49:33.835   13249.42285156250   11789.69726562500   7382.126953125000   11833.05468750000   13346.84863281250   7443.644531250000   14955.75976562500   15046.20312500000   24258.55664062500   22972.97851562500   12409.60937500000   31516.31640625000   25712.50585937500   21399.43164062500   37244.17187500000   34957.46484375000   79561.60937500000   104751.3984375000   107952.7578125000   141973.6093750000   151859.3125000000   200616.2656250000   256034.1250000000   246259.3437500000   409081.5312500000   482042.7187500000   552082.1875000000   814851.9375000000   1125615.000000000   1275718.375000000   1131769.375000000   890522.9375000000
2007-10-27/12:49:36.892   8832.945312500000   7368.557617187500   7382.126464843750   7395.656250000000   11863.86328125000   14887.29589843750   11964.60449218750   16550.82421875000   18193.90820312500   18378.37500000000   40331.30859375000   31516.31445312500   28926.57421875000   32922.22656250000   30472.49023437500   48940.48828125000   57862.90625000000   97269.10156250000   138796.6406250000   118311.1718750000   191822.7031250000   216665.7500000000   232030.5937500000   285979.1875000000   377613.0312500000   466492.5000000000   644099.2500000000   845033.0625000000   1007121.937500000   1217726.750000000   1131769.250000000   890522.8750000000
2007-10-27/12:49:39.948   10305.10449218750   17684.55273437500   19193.54687500000   23666.13085937500   22244.76367187500   10421.10449218750   20938.07226562500   15046.20312500000   18193.91015625000   19909.91015625000   31024.06445312500   20485.58984375000   28926.57617187500   39506.69140625000   44015.85937500000   38453.21875000000   86794.52343750000   82304.56250000000   84819.91406250000   126198.6484375000   167844.6562500000   160492.6562500000   232030.6093750000   333643.3125000000   361878.8437500000   466492.5312500000   613426.8125000000   814851.9375000000   1007122.000000000   1159735.750000000   1075177.000000000   862692.5625000000
2007-10-27/12:49:43.005   8832.945312500000   14737.12402343750   11811.40722656250   14791.32226562500   17795.80468750000   17864.75976562500   5982.299804687500   18055.44726562500   18193.91015625000   15315.31054687500   23268.03515625000   25213.04101562500   20891.40429687500   52675.63671875000   44015.85937500000   55932.01562500000   54246.46484375000   134680.6093750000   107952.7578125000   134086.1250000000   143866.6562500000   200616.2656250000   256034.1250000000   285979.2187500000   361878.8437500000   497592.9375000000   613426.8125000000   845033.1250000000   1007122.000000000   1159735.750000000   1131769.375000000   946184.0000000000
2007-10-27/12:49:46.061   19138.06250000000   11789.69628906250   14764.26171875000   22186.99414062500   17795.80273437500   8932.374023437500   17946.91406250000   24073.93945312500   12129.26660156250   12252.24511718750   18614.41992187500   31516.31445312500   24105.47070312500   32922.22656250000   60945.10156250000   55932.01171875000   79561.60156250000   134680.5937500000   161929.6250000000   110423.7109375000   143866.6406250000   208641.0000000000   248032.9218750000   317755.2187500000   314676.4062500000   482042.6875000000   582754.4375000000   935577.3750000000   1066368.125000000   1217726.750000000   1131769.250000000   890522.8750000000
2007-10-27/12:49:49.118   17665.90234375000   17684.55273437500   20669.97656250000   14791.32226562500   14829.83398437500   14887.29687500000   13460.18164062500   10532.33886718750   22742.39453125000   18378.37695312500   24819.24023437500   28364.67773437500   32140.64843750000   32922.23046875000   60945.10546875000   55932.01562500000   115726.2343750000   149645.2500000000   146507.6406250000   141973.6093750000   143866.6562500000   224690.5312500000   304041.3437500000   317755.2500000000   424815.8125000000   497592.9375000000   644099.3125000000   754489.8750000000   1066368.250000000   1217726.875000000   1131769.375000000   946184.0000000000
2007-10-27/12:49:52.174   7360.786621093750   4421.133789062500   19193.54687500000   22186.99414062500   20761.77539062500   16376.02734375000   16451.33593750000   19560.07031250000   30323.20703125000   15315.30957031250   27921.64843750000   20485.58789062500   38568.79296875000   39506.68750000000   33858.32812500000   76906.61718750000   115726.2265625000   142162.9218750000   107952.7500000000   141973.5937500000   175837.3125000000   208641.0000000000   248032.9218750000   301867.1875000000   314676.4062500000   497592.9062500000   674771.8750000000   875214.3750000000   1125614.875000000   1159735.625000000   1075177.000000000   890522.8750000000
2007-10-27/12:49:55.231   13249.42285156250   13263.41015625000   11811.40722656250   4437.393066406250   13346.84863281250   5954.915039062500   13460.18164062500   10532.33886718750   10613.10839843750   15315.31054687500   23268.03515625000   12606.50976562500   32140.64843750000   32922.23046875000   40630.01562500000   76906.62500000000   79561.60937500000   187056.9843750000   161929.6406250000   141973.6093750000   175837.3281250000   208641.0156250000   232030.6093750000   270091.2500000000   361878.8437500000   450942.3750000000   613426.8125000000   814851.9375000000   1007122.000000000   1159735.750000000   1075177.000000000   890522.9375000000
2007-10-27/12:49:58.287   7360.786621093750   16210.83789062500   17717.11718750000   11833.05371093750   17795.80273437500   8932.374023437500   20938.07031250000   18055.44726562500   21226.23046875000   15315.30957031250   18614.41992187500   28364.67578125000   41782.86718750000   49383.39453125000   37244.17187500000   62923.54296875000   79561.60156250000   157127.5781250000   123374.6796875000   126198.6406250000   207808.1093750000   288888.8125000000   208027.1562500000   285979.1875000000   298942.3125000000   419842.1250000000   644099.2500000000   875214.3750000000   1007121.937500000   1217726.750000000   961993.6250000000   862692.5000000000
2007-10-27/12:50:01.344   16193.74316406250   5894.845703125000   22146.40625000000   17749.58984375000   17795.80468750000   13398.56640625000   13460.18164062500   16550.82617187500   10613.10839843750   24504.51367187500   23268.03515625000   37819.59765625000   22498.43750000000   49383.39843750000   50787.55468750000   62923.54687500000   86794.52343750000   119715.9921875000   138796.6562500000   165636.0937500000   215800.8437500000   216665.7656250000   224029.4531250000   254203.2968750000   314676.4375000000   450942.3750000000   582754.4375000000   845033.1250000000   1125615.000000000   1217726.875000000   1018585.187500000   834862.2500000000
2007-10-27/12:50:04.400   7360.786621093750   16210.83789062500   7382.126464843750   14791.32031250000   14829.83300781250   14887.29589843750   5982.299316406250   16550.82421875000   18193.90820312500   19909.90820312500   34126.47656250000   28364.67578125000   28926.57421875000   49383.39453125000   50787.55078125000   62923.54296875000   101260.3515625000   172092.2500000000   123374.6796875000   157748.5781250000   199815.4062500000   240740.0468750000   256034.0937500000   238315.3593750000   346144.6562500000   419842.1250000000   613426.8125000000   814851.8750000000   1184862.000000000   1275718.250000000   1075177.000000000   779201.9375000000
2007-10-27/12:50:07.457   13249.42285156250   11789.69726562500   23622.83593750000   7395.656738281250   16312.81933593750   2977.456787109375   4486.724609375000   21064.69335937500   12129.26757812500   13783.77832031250   23268.03515625000   22061.40625000000   32140.64843750000   52675.63671875000   44015.85937500000   76906.62500000000   94027.43750000000   134680.6093750000   131085.6718750000   134086.1250000000   239779.0312500000   224690.5312500000   256034.1250000000   238315.3750000000   377613.0625000000   435392.2500000000   613426.8125000000   814851.9375000000   1066368.250000000   1275718.375000000   1075177.000000000   890522.9375000000
2007-10-27/12:50:10.513   11777.26367187500   16210.83886718750   13287.83496093750   10353.92187500000   16312.81933593750   22330.95898437500   17946.91601562500   16550.82617187500   21226.23242187500   21441.44531250000   21716.83007812500   37819.59765625000   19284.37109375000   39506.69140625000   54173.40234375000   90889.72656250000   115726.2343750000   119715.9921875000   161929.6406250000   173523.6093750000   223793.5625000000   232715.2968750000   232030.6093750000   270091.2500000000   346144.6875000000   388742.0625000000   613426.8125000000   845033.1250000000   1184862.125000000   1275718.375000000   1075177.000000000   890522.9375000000
2007-10-27/12:50:13.570   16193.74121093750   22105.69726562500   17717.11718750000   20707.85742187500   20761.77539062500   22330.95703125000   20938.07031250000   16550.82421875000   16677.74804687500   15315.30957031250   24819.23828125000   18909.77148437500   22498.43750000000   24691.65625000000   33858.32812500000   69915.07812500000   108493.2890625000   157127.5781250000   161929.6250000000   165636.0781250000   199815.4062500000   256789.6093750000   224029.4375000000   246259.3125000000   330410.5312500000   450942.3437500000   613426.8125000000   814851.8750000000   1066368.125000000   1101744.875000000   1018585.062500000   946183.9375000000
2007-10-27/12:50:16.626   10305.10449218750   7368.558105468750   16240.69042968750   22186.99609375000   14829.83398437500   13398.56640625000   14955.75976562500   19560.07031250000   13645.42773437500   18378.37695312500   34126.47656250000   34667.95703125000   35354.71875000000   29630.00000000000   60945.10546875000   76906.62500000000   122959.1796875000   127198.2968750000   138796.6562500000   189298.6562500000   151859.3125000000   240740.0625000000   240031.7656250000   285979.2187500000   346144.6875000000   419842.1562500000   582754.4375000000   784670.8750000000   1066368.250000000   1217726.875000000   1075177.000000000   946184.0000000000
2007-10-27/12:50:19.683   11777.26269531250   26526.84570312500   20669.97460937500   22186.99414062500   26693.72265625000   19353.49218750000   11964.60449218750   19560.07031250000   27290.88085937500   24504.51171875000   24819.23828125000   25213.03906250000   28926.57421875000   36214.45703125000   60945.10156250000   90889.71875000000   130192.1171875000   149645.2343750000   169640.6406250000   197186.1718750000   167844.6406250000   224690.5156250000   248032.9218750000   285979.1875000000   298942.3125000000   482042.6875000000   674771.8750000000   875214.3750000000   1125614.875000000   1275718.250000000   1131769.250000000   890522.8750000000
2007-10-27/12:50:22.739   7360.787109375000   7368.558105468750   13287.83496093750   19228.72460937500   19278.79101562500   11909.83496093750   10469.02832031250   16550.82617187500   18193.91015625000   16846.84375000000   34126.47656250000   31516.31640625000   35354.71875000000   32922.23046875000   40630.01562500000   69915.08593750000   86794.52343750000   142162.9218750000   154218.6406250000   141973.6093750000   191822.7187500000   184566.8125000000   240031.7656250000   301867.2187500000   330410.5312500000   435392.2500000000   613426.8125000000   814851.9375000000   1066368.250000000   1275718.375000000   1018585.187500000   946184.0000000000
2007-10-27/12:50:25.796   13249.42285156250   13263.41015625000   4429.275390625000   11833.05468750000   14829.83398437500   19353.49218750000   14955.75976562500   7523.097656250000   16677.74804687500   21441.44531250000   24819.24023437500   37819.59765625000   48211.02343750000   23045.54492187500   60945.10546875000   48940.49218750000   79561.60937500000   97269.10937500000   138796.6562500000   149861.0937500000   215800.8437500000   224690.5312500000   272036.5000000000   301867.2187500000   330410.5312500000   419842.1562500000   582754.4375000000   784670.8750000000   1007122.000000000   1217726.875000000   961993.6875000000   946184.0000000000
2007-10-27/12:50:28.853   20610.22265625000   8842.270507812500   14764.26171875000   19228.72265625000   17795.80273437500   22330.95703125000   11964.60449218750   13541.58105468750   16677.74804687500   24504.51171875000   24819.23828125000   25213.03906250000   38568.79296875000   36214.45703125000   54173.39843750000   62923.54296875000   86794.51562500000   127198.2890625000   177351.6562500000   165636.0781250000   223793.5468750000   192591.5156250000   256034.0937500000   301867.1875000000   361878.8437500000   450942.3437500000   582754.4375000000   875214.3750000000   1125614.875000000   1159735.625000000   1131769.250000000   890522.8750000000
2007-10-27/12:50:31.909   16193.74316406250   13263.41015625000   13287.83496093750   17749.58984375000   22244.76367187500   13398.56640625000   10469.02832031250   13541.58203125000   16677.74804687500   18378.37695312500   37228.89453125000   17333.95703125000   38568.79296875000   36214.46093750000   50787.55468750000   52436.25390625000   79561.60937500000   119715.9921875000   239040.0625000000   141973.6093750000   135874.0000000000   224690.5312500000   200026.0312500000   254203.2968750000   346144.6875000000   357642.0625000000   613426.8125000000   754489.8750000000   1184862.125000000   1217726.875000000   1018585.187500000   946184.0000000000
2007-10-27/12:50:34.966   10305.10351562500   11789.69628906250   14764.26171875000   19228.72265625000   10380.87890625000   16376.02734375000   17946.91406250000   19560.07031250000   27290.88085937500   19909.90820312500   27921.64843750000   23637.22265625000   38568.79296875000   36214.45703125000   40630.01171875000   55932.01171875000   94027.42968750000   112233.6796875000   123374.6796875000   118311.1718750000   175837.3125000000   240740.0468750000   240031.7500000000   301867.1875000000   314676.4062500000   466492.5000000000   521409.9687500000   845033.0625000000   1066368.125000000   1217726.750000000   1075177.000000000   890522.8750000000
2007-10-27/12:50:38.022   17665.90234375000   8842.270507812500   16240.69042968750   20707.85937500000   19278.79101562500   10421.10449218750   19442.49414062500   19560.07031250000   15161.58789062500   16846.84375000000   24819.24023437500   25213.04101562500   22498.43750000000   36214.46093750000   37244.17187500000   69915.08593750000   72328.70312500000   97269.10937500000   154218.6406250000   141973.6093750000   199815.4218750000   208641.0156250000   208027.1718750000   222427.4843750000   346144.6875000000   450942.3750000000   613426.8125000000   905395.8750000000   1125615.000000000   1217726.875000000   1075177.000000000   1001845.437500000
2007-10-27/12:50:41.079   5888.628906250000   5894.845703125000   20669.97656250000   11833.05468750000   13346.84863281250   19353.49218750000   16451.33789062500   12036.95996093750   12129.26757812500   12252.24609375000   12409.60937500000   20485.58984375000   25712.50585937500   36214.46093750000   37244.17187500000   45444.73437500000   65095.80468750000   67340.03125000000   123374.6875000000   134086.1250000000   151859.3125000000   208641.0156250000   240031.7656250000   301867.2187500000   283208.2812500000   450942.3750000000   521410.0312500000   754489.8750000000   1184862.125000000   1217726.875000000   1131769.375000000   1057507.250000000
2007-10-27/12:50:44.135   13249.42187500000   13263.40917968750   10334.97949218750   19228.72265625000   19278.78906250000   10421.10351562500   13460.18066406250   19560.07031250000   22742.39257812500   16846.84179687500   15512.01367187500   14182.32421875000   28926.57421875000   36214.45703125000   33858.32812500000   45444.73046875000   65095.79687500000   82304.55468750000   123374.6796875000   141973.5937500000   159851.9687500000   224690.5156250000   256034.0937500000   270091.2187500000   361878.8437500000   450942.3437500000   613426.8125000000   875214.3750000000   1066368.125000000   1275718.250000000   1131769.250000000   1057507.250000000
2007-10-27/12:50:47.192   32387.52539062500   10315.98339843750   5905.701171875000   13312.18847656250   5931.929687500000   10421.10449218750   11964.60546875000   13541.58203125000   18193.91015625000   13783.77832031250   27921.65039062500   11030.69433593750   25712.50585937500   19753.32031250000   30472.49218750000   31461.71093750000   65095.80468750000   67340.03125000000   115663.7187500000   110423.7187500000   167844.6562500000   224690.5312500000   248032.9375000000   246259.3437500000   361878.8437500000   466492.5312500000   582754.4375000000   845033.1250000000   1184862.125000000   1275718.375000000   1244955.125000000   1001845.437500000
2007-10-27/12:50:50.248   13249.42187500000   14737.12304687500   10334.97949218750   11833.05371093750   14829.83300781250   16376.02734375000   19442.49218750000   12036.95898437500   13645.42675781250   22972.97656250000   24819.23828125000   25213.03906250000   20891.40234375000   18107.20703125000   30472.49023437500   55932.01171875000   57862.90625000000   74822.28906250000   100241.7968750000   118311.1718750000   183830.0000000000   176542.0781250000   240031.7500000000   254203.2812500000   346144.6562500000   435392.2187500000   552082.1250000000   845033.0625000000   1125614.875000000   1275718.250000000   1131769.250000000   1001845.375000000
2007-10-27/12:50:53.305   10305.10449218750   8842.270507812500   17717.11914062500   20707.85937500000   11863.86425781250   22330.95898437500   19442.49414062500   13541.58203125000   21226.23242187500   15315.31054687500   27921.65039062500   34667.95703125000   28926.57617187500   24691.65820312500   33858.33203125000   38453.21875000000   72328.70312500000   89786.83593750000   92530.85156250000   118311.1796875000   183830.0156250000   192591.5312500000   192024.9062500000   230371.4375000000   346144.6875000000   450942.3750000000   582754.4375000000   875214.5000000000   1066368.250000000   1217726.875000000   1131769.375000000   1001845.437500000
2007-10-27/12:50:56.361   7360.787109375000   13263.41015625000   10334.98046875000   17749.58984375000   10380.87988281250   5954.915039062500   17946.91601562500   19560.07031250000   9096.949218750000   22972.97851562500   10858.40625000000   12606.50976562500   25712.50585937500   46091.16015625000   27086.65429687500   38453.21875000000   79561.60937500000   97269.10937500000   84819.91406250000   102536.2656250000   111896.0859375000   192591.5312500000   208027.1718750000   254203.2968750000   346144.6875000000   450942.3750000000   582754.4375000000   875214.5000000000   1066368.250000000   1333710.375000000   1131769.375000000   946184.0000000000
2007-10-27/12:50:59.418   16193.74121093750   8842.270507812500   13287.83398437500   14791.32031250000   14829.83300781250   10421.10351562500   20938.07031250000   18055.44726562500   12129.26660156250   18378.37500000000   17063.21679687500   18909.77148437500   17677.33789062500   32922.22656250000   33858.32812500000   48940.48828125000   54246.46093750000   97269.10156250000   84819.90625000000   126198.6406250000   135873.9843750000   176542.0781250000   232030.5937500000   246259.3125000000   330410.5312500000   435392.2187500000   582754.4375000000   935577.3750000000   1184862.000000000   1275718.250000000   1131769.250000000   1057507.250000000
2007-10-27/12:51:02.474   16193.74316406250   20631.98437500000   7382.126953125000   14791.32226562500   17795.80468750000   10421.10449218750   17946.91601562500   15046.20312500000   15161.58789062500   16846.84375000000   24819.24023437500   14182.32519531250   32140.64843750000   26337.77148437500   50787.55468750000   48940.49218750000   79561.60937500000   89786.83593750000   84819.91406250000   118311.1796875000   159851.9687500000   200616.2656250000   184023.7812500000   301867.2187500000   314676.4375000000   482042.7187500000   552082.1875000000   845033.1250000000   1244109.625000000   1217726.875000000   1075177.000000000   1001845.437500000
2007-10-27/12:51:05.531   11777.26269531250   17684.55273437500   19193.54687500000   8874.788085937500   17795.80273437500   11909.83398437500   20938.07031250000   16550.82421875000   13645.42675781250   24504.51171875000   18614.41992187500   17333.95507812500   24105.47070312500   29629.99609375000   40630.01171875000   45444.73046875000   50630.01953125000   82304.55468750000   115663.7109375000   94648.81250000000   135873.9843750000   168517.3593750000   192024.8906250000   270091.2187500000   361878.8437500000   435392.2187500000   613426.8125000000   875214.3750000000   1125614.875000000   1217726.750000000   1075177.000000000   1001845.375000000
2007-10-27/12:51:08.587   13249.42285156250   17684.55273437500   14764.26269531250   14791.32226562500   20761.77734375000   17864.75976562500   13460.18164062500   22569.31835937500   22742.39453125000   16846.84375000000   18614.42187500000   17333.95703125000   17677.33789062500   26337.77148437500   33858.33203125000   45444.73437500000   57862.91015625000   74822.29687500000   69398.04687500000   126198.6484375000   143866.6562500000   232715.2968750000   224029.4531250000   254203.2968750000   330410.5312500000   435392.2500000000   582754.4375000000   905395.8750000000   1125615.000000000   1275718.375000000   1131769.375000000   1057507.250000000
2007-10-27/12:51:11.644   7360.786621093750   7368.557617187500   10334.97949218750   11833.05371093750   20761.77539062500   11909.83398437500   13460.18066406250   18055.44726562500   19710.07031250000   12252.24511718750   23268.03320312500   25213.03906250000   24105.47070312500   26337.76953125000   40630.01171875000   62923.54296875000   50630.01953125000   67340.03125000000   77108.96875000000   141973.5937500000   167844.6406250000   232715.2656250000   256034.0937500000   254203.2812500000   361878.8437500000   404292.0625000000   582754.4375000000   905395.8125000000   1125614.875000000   1275718.250000000   1188362.000000000   1057507.250000000
2007-10-27/12:51:14.701   8832.945312500000   5894.845703125000   13287.83496093750   13312.18847656250   7414.912597656250   19353.49218750000   14955.75976562500   16550.82617187500   12129.26757812500   16846.84375000000   27921.65039062500   20485.58984375000   41782.87109375000   32922.23046875000   47401.70703125000   48940.49218750000   57862.91015625000   52375.53515625000   92530.85156250000   141973.6093750000   135874.0000000000   216665.7656250000   240031.7656250000   254203.2968750000   346144.6875000000   404292.0937500000   613426.8125000000   845033.1250000000   1184862.125000000   1159735.750000000   1075177.000000000   1001845.437500000
2007-10-27/12:51:17.757   7360.787109375000   10315.98339843750   10334.98046875000   13312.18847656250   10380.87988281250   11909.83496093750   13460.18164062500   18055.44726562500   12129.26757812500   10720.71386718750   15512.01464843750   20485.58984375000   32140.64843750000   42798.92578125000   33858.33203125000   76906.62500000000   79561.60937500000   74822.29687500000   100241.8046875000   165636.0937500000   207808.1250000000   240740.0625000000   272036.5000000000   285979.2187500000   314676.4375000000   388742.0625000000   613426.8125000000   845033.1250000000   1184862.125000000   1159735.750000000   1131769.375000000   1057507.250000000
2007-10-27/12:51:20.814   14721.58105468750   13263.40917968750   16240.68945312500   13312.18750000000   20761.77539062500   8932.374023437500   17946.91406250000   13541.58105468750   15161.58691406250   16846.84179687500   21716.82812500000   23637.22265625000   28926.57421875000   32922.22656250000   33858.32812500000   38453.21484375000   39780.70312500000   67340.03125000000   69398.03906250000   134086.1093750000   215800.8281250000   256789.6093750000   248032.9218750000   270091.2187500000   330410.5312500000   435392.2187500000   582754.4375000000   875214.3750000000   1244109.500000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/12:51:23.870   5888.628906250000   19158.26757812500   17717.11914062500   10353.92187500000   8897.896484375000   22330.95898437500   14955.75976562500   21064.69335937500   19710.07031250000   19909.91015625000   9307.205078125000   23637.22460937500   28926.57617187500   21399.43164062500   33858.33203125000   38453.21875000000   54246.46484375000   67340.03125000000   84819.91406250000   134086.1250000000   223793.5625000000   208641.0156250000   208027.1718750000   285979.2187500000   393347.2812500000   497592.9375000000   613426.8125000000   875214.5000000000   1184862.125000000   1217726.875000000   1131769.375000000   1001845.437500000
2007-10-27/12:51:26.927   7360.786621093750   7368.557617187500   7382.126464843750   23666.12890625000   13346.84765625000   14887.29589843750   13460.18066406250   13541.58105468750   18193.90820312500   9189.181640625000   12409.60839843750   25213.03906250000   25712.50390625000   29629.99609375000   37244.17187500000   52436.25000000000   54246.46093750000   67340.03125000000   107952.7500000000   149861.0937500000   207808.1093750000   208641.0000000000   272036.4687500000   317755.2187500000   361878.8437500000   435392.2187500000   582754.4375000000   875214.3750000000   1184862.000000000   1101744.875000000   1131769.250000000   946183.9375000000
2007-10-27/12:51:29.983   11777.26367187500   10315.98339843750   5905.701171875000   14791.32226562500   11863.86425781250   20842.22460937500   14955.75976562500   9027.717773437500   18193.91015625000   6126.120117187500   20165.62500000000   25213.04101562500   4821.087890625000   23045.54492187500   33858.33203125000   55932.01562500000   43397.14453125000   74822.29687500000   123374.6875000000   118311.1796875000   215800.8437500000   232715.2968750000   224029.4531250000   317755.2500000000   330410.5312500000   419842.1562500000   644099.3125000000   875214.5000000000   1184862.125000000   1275718.375000000   1075177.000000000   946184.0000000000
2007-10-27/12:51:33.040   7360.786621093750   13263.40917968750   8858.552734375000   14791.32031250000   13346.84765625000   16376.02734375000   7477.875000000000   10532.33789062500   10613.10742187500   15315.30957031250   24819.23828125000   7879.065429687500   19284.36914062500   32922.22656250000   37244.17187500000   45444.73046875000   57862.90625000000   67340.03125000000   115663.7109375000   149861.0937500000   167844.6406250000   224690.5156250000   272036.4687500000   301867.1875000000   361878.8437500000   497592.9062500000   613426.8125000000   905395.8125000000   1125614.875000000   1159735.625000000   1131769.250000000   1057507.250000000
2007-10-27/12:51:36.096   17665.90234375000   11789.69726562500   14764.26269531250   10353.92187500000   8897.896484375000   8932.374023437500   11964.60546875000   18055.44726562500   15161.58789062500   7657.650878906250   12409.60937500000   25213.04101562500   32140.64843750000   21399.43164062500   25393.73437500000   45444.73437500000   57862.91015625000   89786.83593750000   115663.7187500000   181411.1250000000   183830.0156250000   208641.0156250000   240031.7656250000   270091.2500000000   346144.6875000000   435392.2500000000   613426.8125000000   965759.0625000000   1066368.250000000   1101745.000000000   1131769.375000000   1001845.437500000
2007-10-27/12:51:39.153   13249.42285156250   14737.12402343750   17717.11914062500   13312.18847656250   10380.87988281250   14887.29687500000   11964.60546875000   13541.58203125000   7580.789550781250   21441.44531250000   24819.24023437500   23637.22460937500   14463.27343750000   32922.23046875000   37244.17187500000   52436.25390625000   65095.80468750000   104751.3984375000   131085.6718750000   141973.6093750000   207808.1250000000   256789.6250000000   240031.7656250000   317755.2500000000   346144.6875000000   435392.2500000000   613426.8125000000   965759.0625000000   1125615.000000000   1159735.750000000   1075177.000000000   1001845.437500000
2007-10-27/12:51:42.209   13249.42187500000   8842.270507812500   13287.83398437500   26624.40039062500   13346.84765625000   14887.29589843750   7477.875000000000   13541.58105468750   9096.948242187500   15315.30957031250   23268.03320312500   18909.77148437500   28926.57421875000   32922.22656250000   40630.01171875000   55932.01171875000   79561.60156250000   82304.55468750000   123374.6796875000   212961.2500000000   199815.4062500000   208641.0000000000   232030.5937500000   301867.1875000000   361878.8437500000   450942.3437500000   705444.5625000000   905395.8125000000   1125614.875000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/12:51:45.266   10305.10449218750   8842.270507812500   14764.26269531250   14791.32226562500   19278.79101562500   10421.10449218750   14955.75976562500   15046.20312500000   27290.88281250000   15315.31054687500   27921.65039062500   28364.67773437500   32140.64843750000   36214.46093750000   54173.40234375000   62923.54687500000   57862.91015625000   74822.29687500000   138796.6562500000   126198.6484375000   231786.2968750000   200616.2656250000   256034.1250000000   285979.2187500000   314676.4375000000   528693.4375000000   674771.9375000000   935577.4375000000   1184862.125000000   1101745.000000000   1131769.375000000   946184.0000000000
2007-10-27/12:51:48.322   11777.26269531250   19158.26757812500   19193.54687500000   22186.99414062500   7414.912109375000   17864.75976562500   22433.65039062500   24073.93945312500   13645.42675781250   22972.97656250000   20165.62500000000   34667.95312500000   35354.71875000000   26337.76953125000   47401.70312500000   48940.48828125000   79561.60156250000   74822.28906250000   123374.6796875000   157748.5781250000   143866.6406250000   192591.5156250000   256034.0937500000   301867.1875000000   361878.8437500000   482042.6875000000   644099.2500000000   935577.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   1001845.375000000
2007-10-27/12:51:51.379   7360.787109375000   10315.98339843750   14764.26269531250   14791.32226562500   11863.86425781250   7443.644531250000   5982.299804687500   9027.717773437500   18193.91015625000   19909.91015625000   23268.03515625000   25213.04101562500   24105.47265625000   32922.23046875000   40630.01562500000   55932.01562500000   50630.02343750000   74822.29687500000   92530.85156250000   173523.6093750000   183830.0156250000   256789.6250000000   256034.1250000000   285979.2187500000   330410.5312500000   466492.5312500000   674771.9375000000   845033.1250000000   1066368.250000000   1159735.750000000   1075177.000000000   946184.0000000000
2007-10-27/12:51:54.435   13249.42285156250   14737.12402343750   22146.40625000000   13312.18847656250   8897.896484375000   19353.49218750000   11964.60546875000   18055.44726562500   21226.23242187500   16846.84375000000   20165.62500000000   25213.04101562500   38568.79296875000   32922.23046875000   60945.10546875000   55932.01562500000   57862.91015625000   59857.78125000000   92530.85156250000   149861.0937500000   167844.6562500000   192591.5312500000   288038.9062500000   238315.3750000000   314676.4375000000   435392.2500000000   736117.4375000000   845033.1250000000   1066368.250000000   1159735.750000000   1018585.187500000   946184.0000000000
2007-10-27/12:51:57.492   8832.945312500000   10315.98242187500   23622.83398437500   8874.788085937500   26693.72265625000   14887.29589843750   23929.22851562500   16550.82421875000   22742.39257812500   13783.77734375000   18614.41992187500   25213.03906250000   28926.57421875000   49383.39453125000   37244.17187500000   52436.25000000000   50630.01953125000   74822.28906250000   123374.6796875000   141973.5937500000   159851.9687500000   208641.0000000000   272036.4687500000   285979.1875000000   330410.5312500000   482042.6875000000   705444.5625000000   875214.3750000000   1066368.125000000   1159735.625000000   1131769.250000000   1001845.375000000
2007-10-27/12:52:00.548   20610.22460937500   16210.83886718750   8858.553710937500   22186.99609375000   13346.84863281250   13398.56640625000   14955.75976562500   27083.18945312500   10613.10839843750   22972.97851562500   18614.42187500000   20485.58984375000   32140.64843750000   39506.69140625000   47401.70703125000   62923.54687500000   79561.60937500000   74822.29687500000   115663.7187500000   157748.5937500000   159851.9687500000   184566.8125000000   256034.1250000000   301867.2187500000   346144.6875000000   482042.7187500000   766790.3750000000   935577.4375000000   1125615.000000000   1159735.750000000   1131769.375000000   1001845.437500000
2007-10-27/12:52:03.605   26498.87109375000   11789.69628906250   14764.26171875000   11833.05371093750   14829.83300781250   8932.374023437500   17946.91406250000   18055.44726562500   18193.90820312500   12252.24511718750   24819.23828125000   12606.50878906250   20891.40234375000   42798.92187500000   33858.32812500000   55932.01171875000   65095.79687500000   89786.82812500000   123374.6796875000   134086.1093750000   175837.3125000000   192591.5156250000   272036.4687500000   317755.2187500000   330410.5312500000   435392.2187500000   766790.3125000000   935577.3750000000   1066368.125000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/12:52:06.662   14721.58300781250   16210.83886718750   8858.553710937500   7395.656738281250   11863.86425781250   14887.29687500000   17946.91601562500   19560.07031250000   16677.74804687500   27567.58398437500   20165.62500000000   14182.32519531250   19284.37109375000   36214.46093750000   30472.49218750000   62923.54687500000   47013.58203125000   97269.10937500000   100241.8046875000   118311.1796875000   175837.3281250000   240740.0625000000   272036.5000000000   317755.2500000000   377613.0625000000   450942.3750000000   705444.6250000000   935577.4375000000   1066368.250000000   1217726.875000000   1075177.000000000   1057507.250000000
2007-10-27/12:52:09.718   19138.06445312500   11789.69726562500   8858.553710937500   17749.58984375000   7414.912597656250   11909.83496093750   8973.452148437500   18055.44726562500   13645.42773437500   13783.77832031250   21716.83007812500   28364.67773437500   25712.50585937500   39506.69140625000   44015.85937500000   38453.21875000000   57862.91015625000   104751.3984375000   92530.85156250000   141973.6093750000   199815.4218750000   256789.6250000000   288038.9062500000   285979.2187500000   393347.2812500000   466492.5312500000   674771.9375000000   935577.4375000000   1125615.000000000   1217726.875000000   1131769.375000000   890522.9375000000
2007-10-27/12:52:12.775   5888.628417968750   4421.133789062500   16240.68945312500   10353.92089843750   23727.74804687500   13398.56542968750   14955.75878906250   18055.44726562500   12129.26660156250   16846.84179687500   12409.60839843750   20485.58789062500   28926.57421875000   36214.45703125000   33858.32812500000   48940.48828125000   54246.46093750000   89786.82812500000   107952.7500000000   126198.6406250000   191822.7031250000   192591.5156250000   256034.0937500000   285979.1875000000   314676.4062500000   450942.3437500000   674771.8750000000   935577.3750000000   1066368.125000000   1159735.625000000   1131769.250000000   1001845.375000000
2007-10-27/12:52:15.831   22082.38671875000   14737.12402343750   10334.98046875000   19228.72460937500   13346.84863281250   19353.49218750000   11964.60546875000   15046.20312500000   12129.26757812500   15315.31054687500   13960.81152343750   18909.77343750000   28926.57617187500   26337.77148437500   25393.73437500000   52436.25390625000   79561.60937500000   97269.10937500000   100241.8046875000   149861.0937500000   167844.6562500000   240740.0625000000   272036.5000000000   285979.2187500000   361878.8437500000   450942.3750000000   705444.6250000000   965759.0625000000   1125615.000000000   1159735.750000000   961993.6875000000   946184.0000000000
2007-10-27/12:52:18.888   20610.22265625000   7368.557617187500   5905.700683593750   11833.05371093750   17795.80273437500   11909.83398437500   13460.18066406250   13541.58105468750   13645.42675781250   16846.84179687500   24819.23828125000   28364.67578125000   25712.50390625000   42798.92187500000   30472.49023437500   62923.54296875000   79561.60156250000   104751.3906250000   115663.7109375000   102536.2578125000   143866.6406250000   184566.7968750000   256034.0937500000   301867.1875000000   330410.5312500000   497592.9062500000   736117.3750000000   875214.3750000000   1125614.875000000   1101744.875000000   1075177.000000000   946183.9375000000
2007-10-27/12:52:21.944   7360.787109375000   4421.133789062500   14764.26269531250   23666.13085937500   13346.84863281250   17864.75976562500   14955.75976562500   18055.44726562500   10613.10839843750   15315.31054687500   20165.62500000000   17333.95703125000   19284.37109375000   32922.23046875000   47401.70703125000   52436.25390625000   65095.80468750000   74822.29687500000   92530.85156250000   134086.1250000000   183830.0156250000   184566.8125000000   256034.1250000000   285979.2187500000   361878.8437500000   528693.4375000000   613426.8125000000   935577.4375000000   1125615.000000000   1159735.750000000   1131769.375000000   890522.9375000000
2007-10-27/12:52:25.001   16193.74316406250   16210.83886718750   17717.11914062500   13312.18847656250   11863.86425781250   22330.95898437500   13460.18164062500   9027.717773437500   12129.26757812500   9189.182617187500   18614.42187500000   28364.67773437500   25712.50585937500   24691.65820312500   33858.33203125000   55932.01562500000   65095.80468750000   82304.56250000000   123374.6875000000   141973.6093750000   135874.0000000000   224690.5312500000   272036.5000000000   301867.2187500000   330410.5312500000   497592.9375000000   644099.3125000000   965759.0625000000   1184862.125000000   1159735.750000000   1018585.187500000   946184.0000000000
2007-10-27/12:52:28.057   7360.786621093750   13263.40917968750   5905.700683593750   23666.12890625000   11863.86328125000   20842.22460937500   14955.75878906250   19560.07031250000   13645.42675781250   16846.84179687500   18614.41992187500   25213.03906250000   22498.43750000000   36214.45703125000   33858.32812500000   69915.07812500000   65095.79687500000   112233.6796875000   100241.7968750000   110423.7109375000   127881.3437500000   176542.0781250000   256034.0937500000   301867.1875000000   298942.3125000000   559794.0000000000   736117.3750000000   875214.3750000000   1184862.000000000   1217726.750000000   1131769.250000000   946183.9375000000
2007-10-27/12:52:31.114   16193.74316406250   5894.845703125000   11811.40722656250   14791.32226562500   13346.84863281250   14887.29687500000   5982.299804687500   21064.69335937500   19710.07031250000   13783.77832031250   21716.83007812500   28364.67773437500   25712.50585937500   39506.69140625000   40630.01562500000   34957.46484375000   43397.14453125000   67340.03125000000   100241.8046875000   126198.6484375000   151859.3125000000   224690.5312500000   256034.1250000000   270091.2500000000   346144.6875000000   497592.9375000000   705444.6250000000   965759.0625000000   1184862.125000000   1159735.750000000   1018585.187500000   890522.9375000000
2007-10-27/12:52:34.170   19138.06250000000   17684.55273437500   10334.97949218750   5916.524414062500   11863.86328125000   14887.29589843750   8973.451171875000   21064.69335937500   15161.58691406250   18378.37500000000   15512.01367187500   22061.40429687500   25712.50390625000   24691.65625000000   33858.32812500000   52436.25000000000   65095.79687500000   52375.53125000000   115663.7109375000   118311.1718750000   159851.9687500000   208641.0000000000   248032.9218750000   301867.1875000000   346144.6562500000   559794.0000000000   644099.2500000000   965759.0000000000   1066368.125000000   1159735.625000000   1018585.062500000   862692.5000000000
2007-10-27/12:52:37.227   7360.787109375000   2947.422363281250   11811.40722656250   7395.656738281250   17795.80468750000   10421.10449218750   17946.91601562500   16550.82617187500   9096.949218750000   13783.77832031250   20165.62500000000   22061.40625000000   25712.50585937500   36214.46093750000   33858.33203125000   34957.46484375000   54246.46484375000   59857.78125000000   84819.91406250000   141973.6093750000   167844.6562500000   208641.0156250000   272036.5000000000   317755.2500000000   409081.5312500000   528693.4375000000   644099.3125000000   935577.4375000000   1066368.250000000   1159735.750000000   1131769.375000000   890522.9375000000
2007-10-27/12:52:40.283   11777.26269531250   8842.270507812500   10334.97949218750   8874.788085937500   16312.81738281250   11909.83398437500   10469.02734375000   18055.44726562500   13645.42675781250   9189.181640625000   20165.62500000000   31516.31445312500   32140.64453125000   13168.87304687500   16929.14648437500   41948.97265625000   43397.14062500000   67340.03125000000   100241.7968750000   134086.1093750000   127881.3437500000   216665.7500000000   272036.4687500000   301867.1875000000   346144.6562500000   559794.0000000000   766790.3125000000   935577.3750000000   1066368.125000000   1101744.875000000   1018585.062500000   890522.8750000000
2007-10-27/12:52:43.340   17665.90234375000   10315.98339843750   14764.26269531250   13312.18847656250   14829.83398437500   8932.374023437500   19442.49414062500   7523.097656250000   21226.23242187500   22972.97851562500   20165.62500000000   28364.67773437500   14463.27343750000   36214.46093750000   40630.01562500000   34957.46484375000   54246.46484375000   59857.78125000000   138796.6562500000   102536.2656250000   183830.0156250000   248764.8437500000   256034.1250000000   317755.2500000000   377613.0625000000   482042.7187500000   674771.9375000000   965759.0625000000   1125615.000000000   1101745.000000000   1075177.000000000   862692.5625000000
2007-10-27/12:52:46.396   5888.628906250000   13263.41015625000   7382.126953125000   16270.45605468750   10380.87988281250   10421.10449218750   16451.33789062500   16550.82617187500   27290.88281250000   7657.650878906250   23268.03515625000   28364.67773437500   25712.50585937500   29630.00000000000   44015.85937500000   45444.73437500000   50630.02343750000   67340.03125000000   100241.8046875000   134086.1250000000   167844.6562500000   240740.0625000000   272036.5000000000   254203.2968750000   346144.6875000000   559794.0625000000   736117.4375000000   965759.0625000000   1125615.000000000   1159735.750000000   1018585.187500000   890522.9375000000
2007-10-27/12:52:49.453   17665.90234375000   17684.55273437500   8858.552734375000   10353.92089843750   16312.81738281250   16376.02734375000   14955.75878906250   7523.097167968750   6064.630859375000   24504.51171875000   31024.06250000000   28364.67578125000   25712.50390625000   26337.76953125000   33858.32812500000   45444.73046875000   36164.26953125000   82304.55468750000   100241.7968750000   157748.5781250000   167844.6406250000   240740.0468750000   272036.4687500000   301867.1875000000   361878.8437500000   528693.3750000000   766790.3125000000   905395.8125000000   1125614.875000000   1101744.875000000   1018585.062500000   862692.5000000000
2007-10-27/12:52:52.510   14721.58300781250   7368.558105468750   17717.11914062500   16270.45605468750   16312.81933593750   8932.374023437500   13460.18164062500   7523.097656250000   18193.91015625000   16846.84375000000   24819.24023437500   23637.22460937500   14463.27343750000   21399.43164062500   50787.55468750000   45444.73437500000   65095.80468750000   74822.29687500000   61687.12500000000   110423.7187500000   199815.4218750000   248764.8437500000   288038.9062500000   301867.2187500000   377613.0625000000   621995.5625000000   705444.6250000000   965759.0625000000   1244109.625000000   1217726.875000000   1018585.187500000   890522.9375000000
2007-10-27/12:52:55.566   16193.74121093750   10315.98242187500   11811.40625000000   11833.05371093750   16312.81738281250   16376.02734375000   22433.65039062500   7523.097167968750   15161.58691406250   15315.30957031250   31024.06250000000   15758.13964843750   28926.57421875000   29629.99609375000   44015.85937500000   41948.97265625000   72328.69531250000   74822.28906250000   92530.84375000000   118311.1718750000   183830.0000000000   200616.2500000000   272036.4687500000   301867.1875000000   393347.2500000000   528693.3750000000   736117.3750000000   935577.3750000000   1125614.875000000   1333710.250000000   961993.6250000000   890522.8750000000
2007-10-27/12:52:58.623   17665.90234375000   5894.845703125000   7382.126953125000   16270.45605468750   8897.896484375000   11909.83496093750   19442.49414062500   18055.44726562500   10613.10839843750   16846.84375000000   13960.81152343750   23637.22460937500   16070.30566406250   19753.32031250000   30472.49218750000   38453.21875000000   47013.58203125000   67340.03125000000   100241.8046875000   189298.6562500000   199815.4218750000   224690.5312500000   320043.7812500000   285979.2187500000   409081.5312500000   590894.7500000000   644099.3125000000   1026122.625000000   1125615.000000000   1101745.000000000   961993.6875000000   834862.2500000000
2007-10-27/12:53:01.679   11777.26269531250   14737.12304687500   16240.68945312500   19228.72265625000   14829.83300781250   5954.914550781250   13460.18066406250   6018.477050781250   18193.90820312500   6126.119628906250   18614.41992187500   25213.03906250000   25712.50390625000   46091.15625000000   33858.32812500000   69915.07812500000   72328.69531250000   82304.55468750000   123374.6796875000   126198.6406250000   199815.4062500000   240740.0468750000   272036.4687500000   333643.2812500000   393347.2500000000   497592.9062500000   736117.3750000000   965759.0000000000   1184862.000000000   1275718.250000000   1075177.000000000   890522.8750000000
2007-10-27/12:53:04.736   5888.628906250000   11789.69726562500   4429.275390625000   23666.13085937500   22244.76367187500   10421.10449218750   14955.75976562500   7523.097656250000   16677.74804687500   12252.24609375000   20165.62500000000   23637.22460937500   20891.40429687500   32922.23046875000   40630.01562500000   69915.08593750000   65095.80468750000   82304.56250000000   92530.85156250000   134086.1250000000   191822.7187500000   208641.0156250000   272036.5000000000   333643.3125000000   393347.2812500000   528693.4375000000   644099.3125000000   965759.0625000000   1125615.000000000   1275718.375000000   1018585.187500000   862692.5625000000
2007-10-27/12:53:07.792   23554.54882812500   8842.270507812500   17717.11914062500   8874.789062500000   5931.929687500000   10421.10449218750   11964.60546875000   15046.20312500000   15161.58789062500   13783.77832031250   13960.81152343750   34667.95703125000   38568.79296875000   23045.54492187500   44015.85937500000   52436.25390625000   65095.80468750000   89786.83593750000   77108.97656250000   110423.7187500000   183830.0156250000   256789.6250000000   304041.3437500000   301867.2187500000   424815.8125000000   559794.0625000000   736117.4375000000   965759.0625000000   1125615.000000000   1159735.750000000   1131769.375000000   890522.9375000000
2007-10-27/12:53:10.849   13249.42187500000   17684.55273437500   8858.552734375000   13312.18750000000   7414.912109375000   10421.10351562500   10469.02734375000   12036.95898437500   10613.10742187500   15315.30957031250   13960.81054687500   22061.40429687500   17677.33789062500   26337.76953125000   40630.01171875000   52436.25000000000   65095.79687500000   74822.28906250000   107952.7500000000   141973.5937500000   199815.4062500000   216665.7500000000   336046.2500000000   333643.2812500000   424815.7812500000   559794.0000000000   736117.3750000000   965759.0000000000   1244109.500000000   1217726.750000000   1075177.000000000   890522.8750000000
2007-10-27/12:53:13.905   5888.628906250000   8842.270507812500   10334.98046875000   10353.92187500000   5931.929687500000   11909.83496093750   8973.452148437500   10532.33886718750   7580.789550781250   15315.31054687500   17063.21875000000   20485.58984375000   20891.40429687500   52675.63671875000   40630.01562500000   62923.54687500000   72328.70312500000   97269.10937500000   107952.7578125000   165636.0937500000   159851.9687500000   224690.5312500000   288038.9062500000   349531.4062500000   440550.1250000000   497592.9375000000   766790.3750000000   1026122.625000000   1125615.000000000   1101745.000000000   961993.6875000000   807032.1250000000
2007-10-27/12:53:16.962   13249.42187500000   13263.40917968750   1476.424682617188   10353.92089843750   10380.87890625000   4466.185546875000   13460.18066406250   4513.857421875000   15161.58691406250   6126.119628906250   15512.01367187500   25213.03906250000   19284.36914062500   29629.99609375000   40630.01171875000   55932.01171875000   57862.90625000000   67340.03125000000   107952.7500000000   126198.6406250000   183830.0000000000   224690.5156250000   320043.7500000000   333643.2812500000   424815.7812500000   497592.9062500000   736117.3750000000   965759.0000000000   1066368.125000000   1217726.750000000   961993.6250000000   834862.1875000000
2007-10-27/12:53:20.018   5888.628906250000   8842.270507812500   2952.849853515625   5916.524902343750   8897.896484375000   14887.29687500000   10469.02832031250   9027.717773437500   9096.949218750000   12252.24609375000   13960.81152343750   15758.14062500000   16070.30566406250   24691.65820312500   40630.01562500000   62923.54687500000   57862.91015625000   89786.83593750000   100241.8046875000   134086.1250000000   159851.9687500000   256789.6250000000   352048.7812500000   444860.5312500000   440550.1250000000   528693.4375000000   766790.3750000000   875214.5000000000   1184862.125000000   1159735.750000000   1018585.187500000   834862.2500000000
2007-10-27/12:53:23.075   7360.787109375000   7368.558105468750   10334.98046875000   11833.05468750000   7414.912597656250   10421.10449218750   17946.91601562500   13541.58203125000   12129.26757812500   7657.650878906250   18614.42187500000   23637.22460937500   14463.27343750000   36214.46093750000   33858.33203125000   52436.25390625000   79561.60937500000   112233.6875000000   107952.7578125000   126198.6484375000   247771.7812500000   256789.6250000000   320043.7812500000   397195.8437500000   409081.5312500000   482042.7187500000   736117.4375000000   965759.0625000000   1125615.000000000   1101745.000000000   1018585.187500000   807032.1250000000
2007-10-27/12:53:26.131   13249.42187500000   11789.69628906250   17717.11718750000   4437.392578125000   11863.86328125000   2977.456542968750   11964.60449218750   13541.58105468750   13645.42675781250   9189.181640625000   6204.801269531250   14182.32421875000   19284.36914062500   32922.22656250000   37244.17187500000   34957.46093750000   94027.42968750000   82304.55468750000   107952.7500000000   141973.5937500000   191822.7031250000   272839.1875000000   368051.3125000000   381307.6250000000   487753.1875000000   559794.0000000000   828136.5000000000   965759.0000000000   1184862.000000000   1101744.875000000   1075177.000000000   779201.9375000000
2007-10-27/12:53:29.188   11777.26367187500   11789.69726562500   7382.126953125000   10353.92187500000   11863.86425781250   5954.915039062500   8973.452148437500   4513.857421875000   15161.58789062500   4594.589843750000   20165.62500000000   11030.69433593750   20891.40429687500   29630.00000000000   30472.49218750000   27965.95898437500   57862.91015625000   97269.10937500000   100241.8046875000   134086.1250000000   199815.4218750000   272839.2187500000   432061.8125000000   428972.2812500000   487753.2500000000   559794.0625000000   766790.3750000000   965759.0625000000   1184862.125000000   1101745.000000000   1018585.187500000   890522.9375000000
2007-10-27/12:53:32.244   5888.628417968750   2947.422119140625   11811.40625000000   8874.788085937500   8897.895507812500   10421.10351562500   16451.33593750000   6018.477050781250   12129.26660156250   15315.30957031250   20165.62500000000   23637.22265625000   22498.43750000000   13168.87304687500   20314.98046875000   48940.48828125000   50630.01953125000   97269.10156250000   115663.7109375000   205073.7031250000   223793.5468750000   288888.8125000000   448064.4687500000   492525.4375000000   566425.5625000000   590894.6875000000   766790.3125000000   1026122.562500000   1184862.000000000   1101744.875000000   1075177.000000000   779201.9375000000
2007-10-27/12:53:35.301   11777.26367187500   7368.558105468750   7382.126953125000   8874.789062500000   10380.87988281250   5954.915039062500   8973.452148437500   7523.097656250000   12129.26757812500   15315.31054687500   17063.21875000000   14182.32519531250   28926.57617187500   36214.46093750000   25393.73437500000   55932.01562500000   65095.80468750000   67340.03125000000   154218.6406250000   205073.7187500000   239779.0312500000   288888.8437500000   432061.8125000000   540190.6875000000   534956.5625000000   590894.7500000000   797463.3750000000   1026122.625000000   1244109.625000000   1275718.375000000   961993.6875000000   862692.5625000000
2007-10-27/12:53:38.358   11777.26367187500   7368.558105468750   1476.424804687500   8874.789062500000   14829.83398437500   2977.456787109375   14955.75976562500   9027.717773437500   10613.10839843750   15315.31054687500   13960.81152343750   15758.14062500000   32140.64843750000   19753.32031250000   27086.65429687500   41948.97656250000   65095.80468750000   89786.83593750000   138796.6562500000   157748.5937500000   287735.5937500000   272839.2187500000   416059.1562500000   492525.4687500000   472018.8437500000   590894.7500000000   797463.3750000000   1026122.625000000   1184862.125000000   1275718.375000000   961993.6875000000   862692.5625000000
2007-10-27/12:53:41.414   8832.945312500000   10315.98242187500   5905.700683593750   13312.18750000000   14829.83300781250   8932.374023437500   4486.724121093750   13541.58105468750   16677.74804687500   6126.119628906250   18614.41992187500   14182.32421875000   14463.27246093750   29629.99609375000   27086.65234375000   34957.46093750000   65095.79687500000   104751.3906250000   131085.6562500000   181411.1093750000   255764.5156250000   272839.1875000000   352048.7812500000   444860.5000000000   566425.5625000000   715298.6875000000   797463.3125000000   935577.3750000000   1066368.125000000   1217726.750000000   1018585.062500000   723542.1250000000
2007-10-27/12:53:44.471   10305.10449218750   13263.41015625000   14764.26269531250   5916.524902343750   10380.87988281250   5954.915039062500   14955.75976562500   6018.477539062500   7580.789550781250   18378.37695312500   12409.60937500000   12606.50976562500   20891.40429687500   14814.98437500000   27086.65429687500   52436.25390625000   72328.70312500000   97269.10937500000   131085.6718750000   212961.2656250000   255764.5312500000   320988.1875000000   384053.9062500000   508413.8437500000   597894.8125000000   715298.7500000000   889483.1250000000   1026122.625000000   1125615.000000000   1159735.750000000   961993.6875000000   834862.2500000000
2007-10-27/12:53:47.527   1472.156616210938   11789.69628906250   10334.97949218750   5916.524414062500   4448.946289062500   4466.185546875000   7477.875000000000   4513.857421875000   9096.948242187500   9189.181640625000   6204.801269531250   9454.879882812500   25712.50390625000   29629.99609375000   27086.65234375000   48940.48828125000   57862.90625000000   134680.5937500000   115663.7109375000   157748.5781250000   215800.8281250000   337037.8750000000   416059.1250000000   476637.0937500000   566425.5625000000   653096.5000000000   828136.5000000000   1026122.562500000   1066368.125000000   1101744.875000000   961993.6250000000   695712.3125000000
2007-10-27/12:53:50.584   2944.313964843750   11789.69726562500   7382.126953125000   8874.789062500000   7414.912597656250   7443.644531250000   7477.875488281250   10532.33886718750   9096.949218750000   10720.71386718750   17063.21875000000   15758.14062500000   17677.33789062500   21399.43164062500   44015.85937500000   45444.73437500000   57862.91015625000   67340.03125000000   115663.7187500000   157748.5937500000   247771.7812500000   256789.6250000000   336046.2812500000   413084.0312500000   472018.8437500000   590894.7500000000   797463.3750000000   965759.0625000000   1184862.125000000   1101745.000000000   848811.9375000000   751372.0625000000
2007-10-27/12:53:53.640   5888.628906250000   8842.270507812500   2952.849853515625   13312.18847656250   14829.83398437500   11909.83496093750   8973.452148437500   10532.33886718750   9096.949218750000   16846.84375000000   10858.40625000000   14182.32519531250   9642.179687500000   13168.87402343750   50787.55468750000   41948.97656250000   65095.80468750000   97269.10937500000   115663.7187500000   205073.7187500000   247771.7812500000   288888.8437500000   336046.2812500000   365419.5312500000   440550.1250000000   559794.0625000000   828136.5625000000   1026122.625000000   1007122.000000000   1101745.000000000   905402.5625000000   695712.3750000000
2007-10-27/12:53:56.697   8832.945312500000   14737.12304687500   7382.126464843750   4437.392578125000   8897.895507812500   5954.914550781250   11964.60449218750   3009.237792968750   4548.472656250000   10720.71289062500   18614.41992187500   12606.50878906250   14463.27246093750   18107.20703125000   33858.32812500000   34957.46093750000   79561.60156250000   89786.82812500000   107952.7500000000   165636.0781250000   239779.0156250000   320988.1562500000   352048.7812500000   413084.0000000000   503487.6250000000   653096.5000000000   889483.0625000000   965759.0000000000   1125614.875000000   1101744.875000000   877107.1250000000   751372.0000000000
2007-10-27/12:53:59.753   7360.787109375000   4421.133789062500   14764.26269531250   7395.656738281250   7414.912597656250   11909.83496093750   10469.02832031250   4513.857421875000   9096.949218750000   4594.589843750000   17063.21875000000   6303.251953125000   16070.30566406250   18107.20703125000   33858.33203125000   55932.01562500000   72328.70312500000   142162.9218750000   146507.6406250000   220848.8125000000   255764.5312500000   320988.1875000000   384053.9062500000   444860.5312500000   534956.5625000000   715298.7500000000   858809.8125000000   935577.4375000000   1125615.000000000   1043754.687500000   877107.1875000000   667882.6875000000
2007-10-27/12:54:02.810   10305.10351562500   8842.270507812500   7382.126464843750   8874.788085937500   2965.963867187500   7443.644042968750   7477.875000000000   6018.477050781250   10613.10742187500   12252.24511718750   7756.002441406250   22061.40429687500   17677.33789062500   21399.42968750000   30472.49023437500   48940.48828125000   79561.60156250000   127198.2890625000   169640.6406250000   173523.5937500000   247771.7500000000   304938.4687500000   400056.4687500000   444860.5000000000   503487.6250000000   653096.5000000000   797463.3125000000   935577.3750000000   947876.0625000000   985764.7500000000   820516.6250000000   667882.6250000000
2007-10-27/12:54:05.866   5888.628906250000   11789.69726562500   10334.98046875000   2958.261718750000   4448.946777343750   7443.644531250000   5982.299804687500   6018.477539062500   13645.42773437500   9189.182617187500   18614.42187500000   11030.69433593750   16070.30566406250   24691.65820312500   44015.85937500000   48940.49218750000   57862.91015625000   127198.2968750000   154218.6406250000   205073.7187500000   255764.5312500000   320988.1875000000   432061.8125000000   428972.2812500000   534956.5625000000   684197.5625000000   858809.8125000000   965759.0625000000   947876.1250000000   1043754.687500000   905402.5625000000   695712.3750000000
2007-10-27/12:54:08.923   4416.471191406250   16210.83789062500   1476.424682617188   2958.261474609375   10380.87890625000   14887.29589843750   4486.724121093750   9027.717773437500   9096.948242187500   3063.059082031250   4653.600585937500   12606.50878906250   8035.147949218750   26337.76953125000   33858.32812500000   34957.46093750000   72328.69531250000   97269.10156250000   177351.6562500000   252399.0781250000   247771.7500000000   337037.8750000000   320043.7500000000   444860.5000000000   534956.5625000000   715298.6875000000   950830.1250000000   875214.3750000000   947876.0625000000   985764.7500000000   792221.5625000000   640053.0625000000
2007-10-27/12:54:11.979   4416.471191406250   7368.558105468750   2952.849853515625   10353.92187500000   5931.929687500000   7443.644531250000   10469.02832031250   10532.33886718750   4548.472656250000   9189.182617187500   6204.801757812500   9454.879882812500   17677.33789062500   19753.32031250000   33858.33203125000   41948.97656250000   79561.60937500000   112233.6875000000   177351.6718750000   252399.0937500000   255764.5312500000   272839.2187500000   416059.1562500000   460748.8125000000   629364.0625000000   715298.7500000000   858809.8125000000   965759.0625000000   947876.1250000000   1043754.687500000   735631.7500000000   695712.3750000000
2007-10-27/12:54:15.036   7360.787109375000   2947.422363281250   8858.553710937500   10353.92187500000   2965.964111328125   2977.456787109375   4486.724609375000   3009.238037109375   4548.472656250000   6126.120117187500  0.0000000000000000   22061.40625000000   24105.47265625000   29630.00000000000   30472.49218750000   55932.01562500000   72328.70312500000   112233.6875000000   208195.8125000000   299724.7187500000   335692.4375000000   401237.0000000000   512075.5312500000   540190.6875000000   660833.4375000000   777501.4375000000   858809.8125000000   965759.0625000000   1007122.000000000   927775.3750000000   763926.6250000000   723542.1875000000
2007-10-27/12:54:18.092   5888.628417968750   5894.845214843750   11811.40625000000   5916.524414062500   4448.946289062500   5954.914550781250   14955.75878906250   3009.237792968750   12129.26660156250   6126.119628906250   9307.204101562500   9454.879882812500   17677.33789062500   26337.76953125000   47401.70312500000   69915.07812500000   122959.1640625000   179574.6093750000   246751.1250000000   347050.5937500000   415621.0312500000   513586.5312500000   640098.9375000000   667299.0625000000   723772.5000000000   839704.4375000000   950830.1250000000   965759.0000000000   1007121.937500000   1043754.625000000   820516.6250000000   612223.5625000000
2007-10-27/12:54:21.149   1472.156738281250   8842.270507812500   2952.849853515625   2958.261718750000   8897.896484375000   2977.456787109375   4486.724609375000  0.0000000000000000   3032.314941406250   1531.529541015625   13960.81152343750   11030.69433593750   17677.33789062500   19753.32031250000   30472.49218750000   55932.01562500000   86794.52343750000   142162.9218750000   293017.7500000000   362825.9687500000   463578.5625000000   609887.3125000000   768124.2500000000   794409.3750000000   849652.0625000000   933010.0000000000   1042851.625000000   1086486.625000000   1066368.250000000   1101745.000000000   763926.6250000000   612223.6250000000
2007-10-27/12:54:24.205   4416.471191406250   2947.422119140625   2952.849609375000   8874.788085937500   7414.912109375000   2977.456542968750  0.0000000000000000   4513.857421875000   9096.948242187500   9189.181640625000   4653.600585937500   11030.69433593750   12856.24121093750   24691.65625000000   37244.17187500000   48940.48828125000   86794.51562500000   127198.2890625000   262173.3125000000   441703.0937500000   543508.3125000000   641987.7500000000   800130.7500000000   826187.1250000000   912592.4375000000   1057418.750000000   1104199.625000000   1026122.562500000   1066368.125000000   1043754.625000000   792221.5625000000   640053.0625000000
2007-10-27/12:54:27.262   7360.787109375000   7368.558105468750   4429.275390625000   7395.656738281250   5931.929687500000   2977.456787109375   2991.149169921875   10532.33886718750   1516.157226562500   1531.529541015625   10858.40625000000   12606.50976562500   16070.30566406250   36214.46093750000   33858.33203125000   52436.25390625000   94027.43750000000   164609.9218750000   293017.7500000000   378601.3437500000   447592.7187500000   577786.9375000000   672105.1250000000   794409.3750000000   849652.0625000000   964112.0625000000   1042851.625000000   1026122.625000000   947876.1250000000   869786.3125000000   679042.2500000000   584394.2500000000
2007-10-27/12:54:30.319   1472.156616210938   7368.557617187500   5905.700683593750   4437.392578125000   4448.946289062500   4466.185546875000  0.0000000000000000   6018.477050781250   6064.630859375000   6126.119628906250   7756.002441406250   17333.95507812500   14463.27246093750   21399.42968750000   33858.32812500000   55932.01171875000   86794.51562500000   104751.3906250000   223617.9062500000   331275.2812500000   495550.3437500000   674088.3125000000   800130.7500000000   889743.1250000000   912592.4375000000   995214.1250000000   1104199.625000000   1146851.000000000   1007121.937500000   1043754.625000000   735631.6875000000   667882.6250000000
2007-10-27/12:54:33.375   2944.313964843750   4421.133789062500   7382.126953125000   10353.92187500000   8897.896484375000   2977.456787109375   5982.299804687500   3009.238037109375   10613.10839843750   4594.589843750000   6204.801757812500   12606.50976562500   6428.118164062500   24691.65820312500   37244.17187500000   55932.01562500000   72328.70312500000   142162.9218750000   192773.7343750000   331275.2812500000   447592.7187500000   577786.9375000000   832137.5625000000   1016856.625000000   1132887.625000000   1181829.500000000   1104199.750000000   1026122.625000000   1007122.000000000   898780.8125000000   763926.6250000000   612223.6250000000
2007-10-27/12:54:36.432   1472.156738281250   2947.422363281250   7382.126953125000   8874.789062500000   2965.964111328125   11909.83496093750   4486.724609375000   7523.097656250000   3032.314941406250   4594.589843750000   6204.801757812500   6303.251953125000   6428.118164062500   18107.20703125000   10157.48339843750   48940.49218750000   72328.70312500000   112233.6875000000   231328.9843750000   347050.6250000000   479564.4687500000   706189.0625000000   864144.3750000000   1207530.125000000   1321716.250000000   1244035.500000000   1288246.750000000   1146851.125000000   947876.1250000000   927775.3750000000   735631.7500000000   751372.0625000000
2007-10-27/12:54:39.488   2944.313720703125   2947.422119140625   5905.700683593750   5916.524414062500   1482.981811523438   8932.374023437500   5982.299316406250   3009.237792968750   4548.472656250000   3063.059082031250   13960.81054687500   12606.50878906250   3214.058105468750   29629.99609375000   40630.01171875000   31461.70703125000   79561.60156250000   142162.9218750000   215906.8437500000   362825.9375000000   511536.3125000000   706189.0000000000   928158.3125000000   1207530.000000000   1321716.125000000   1368448.625000000   1288246.750000000   1146851.000000000   1066368.125000000   927775.3125000000   707336.8750000000   723542.1250000000
2007-10-27/12:54:42.545   4416.471191406250   1473.710937500000   4429.275390625000   8874.789062500000   4448.946777343750   7443.644531250000   4486.724609375000  0.0000000000000000   9096.949218750000   3063.059326171875   7756.002929687500   14182.32519531250   12856.24218750000   19753.32031250000   22007.89843750000   41948.97656250000   72328.70312500000   104751.3984375000   192773.7343750000   299724.7187500000   463578.5625000000   674088.3750000000   960165.5625000000   1080414.000000000   1195830.000000000   1244035.500000000   1288246.750000000   1026122.625000000   947876.1250000000   927775.3750000000   763926.6250000000   612223.6250000000
2007-10-27/12:54:45.601   7360.786621093750   4421.133789062500   2952.849609375000   1479.130615234375   5931.929199218750   5954.914550781250   4486.724121093750   4513.857421875000   4548.472656250000   7657.650390625000   4653.600585937500   6303.251464843750   11249.20996093750   16461.09375000000   22007.89648437500   45444.73046875000   86794.51562500000   134680.5937500000   215906.8437500000   315499.9687500000   495550.3437500000   577786.8750000000   736117.6875000000   985078.0625000000   1069945.500000000   1119623.875000000   920156.5625000000   875214.3750000000   859008.1250000000   811797.6250000000   565864.5000000000   528735.6875000000
2007-10-27/12:54:48.658   7360.787109375000   4421.133789062500   7382.126953125000   1479.130737304688   1482.981933593750   2977.456787109375   7477.875488281250   4513.857421875000   7580.789550781250   3063.059326171875   6204.801757812500   15758.14062500000   9642.179687500000   13168.87402343750   22007.89843750000   45444.73437500000   79561.60937500000   149645.2500000000   246751.1406250000   394376.7500000000   479564.4687500000   706189.0625000000   864144.3750000000   953299.6875000000   1069945.500000000   1119624.000000000   950830.1875000000   875214.5000000000   918253.3750000000   869786.3125000000   679042.2500000000   556564.9375000000
2007-10-27/12:54:51.714   4416.471191406250   4421.133789062500   7382.126953125000   4437.393066406250   2965.964111328125   2977.456787109375   7477.875488281250   4513.857421875000   9096.949218750000   9189.182617187500   6204.801757812500   15758.14062500000   6428.118164062500   18107.20703125000   27086.65429687500   27965.95898437500   79561.60937500000   104751.3984375000   177351.6718750000   425927.6562500000   495550.3750000000   802491.8750000000   960165.5625000000   1080414.000000000   1258772.875000000   1244035.500000000   1226897.375000000   1026122.625000000   947876.1250000000   898780.8125000000   792221.6250000000   667882.6875000000
2007-10-27/12:54:54.771   1472.156616210938   1473.710815429688   10334.97949218750   1479.130615234375   4448.946289062500   5954.914550781250   4486.724121093750   9027.717773437500   3032.314697265625   7657.650390625000   9307.204101562500   11030.69433593750   14463.27246093750   19753.31835937500   27086.65234375000   52436.25000000000   36164.26953125000   134680.5937500000   215906.8437500000   331275.2812500000   511536.3125000000   802491.8125000000   864144.3125000000   1080413.875000000   1258772.875000000   1368448.625000000   1165548.250000000   1086486.625000000   888630.6875000000   840791.8750000000   679042.2500000000   667882.6250000000
2007-10-27/12:54:57.827   1472.156738281250   7368.558105468750   11811.40722656250   4437.393066406250   2965.964111328125   8932.374023437500   4486.724609375000   12036.95996093750   6064.631347656250   3063.059326171875   4653.600585937500   9454.879882812500   14463.27343750000   32922.23046875000   18622.06445312500   38453.21875000000   57862.91015625000   134680.6093750000   239040.0625000000   331275.2812500000   463578.5625000000   706189.0625000000   896151.3125000000   1080414.000000000   1321716.250000000   1368448.750000000   1226897.375000000   1026122.625000000   918253.3750000000   927775.3750000000   735631.7500000000   640053.1250000000
2007-10-27/12:55:00.884   5888.628417968750   7368.557617187500   2952.849609375000   7395.656250000000   14829.83300781250   5954.914550781250   4486.724121093750   1504.618774414063   1516.157104492188   6126.119628906250   15512.01367187500   17333.95507812500   9642.178710937500   19753.31835937500   37244.17187500000   31461.70703125000   86794.51562500000   112233.6796875000   185062.6875000000   362825.9375000000   543508.3125000000   706189.0000000000   960165.5000000000   1143971.750000000   1258772.875000000   1306241.750000000   981503.8125000000   1026122.562500000   1007121.937500000   869786.2500000000   735631.6875000000   667882.6250000000
2007-10-27/12:55:03.940   5888.628906250000   1473.710937500000   10334.98046875000  0.0000000000000000   2965.964111328125   2977.456787109375   4486.724609375000   7523.097656250000   3032.314941406250   4594.589843750000   7756.002929687500   12606.50976562500   14463.27343750000   18107.20703125000   30472.49218750000   48940.49218750000   86794.52343750000   142162.9218750000   177351.6718750000   378601.3437500000   511536.3437500000   706189.0625000000   928158.3750000000   1143971.875000000   1195830.000000000   1244035.500000000   1104199.750000000   965759.0625000000   947876.1250000000   840791.9375000000   707336.9375000000   584394.2500000000
2007-10-27/12:55:06.997   5888.628906250000   5894.845703125000   1476.424804687500   4437.393066406250   2965.964111328125   1488.728271484375   10469.02832031250   7523.097656250000   6064.631347656250   6126.120117187500   6204.801757812500   7879.065917968750   14463.27343750000   23045.54492187500   44015.85937500000   55932.01562500000   79561.60937500000   119715.9921875000   200484.7656250000   299724.7187500000   399635.2812500000   674088.3750000000   896151.3125000000   953299.6875000000   1195830.000000000   1119624.000000000   981503.8750000000   1026122.625000000   859008.1875000000   869786.3125000000   707336.9375000000   640053.1250000000
2007-10-27/12:55:10.053   7360.786621093750   2947.422119140625   2952.849609375000   7395.656250000000   7414.912109375000   5954.914550781250   5982.299316406250   7523.097167968750   4548.472656250000   3063.059082031250   4653.600585937500   11030.69433593750   19284.36914062500   23045.54296875000   27086.65234375000   45444.73046875000   57862.90625000000   142162.9218750000   215906.8437500000   299724.7187500000   495550.3437500000   706189.0000000000   896151.2500000000   921521.3125000000   1132887.500000000   1244035.375000000   1042851.500000000   965759.0000000000   947876.0625000000   782803.4375000000   622453.1250000000   584394.1875000000
2007-10-27/12:55:13.110   1472.156738281250   2947.422363281250   5905.701171875000   5916.524902343750   2965.964111328125   5954.915039062500   10469.02832031250   6018.477539062500   4548.472656250000   4594.589843750000   9307.205078125000   4727.438476562500   16070.30566406250   21399.43164062500   30472.49218750000   31461.71093750000   108493.2968750000   127198.2968750000   169640.6562500000   394376.7500000000   511536.3437500000   706189.0625000000   992172.8125000000   1143971.875000000   1195830.000000000   1306241.875000000   1042851.625000000   1026122.625000000   888630.7500000000   840791.9375000000   650747.6875000000   584394.2500000000
2007-10-27/12:55:16.167   5888.628417968750   13263.40917968750   4429.274902343750   4437.392578125000   4448.946289062500   4466.185546875000   7477.875000000000   7523.097167968750   10613.10742187500   13783.77734375000   6204.801269531250   4727.437988281250   11249.20996093750   13168.87304687500   37244.17187500000   52436.25000000000   72328.69531250000   134680.5937500000   262173.3125000000   331275.2812500000   543508.3125000000   641987.7500000000   896151.2500000000   1016856.562500000   1195829.875000000   1181829.375000000   1042851.500000000   875214.3750000000   947876.0625000000   840791.8750000000   622453.1250000000   528735.6875000000
2007-10-27/12:55:19.223   2944.313964843750   4421.133789062500   2952.849853515625   1479.130737304688   1482.981933593750   2977.456787109375   7477.875488281250   1504.618896484375   4548.472656250000   9189.182617187500   10858.40625000000   9454.879882812500   16070.30566406250   13168.87402343750   27086.65429687500   27965.95898437500   79561.60937500000   127198.2968750000   208195.8125000000   331275.2812500000   479564.4687500000   641987.8125000000   800130.8125000000   1016856.625000000   1069945.500000000   1244035.500000000   981503.8750000000   965759.0625000000   947876.1250000000   753809.4375000000   594158.8125000000   473077.6875000000
2007-10-27/12:55:22.280   4416.471191406250   5894.845703125000   2952.849853515625   2958.261718750000   4448.946777343750   7443.644531250000   5982.299804687500   6018.477539062500   4548.472656250000   10720.71386718750   10858.40625000000   11030.69433593750   17677.33789062500   18107.20703125000   25393.73437500000   38453.21875000000   72328.70312500000   119715.9921875000   177351.6718750000   268174.2812500000   367663.8125000000   609887.3125000000   704111.3750000000   889743.2500000000   1132887.625000000   1119624.000000000   981503.8750000000   965759.0625000000   888630.7500000000   724815.5000000000   537570.3750000000   445248.7812500000
2007-10-27/12:55:25.336   2944.313720703125   2947.422119140625   1476.424682617188   2958.261474609375   1482.981811523438   8932.374023437500   5982.299316406250   7523.097167968750   7580.789062500000   3063.059082031250   9307.204101562500   18909.77148437500   11249.20996093750   6584.433593750000   20314.98046875000   55932.01171875000   86794.51562500000   97269.10156250000   161929.6250000000   283949.4687500000   463578.5312500000   641987.7500000000   768124.1875000000   985078.0625000000   1132887.500000000   1181829.375000000   950830.1250000000   875214.3750000000   770141.0625000000   666827.8125000000   565864.5000000000   445248.7500000000
2007-10-27/12:55:28.393   4416.471191406250   4421.133789062500   4429.275390625000   4437.393066406250   2965.964111328125   1488.728271484375   4486.724609375000   3009.238037109375   1516.157226562500   4594.589843750000   10858.40625000000   9454.879882812500   20891.40429687500   18107.20703125000   30472.49218750000   45444.73437500000   94027.43750000000   149645.2500000000   231328.9843750000   347050.6250000000   543508.3125000000   834593.0625000000   960165.5625000000   1334648.125000000   1384660.125000000   1306241.875000000   1104199.750000000   965759.0625000000   799763.3750000000   666827.8750000000   452688.4062500000   445248.7812500000
2007-10-27/12:55:31.449   1472.156616210938  0.0000000000000000  0.0000000000000000   7395.656250000000   4448.946289062500   4466.185546875000   5982.299316406250   12036.95898437500   3032.314697265625   10720.71289062500   7756.002441406250   6303.251464843750   17677.33789062500   26337.76953125000   40630.01171875000   62923.54296875000   72328.69531250000   149645.2343750000   246751.1250000000   410152.1562500000   511536.3125000000   770390.7500000000   1024180.125000000   1143971.750000000   1384660.000000000   1430656.000000000   1104199.625000000   965759.0000000000   740518.9375000000   608840.6250000000   424394.5937500000   417419.9687500000
2007-10-27/12:55:34.506   2944.313964843750   4421.133789062500   1476.424804687500   1479.130737304688   2965.964111328125   13398.56640625000   4486.724609375000   4513.857421875000   3032.314941406250   15315.31054687500   6204.801757812500   11030.69433593750   19284.37109375000   26337.77148437500   30472.49218750000   62923.54687500000   65095.80468750000   157127.5781250000   246751.1406250000   378601.3437500000   543508.3125000000   770390.8125000000   992172.8125000000   1207530.125000000   1447604.375000000   1306241.875000000   1104199.750000000   935577.4375000000   770141.1250000000   579847.2500000000   367807.3750000000   361762.7187500000
2007-10-27/12:55:37.562   2944.313720703125   2947.422119140625   2952.849609375000   1479.130615234375   7414.912109375000   4466.185546875000   4486.724121093750   3009.237792968750   4548.472656250000   10720.71289062500   3102.399902343750   17333.95507812500   20891.40234375000   26337.76953125000   27086.65234375000   52436.25000000000   72328.69531250000   127198.2890625000   239040.0468750000   362825.9375000000   543508.3125000000   738289.8125000000   1024180.125000000   1271088.750000000   1321716.125000000   1181829.375000000   981503.8125000000   905395.8125000000   710896.9375000000   521860.5937500000   353660.5937500000   375676.9687500000
2007-10-27/12:55:40.619   1472.156738281250   1473.710937500000   4429.275390625000   7395.656738281250   4448.946777343750   1488.728271484375   8973.452148437500   10532.33886718750   4548.472656250000   6126.120117187500   9307.205078125000   7879.065917968750   14463.27343750000   23045.54492187500   30472.49218750000   62923.54687500000   94027.43750000000   164609.9218750000   246751.1406250000   378601.3437500000   639425.0000000000   866694.3125000000   1152211.000000000   1334648.125000000   1510549.000000000   1430656.125000000   1165548.375000000   905395.8750000000   681275.0625000000   463874.4687500000   282927.2187500000   320020.0000000000
2007-10-27/12:55:43.675   2944.313964843750   5894.845703125000   2952.849853515625   7395.656738281250   2965.964111328125   4466.185546875000   7477.875488281250   4513.857421875000   1516.157226562500   9189.182617187500   10858.40625000000   17333.95703125000   20891.40429687500   18107.20703125000   30472.49218750000   41948.97656250000   101260.3671875000   149645.2500000000   293017.7500000000   425927.6562500000   607452.6250000000   802491.8750000000   1152211.000000000   1398207.750000000   1384660.125000000   1306241.875000000   1104199.750000000   965759.0625000000   622031.5625000000   420385.1250000000   254634.0468750000   292191.6562500000
2007-10-27/12:55:46.732   16193.74121093750   2947.422119140625   5905.700683593750   1479.130615234375   2965.963867187500   5954.914550781250   5982.299316406250   9027.717773437500   6064.630859375000   6126.119628906250   7756.002441406250   11030.69433593750   11249.20996093750   23045.54296875000   27086.65234375000   55932.01171875000   115726.2265625000   119715.9765625000   277595.5000000000   410152.1562500000   607452.6250000000   834592.9375000000   1088195.250000000   1334648.000000000   1384660.000000000   1244035.375000000   1042851.500000000   875214.3750000000   681275.0000000000   449377.9687500000   311220.4687500000   278277.5000000000
2007-10-27/12:55:49.788   5888.628906250000   2947.422363281250   5905.701171875000   1479.130737304688  0.0000000000000000   2977.456787109375   8973.452148437500   4513.857421875000   1516.157226562500   6126.120117187500   6204.801757812500   15758.14062500000   11249.21093750000   24691.65820312500   27086.65429687500   48940.49218750000   101260.3671875000   157127.5781250000   223617.9218750000   394376.7500000000   575480.4375000000   930897.1875000000   1024180.250000000   1334648.125000000   1258772.875000000   1244035.500000000   1165548.375000000   965759.0625000000   651653.2500000000   521860.6250000000   297073.8437500000   264363.4062500000
2007-10-27/12:55:52.845   8832.945312500000   4421.133789062500   2952.849609375000   4437.392578125000   4448.946289062500   5954.914550781250   2991.148925781250   4513.857421875000   6064.630859375000   6126.119628906250   6204.801269531250   7879.065429687500   14463.27246093750   23045.54296875000   37244.17187500000   48940.48828125000   101260.3515625000   149645.2343750000   277595.5000000000   441703.0937500000   607452.6250000000   770390.7500000000   1024180.125000000   1207530.000000000   1321716.125000000   1244035.375000000   1104199.625000000   905395.8125000000   592409.8750000000   391392.3125000000   268780.5937500000   264363.3750000000
2007-10-27/12:55:55.901   2944.313964843750   4421.133789062500   1476.424804687500   7395.656738281250   10380.87988281250   7443.644531250000   5982.299804687500   6018.477539062500   3032.314941406250   3063.059326171875   7756.002929687500   11030.69433593750   25712.50585937500   24691.65820312500   37244.17187500000   48940.49218750000   94027.43750000000   164609.9218750000   231328.9843750000   410152.1875000000   575480.4375000000   962998.8125000000   1024180.250000000   1207530.125000000   1132887.625000000   1119624.000000000   1349596.625000000   784670.8750000000   533167.0625000000   391392.3437500000   240487.5000000000   278277.5312500000
2007-10-27/12:55:58.958   5888.628417968750   7368.557617187500   5905.700683593750   2958.261474609375   5931.929199218750   4466.185546875000   5982.299316406250  0.0000000000000000   6064.630859375000   7657.650390625000   3102.399902343750   4727.437988281250   11249.20996093750   19753.31835937500   44015.85937500000   27965.95703125000   115726.2265625000   157127.5781250000   262173.3125000000   410152.1562500000   543508.3125000000   834592.9375000000   1216226.875000000   1334648.000000000   1384660.000000000   1368448.625000000   1226897.250000000   905395.8125000000   622031.5000000000   449377.9687500000   254634.0312500000   264363.3750000000
2007-10-27/12:56:02.014   1472.156738281250   1473.710937500000   4429.275390625000  0.0000000000000000   7414.912597656250   4466.185546875000   11964.60546875000   4513.857421875000   6064.631347656250   7657.650878906250   3102.400146484375   6303.251953125000   1607.029052734375   14814.98437500000   40630.01562500000   52436.25390625000   94027.43750000000   164609.9218750000   239040.0625000000   457478.6562500000   575480.4375000000   866694.3125000000   1216227.000000000   1334648.125000000   1321716.250000000   1306241.875000000   1288246.750000000   1026122.625000000   503545.7500000000   405888.7187500000   254634.0468750000   292191.6562500000
2007-10-27/12:56:05.071   5888.628906250000   8842.270507812500   4429.275390625000   1479.130737304688   1482.981933593750  0.0000000000000000   4486.724609375000  0.0000000000000000   3032.314941406250   4594.589843750000   6204.801757812500   11030.69433593750   12856.24218750000   32922.23046875000   30472.49218750000   52436.25390625000   94027.43750000000   142162.9218750000   246751.1406250000   331275.2812500000   543508.3125000000   802491.8750000000   1024180.250000000   1271088.875000000   1258772.875000000   1306241.875000000   1288246.750000000   965759.0625000000   651653.2500000000   420385.1250000000   297073.8437500000   264363.4062500000
2007-10-27/12:56:08.128   5888.628417968750   2947.422119140625   4429.274902343750   4437.392578125000   7414.912109375000  0.0000000000000000   4486.724121093750   1504.618774414063   1516.157104492188   13783.77734375000   7756.002441406250   17333.95507812500   11249.20996093750   16461.09375000000   23700.81445312500   83898.16406250000   94027.42968750000   112233.6796875000   246751.1250000000   347050.5937500000   575480.3750000000   866694.2500000000   1088195.250000000   1143971.750000000   1258772.875000000   1368448.625000000   1165548.250000000   965759.0000000000   770141.0625000000   463874.4375000000   297073.8437500000   320019.9687500000
2007-10-27/12:56:11.184   7360.787109375000   2947.422363281250   8858.553710937500   11833.05468750000  0.0000000000000000   2977.456787109375   8973.452148437500   12036.95996093750   4548.472656250000   9189.182617187500   6204.801757812500   7879.065917968750   4821.087890625000   16461.09570312500   27086.65429687500   48940.49218750000   65095.80468750000   142162.9218750000   208195.8125000000   315500.0000000000   607452.6250000000   802491.8750000000   1088195.375000000   1143971.875000000   1258772.875000000   1368448.750000000   1288246.750000000   1026122.625000000   740519.0000000000   579847.2500000000   311220.5000000000   306105.8125000000
2007-10-27/12:56:14.241   4416.471191406250   8842.270507812500   4429.274902343750   11833.05371093750   2965.963867187500   4466.185546875000   4486.724121093750   4513.857421875000   6064.630859375000   9189.181640625000   9307.204101562500   11030.69433593750   20891.40234375000   18107.20703125000   27086.65234375000   62923.54296875000   86794.51562500000   164609.9062500000   185062.6875000000   331275.2812500000   575480.3750000000   738289.8125000000   960165.5000000000   1271088.750000000   1384660.000000000   1368448.625000000   1288246.750000000   1026122.562500000   799763.3125000000   637834.1875000000   396100.9062500000   306105.7812500000
2007-10-27/12:56:17.297   10305.10449218750   10315.98339843750   7382.126953125000   2958.261718750000   2965.964111328125   5954.915039062500   10469.02832031250   12036.95996093750   6064.631347656250   7657.650878906250   20165.62500000000   11030.69433593750   16070.30566406250   26337.77148437500   40630.01562500000   62923.54687500000   79561.60937500000   119715.9921875000   208195.8125000000   315500.0000000000   575480.4375000000   834593.0625000000   1088195.375000000   1271088.875000000   1384660.125000000   1430656.125000000   1226897.375000000   965759.0625000000   829385.7500000000   637834.1875000000   424394.6250000000   389591.3125000000
2007-10-27/12:56:20.354   5888.628906250000   7368.558105468750   7382.126953125000   4437.393066406250   4448.946777343750   5954.915039062500   2991.149169921875   1504.618896484375   10613.10839843750   12252.24609375000   13960.81152343750   6303.251953125000   14463.27343750000   26337.77148437500   40630.01562500000   62923.54687500000   65095.80468750000   142162.9218750000   146507.6406250000   362825.9687500000   575480.4375000000   834593.0625000000   1088195.375000000   1334648.125000000   1321716.250000000   1368448.750000000   1226897.375000000   965759.0625000000   829385.7500000000   637834.1875000000   424394.6250000000   389591.3125000000
2007-10-27/12:56:23.410   1472.156616210938   2947.422119140625   4429.274902343750   5916.524414062500   7414.912109375000   1488.728149414063   1495.574340820313   12036.95898437500   7580.789062500000   4594.589355468750   15512.01367187500   12606.50878906250   16070.30468750000   29629.99609375000   33858.32812500000   52436.25000000000   65095.79687500000   127198.2890625000   185062.6875000000   347050.5937500000   575480.3750000000   770390.7500000000   1088195.250000000   1271088.750000000   1195829.875000000   1368448.625000000   1165548.250000000   935577.3750000000   829385.6875000000   637834.1875000000   452688.3750000000   361762.6875000000
2007-10-27/12:56:26.467   2944.313964843750   5894.845703125000   7382.126953125000   5916.524902343750   2965.964111328125   7443.644531250000   2991.149169921875   4513.857421875000   3032.314941406250   10720.71386718750   9307.205078125000   12606.50976562500   12856.24218750000   26337.77148437500   33858.33203125000   55932.01562500000   65095.80468750000   134680.6093750000   200484.7656250000   283949.5000000000   543508.3125000000   770390.8125000000   1024180.250000000   1271088.875000000   1195830.000000000   1368448.750000000   1104199.750000000   845033.1250000000   859008.1875000000   579847.2500000000   438541.5000000000   375677.0000000000
2007-10-27/12:56:29.523   4416.470703125000   5894.844726562500   1476.424560546875   8874.788085937500   8897.894531250000   5954.914062500000   8973.450195312500   10532.33691406250   6064.630371093750   3063.058837890625   6204.800781250000   9454.878906250000   17677.33593750000   23045.54101562500   37244.16796875000   31461.70507812500   72328.68750000000   142162.9062500000   177351.6406250000   347050.5625000000   511536.2500000000   738289.7500000000   1024180.062500000   1271088.750000000   1258772.750000000   1244035.250000000   1042851.437500000   905395.7500000000   829385.6250000000   666827.7500000000   438541.4375000000   361762.6562500000
2007-10-27/12:56:32.580   7360.787109375000   5894.845703125000   2952.849853515625   5916.524902343750   14829.83398437500   10421.10449218750   4486.724609375000   4513.857421875000   3032.314941406250   9189.182617187500   4653.600585937500   15758.14062500000   9642.179687500000   18107.20703125000   23700.81640625000   38453.21875000000   79561.60937500000   119715.9921875000   239040.0625000000   394376.7500000000   543508.3125000000   802491.8750000000   1088195.375000000   1334648.125000000   1258772.875000000   1181829.500000000   1042851.625000000   845033.1250000000   859008.1875000000   579847.2500000000   452688.4062500000   403505.6250000000
2007-10-27/12:56:35.636   4416.470703125000   4421.133300781250   10334.97851562500  0.0000000000000000   7414.911621093750   14887.29492187500   7477.874511718750   3009.237548828125   12129.26562500000   9189.180664062500   13960.80957031250   9454.878906250000   17677.33593750000   16461.09375000000   37244.16796875000   48940.48437500000   57862.90234375000   112233.6718750000   200484.7343750000   331275.2500000000   511536.2500000000   802491.7500000000   1088195.250000000   1143971.625000000   1195829.875000000   1244035.250000000   1042851.437500000   935577.2500000000   829385.6250000000   666827.7500000000   480982.2187500000   417419.9375000000
2007-10-27/12:56:38.693   10305.10449218750   4421.133789062500   1476.424804687500   8874.789062500000   7414.912597656250   11909.83496093750   5982.299804687500   4513.857421875000   10613.10839843750   10720.71386718750   13960.81152343750   14182.32519531250   12856.24218750000   14814.98437500000   33858.33203125000   52436.25390625000   108493.2968750000   104751.3984375000   223617.9218750000   299724.7187500000   543508.3125000000   770390.8125000000   1216227.000000000   1207530.125000000   1258772.875000000   1119624.000000000   950830.1875000000   935577.4375000000   859008.1875000000   637834.1875000000   424394.6250000000   361762.7187500000
2007-10-27/12:56:41.749   2944.313476562500   5894.844726562500   2952.849365234375   1479.130493164063   5931.928710937500   7443.643066406250   19442.49023437500   10532.33691406250   10613.10644531250   9189.180664062500   12409.60742187500   9454.878906250000   12856.24023437500   26337.76757812500   33858.32812500000   45444.72656250000   72328.68750000000   127198.2734375000   239040.0156250000   362825.9062500000   543508.2500000000   802491.7500000000   1024180.062500000   1271088.750000000   1321716.125000000   1181829.250000000   950830.0625000000   965758.8750000000   888630.5625000000   724815.3750000000   509276.1875000000   403505.5625000000
2007-10-27/12:56:44.806   4416.471191406250   2947.422119140625   5905.700683593750  0.0000000000000000  0.0000000000000000   5954.914550781250   8973.451171875000   3009.237792968750   10613.10742187500   1531.529418945313   12409.60839843750   9454.879882812500   20891.40234375000   23045.54296875000   30472.49023437500   27965.95703125000   79561.60156250000   142162.9218750000   246751.1250000000   378601.3125000000   543508.3125000000   706189.0000000000   992172.7500000000   1271088.750000000   1258772.875000000   1057418.750000000   1104199.625000000   965759.0000000000   859008.1250000000   724815.4375000000   509276.2187500000   403505.5937500000
2007-10-27/12:56:47.862   13249.42187500000   4421.133789062500   7382.126464843750   2958.261474609375   4448.946289062500   2977.456542968750   7477.875000000000   9027.717773437500   16677.74804687500   7657.650390625000   7756.002441406250   18909.77148437500   14463.27246093750   13168.87304687500   16929.14648437500   38453.21484375000   86794.51562500000   142162.9218750000   239040.0468750000   347050.5937500000   543508.3125000000   770390.7500000000   1152210.875000000   1271088.750000000   1258772.875000000   1057418.750000000   981503.8125000000   965759.0000000000   918253.3125000000   782803.4375000000   509276.2187500000   431334.3437500000
2007-10-27/12:56:50.919   4416.471191406250   2947.422119140625   5905.700683593750   7395.656250000000   7414.912109375000   5954.914550781250   1495.574340820313   1504.618774414063   7580.789062500000   7657.650390625000   6204.801269531250   17333.95507812500   19284.36914062500   19753.31835937500   30472.49023437500   52436.25000000000   65095.79687500000   134680.5937500000   185062.6875000000   315499.9687500000   495550.3437500000   834592.9375000000   1152210.875000000   1334648.000000000   1384660.000000000   1181829.375000000   1042851.500000000   1026122.562500000   1007121.937500000   811797.6250000000   537570.3125000000   445248.7500000000
2007-10-27/12:56:53.976   10305.10351562500   8842.270507812500   1476.424682617188   2958.261474609375   5931.929199218750   2977.456542968750   10469.02734375000   15046.20214843750   4548.472656250000   13783.77734375000   4653.600585937500   18909.77148437500   16070.30468750000   26337.76953125000   37244.17187500000   55932.01171875000   79561.60156250000   119715.9765625000   231328.9687500000   347050.5937500000   543508.3125000000   866694.2500000000   1088195.250000000   1334648.000000000   1195829.875000000   1057418.750000000   1042851.500000000   1026122.562500000   859008.1250000000   782803.4375000000   565864.5000000000   528735.6875000000
2007-10-27/12:56:57.032   8832.945312500000   2947.422119140625   5905.700683593750   2958.261474609375   8897.895507812500   4466.185546875000   10469.02734375000   6018.477050781250   7580.789062500000   7657.650390625000   9307.204101562500   11030.69433593750   16070.30468750000   19753.31835937500   25393.73242187500   62923.54296875000   86794.51562500000   127198.2890625000   192773.7187500000   362825.9375000000   575480.3750000000   738289.8125000000   1216226.875000000   1398207.625000000   1195829.875000000   1057418.750000000   1042851.500000000   1026122.562500000   947876.0625000000   811797.6250000000   622453.1250000000   528735.6875000000
2007-10-27/12:57:00.089   10305.10351562500   10315.98242187500   7382.126464843750   13312.18750000000   7414.912109375000   11909.83398437500   2991.148925781250   16550.82421875000   13645.42675781250   4594.589355468750   9307.204101562500   12606.50878906250   9642.178710937500   19753.31835937500   44015.85937500000   55932.01171875000   79561.60156250000   149645.2343750000   231328.9687500000   347050.5937500000   511536.3125000000   834592.9375000000   1152210.875000000   1398207.625000000   1132887.500000000   1119623.875000000   1104199.625000000   1086486.625000000   947876.0625000000   840791.8750000000   679042.2500000000   584394.1875000000
2007-10-27/12:57:03.145   11777.26269531250   2947.422119140625   2952.849609375000   13312.18750000000   1482.981811523438   11909.83398437500   8973.451171875000   7523.097167968750   10613.10742187500   9189.181640625000   15512.01367187500   11030.69433593750   28926.57421875000   24691.65625000000   40630.01171875000   69915.07812500000   79561.60156250000   104751.3906250000   223617.9062500000   315499.9687500000   607452.6250000000   802491.8125000000   1024180.125000000   1207530.000000000   1069945.500000000   1057418.750000000   1104199.625000000   1086486.625000000   947876.0625000000   840791.8750000000   622453.1250000000   584394.1875000000
2007-10-27/12:57:06.202   5888.628417968750   13263.40917968750   8858.552734375000   1479.130615234375   5931.929199218750   4466.185546875000   8973.451171875000   16550.82421875000   6064.630859375000   7657.650390625000   9307.204101562500   12606.50878906250   19284.36914062500   32922.22656250000   60945.10156250000   62923.54296875000   79561.60156250000   179574.6093750000   246751.1250000000   315499.9687500000   575480.3750000000   802491.8125000000   1152210.875000000   1143971.750000000   1132887.500000000   1181829.375000000   1165548.250000000   1026122.562500000   947876.0625000000   927775.3125000000   707336.8750000000   556564.8750000000
2007-10-27/12:57:09.258   11777.26269531250   5894.845214843750   19193.54687500000   10353.92089843750   5931.929199218750   11909.83398437500   1495.574340820313   9027.717773437500   4548.472656250000   6126.119628906250   18614.41992187500   15758.13964843750   14463.27246093750   26337.76953125000   50787.55078125000   55932.01171875000   65095.79687500000   164609.9062500000   231328.9687500000   362825.9375000000   543508.3125000000   770390.7500000000   1152210.875000000   1080413.875000000   1132887.500000000   1119623.875000000   1226897.250000000   1146851.000000000   947876.0625000000   985764.7500000000   792221.5625000000   667882.6250000000
2007-10-27/12:57:12.315   10305.10351562500   8842.270507812500   10334.97949218750   5916.524414062500   4448.946289062500   7443.644042968750   10469.02734375000   16550.82421875000   12129.26660156250   16846.84179687500   12409.60839843750   9454.879882812500   19284.36914062500   26337.76953125000   27086.65234375000   55932.01171875000   86794.51562500000   104751.3906250000   246751.1250000000   362825.9375000000   543508.3125000000   770390.7500000000   992172.7500000000   1207530.000000000   1132887.500000000   1057418.750000000   1165548.250000000   1086486.625000000   1007121.937500000   1101744.875000000   792221.5625000000   667882.6250000000
2007-10-27/12:57:15.371   11777.26269531250   10315.98242187500   8858.552734375000   11833.05371093750   2965.963867187500   8932.374023437500   4486.724121093750   12036.95898437500   10613.10742187500   10720.71289062500   17063.21679687500   11030.69433593750   28926.57421875000   19753.31835937500   44015.85937500000   69915.07812500000   122959.1640625000   134680.5937500000   215906.8437500000   347050.5937500000   543508.3125000000   802491.8125000000   1088195.250000000   1080413.875000000   1132887.500000000   1181829.375000000   1104199.625000000   1146851.000000000   1125614.875000000   1043754.625000000   905402.5000000000   640053.0625000000
2007-10-27/12:57:18.428   8832.945312500000   8842.270507812500   13287.83398437500   5916.524414062500   11863.86328125000   11909.83398437500   5982.299316406250   7523.097167968750   16677.74804687500   7657.650390625000   6204.801269531250   15758.13964843750   25712.50390625000   29629.99609375000   30472.49023437500   45444.73046875000   86794.51562500000   142162.9218750000   223617.9062500000   394376.7187500000   543508.3125000000   738289.8125000000   928158.3125000000   953299.6250000000   1007003.937500000   1057418.750000000   1042851.500000000   1146851.000000000   1125614.875000000   1043754.625000000   820516.6250000000   807032.0625000000
2007-10-27/12:57:21.484   4416.471191406250   10315.98242187500   11811.40625000000   11833.05371093750   8897.895507812500   5954.914550781250   7477.875000000000   9027.717773437500   12129.26660156250   15315.30957031250   34126.47656250000   7879.065429687500   22498.43750000000   29629.99609375000   40630.01171875000   48940.48828125000   86794.51562500000   142162.9218750000   208195.7968750000   331275.2812500000   495550.3437500000   802491.8125000000   896151.2500000000   921521.3125000000   912592.4375000000   964111.9375000000   950830.1250000000   1086486.625000000   1125614.875000000   1043754.625000000   905402.5000000000   779201.9375000000
2007-10-27/12:57:24.541   13249.42187500000   11789.69628906250   14764.26171875000   7395.656250000000   14829.83300781250   16376.02734375000   11964.60449218750   24073.93945312500   10613.10742187500   19909.90820312500   31024.06250000000   11030.69433593750   24105.47070312500   29629.99609375000   27086.65234375000   48940.48828125000   79561.60156250000   142162.9218750000   192773.7187500000   347050.5937500000   495550.3437500000   802491.8125000000   928158.3125000000   953299.6250000000   1007003.937500000   1057418.750000000   1042851.500000000   1146851.000000000   1007121.937500000   1159735.625000000   961993.6250000000   862692.5000000000
2007-10-27/12:57:27.597   20610.22265625000   22105.69726562500   17717.11718750000   23666.12890625000   10380.87890625000   16376.02734375000   11964.60449218750   10532.33789062500   19710.07031250000   10720.71289062500   27921.64843750000   22061.40429687500   25712.50390625000   32922.22656250000   33858.32812500000   76906.61718750000   101260.3515625000   112233.6796875000   200484.7500000000   347050.5937500000   495550.3437500000   738289.8125000000   896151.2500000000   985078.0625000000   944062.8125000000   964111.9375000000   981503.8125000000   1086486.625000000   1066368.125000000   1101744.875000000   1018585.062500000   834862.1875000000
2007-10-27/12:57:30.654   11777.26269531250   14737.12304687500   8858.552734375000   26624.40039062500   19278.78906250000   14887.29589843750   10469.02734375000   13541.58105468750   15161.58691406250   9189.181640625000   18614.41992187500   28364.67578125000   25712.50390625000   42798.92187500000   47401.70312500000   52436.25000000000   101260.3515625000   134680.5937500000   231328.9687500000   347050.5937500000   431606.8437500000   802491.8125000000   832137.5000000000   889743.1250000000   881122.1875000000   964111.9375000000   1042851.500000000   1086486.625000000   1066368.125000000   1043754.625000000   1018585.062500000   834862.1875000000
2007-10-27/12:57:33.710   17665.90234375000   10315.98242187500   17717.11718750000   7395.656250000000   10380.87890625000   14887.29589843750   16451.33593750000   15046.20214843750   10613.10742187500   18378.37500000000   12409.60839843750   34667.95312500000   20891.40234375000   29629.99609375000   40630.01171875000   62923.54296875000   115726.2265625000   134680.5937500000   192773.7187500000   299724.7187500000   463578.5312500000   706189.0000000000   736117.6875000000   889743.1250000000   881122.1875000000   995214.1250000000   981503.8125000000   1086486.625000000   1125614.875000000   1159735.625000000   1018585.062500000   807032.0625000000
2007-10-27/12:57:36.767   20610.22265625000   14737.12304687500   13287.83398437500   7395.656250000000   8897.895507812500   10421.10351562500   11964.60449218750   16550.82421875000   16677.74804687500   6126.119628906250   17063.21679687500   18909.77148437500   22498.43750000000   29629.99609375000   33858.32812500000   52436.25000000000   86794.51562500000   127198.2890625000   185062.6875000000   331275.2812500000   447592.6562500000   641987.7500000000   704111.3125000000   826187.1250000000   912592.4375000000   901908.0000000000   981503.8125000000   1146851.000000000   1184862.000000000   1159735.625000000   1075177.000000000   890522.8750000000
2007-10-27/12:57:39.824   16193.74121093750   14737.12304687500   11811.40625000000   10353.92089843750   4448.946289062500   11909.83398437500   23929.22851562500   9027.717773437500   21226.23046875000   12252.24511718750   13960.81054687500   9454.879882812500   20891.40234375000   24691.65625000000   30472.49023437500   62923.54296875000   101260.3515625000   112233.6796875000   208195.7968750000   299724.7187500000   511536.3125000000   577786.8750000000   736117.6875000000   921521.3125000000   818181.9375000000   933009.9375000000   981503.8125000000   1086486.625000000   1244109.500000000   1101744.875000000   961993.6250000000   751372.0000000000
2007-10-27/12:57:42.880   2944.313720703125   5894.845214843750   13287.83398437500   19228.72265625000   17795.80273437500   11909.83398437500   14955.75878906250   10532.33789062500   16677.74804687500   16846.84179687500   24819.23828125000   14182.32421875000   22498.43750000000   26337.76953125000   50787.55078125000   55932.01171875000   94027.42968750000   119715.9765625000   177351.6562500000   331275.2812500000   463578.5312500000   577786.8750000000   736117.6875000000   794409.3125000000   881122.1875000000   995214.1250000000   1042851.500000000   1146851.000000000   1184862.000000000   1101744.875000000   961993.6250000000   890522.8750000000
2007-10-27/12:57:45.937   20610.22265625000   7368.557617187500   29528.55664062500   17749.58789062500   10380.87890625000   14887.29589843750   14955.75878906250   12036.95898437500   19710.07031250000   15315.30957031250   15512.01367187500   11030.69433593750   22498.43750000000   26337.76953125000   47401.70312500000   55932.01171875000   94027.42968750000   119715.9765625000   208195.7968750000   283949.4687500000   479564.4375000000   513586.5312500000   768124.1875000000   730853.9375000000   849652.0000000000   933009.9375000000   981503.8125000000   1026122.562500000   1303357.500000000   1101744.875000000   1018585.062500000   862692.5000000000
2007-10-27/12:57:48.993   22082.38476562500   23579.41210937500   7382.126464843750   13312.18750000000   10380.87890625000   13398.56542968750   17946.91406250000   16550.82421875000   13645.42675781250   7657.650390625000   23268.03320312500   22061.40429687500   28926.57421875000   26337.76953125000   30472.49023437500   48940.48828125000   115726.2265625000   119715.9765625000   215906.8437500000   315499.9687500000   415621.0312500000   577786.8750000000   640098.9375000000   762631.5625000000   818181.9375000000   901908.0000000000   981503.8125000000   1086486.625000000   1184862.000000000   1159735.625000000   1075177.000000000   890522.8750000000
2007-10-27/12:57:52.050   22082.38476562500   17684.55273437500   11811.40625000000   17749.58789062500   22244.76171875000   7443.644042968750   8973.451171875000   24073.93945312500   16677.74804687500   15315.30957031250   17063.21679687500   25213.03906250000   38568.79296875000   29629.99609375000   54173.39843750000   55932.01171875000   115726.2265625000   157127.5781250000   215906.8437500000   299724.7187500000   367663.7812500000   497536.5000000000   608092.8750000000   730853.9375000000   881122.1875000000   964111.9375000000   981503.8125000000   1026122.562500000   1303357.500000000   1217726.750000000   1075177.000000000   890522.8750000000
2007-10-27/12:57:55.106   17665.90234375000   20631.98242187500   11811.40625000000   19228.72265625000   23727.74804687500   10421.10351562500   10469.02734375000   10532.33789062500   15161.58691406250   24504.51171875000   12409.60839843750   17333.95507812500   28926.57421875000   36214.45703125000   37244.17187500000   62923.54296875000   94027.42968750000   164609.9062500000   200484.7500000000   283949.4687500000   367663.7812500000   465436.5625000000   608092.8750000000   762631.5625000000   849652.0000000000   870806.1875000000   920156.5625000000   1026122.562500000   1184862.000000000   1217726.750000000   1018585.062500000   946183.9375000000
2007-10-27/12:57:58.163   22082.38476562500   10315.98242187500   16240.68945312500   16270.45507812500   8897.895507812500   17864.75976562500   17946.91406250000   27083.18750000000   12129.26660156250   24504.51171875000   17063.21679687500   25213.03906250000   32140.64453125000   36214.45703125000   30472.49023437500   48940.48828125000   108493.2890625000   112233.6796875000   192773.7187500000   268174.2500000000   367663.7812500000   449386.6250000000   640098.9375000000   667299.0625000000   786712.0000000000   901908.0000000000   889483.0625000000   1086486.625000000   1184862.000000000   1159735.625000000   1075177.000000000   890522.8750000000
2007-10-27/12:58:01.219   17665.90234375000   10315.98242187500   16240.68945312500   11833.05371093750   19278.78906250000   22330.95703125000   14955.75878906250   10532.33789062500   21226.23046875000   16846.84179687500   18614.41992187500   20485.58789062500   25712.50390625000   46091.15625000000   47401.70312500000   69915.07812500000   101260.3515625000   127198.2890625000   231328.9687500000   331275.2812500000   367663.7812500000   513586.5312500000   608092.8750000000   762631.5625000000   786712.0000000000   933009.9375000000   797463.3125000000   1026122.562500000   1125614.875000000   1275718.250000000   1018585.062500000   1001845.375000000
2007-10-27/12:58:04.276   11777.26269531250   16210.83789062500   16240.68945312500   16270.45507812500   14829.83300781250   23819.68945312500   11964.60449218750   21064.69335937500   27290.88085937500   27567.58203125000   20165.62500000000   23637.22265625000   41782.86718750000   29629.99609375000   37244.17187500000   48940.48828125000   79561.60156250000   127198.2890625000   185062.6875000000   315499.9687500000   399635.2500000000   513586.5312500000   576087.0000000000   730853.9375000000   944062.8125000000   870806.1875000000   950830.1250000000   1026122.562500000   1125614.875000000   1217726.750000000   1018585.062500000   1001845.375000000
2007-10-27/12:58:07.332   14721.58105468750   26526.84570312500   14764.26171875000   22186.99414062500   5931.929199218750   16376.02734375000   23929.22851562500   24073.93945312500   18193.90820312500   15315.30957031250   23268.03320312500   20485.58789062500   28926.57421875000   42798.92187500000   27086.65234375000   55932.01171875000   94027.42968750000   112233.6796875000   215906.8437500000   299724.7187500000   383649.5000000000   417286.8437500000   544081.1875000000   667299.0625000000   786712.0000000000   839704.4375000000   828136.5000000000   1026122.562500000   1125614.875000000   1159735.625000000   1131769.250000000   1001845.375000000
2007-10-27/12:58:10.389   23554.54687500000   20631.98242187500   14764.26171875000   20707.85742187500   16312.81738281250   29774.62500000000   11964.60449218750   21064.69335937500   18193.90820312500   36756.80078125000   7756.002441406250   23637.22265625000   25712.50390625000   39506.68750000000   30472.49023437500   69915.07812500000   108493.2890625000   157127.5781250000   223617.9062500000   347050.5937500000   383649.5000000000   417286.8437500000   640098.9375000000   699076.4375000000   786712.0000000000   777501.3750000000   828136.5000000000   1026122.562500000   1125614.875000000   1275718.250000000   1075177.000000000   1001845.375000000
2007-10-27/12:58:13.445   13249.42187500000   14737.12304687500   19193.54687500000   20707.85742187500   17795.80273437500   14887.29589843750   20938.07031250000   18055.44726562500   10613.10742187500   24504.51171875000   20165.62500000000   25213.03906250000   32140.64453125000   29629.99609375000   44015.85937500000   55932.01171875000   130192.1171875000   134680.5937500000   169640.6406250000   299724.7187500000   367663.7812500000   417286.8437500000   544081.1875000000   571967.5625000000   660833.3750000000   777501.3750000000   797463.3125000000   965759.0000000000   1184862.000000000   1275718.250000000   1131769.250000000   946183.9375000000
2007-10-27/12:58:16.502   26498.87109375000   10315.98242187500   8858.552734375000   13312.18750000000   11863.86328125000   13398.56542968750   14955.75878906250   12036.95898437500   16677.74804687500   12252.24511718750   27921.64843750000   28364.67578125000   24105.47070312500   49383.39453125000   47401.70312500000   62923.54296875000   86794.51562500000   112233.6796875000   169640.6406250000   252399.0781250000   287735.5937500000   353087.5937500000   480069.9062500000   540190.6250000000   660833.3750000000   777501.3750000000   858809.7500000000   1026122.562500000   1125614.875000000   1217726.750000000   1188362.000000000   1001845.375000000
2007-10-27/12:58:19.558   4416.471191406250   29474.27929687500   17717.11718750000   26624.40039062500   17795.80273437500   11909.83398437500   14955.75878906250   16550.82421875000   12129.26660156250   16846.84179687500   13960.81054687500   31516.31445312500   24105.47070312500   23045.54296875000   22007.89648437500   38453.21484375000   86794.51562500000   112233.6796875000   138796.6406250000   165636.0781250000   223793.5468750000   240740.0468750000   336046.2500000000   444860.5000000000   629364.0000000000   653096.5000000000   797463.3125000000   965759.0000000000   1125614.875000000   1275718.250000000   1075177.000000000   946183.9375000000
2007-10-27/12:58:22.615   14721.58105468750   13263.40917968750   10334.97949218750   17749.58789062500   20761.77539062500   19353.49218750000   11964.60449218750   16550.82421875000   24258.55468750000   24504.51171875000   24819.23828125000   18909.77148437500   32140.64453125000   19753.31835937500   30472.49023437500   34957.46093750000   65095.79687500000   97269.10156250000   107952.7500000000   173523.5937500000   175837.3125000000   288888.8125000000   416059.1250000000   476637.0937500000   660833.3750000000   777501.3750000000   858809.7500000000   1086486.625000000   1244109.500000000   1217726.750000000   1131769.250000000   1001845.375000000
2007-10-27/12:58:25.672   22082.38476562500   13263.40917968750   17717.11718750000   11833.05371093750   10380.87890625000   17864.75976562500   13460.18066406250   12036.95898437500   24258.55468750000   24504.51171875000   15512.01367187500   25213.03906250000   28926.57421875000   23045.54296875000   40630.01171875000   41948.97265625000   72328.69531250000   82304.55468750000   138796.6406250000   157748.5781250000   207808.1093750000   304938.4687500000   336046.2500000000   413084.0000000000   629364.0000000000   715298.6875000000   858809.7500000000   1086486.625000000   1244109.500000000   1333710.250000000   1131769.250000000   1057507.250000000
2007-10-27/12:58:28.728   17665.90234375000   13263.40917968750   13287.83398437500   14791.32031250000   19278.78906250000   32752.09570312500   10469.02734375000   15046.20214843750   13645.42675781250   21441.44335937500   31024.06250000000   18909.77148437500   35354.71875000000   26337.76953125000   40630.01171875000   38453.21484375000   65095.79687500000   74822.28906250000   131085.6562500000   173523.5937500000   215800.8281250000   288888.8125000000   320043.7500000000   381307.6250000000   503487.6250000000   839704.4375000000   828136.5000000000   1086486.625000000   1303357.500000000   1217726.750000000   1188362.000000000   1001845.375000000
2007-10-27/12:58:31.785   13249.42187500000   29474.27929687500   17717.11718750000   14791.32031250000   16312.81738281250   14887.29589843750   17946.91406250000   15046.20214843750   22742.39257812500   15315.30957031250   18614.41992187500   12606.50878906250   25712.50390625000   23045.54296875000   27086.65234375000   55932.01171875000   54246.46093750000   82304.55468750000   131085.6562500000   141973.5937500000   199815.4062500000   248764.8281250000   336046.2500000000   444860.5000000000   597894.7500000000   684197.5625000000   889483.0625000000   965759.0000000000   1244109.500000000   1159735.625000000   1131769.250000000   1001845.375000000
2007-10-27/12:58:34.841   17665.90234375000   22105.69726562500   23622.83398437500   16270.45507812500   23727.74804687500   14887.29589843750   20938.07031250000   13541.58105468750   15161.58691406250   30630.65234375000   18614.41992187500   22061.40429687500   19284.36914062500   42798.92187500000   33858.32812500000   48940.48828125000   54246.46093750000   89786.82812500000   131085.6562500000   197186.1718750000   239779.0156250000   304938.4687500000   304041.3125000000   444860.5000000000   597894.7500000000   746399.9375000000   797463.3125000000   1086486.625000000   1244109.500000000   1217726.750000000   1188362.000000000   1001845.375000000
2007-10-27/12:58:37.898   23554.54687500000   20631.98242187500   19193.54687500000   13312.18750000000   16312.81738281250   17864.75976562500   11964.60449218750   22569.31640625000   19710.07031250000   19909.90820312500   12409.60839843750   25213.03906250000   20891.40234375000   24691.65625000000   37244.17187500000   38453.21484375000   79561.60156250000   104751.3906250000   115663.7109375000   173523.5937500000   199815.4062500000   320988.1562500000   368051.3125000000   460748.7812500000   597894.7500000000   715298.6875000000   858809.7500000000   1086486.625000000   1244109.500000000   1217726.750000000   1188362.000000000   1057507.250000000
2007-10-27/12:58:40.954   11777.26269531250   11789.69628906250   19193.54687500000   14791.32031250000   16312.81738281250   7443.644042968750   23929.22851562500   16550.82421875000   16677.74804687500   16846.84179687500   23268.03320312500   14182.32421875000   20891.40234375000   26337.76953125000   33858.32812500000   31461.70703125000   57862.90625000000   82304.55468750000   92530.84375000000   197186.1718750000   199815.4062500000   248764.8281250000   320043.7500000000   508413.8125000000   597894.7500000000   653096.5000000000   889483.0625000000   1086486.625000000   1244109.500000000   1391702.625000000   1131769.250000000   946183.9375000000
2007-10-27/12:58:44.011   16193.74121093750   7368.557617187500   20669.97460937500   19228.72265625000   20761.77539062500   19353.49218750000   22433.65039062500   12036.95898437500   15161.58691406250   15315.30957031250   24819.23828125000   22061.40429687500   19284.36914062500   36214.45703125000   50787.55078125000   38453.21484375000   65095.79687500000   89786.82812500000   100241.7968750000   165636.0781250000   223793.5468750000   248764.8281250000   320043.7500000000   476637.0937500000   566425.5625000000   684197.5625000000   858809.7500000000   1026122.562500000   1303357.500000000   1275718.250000000   1131769.250000000   946183.9375000000
2007-10-27/12:58:47.067   16193.74121093750   23579.41210937500   20669.97460937500   14791.32031250000   26693.72265625000   5954.914550781250   14955.75878906250   19560.07031250000   16677.74804687500   27567.58203125000   18614.41992187500   15758.13964843750   25712.50390625000   26337.76953125000   40630.01171875000   27965.95703125000   72328.69531250000   112233.6796875000   115663.7109375000   197186.1718750000   223793.5468750000   256789.6093750000   336046.2500000000   413084.0000000000   534956.5625000000   684197.5625000000   828136.5000000000   965759.0000000000   1244109.500000000   1217726.750000000   1075177.000000000   1001845.375000000
2007-10-27/12:58:50.124   19138.06250000000   17684.55273437500   11811.40625000000   10353.92089843750   13346.84765625000   13398.56542968750   17946.91406250000   19560.07031250000   19710.07031250000   22972.97656250000   18614.41992187500   18909.77148437500   38568.79296875000   36214.45703125000   40630.01171875000   48940.48828125000   79561.60156250000   97269.10156250000   131085.6562500000   205073.7031250000   207808.1093750000   288888.8125000000   352048.7812500000   397195.8125000000   503487.6250000000   684197.5625000000   828136.5000000000   1026122.562500000   1303357.500000000   1391702.625000000   1131769.250000000   1001845.375000000
2007-10-27/12:58:53.180   11777.26269531250   11789.69628906250   13287.83398437500   20707.85742187500   11863.86328125000   23819.68945312500   7477.875000000000   9027.717773437500   13645.42675781250   18378.37500000000   23268.03320312500   25213.03906250000   28926.57421875000   32922.22656250000   25393.73242187500   55932.01171875000   79561.60156250000   104751.3906250000   107952.7500000000   149861.0937500000   207808.1093750000   288888.8125000000   352048.7812500000   365419.5000000000   629364.0000000000   684197.5625000000   766790.3125000000   1086486.625000000   1244109.500000000   1159735.625000000   1075177.000000000   1001845.375000000
2007-10-27/12:58:56.237   23554.54687500000   19158.26757812500   26575.69335937500   16270.45507812500   20761.77539062500   17864.75976562500   11964.60449218750   19560.07031250000   22742.39257812500   16846.84179687500   13960.81054687500   25213.03906250000   22498.43750000000   32922.22656250000   37244.17187500000   62923.54296875000   86794.51562500000   89786.82812500000   123374.6796875000   189298.6406250000   247771.7500000000   256789.6093750000   304041.3125000000   413084.0000000000   503487.6250000000   653096.5000000000   797463.3125000000   1026122.562500000   1184862.000000000   1275718.250000000   1244955.000000000   946183.9375000000
2007-10-27/12:58:59.293   13249.42187500000   22105.69726562500   23622.83398437500   23666.12890625000   29659.69726562500   17864.75976562500   17946.91406250000   12036.95898437500   22742.39257812500   27567.58203125000   24819.23828125000   23637.22265625000   28926.57421875000   36214.45703125000   50787.55078125000   62923.54296875000   94027.42968750000   119715.9765625000   123374.6796875000   173523.5937500000   207808.1093750000   288888.8125000000   320043.7500000000   381307.6250000000   487753.1875000000   559794.0000000000   797463.3125000000   1026122.562500000   1184862.000000000   1101744.875000000   1075177.000000000   890522.8750000000
2007-10-27/12:59:02.350   16193.74121093750   17684.55273437500   10334.97949218750   20707.85742187500   19278.78906250000   7443.644042968750   29911.55078125000   13541.58105468750   21226.23046875000   21441.44335937500   31024.06250000000   25213.03906250000   32140.64453125000   36214.45703125000   40630.01171875000   55932.01171875000   86794.51562500000   119715.9765625000   138796.6406250000   157748.5781250000   207808.1093750000   304938.4687500000   304041.3125000000   365419.5000000000   487753.1875000000   621995.5625000000   797463.3125000000   1026122.562500000   1066368.125000000   1159735.625000000   1018585.062500000   1001845.375000000
2007-10-27/12:59:05.406   13249.42187500000   17684.55273437500   20669.97460937500   14791.32031250000   14829.83300781250   16376.02734375000   20938.07031250000   16550.82421875000   33355.53515625000   18378.37500000000   24819.23828125000   25213.03906250000   22498.43750000000   39506.68750000000   40630.01171875000   62923.54296875000   94027.42968750000   104751.3906250000   115663.7109375000   126198.6406250000   207808.1093750000   256789.6093750000   368051.3125000000   397195.8125000000   597894.7500000000   653096.5000000000   797463.3125000000   875214.3750000000   1125614.875000000   1217726.750000000   1018585.062500000   890522.8750000000
2007-10-27/12:59:08.463   20610.22265625000   19158.26757812500   16240.68945312500   16270.45507812500   23727.74804687500   17864.75976562500   17946.91406250000   22569.31640625000   10613.10742187500   19909.90820312500   15512.01367187500   18909.77148437500   28926.57421875000   39506.68750000000   37244.17187500000   69915.07812500000   79561.60156250000   142162.9218750000   131085.6562500000   173523.5937500000   207808.1093750000   256789.6093750000   352048.7812500000   444860.5000000000   534956.5625000000   653096.5000000000   797463.3125000000   1026122.562500000   1184862.000000000   1159735.625000000   1075177.000000000   946183.9375000000
2007-10-27/12:59:11.519   13249.42089843750   16210.83593750000   10334.97851562500   16270.45312500000   11863.86230468750   26797.15429687500   29911.54687500000   12036.95800781250   30323.20507812500   22972.97460937500   24819.23632812500   18909.76953125000   28926.57226562500   46091.15234375000   44015.85546875000   55932.00781250000   94027.42187500000   82304.54687500000   100241.7890625000   189298.6250000000   183829.9843750000   256789.5937500000   336046.2187500000   428972.1875000000   534956.5000000000   621995.5000000000   766790.2500000000   1026122.500000000   1184861.875000000   1217726.625000000   1131769.125000000   1001845.250000000
2007-10-27/12:59:14.576   23554.54882812500   19158.26757812500   19193.54687500000   16270.45605468750   17795.80468750000   10421.10449218750   10469.02832031250   18055.44726562500   24258.55664062500   13783.77832031250   18614.42187500000   37819.59765625000   28926.57617187500   36214.46093750000   30472.49218750000   45444.73437500000   65095.80468750000   82304.56250000000   138796.6562500000   181411.1250000000   199815.4218750000   288888.8437500000   336046.2812500000   381307.6562500000   503487.6562500000   653096.5625000000   858809.8125000000   1026122.625000000   1125615.000000000   1159735.750000000   1075177.000000000   946184.0000000000
2007-10-27/12:59:17.633   16193.74023437500   32421.71289062500   17717.11718750000   13312.18652343750   22244.75976562500   13398.56347656250   19442.49023437500   19560.06835937500   16677.74609375000   18378.37304687500   23268.03125000000   25213.03710937500   32140.64257812500   49383.39062500000   40630.01171875000   62923.53515625000   79561.59375000000   89786.82031250000   138796.6250000000   157748.5781250000   223793.5312500000   256789.5937500000   336046.2187500000   428972.1875000000   487753.1562500000   715298.6250000000   828136.4375000000   965758.8750000000   1244109.375000000   1159735.500000000   1075176.875000000   946183.8125000000
2007-10-27/12:59:20.689   20610.22460937500   17684.55273437500   23622.83593750000   19228.72460937500   16312.81933593750   16376.02832031250   13460.18164062500   24073.94140625000   24258.55664062500   24504.51367187500   23268.03515625000   37819.59765625000   28926.57617187500   42798.92578125000   47401.70703125000   62923.54687500000   79561.60937500000   74822.29687500000   154218.6406250000   165636.0937500000   199815.4218750000   272839.2187500000   336046.2812500000   428972.2812500000   597894.8125000000   684197.5625000000   889483.1250000000   905395.8750000000   1125615.000000000   1275718.375000000   1188362.000000000   890522.9375000000
2007-10-27/12:59:23.746   11777.26171875000   23579.41210937500   20669.97265625000   17749.58789062500   20761.77343750000   13398.56347656250   20938.07031250000   33101.68750000000   18193.90625000000   33693.72265625000   23268.03125000000   28364.67382812500   32140.64257812500   26337.76757812500   54173.39453125000   55932.00781250000   65095.79296875000   74822.28125000000   123374.6718750000   173523.5781250000   175837.2968750000   248764.7968750000   400056.4375000000   428972.1875000000   534956.5000000000   653096.4375000000   858809.6875000000   965758.8750000000   1244109.375000000   1159735.500000000   1188361.875000000   1057507.125000000
2007-10-27/12:59:26.802   23554.54882812500   14737.12402343750   22146.40625000000   16270.45605468750   7414.912597656250   20842.22460937500   10469.02832031250   24073.94140625000   13645.42773437500   30630.65625000000   40331.30859375000   25213.04101562500   22498.43750000000   36214.46093750000   50787.55468750000   55932.01562500000   72328.70312500000   127198.2968750000   107952.7578125000   173523.6093750000   183830.0156250000   224690.5312500000   336046.2812500000   428972.2812500000   566425.6250000000   715298.7500000000   797463.3750000000   965759.0625000000   1125615.000000000   1217726.875000000   1301548.625000000   946184.0000000000
2007-10-27/12:59:29.859   20610.22070312500   17684.55078125000   20669.97265625000   17749.58789062500   17795.80078125000   17864.75781250000   22433.64843750000   27083.18554687500   24258.55273437500   27567.58007812500   21716.82617187500   25213.03710937500   25712.50195312500   46091.15234375000   54173.39453125000   52436.24609375000   86794.50781250000   89786.82031250000   138796.6250000000   165636.0781250000   199815.3906250000   256789.5937500000   336046.2187500000   428972.1875000000   597894.6875000000   684197.5000000000   766790.2500000000   1026122.500000000   1066368.125000000   1217726.625000000   1188361.875000000   1057507.125000000
2007-10-27/12:59:32.915   22082.38476562500   17684.55273437500   19193.54687500000   20707.85742187500   19278.78906250000   22330.95703125000   23929.22851562500   24073.93945312500   33355.53515625000   16846.84179687500   40331.30859375000   31516.31445312500   35354.71875000000   32922.22656250000   44015.85937500000   45444.73046875000   79561.60156250000   82304.55468750000   131085.6562500000   149861.0937500000   231786.2812500000   216665.7500000000   336046.2500000000   444860.5000000000   566425.5625000000   621995.5625000000   797463.3125000000   965759.0000000000   1184862.000000000   1275718.250000000   1018585.062500000   1057507.250000000
2007-10-27/12:59:35.972   16193.74121093750   22105.69726562500   22146.40429687500   29582.67382812500   11863.86328125000   23819.68945312500   26920.38867187500   24073.93945312500   36387.86328125000   16846.84179687500   17063.21679687500   25213.03906250000   25712.50390625000   39506.68750000000   37244.17187500000   62923.54296875000   79561.60156250000   97269.10156250000   115663.7109375000   157748.5781250000   191822.7031250000   240740.0468750000   320043.7500000000   508413.8125000000   534956.5625000000   653096.5000000000   889483.0625000000   1026122.562500000   1066368.125000000   1217726.750000000   1244955.000000000   946183.9375000000
2007-10-27/12:59:39.028   20610.22265625000   26526.84570312500   20669.97460937500   22186.99414062500   13346.84765625000   19353.49218750000   14955.75878906250   15046.20214843750   15161.58691406250   21441.44335937500   31024.06250000000   34667.95312500000   24105.47070312500   29629.99609375000   44015.85937500000   55932.01171875000   79561.60156250000   97269.10156250000   138796.6406250000   157748.5781250000   183830.0000000000   256789.6093750000   304041.3125000000   444860.5000000000   566425.5625000000   684197.5625000000   858809.7500000000   965759.0000000000   1125614.875000000   1275718.250000000   1075177.000000000   1001845.375000000
2007-10-27/12:59:42.085   16193.74121093750   16210.83789062500   23622.83398437500   16270.45507812500   19278.78906250000   26797.15625000000   19442.49218750000   16550.82421875000   22742.39257812500   30630.65234375000   21716.82812500000   37819.59375000000   32140.64453125000   42798.92187500000   47401.70312500000   62923.54296875000   65095.79687500000   89786.82812500000   107952.7500000000   181411.1093750000   223793.5468750000   256789.6093750000   320043.7500000000   460748.7812500000   566425.5625000000   684197.5625000000   797463.3125000000   965759.0000000000   1184862.000000000   1275718.250000000   1188362.000000000   1057507.250000000
2007-10-27/12:59:45.141   14721.58105468750   16210.83789062500   19193.54687500000   13312.18750000000   17795.80273437500   20842.22460937500   23929.22851562500   15046.20214843750   27290.88085937500   30630.65234375000   24819.23828125000   23637.22265625000   32140.64453125000   23045.54296875000   47401.70312500000   48940.48828125000   72328.69531250000   104751.3906250000   100241.7968750000   157748.5781250000   223793.5468750000   248764.8281250000   304041.3125000000   444860.5000000000   534956.5625000000   684197.5625000000   828136.5000000000   965759.0000000000   1244109.500000000   1275718.250000000   1131769.250000000   1001845.375000000
2007-10-27/12:59:48.198   14721.58105468750   19158.26757812500   11811.40625000000   13312.18750000000   13346.84765625000   23819.68945312500   16451.33593750000   21064.69335937500   22742.39257812500   18378.37500000000   10858.40625000000   25213.03906250000   32140.64453125000   32922.22656250000   37244.17187500000   41948.97265625000   65095.79687500000   97269.10156250000   107952.7500000000   165636.0781250000   199815.4062500000   256789.6093750000   304041.3125000000   413084.0000000000   534956.5625000000   653096.5000000000   858809.7500000000   1026122.562500000   1125614.875000000   1159735.625000000   1075177.000000000   890522.8750000000
2007-10-27/12:59:51.254   16193.74121093750   19158.26757812500   23622.83398437500   17749.58789062500   29659.69726562500   17864.75976562500   26920.38867187500   24073.93945312500   10613.10742187500   18378.37500000000   20165.62500000000   18909.77148437500   20891.40234375000   36214.45703125000   44015.85937500000   52436.25000000000   72328.69531250000   89786.82812500000   123374.6796875000   141973.5937500000   191822.7031250000   256789.6093750000   320043.7500000000   460748.7812500000   503487.6250000000   621995.5625000000   828136.5000000000   965759.0000000000   1125614.875000000   1159735.625000000   1244955.000000000   1001845.375000000
2007-10-27/12:59:54.311   19138.06250000000   14737.12304687500   23622.83398437500   20707.85742187500   11863.86328125000   20842.22460937500   22433.65039062500   13541.58105468750   18193.90820312500   13783.77734375000   40331.30859375000   28364.67578125000   22498.43750000000   29629.99609375000   54173.39843750000   62923.54296875000   65095.79687500000   112233.6796875000   123374.6796875000   141973.5937500000   191822.7031250000   232715.2656250000   352048.7812500000   428972.2187500000   566425.5625000000   653096.5000000000   797463.3125000000   905395.8125000000   1125614.875000000   1275718.250000000   1075177.000000000   1001845.375000000
2007-10-27/12:59:57.367   11777.26269531250   11789.69628906250   19193.54687500000   14791.32031250000   23727.74804687500   17864.75976562500   19442.49218750000   18055.44726562500   18193.90820312500   24504.51171875000   21716.82812500000   25213.03906250000   41782.86718750000   18107.20703125000   47401.70312500000   62923.54296875000   94027.42968750000   97269.10156250000   123374.6796875000   149861.0937500000   223793.5468750000   232715.2656250000   336046.2500000000   460748.7812500000   534956.5625000000   777501.3750000000   797463.3125000000   965759.0000000000   1244109.500000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/13:00:00.424   14721.58105468750   17684.55273437500   26575.69335937500   23666.12890625000   19278.78906250000   26797.15625000000   22433.65039062500   7523.097167968750   10613.10742187500   27567.58203125000   40331.30859375000   20485.58789062500   28926.57421875000   39506.68750000000   33858.32812500000   62923.54296875000   65095.79687500000   97269.10156250000   115663.7109375000   126198.6406250000   191822.7031250000   256789.6093750000   336046.2500000000   476637.0937500000   534956.5625000000   746399.9375000000   766790.3125000000   935577.3750000000   1125614.875000000   1159735.625000000   1075177.000000000   946183.9375000000
2007-10-27/13:00:03.481   32387.52343750000   20631.98242187500   23622.83398437500   14791.32031250000   16312.81738281250   10421.10351562500   11964.60449218750   27083.18750000000   24258.55468750000   24504.51171875000   23268.03320312500   31516.31445312500   38568.79296875000   52675.63281250000   44015.85937500000   48940.48828125000   72328.69531250000   97269.10156250000   131085.6562500000   173523.5937500000   207808.1093750000   320988.1562500000   368051.3125000000   444860.5000000000   503487.6250000000   715298.6875000000   797463.3125000000   1086486.625000000   1125614.875000000   1275718.250000000   1075177.000000000   946183.9375000000
2007-10-27/13:00:06.537   14721.58105468750   23579.41210937500   11811.40625000000   19228.72265625000   11863.86328125000   16376.02734375000   19442.49218750000   27083.18750000000   21226.23046875000   19909.90820312500   27921.64843750000   20485.58789062500   25712.50390625000   42798.92187500000   67716.81250000000   62923.54296875000   86794.51562500000   104751.3906250000   154218.6250000000   181411.1093750000   175837.3125000000   248764.8281250000   336046.2500000000   460748.7812500000   534956.5625000000   653096.5000000000   797463.3125000000   935577.3750000000   1125614.875000000   1217726.750000000   1131769.250000000   946183.9375000000
2007-10-27/13:00:09.594   8832.945312500000   19158.26757812500   19193.54687500000   26624.40039062500   23727.74804687500   23819.68945312500   20938.07031250000   24073.93945312500   13645.42675781250   21441.44335937500   13960.81054687500   25213.03906250000   28926.57421875000   42798.92187500000   40630.01171875000   55932.01171875000   79561.60156250000   82304.55468750000   131085.6562500000   149861.0937500000   215800.8281250000   256789.6093750000   304041.3125000000   428972.2187500000   566425.5625000000   715298.6875000000   828136.5000000000   935577.3750000000   1184862.000000000   1217726.750000000   1131769.250000000   946183.9375000000
2007-10-27/13:00:12.650   26498.87109375000   23579.41210937500   26575.69335937500   26624.40039062500   14829.83300781250   13398.56542968750   20938.07031250000   27083.18750000000   19710.07031250000   24504.51171875000   21716.82812500000   25213.03906250000   32140.64453125000   39506.68750000000   54173.39843750000   62923.54296875000   79561.60156250000   119715.9765625000   138796.6406250000   149861.0937500000   207808.1093750000   256789.6093750000   336046.2500000000   428972.2187500000   503487.6250000000   715298.6875000000   858809.7500000000   965759.0000000000   1184862.000000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/13:00:15.707   14721.58105468750   22105.69726562500   23622.83398437500   20707.85742187500   29659.69726562500   17864.75976562500   26920.38867187500   19560.07031250000   19710.07031250000   24504.51171875000   31024.06250000000   31516.31445312500   35354.71875000000   52675.63281250000   47401.70312500000   55932.01171875000   108493.2890625000   89786.82812500000   123374.6796875000   141973.5937500000   191822.7031250000   272839.1875000000   336046.2500000000   397195.8125000000   487753.1875000000   684197.5625000000   766790.3125000000   965759.0000000000   1125614.875000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/13:00:18.763   19138.06250000000   29474.27929687500   22146.40429687500   22186.99414062500   35591.65234375000   17864.75976562500   22433.65039062500   24073.93945312500   15161.58691406250   24504.51171875000   31024.06250000000   34667.95312500000   24105.47070312500   42798.92187500000   50787.55078125000   48940.48828125000   57862.90625000000   97269.10156250000   123374.6796875000   149861.0937500000   199815.4062500000   288888.8125000000   336046.2500000000   365419.5000000000   487753.1875000000   684197.5625000000   828136.5000000000   965759.0000000000   1125614.875000000   1159735.625000000   1075177.000000000   946183.9375000000
2007-10-27/13:00:21.820   22082.38476562500   23579.41210937500   10334.97949218750   13312.18750000000   10380.87890625000   26797.15625000000   20938.07031250000   24073.93945312500   19710.07031250000   27567.58203125000   23268.03320312500   34667.95312500000   32140.64453125000   52675.63281250000   67716.81250000000   55932.01171875000   65095.79687500000   82304.55468750000   138796.6406250000   141973.5937500000   247771.7500000000   240740.0468750000   320043.7500000000   428972.2187500000   534956.5625000000   621995.5625000000   828136.5000000000   965759.0000000000   1184862.000000000   1159735.625000000   1131769.250000000   1001845.375000000
2007-10-27/13:00:24.876   26498.87109375000   29474.27929687500   22146.40429687500   26624.40039062500   23727.74804687500   23819.68945312500   20938.07031250000   24073.93945312500   19710.07031250000   30630.65234375000   23268.03320312500   47274.52343750000   32140.64453125000   46091.15625000000   40630.01171875000   62923.54296875000   86794.51562500000   97269.10156250000   123374.6796875000   189298.6406250000   167844.6406250000   256789.6093750000   288038.8750000000   365419.5000000000   566425.5625000000   653096.5000000000   828136.5000000000   935577.3750000000   1125614.875000000   1043754.625000000   1075177.000000000   890522.8750000000
2007-10-27/13:00:27.933   17665.90234375000   20631.98242187500   26575.69335937500   20707.85742187500   14829.83300781250   14887.29589843750   19442.49218750000   36110.94140625000   22742.39257812500   22972.97656250000   37228.89062500000   23637.22265625000   51425.10156250000   52675.63281250000   54173.39843750000   41948.97265625000   86794.51562500000   89786.82812500000   154218.6250000000   228736.3593750000   159851.9687500000   224690.5156250000   320043.7500000000   365419.5000000000   534956.5625000000   653096.5000000000   766790.3125000000   1026122.562500000   1125614.875000000   1217726.750000000   1075177.000000000   890522.8750000000
2007-10-27/13:00:30.989   23554.54687500000   22105.69726562500   26575.69335937500   26624.40039062500   29659.69726562500   23819.68945312500   29911.55078125000   27083.18750000000   30323.20703125000   30630.65234375000   27921.64843750000   44122.87890625000   35354.71875000000   59260.11328125000   47401.70312500000   76906.61718750000   86794.51562500000   104751.3906250000   154218.6250000000   181411.1093750000   199815.4062500000   224690.5156250000   304041.3125000000   397195.8125000000   472018.8125000000   621995.5625000000   797463.3125000000   965759.0000000000   1184862.000000000   1101744.875000000   1018585.062500000   946183.9375000000
2007-10-27/13:00:34.046   22082.38476562500   17684.55273437500   22146.40429687500   20707.85742187500   22244.76171875000   11909.83398437500   22433.65039062500   24073.93945312500   22742.39257812500   21441.44335937500   40331.30859375000   44122.87890625000   51425.10156250000   59260.11328125000   67716.81250000000   83898.16406250000   72328.69531250000   74822.28906250000   123374.6796875000   134086.1093750000   199815.4062500000   224690.5156250000   320043.7500000000   428972.2187500000   472018.8125000000   653096.5000000000   736117.3750000000   965759.0000000000   1125614.875000000   1217726.750000000   1075177.000000000   890522.8750000000
2007-10-27/13:00:37.102   23554.54687500000   26526.84570312500   20669.97460937500   23666.12890625000   38557.63281250000   16376.02734375000   26920.38867187500   39120.19531250000   27290.88085937500   22972.97656250000   31024.06250000000   28364.67578125000   35354.71875000000   39506.68750000000   60945.10156250000   90889.71875000000   79561.60156250000   97269.10156250000   146507.6250000000   165636.0781250000   191822.7031250000   256789.6093750000   288038.8750000000   333643.2812500000   487753.1875000000   621995.5625000000   766790.3125000000   935577.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:00:40.159   19138.06250000000   23579.41210937500   26575.69335937500   19228.72265625000   23727.74804687500   29774.62500000000   22433.65039062500   21064.69335937500   27290.88085937500   27567.58203125000   40331.30859375000   37819.59375000000   48211.02343750000   59260.11328125000   74488.52343750000   55932.01171875000   101260.3515625000   104751.3906250000   131085.6562500000   141973.5937500000   199815.4062500000   224690.5156250000   336046.2500000000   349531.3750000000   503487.6250000000   528693.3750000000   797463.3125000000   965759.0000000000   1125614.875000000   1159735.625000000   1075177.000000000   946183.9375000000
2007-10-27/13:00:43.215   20610.22265625000   17684.55273437500   23622.83398437500   11833.05371093750   23727.74804687500   22330.95703125000   26920.38867187500   19560.07031250000   22742.39257812500   24504.51171875000   31024.06250000000   31516.31445312500   38568.79296875000   59260.11328125000   47401.70312500000   62923.54296875000   72328.69531250000   97269.10156250000   107952.7500000000   157748.5781250000   207808.1093750000   256789.6093750000   304041.3125000000   349531.3750000000   503487.6250000000   621995.5625000000   858809.7500000000   905395.8125000000   1125614.875000000   1101744.875000000   1018585.062500000   946183.9375000000
2007-10-27/13:00:46.272   22082.38476562500   26526.84570312500   19193.54687500000   32540.94921875000   29659.69726562500   32752.09570312500   32902.71093750000   21064.69335937500   33355.53515625000   27567.58203125000   15512.01367187500   37819.59375000000   51425.10156250000   72429.09375000000   67716.81250000000   83898.16406250000   79561.60156250000   127198.2890625000   138796.6406250000   134086.1093750000   207808.1093750000   232715.2656250000   272036.4687500000   413084.0000000000   440550.0937500000   653096.5000000000   736117.3750000000   965759.0000000000   1007121.937500000   1217726.750000000   1018585.062500000   1057507.250000000
2007-10-27/13:00:49.328   23554.54687500000   26526.84570312500   23622.83398437500   29582.67382812500   10380.87890625000   29774.62500000000   26920.38867187500   42129.44921875000   33355.53515625000   36756.80078125000   34126.47656250000   31516.31445312500   44996.94531250000   79013.58593750000   60945.10156250000   76906.61718750000   86794.51562500000   97269.10156250000   169640.6406250000   173523.5937500000   183830.0000000000   248764.8281250000   272036.4687500000   428972.2187500000   503487.6250000000   590894.6875000000   797463.3125000000   965759.0000000000   1066368.125000000   1101744.875000000   1075177.000000000   890522.8750000000
2007-10-27/13:00:52.385   26498.87109375000   22105.69726562500   29528.55664062500   16270.45507812500   23727.74804687500   26797.15625000000   23929.22851562500   33101.68750000000   33355.53515625000   33693.72656250000   34126.47656250000   37819.59375000000   35354.71875000000   52675.63281250000   74488.52343750000   55932.01171875000   79561.60156250000   104751.3906250000   154218.6250000000   181411.1093750000   223793.5468750000   232715.2656250000   352048.7812500000   444860.5000000000   487753.1875000000   653096.5000000000   766790.3125000000   965759.0000000000   1125614.875000000   1159735.625000000   961993.6250000000   807032.0625000000
2007-10-27/13:00:55.442   29443.19531250000   29474.27929687500   29528.55664062500   19228.72265625000   35591.65234375000   23819.68945312500   23929.22851562500   27083.18750000000   27290.88085937500   30630.65234375000   31024.06250000000   23637.22265625000   38568.79296875000   52675.63281250000   60945.10156250000   90889.71875000000   86794.51562500000   97269.10156250000   123374.6796875000   157748.5781250000   175837.3125000000   240740.0468750000   304041.3125000000   413084.0000000000   503487.6250000000   653096.5000000000   736117.3750000000   905395.8125000000   1125614.875000000   1275718.250000000   1131769.250000000   862692.5000000000
2007-10-27/13:00:58.498   23554.54687500000   22105.69726562500   29528.55664062500   32540.94921875000   29659.69726562500   32752.09570312500   16451.33593750000   45138.70703125000   30323.20703125000   33693.72656250000   31024.06250000000   34667.95312500000   41782.86718750000   39506.68750000000   74488.52343750000   97881.28125000000   101260.3515625000   134680.5937500000   131085.6562500000   173523.5937500000   191822.7031250000   256789.6093750000   368051.3125000000   381307.6250000000   487753.1875000000   715298.6875000000   828136.5000000000   965759.0000000000   1184862.000000000   1217726.750000000   961993.6250000000   890522.8750000000
2007-10-27/13:01:01.555   20610.22265625000   20631.98242187500   14764.26171875000   29582.67382812500   16312.81738281250   38707.03906250000   26920.38867187500   27083.18750000000   39420.19531250000   33693.72656250000   27921.64843750000   37819.59375000000   28926.57421875000   46091.15625000000   54173.39843750000   55932.01171875000   94027.42968750000   89786.82812500000   107952.7500000000   149861.0937500000   207808.1093750000   256789.6093750000   352048.7812500000   413084.0000000000   440550.0937500000   590894.6875000000   736117.3750000000   935577.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:01:04.611   20610.22265625000   29474.27929687500   22146.40429687500   17749.58789062500   17795.80273437500   32752.09570312500   13460.18066406250   27083.18750000000   33355.53515625000   21441.44335937500   24819.23828125000   31516.31445312500   51425.10156250000   59260.11328125000   74488.52343750000   55932.01171875000   86794.51562500000   104751.3906250000   107952.7500000000   173523.5937500000   199815.4062500000   240740.0468750000   368051.3125000000   381307.6250000000   534956.5625000000   653096.5000000000   766790.3125000000   965759.0000000000   1125614.875000000   1159735.625000000   961993.6250000000   890522.8750000000
2007-10-27/13:01:07.668   23554.54687500000   32421.71484375000   26575.69335937500   26624.40039062500   26693.72265625000   26797.15625000000   16451.33593750000   22569.31640625000   24258.55468750000   19909.90820312500   37228.89062500000   34667.95312500000   41782.86718750000   65844.60156250000   60945.10156250000   69915.07812500000   86794.51562500000   82304.55468750000   138796.6406250000   134086.1093750000   215800.8281250000   304938.4687500000   320043.7500000000   397195.8125000000   534956.5625000000   684197.5625000000   797463.3125000000   935577.3750000000   1184862.000000000   1159735.625000000   1075177.000000000   890522.8750000000
2007-10-27/13:01:10.724   29443.19531250000   20631.98242187500   17717.11718750000   35499.22656250000   20761.77539062500   29774.62500000000   29911.55078125000   27083.18750000000   30323.20703125000   24504.51171875000   27921.64843750000   40971.23437500000   32140.64453125000   39506.68750000000   40630.01171875000   62923.54296875000   86794.51562500000   74822.28906250000   107952.7500000000   141973.5937500000   191822.7031250000   224690.5156250000   304041.3125000000   333643.2812500000   503487.6250000000   621995.5625000000   766790.3125000000   1026122.562500000   1125614.875000000   1275718.250000000   961993.6250000000   862692.5000000000
2007-10-27/13:01:13.781   32387.52343750000   14737.12304687500   10334.97949218750   32540.94921875000   23727.74804687500   26797.15625000000   20938.07031250000   22569.31640625000   36387.86328125000   33693.72656250000   49638.56640625000   37819.59375000000   44996.94531250000   39506.68750000000   60945.10156250000   76906.61718750000   65095.79687500000   89786.82812500000   115663.7109375000   157748.5781250000   167844.6406250000   256789.6093750000   304041.3125000000   381307.6250000000   503487.6250000000   653096.5000000000   797463.3125000000   905395.8125000000   1066368.125000000   1043754.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:01:16.837   16193.74121093750   29474.27929687500   29528.55664062500   22186.99414062500   29659.69726562500   38707.03906250000   26920.38867187500   33101.68750000000   30323.20703125000   30630.65234375000   24819.23828125000   28364.67578125000   38568.79296875000   49383.39453125000   54173.39843750000   69915.07812500000   86794.51562500000   89786.82812500000   115663.7109375000   165636.0781250000   159851.9687500000   256789.6093750000   336046.2500000000   365419.5000000000   503487.6250000000   621995.5625000000   766790.3125000000   935577.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:01:19.894   19138.06250000000   20631.98242187500   23622.83398437500   32540.94921875000   23727.74804687500   19353.49218750000   22433.65039062500   30092.43750000000   21226.23046875000   27567.58203125000   24819.23828125000   37819.59375000000   32140.64453125000   52675.63281250000   54173.39843750000   62923.54296875000   94027.42968750000   97269.10156250000   123374.6796875000   181411.1093750000   199815.4062500000   272839.1875000000   304041.3125000000   381307.6250000000   487753.1875000000   621995.5625000000   797463.3125000000   965759.0000000000   1066368.125000000   1101744.875000000   1075177.000000000   862692.5000000000
2007-10-27/13:01:22.950   38276.17968750000   19158.26757812500   26575.69335937500   19228.72265625000   22244.76171875000   17864.75976562500   35893.87500000000   36110.94140625000   30323.20703125000   42882.95312500000   34126.47656250000   47274.52343750000   41782.86718750000   59260.11328125000   47401.70312500000   76906.61718750000   86794.51562500000   112233.6796875000   107952.7500000000   157748.5781250000   223793.5468750000   256789.6093750000   304041.3125000000   317755.2187500000   487753.1875000000   590894.6875000000   705444.5625000000   905395.8125000000   1184862.000000000   1101744.875000000   1018585.062500000   890522.8750000000
2007-10-27/13:01:26.007   23554.54687500000   32421.71484375000   26575.69335937500   23666.12890625000   23727.74804687500   29774.62500000000   22433.65039062500   27083.18750000000   24258.55468750000   27567.58203125000   40331.30859375000   47274.52343750000   51425.10156250000   59260.11328125000   44015.85937500000   83898.16406250000   54246.46093750000   89786.82812500000   115663.7109375000   134086.1093750000   175837.3125000000   240740.0468750000   304041.3125000000   381307.6250000000   597894.7500000000   621995.5625000000   797463.3125000000   935577.3750000000   1125614.875000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:01:29.063   29443.19531250000   23579.41210937500   20669.97460937500   32540.94921875000   19278.78906250000   26797.15625000000   19442.49218750000   27083.18750000000   27290.88085937500   36756.80078125000   27921.64843750000   34667.95312500000   41782.86718750000   65844.60156250000   60945.10156250000   55932.01171875000   115726.2265625000   104751.3906250000   115663.7109375000   181411.1093750000   247771.7500000000   272839.1875000000   336046.2500000000   349531.3750000000   503487.6250000000   621995.5625000000   766790.3125000000   905395.8125000000   1184862.000000000   1101744.875000000   1018585.062500000   890522.8750000000
2007-10-27/13:01:32.120   29443.19531250000   23579.41210937500   32481.41796875000   22186.99414062500   23727.74804687500   23819.68945312500   23929.22851562500   30092.43750000000   39420.19531250000   27567.58203125000   34126.47656250000   34667.95312500000   48211.02343750000   46091.15625000000   60945.10156250000   76906.61718750000   101260.3515625000   89786.82812500000   123374.6796875000   149861.0937500000   151859.2968750000   232715.2656250000   320043.7500000000   381307.6250000000   456284.4375000000   590894.6875000000   828136.5000000000   965759.0000000000   1066368.125000000   1159735.625000000   1075177.000000000   890522.8750000000
2007-10-27/13:01:35.176   23554.54687500000   35369.15234375000   26575.69335937500   26624.40039062500   20761.77539062500   23819.68945312500   29911.55078125000   21064.69335937500   27290.88085937500   30630.65234375000   24819.23828125000   37819.59375000000   51425.10156250000   39506.68750000000   81260.24218750000   62923.54296875000   79561.60156250000   104751.3906250000   123374.6796875000   134086.1093750000   215800.8281250000   288888.8125000000   304041.3125000000   413084.0000000000   503487.6250000000   715298.6875000000   766790.3125000000   935577.3750000000   1066368.125000000   1043754.625000000   1018585.062500000   862692.5000000000
2007-10-27/13:01:38.233   29443.19531250000   14737.12304687500   29528.55664062500   29582.67382812500   19278.78906250000   35729.56640625000   32902.71093750000   27083.18750000000   24258.55468750000   30630.65234375000   40331.30859375000   37819.59375000000   28926.57421875000   52675.63281250000   60945.10156250000   76906.61718750000   86794.51562500000   74822.28906250000   131085.6562500000   118311.1718750000   191822.7031250000   240740.0468750000   304041.3125000000   365419.5000000000   487753.1875000000   621995.5625000000   736117.3750000000   965759.0000000000   1066368.125000000   1159735.625000000   1018585.062500000   946183.9375000000
2007-10-27/13:01:41.290   26498.87109375000   29474.27929687500   16240.68945312500   29582.67382812500   29659.69726562500   14887.29589843750   20938.07031250000   27083.18750000000   24258.55468750000   24504.51171875000   23268.03320312500   37819.59375000000   25712.50390625000   36214.45703125000   60945.10156250000   41948.97265625000   86794.51562500000   67340.03125000000   131085.6562500000   141973.5937500000   199815.4062500000   256789.6093750000   320043.7500000000   413084.0000000000   472018.8125000000   590894.6875000000   828136.5000000000   965759.0000000000   1066368.125000000   1217726.750000000   1018585.062500000   946183.9375000000
2007-10-27/13:01:44.346   20610.22265625000   23579.41210937500   32481.41796875000   35499.22656250000   19278.78906250000   35729.56640625000   23929.22851562500   42129.44921875000   27290.88085937500   30630.65234375000   31024.06250000000   47274.52343750000   35354.71875000000   49383.39453125000   54173.39843750000   62923.54296875000   72328.69531250000   82304.55468750000   107952.7500000000   165636.0781250000   199815.4062500000   272839.1875000000   336046.2500000000   428972.2187500000   456284.4375000000   653096.5000000000   736117.3750000000   965759.0000000000   1125614.875000000   1043754.625000000   1075177.000000000   834862.1875000000
2007-10-27/13:01:47.403   13249.42187500000   19158.26757812500   38387.14843750000   20707.85742187500   23727.74804687500   16376.02734375000   11964.60449218750   22569.31640625000   27290.88085937500   18378.37500000000   31024.06250000000   40971.23437500000   28926.57421875000   42798.92187500000   67716.81250000000   62923.54296875000   72328.69531250000   74822.28906250000   100241.7968750000   189298.6406250000   199815.4062500000   248764.8281250000   336046.2500000000   413084.0000000000   566425.5625000000   653096.5000000000   705444.5625000000   965759.0000000000   1066368.125000000   1101744.875000000   961993.6250000000   890522.8750000000
2007-10-27/13:01:50.459   23554.54687500000   26526.84570312500   23622.83398437500   20707.85742187500   16312.81738281250   35729.56640625000   22433.65039062500   27083.18750000000   24258.55468750000   21441.44335937500   24819.23828125000   23637.22265625000   41782.86718750000   39506.68750000000   67716.81250000000   76906.61718750000   86794.51562500000   104751.3906250000   107952.7500000000   126198.6406250000   175837.3125000000   272839.1875000000   288038.8750000000   413084.0000000000   503487.6250000000   559794.0000000000   766790.3125000000   965759.0000000000   1066368.125000000   1101744.875000000   1018585.062500000   890522.8750000000
2007-10-27/13:01:53.516   22082.38476562500   11789.69628906250   23622.83398437500   23666.12890625000   23727.74804687500   19353.49218750000   20938.07031250000   27083.18750000000   30323.20703125000   30630.65234375000   34126.47656250000   28364.67578125000   32140.64453125000   39506.68750000000   50787.55078125000   62923.54296875000   79561.60156250000   67340.03125000000   84819.90625000000   141973.5937500000   191822.7031250000   248764.8281250000   320043.7500000000   349531.3750000000   503487.6250000000   653096.5000000000   766790.3125000000   1026122.562500000   1125614.875000000   1043754.625000000   905402.5000000000   807032.0625000000
2007-10-27/13:01:56.572   29443.19531250000   41264.02734375000   29528.55664062500   17749.58789062500   23727.74804687500   19353.49218750000   26920.38867187500   22569.31640625000   24258.55468750000   36756.80078125000   34126.47656250000   44122.87890625000   48211.02343750000   49383.39453125000   60945.10156250000   76906.61718750000   86794.51562500000   82304.55468750000   84819.90625000000   157748.5781250000   175837.3125000000   240740.0468750000   272036.4687500000   365419.5000000000   487753.1875000000   590894.6875000000   766790.3125000000   935577.3750000000   1125614.875000000   1159735.625000000   905402.5000000000   807032.0625000000
2007-10-27/13:01:59.629   22082.38281250000   26526.84375000000   26575.69140625000   29582.67187500000   23727.74609375000   17864.75781250000   13460.17968750000   24073.93750000000   27290.87890625000   27567.58007812500   31024.05859375000   50426.16406250000   44996.94140625000   39506.68750000000   44015.85546875000   52436.24609375000   72328.68750000000   89786.82031250000   131085.6406250000   173523.5781250000   191822.6875000000   248764.7968750000   304041.2812500000   397195.7812500000   472018.7812500000   621995.5000000000   705444.5000000000   875214.3125000000   1125614.750000000   1043754.562500000   877107.0625000000   862692.4375000000
2007-10-27/13:02:02.685   35331.85156250000   29474.28125000000   20669.97656250000   32540.95117187500   23727.75000000000   22330.95898437500   26920.39062500000   39120.19921875000   24258.55664062500   24504.51367187500   43433.72656250000   50426.17187500000   48211.02343750000   52675.63671875000   74488.53125000000   55932.01562500000   72328.70312500000   82304.56250000000   123374.6875000000   149861.0937500000   159851.9687500000   256789.6250000000   272036.5000000000   381307.6562500000   487753.2500000000   621995.5625000000   797463.3750000000   965759.0625000000   1066368.250000000   1159735.750000000   961993.6875000000   834862.2500000000
2007-10-27/13:02:05.742   22082.38281250000   23579.41210937500   22146.40234375000   29582.67187500000   26693.72070312500   16376.02636718750   29911.54687500000   18055.44531250000   24258.55273437500   24504.50976562500   40331.30468750000   37819.58984375000   51425.09765625000   42798.91796875000   67716.80468750000   69915.07031250000   94027.42187500000   104751.3828125000   115663.7031250000   149861.0781250000   151859.2812500000   216665.7343750000   288038.8437500000   365419.4687500000   487753.1562500000   559793.9375000000   736117.3125000000   965758.8750000000   1007121.812500000   1101744.875000000   905402.4375000000   834862.1250000000
2007-10-27/13:02:08.798   23554.54882812500   26526.84765625000   17717.11914062500   20707.85937500000   16312.81933593750   20842.22460937500   26920.39062500000   27083.18945312500   27290.88281250000   27567.58398437500   24819.24023437500   25213.04101562500   32140.64843750000   65844.60156250000   60945.10546875000   62923.54687500000   108493.2968750000   112233.6875000000   131085.6718750000   173523.6093750000   183830.0156250000   240740.0625000000   288038.9062500000   381307.6562500000   503487.6562500000   590894.7500000000   828136.5625000000   935577.4375000000   1066368.250000000   1101745.000000000   877107.1875000000   807032.1250000000
2007-10-27/13:02:11.855   26498.86914062500   26526.84375000000   26575.69140625000   22186.99218750000   26693.72070312500   11909.83300781250   35893.87500000000   21064.69140625000   21226.22851562500   27567.58007812500   31024.05859375000   34667.94921875000   32140.64257812500   52675.62890625000   54173.39453125000   69915.07031250000   94027.42187500000   112233.6718750000   115663.7031250000   141973.5937500000   167844.6250000000   232715.2500000000   272036.4375000000   381307.5937500000   377613.0000000000   590894.6875000000   705444.5000000000   1026122.500000000   1125614.750000000   1159735.500000000   905402.4375000000   779201.8750000000
2007-10-27/13:02:14.911   23554.54882812500   13263.41015625000   20669.97656250000   20707.85937500000   11863.86425781250   11909.83496093750   17946.91601562500   19560.07031250000   21226.23242187500   30630.65625000000   34126.47656250000   47274.52734375000   44996.94531250000   46091.16015625000   67716.81250000000   97881.28906250000   94027.43750000000   74822.29687500000   123374.6875000000   149861.0937500000   167844.6562500000   224690.5312500000   304041.3437500000   365419.5312500000   440550.1250000000   528693.4375000000   858809.8125000000   1026122.625000000   1125615.000000000   1101745.000000000   961993.6875000000   779202.0000000000
2007-10-27/13:02:17.968   22082.38281250000   14737.12207031250   17717.11718750000   22186.99218750000   20761.77343750000   35729.56250000000   16451.33398437500   21064.69140625000   30323.20507812500   39819.87109375000   24819.23632812500   37819.58984375000   35354.71484375000   29629.99414062500   60945.09765625000   97881.27343750000   72328.68750000000   82304.54687500000   92530.83593750000   165636.0781250000   215800.8125000000   256789.5937500000   248032.9062500000   317755.2187500000   534956.5000000000   559793.9375000000   766790.2500000000   1026122.500000000   1125614.750000000   1043754.562500000   905402.4375000000   807032.0000000000
2007-10-27/13:02:21.024   22082.38476562500   23579.41210937500   22146.40429687500   29582.67382812500   16312.81738281250   17864.75976562500   22433.65039062500   30092.43750000000   30323.20703125000   27567.58203125000   31024.06250000000   37819.59375000000   44996.94531250000   52675.63281250000   54173.39843750000   83898.16406250000   108493.2890625000   104751.3906250000   123374.6796875000   149861.0937500000   191822.7031250000   272839.1875000000   304041.3125000000   365419.5000000000   503487.6250000000   528693.3750000000   797463.3125000000   935577.3750000000   1066368.125000000   1043754.625000000   877107.1250000000   834862.1875000000
2007-10-27/13:02:24.081   19138.06250000000   32421.71484375000   20669.97460937500   11833.05371093750   13346.84765625000   35729.56640625000   22433.65039062500   30092.43750000000   48517.19531250000   27567.58203125000   27921.64843750000   56729.46484375000   44996.94531250000   59260.11328125000   74488.52343750000   69915.07812500000   79561.60156250000   112233.6796875000   131085.6562500000   157748.5781250000   159851.9687500000   240740.0468750000   288038.8750000000   349531.3750000000   424815.7812500000   528693.3750000000   705444.5625000000   1026122.562500000   1007121.937500000   1101744.875000000   763926.5625000000   807032.0625000000
2007-10-27/13:02:27.138   26498.87109375000   22105.69726562500   20669.97460937500   14791.32031250000   19278.78906250000   20842.22460937500   23929.22851562500   27083.18750000000   27290.88085937500   36756.80078125000   46536.14453125000   40971.23437500000   48211.02343750000   59260.11328125000   67716.81250000000   55932.01171875000   86794.51562500000   104751.3906250000   146507.6250000000   126198.6406250000   191822.7031250000   240740.0468750000   232030.5937500000   317755.2187500000   424815.7812500000   559794.0000000000   736117.3750000000   965759.0000000000   1184862.000000000   1101744.875000000   877107.1250000000   751372.0000000000
2007-10-27/13:02:30.194   26498.87109375000   19158.26757812500   23622.83398437500   22186.99414062500   19278.78906250000   10421.10351562500   26920.38867187500   22569.31640625000   36387.86328125000   27567.58203125000   27921.64843750000   40971.23437500000   38568.79296875000   72429.09375000000   44015.85937500000   76906.61718750000   101260.3515625000   112233.6796875000   123374.6796875000   173523.5937500000   207808.1093750000   232715.2656250000   272036.4687500000   301867.1875000000   409081.5000000000   559794.0000000000   705444.5625000000   965759.0000000000   1066368.125000000   1101744.875000000   820516.6250000000   807032.0625000000
2007-10-27/13:02:33.251   23554.54687500000   17684.55273437500   22146.40429687500   16270.45507812500   17795.80273437500   26797.15625000000   20938.07031250000   21064.69335937500   36387.86328125000   30630.65234375000   34126.47656250000   50426.16796875000   32140.64453125000   42798.92187500000   54173.39843750000   83898.16406250000   94027.42968750000   119715.9765625000   169640.6406250000   212961.2500000000   191822.7031250000   216665.7500000000   304041.3125000000   349531.3750000000   424815.7812500000   590894.6875000000   705444.5625000000   965759.0000000000   1066368.125000000   985764.7500000000   905402.5000000000   723542.1250000000
2007-10-27/13:02:36.307   20610.22265625000   26526.84570312500   22146.40429687500   22186.99414062500   29659.69726562500   23819.68945312500   29911.55078125000   24073.93945312500   33355.53515625000   24504.51171875000   34126.47656250000   23637.22265625000   38568.79296875000   52675.63281250000   54173.39843750000   55932.01171875000   94027.42968750000   104751.3906250000   138796.6406250000   173523.5937500000   215800.8281250000   232715.2656250000   272036.4687500000   349531.3750000000   456284.4375000000   559794.0000000000   705444.5625000000   965759.0000000000   1066368.125000000   1101744.875000000   820516.6250000000   751372.0000000000
2007-10-27/13:02:39.364   17665.90234375000   22105.69726562500   17717.11718750000   11833.05371093750   16312.81738281250   22330.95703125000   19442.49218750000   18055.44726562500   42452.52734375000   39819.87500000000   24819.23828125000   50426.16796875000   57853.26562500000   49383.39453125000   44015.85937500000   62923.54296875000   94027.42968750000   134680.5937500000   161929.6250000000   165636.0781250000   207808.1093750000   208641.0000000000   320043.7500000000   381307.6250000000   377613.0312500000   590894.6875000000   736117.3750000000   965759.0000000000   1125614.875000000   1043754.625000000   848811.8125000000   779201.9375000000
2007-10-27/13:02:42.420   22082.38476562500   13263.40917968750   20669.97460937500   20707.85742187500   23727.74804687500   20842.22460937500   17946.91406250000   24073.93945312500   19710.07031250000   39819.87500000000   37228.89062500000   31516.31445312500   41782.86718750000   65844.60156250000   74488.52343750000   76906.61718750000   94027.42968750000   89786.82812500000   138796.6406250000   205073.7031250000   215800.8281250000   240740.0468750000   320043.7500000000   365419.5000000000   346144.6562500000   528693.3750000000   766790.3125000000   935577.3750000000   1066368.125000000   1101744.875000000   848811.8125000000   695712.3125000000
2007-10-27/13:02:45.477   22082.38476562500   17684.55273437500   8858.552734375000   19228.72265625000   22244.76171875000   10421.10351562500   22433.65039062500   33101.68750000000   27290.88085937500   24504.51171875000   49638.56640625000   25213.03906250000   35354.71875000000   36214.45703125000   54173.39843750000   83898.16406250000   101260.3515625000   89786.82812500000   146507.6250000000   173523.5937500000   223793.5468750000   240740.0468750000   304041.3125000000   285979.1875000000   409081.5000000000   497592.9062500000   766790.3125000000   905395.8125000000   1066368.125000000   1159735.625000000   877107.1250000000   667882.6250000000
2007-10-27/13:02:48.533   22082.38476562500   26526.84570312500   19193.54687500000   13312.18750000000   11863.86328125000   19353.49218750000   32902.71093750000   33101.68750000000   30323.20703125000   33693.72656250000   24819.23828125000   34667.95312500000   35354.71875000000   36214.45703125000   44015.85937500000   62923.54296875000   94027.42968750000   89786.82812500000   161929.6250000000   220848.7968750000   167844.6406250000   224690.5156250000   304041.3125000000   301867.1875000000   377613.0312500000   528693.3750000000   736117.3750000000   965759.0000000000   1184862.000000000   1043754.625000000   877107.1250000000   695712.3125000000
2007-10-27/13:02:51.590   16193.74121093750   11789.69628906250   11811.40625000000   22186.99414062500   13346.84765625000   23819.68945312500   13460.18066406250   24073.93945312500   30323.20703125000   19909.90820312500   31024.06250000000   23637.22265625000   35354.71875000000   52675.63281250000   67716.81250000000   69915.07812500000   79561.60156250000   127198.2890625000   185062.6875000000   189298.6406250000   199815.4062500000   224690.5156250000   256034.0937500000   270091.2187500000   377613.0312500000   559794.0000000000   797463.3125000000   905395.8125000000   1125614.875000000   1101744.875000000   905402.5000000000   723542.1250000000
2007-10-27/13:02:54.646   22082.38476562500   14737.12304687500   19193.54687500000   22186.99414062500   13346.84765625000   17864.75976562500   23929.22851562500   21064.69335937500   30323.20703125000   24504.51171875000   31024.06250000000   28364.67578125000   32140.64453125000   52675.63281250000   60945.10156250000   55932.01171875000   72328.69531250000   97269.10156250000   192773.7187500000   205073.7031250000   175837.3125000000   256789.6093750000   272036.4687500000   301867.1875000000   409081.5000000000   528693.3750000000   705444.5625000000   965759.0000000000   1066368.125000000   1101744.875000000   792221.5625000000   751372.0000000000
2007-10-27/13:02:57.703   16193.74121093750   19158.26757812500   26575.69335937500   19228.72265625000   16312.81738281250   19353.49218750000   16451.33593750000   18055.44726562500   21226.23046875000   27567.58203125000   27921.64843750000   31516.31445312500   48211.02343750000   32922.22656250000   67716.81250000000   62923.54296875000   86794.51562500000   134680.5937500000   138796.6406250000   165636.0781250000   199815.4062500000   232715.2656250000   320043.7500000000   285979.1875000000   377613.0312500000   528693.3750000000   705444.5625000000   845033.0625000000   1066368.125000000   1101744.875000000   905402.5000000000   640053.0625000000
2007-10-27/13:03:00.759   16193.74121093750   17684.55273437500   10334.97949218750   13312.18750000000   14829.83300781250   19353.49218750000   20938.07031250000   13541.58105468750   18193.90820312500   33693.72656250000   21716.82812500000   34667.95312500000   38568.79296875000   52675.63281250000   88031.96875000000   55932.01171875000   72328.69531250000   104751.3906250000   146507.6250000000   197186.1718750000   167844.6406250000   200616.2500000000   304041.3125000000   285979.1875000000   361878.8437500000   528693.3750000000   674771.8750000000   905395.8125000000   1184862.000000000   985764.7500000000   763926.5625000000   667882.6250000000
2007-10-27/13:03:03.816   29443.19531250000   29474.27929687500   22146.40429687500   20707.85742187500   23727.74804687500   20842.22460937500   11964.60449218750   24073.93945312500   36387.86328125000   30630.65234375000   27921.64843750000   50426.16796875000   38568.79296875000   59260.11328125000   67716.81250000000   76906.61718750000   101260.3515625000   112233.6796875000   131085.6562500000   173523.5937500000   183830.0000000000   256789.6093750000   272036.4687500000   301867.1875000000   424815.7812500000   528693.3750000000   736117.3750000000   905395.8125000000   1066368.125000000   1043754.625000000   848811.8125000000   751372.0000000000
2007-10-27/13:03:06.872   16193.74121093750   20631.98242187500   10334.97949218750   14791.32031250000   11863.86328125000   22330.95703125000   11964.60449218750   19560.07031250000   24258.55468750000   33693.72656250000   37228.89062500000   37819.59375000000   44996.94531250000   52675.63281250000   67716.81250000000   76906.61718750000   65095.79687500000   112233.6796875000   138796.6406250000   197186.1718750000   199815.4062500000   248764.8281250000   256034.0937500000   317755.2187500000   393347.2500000000   559794.0000000000   674771.8750000000   935577.3750000000   1007121.937500000   1043754.625000000   820516.6250000000   751372.0000000000
2007-10-27/13:03:09.929   16193.74121093750   13263.40917968750   4429.274902343750   8874.788085937500   20761.77539062500   23819.68945312500   19442.49218750000   27083.18750000000   16677.74804687500   24504.51171875000   27921.64843750000   34667.95312500000   51425.10156250000   49383.39453125000   60945.10156250000   125847.5859375000   144658.0312500000   89786.82812500000   107952.7500000000   134086.1093750000   135873.9843750000   248764.8281250000   272036.4687500000   254203.2812500000   409081.5000000000   559794.0000000000   705444.5625000000   935577.3750000000   1125614.875000000   1101744.875000000   848811.8125000000   640053.0625000000
2007-10-27/13:03:12.985   14721.58105468750   8842.270507812500   7382.126464843750   29582.67382812500   19278.78906250000   14887.29589843750   26920.38867187500   7523.097167968750   24258.55468750000   21441.44335937500   24819.23828125000   34667.95312500000   32140.64453125000   52675.63281250000   60945.10156250000   83898.16406250000   144658.0312500000   89786.82812500000   107952.7500000000   141973.5937500000   159851.9687500000   232715.2656250000   272036.4687500000   333643.2812500000   393347.2500000000   528693.3750000000   674771.8750000000   905395.8125000000   1125614.875000000   1043754.625000000   763926.5625000000   695712.3125000000
2007-10-27/13:03:16.042   20610.22265625000   14737.12304687500   22146.40429687500   19228.72265625000   23727.74804687500   13398.56542968750   23929.22851562500   18055.44726562500   22742.39257812500   18378.37500000000   40331.30859375000   28364.67578125000   38568.79296875000   49383.39453125000   88031.96875000000   97881.28125000000   54246.46093750000   104751.3906250000   131085.6562500000   157748.5781250000   167844.6406250000   208641.0000000000   288038.8750000000   317755.2187500000   487753.1875000000   559794.0000000000   766790.3125000000   935577.3750000000   1066368.125000000   1043754.625000000   848811.8125000000   695712.3125000000
2007-10-27/13:03:19.099   13249.42187500000   17684.55273437500   20669.97460937500   16270.45507812500   11863.86328125000   23819.68945312500   16451.33593750000   18055.44726562500   24258.55468750000   27567.58203125000   34126.47656250000   50426.16796875000   51425.10156250000   59260.11328125000   54173.39843750000   69915.07812500000   72328.69531250000   104751.3906250000   123374.6796875000   141973.5937500000   135873.9843750000   216665.7500000000   256034.0937500000   285979.1875000000   440550.0937500000   528693.3750000000   644099.2500000000   905395.8125000000   1125614.875000000   1101744.875000000   848811.8125000000   751372.0000000000
2007-10-27/13:03:22.155   14721.58105468750   16210.83789062500   13287.83398437500   8874.788085937500   8897.895507812500   26797.15625000000   23929.22851562500   24073.93945312500   24258.55468750000   30630.65234375000   31024.06250000000   47274.52343750000   48211.02343750000   59260.11328125000   60945.10156250000   76906.61718750000   50630.01953125000   82304.55468750000   131085.6562500000   157748.5781250000   183830.0000000000   200616.2500000000   224029.4375000000   317755.2187500000   456284.4375000000   497592.9062500000   674771.8750000000   905395.8125000000   1007121.937500000   1043754.625000000   877107.1250000000   723542.1250000000
2007-10-27/13:03:25.212   23554.54687500000   10315.98242187500   17717.11718750000   19228.72265625000   22244.76171875000   13398.56542968750   16451.33593750000   27083.18750000000   24258.55468750000   33693.72656250000   27921.64843750000   28364.67578125000   38568.79296875000   42798.92187500000   54173.39843750000   55932.01171875000   65095.79687500000   89786.82812500000   131085.6562500000   126198.6406250000   191822.7031250000   216665.7500000000   232030.5937500000   317755.2187500000   409081.5000000000   559794.0000000000   705444.5625000000   845033.0625000000   1125614.875000000   1043754.625000000   848811.8125000000   640053.0625000000
2007-10-27/13:03:28.268   11777.26269531250   11789.69628906250   14764.26171875000   16270.45507812500   20761.77539062500   14887.29589843750   16451.33593750000   24073.93945312500   22742.39257812500   16846.84179687500   27921.64843750000   31516.31445312500   48211.02343750000   39506.68750000000   60945.10156250000   45444.73046875000   72328.69531250000   89786.82812500000   123374.6796875000   157748.5781250000   175837.3125000000   168517.3593750000   224029.4375000000   381307.6250000000   424815.7812500000   559794.0000000000   736117.3750000000   905395.8125000000   1007121.937500000   1043754.625000000   848811.8125000000   612223.5625000000
2007-10-27/13:03:31.325   29443.19531250000   11789.69628906250   10334.97949218750   22186.99414062500   11863.86328125000   26797.15625000000   23929.22851562500   27083.18750000000   27290.88085937500   33693.72656250000   27921.64843750000   44122.87890625000   28926.57421875000   46091.15625000000   74488.52343750000   52436.25000000000   79561.60156250000   104751.3906250000   131085.6562500000   181411.1093750000   175837.3125000000   216665.7500000000   224029.4375000000   333643.2812500000   487753.1875000000   528693.3750000000   705444.5625000000   845033.0625000000   1007121.937500000   985764.7500000000   877107.1250000000   751372.0000000000
2007-10-27/13:03:34.381   16193.74121093750   23579.41210937500   13287.83398437500   14791.32031250000   14829.83300781250   10421.10351562500   10469.02734375000   19560.07031250000   12129.26660156250   27567.58203125000   31024.06250000000   34667.95312500000   38568.79296875000   49383.39453125000   60945.10156250000   62923.54296875000   57862.90625000000   97269.10156250000   100241.7968750000   141973.5937500000   199815.4062500000   192591.5156250000   224029.4375000000   317755.2187500000   393347.2500000000   621995.5625000000   705444.5625000000   875214.3750000000   1066368.125000000   1101744.875000000   792221.5625000000   723542.1250000000
2007-10-27/13:03:37.438   10305.10351562500   7368.557617187500   19193.54687500000   19228.72265625000   26693.72265625000   20842.22460937500   17946.91406250000   24073.93945312500   21226.23046875000   21441.44335937500   24819.23828125000   31516.31445312500   28926.57421875000   42798.92187500000   47401.70312500000   48940.48828125000   79561.60156250000   104751.3906250000   131085.6562500000   165636.0781250000   191822.7031250000   208641.0000000000   288038.8750000000   301867.1875000000   456284.4375000000   590894.6875000000   705444.5625000000   905395.8125000000   1007121.937500000   1043754.625000000   848811.8125000000   612223.5625000000
2007-10-27/13:03:40.494   7360.786621093750   17684.55273437500   19193.54687500000   16270.45507812500   8897.895507812500   11909.83398437500   10469.02734375000   18055.44726562500   27290.88085937500   30630.65234375000   24819.23828125000   40971.23437500000   32140.64453125000   42798.92187500000   37244.17187500000   48940.48828125000   79561.60156250000   56116.65234375000   138796.6406250000   157748.5781250000   167844.6406250000   208641.0000000000   208027.1562500000   301867.1875000000   393347.2500000000   621995.5625000000   736117.3750000000   965759.0000000000   1007121.937500000   1159735.625000000   763926.5625000000   667882.6250000000
2007-10-27/13:03:43.551   10305.10351562500   8842.270507812500   10334.97949218750   26624.40039062500   20761.77539062500   13398.56542968750   17946.91406250000   13541.58105468750   12129.26660156250   24504.51171875000   31024.06250000000   28364.67578125000   48211.02343750000   39506.68750000000   67716.81250000000   62923.54296875000   94027.42968750000   82304.55468750000   107952.7500000000   118311.1718750000   167844.6406250000   224690.5156250000   240031.7500000000   270091.2187500000   409081.5000000000   528693.3750000000   766790.3125000000   845033.0625000000   947876.0625000000   1043754.625000000   792221.5625000000   667882.6250000000
2007-10-27/13:03:46.607   22082.38476562500   8842.270507812500   14764.26171875000   10353.92089843750   16312.81738281250   7443.644042968750   32902.71093750000   12036.95898437500   27290.88085937500   30630.65234375000   24819.23828125000   28364.67578125000   25712.50390625000   39506.68750000000   81260.24218750000   62923.54296875000   65095.79687500000   97269.10156250000   100241.7968750000   157748.5781250000   135873.9843750000   208641.0000000000   224029.4375000000   333643.2812500000   393347.2500000000   559794.0000000000   766790.3125000000   845033.0625000000   1007121.937500000   1043754.625000000   792221.5625000000   723542.1250000000
2007-10-27/13:03:49.664   16193.74121093750   19158.26757812500   26575.69335937500   11833.05371093750   13346.84765625000   11909.83398437500   19442.49218750000   30092.43750000000   42452.52734375000   27567.58203125000   24819.23828125000   34667.95312500000   35354.71875000000   32922.22656250000   54173.39843750000   48940.48828125000   65095.79687500000   74822.28906250000   131085.6562500000   134086.1093750000   175837.3125000000   216665.7500000000   240031.7500000000   301867.1875000000   472018.8125000000   559794.0000000000   828136.5000000000   905395.8125000000   1007121.937500000   985764.7500000000   820516.6250000000   640053.0625000000
2007-10-27/13:03:52.720   10305.10351562500   10315.98242187500   11811.40625000000   13312.18750000000   22244.76171875000   11909.83398437500   17946.91406250000   18055.44726562500   16677.74804687500   36756.80078125000   37228.89062500000   15758.13964843750   44996.94531250000   36214.45703125000   54173.39843750000   69915.07812500000   65095.79687500000   89786.82812500000   123374.6796875000   157748.5781250000   159851.9687500000   224690.5156250000   240031.7500000000   270091.2187500000   440550.0937500000   528693.3750000000   705444.5625000000   814851.8750000000   1007121.937500000   1043754.625000000   820516.6250000000   612223.5625000000
2007-10-27/13:03:55.777   23554.54687500000   7368.557617187500   14764.26171875000   13312.18750000000   14829.83300781250   11909.83398437500   14955.75878906250   19560.07031250000   24258.55468750000   42882.95312500000   34126.47656250000   31516.31445312500   28926.57421875000   36214.45703125000   44015.85937500000   62923.54296875000   72328.69531250000   82304.55468750000   115663.7109375000   181411.1093750000   159851.9687500000   200616.2500000000   224029.4375000000   285979.1875000000   409081.5000000000   497592.9062500000   736117.3750000000   905395.8125000000   1007121.937500000   1101744.875000000   820516.6250000000   695712.3125000000
2007-10-27/13:03:58.833   13249.42187500000   13263.40917968750   16240.68945312500   16270.45507812500   20761.77539062500   7443.644042968750   17946.91406250000   15046.20214843750   33355.53515625000   22972.97656250000   27921.64843750000   44122.87890625000   38568.79296875000   42798.92187500000   60945.10156250000   76906.61718750000   79561.60156250000   67340.03125000000   100241.7968750000   165636.0781250000   167844.6406250000   200616.2500000000   200026.0156250000   301867.1875000000   346144.6562500000   621995.5625000000   705444.5625000000   845033.0625000000   1007121.937500000   1101744.875000000   820516.6250000000   667882.6250000000
2007-10-27/13:04:01.890   16193.74121093750   10315.98242187500   14764.26171875000   10353.92089843750   19278.78906250000   19353.49218750000   20938.07031250000   13541.58105468750   15161.58691406250   19909.90820312500   31024.06250000000   28364.67578125000   64281.43359375000   52675.63281250000   67716.81250000000   76906.61718750000   86794.51562500000   82304.55468750000   92530.84375000000   118311.1718750000   151859.2968750000   136418.5625000000   288038.8750000000   301867.1875000000   456284.4375000000   528693.3750000000   736117.3750000000   935577.3750000000   1007121.937500000   1043754.625000000   848811.8125000000   723542.1250000000
2007-10-27/13:04:04.947   13249.42187500000   19158.26757812500   23622.83398437500   19228.72265625000   2965.963867187500   16376.02734375000   23929.22851562500   12036.95898437500   6064.630859375000   30630.65234375000   27921.64843750000   34667.95312500000   48211.02343750000   39506.68750000000   67716.81250000000   76906.61718750000   79561.60156250000   97269.10156250000   115663.7109375000   157748.5781250000   167844.6406250000   168517.3593750000   224029.4375000000   285979.1875000000   424815.7812500000   559794.0000000000   705444.5625000000   875214.3750000000   1066368.125000000   1043754.625000000   792221.5625000000   695712.3125000000
2007-10-27/13:04:08.003   8832.945312500000   10315.98242187500   13287.83398437500   17749.58789062500   8897.895507812500   13398.56542968750   16451.33593750000   9027.717773437500   36387.86328125000   33693.72656250000   27921.64843750000   34667.95312500000   35354.71875000000   46091.15625000000   60945.10156250000   69915.07812500000   43397.14062500000   104751.3906250000   107952.7500000000   126198.6406250000   135873.9843750000   168517.3593750000   240031.7500000000   317755.2187500000   440550.0937500000   528693.3750000000   797463.3125000000   965759.0000000000   1125614.875000000   985764.7500000000   763926.5625000000   667882.6250000000
2007-10-27/13:04:11.060   10305.10351562500   16210.83789062500   7382.126464843750   8874.788085937500   16312.81738281250   10421.10351562500   11964.60449218750   13541.58105468750   16677.74804687500   36756.80078125000   24819.23828125000   37819.59375000000   38568.79296875000   52675.63281250000   60945.10156250000   69915.07812500000   72328.69531250000   89786.82812500000   107952.7500000000   157748.5781250000   135873.9843750000   176542.0781250000   232030.5937500000   301867.1875000000   393347.2500000000   621995.5625000000   766790.3125000000   905395.8125000000   947876.0625000000   1043754.625000000   792221.5625000000   695712.3125000000
2007-10-27/13:04:14.116   13249.42187500000   10315.98242187500   14764.26171875000   14791.32031250000   20761.77539062500   10421.10351562500   7477.875000000000   16550.82421875000   27290.88085937500   55135.27343750000   34126.47656250000   28364.67578125000   32140.64453125000   42798.92187500000   60945.10156250000   83898.16406250000   65095.79687500000   74822.28906250000   146507.6250000000   149861.0937500000   127881.3437500000   176542.0781250000   224029.4375000000   317755.2187500000   393347.2500000000   590894.6875000000   797463.3125000000   935577.3750000000   1066368.125000000   1043754.625000000   848811.8125000000   723542.1250000000
2007-10-27/13:04:17.173   11777.26269531250   22105.69726562500   22146.40429687500   5916.524414062500   16312.81738281250   13398.56542968750   14955.75878906250   22569.31640625000   30323.20703125000   42882.95312500000   40331.30859375000   37819.59375000000   38568.79296875000   39506.68750000000   33858.32812500000   69915.07812500000   72328.69531250000   89786.82812500000   115663.7109375000   134086.1093750000   135873.9843750000   168517.3593750000   232030.5937500000   301867.1875000000   424815.7812500000   621995.5625000000   766790.3125000000   965759.0000000000   1066368.125000000   1043754.625000000   763926.5625000000   640053.0625000000
2007-10-27/13:04:20.229   11777.26269531250   22105.69726562500   14764.26171875000   17749.58789062500   13346.84765625000   8932.374023437500   16451.33593750000   16550.82421875000   27290.88085937500   18378.37500000000   31024.06250000000   31516.31445312500   41782.86718750000   24691.65625000000   47401.70312500000   52436.25000000000   86794.51562500000   89786.82812500000   131085.6562500000   157748.5781250000   159851.9687500000   168517.3593750000   240031.7500000000   317755.2187500000   424815.7812500000   590894.6875000000   736117.3750000000   905395.8125000000   947876.0625000000   985764.7500000000   707336.8750000000   695712.3125000000
2007-10-27/13:04:23.286   17665.90234375000   13263.40917968750   8858.552734375000   20707.85742187500   23727.74804687500   5954.914550781250   23929.22851562500   6018.477050781250   22742.39257812500   27567.58203125000   43433.72656250000   31516.31445312500   35354.71875000000   36214.45703125000   47401.70312500000   69915.07812500000   65095.79687500000   82304.55468750000   115663.7109375000   126198.6406250000   151859.2968750000   168517.3593750000   216028.2968750000   317755.2187500000   377613.0312500000   653096.5000000000   828136.5000000000   965759.0000000000   947876.0625000000   985764.7500000000   820516.6250000000   612223.5625000000
2007-10-27/13:04:26.342   11777.26269531250   13263.40917968750   10334.97949218750   17749.58789062500   13346.84765625000   8932.374023437500   13460.18066406250   22569.31640625000   22742.39257812500   22972.97656250000   20165.62500000000   34667.95312500000   28926.57421875000   49383.39453125000   47401.70312500000   69915.07812500000   65095.79687500000   97269.10156250000   92530.84375000000   126198.6406250000   175837.3125000000   136418.5625000000   240031.7500000000   381307.6250000000   456284.4375000000   590894.6875000000   705444.5625000000   875214.3750000000   1007121.937500000   985764.7500000000   707336.8750000000   612223.5625000000
2007-10-27/13:04:29.399   29443.19531250000   11789.69628906250   14764.26171875000   17749.58789062500   16312.81738281250   8932.374023437500   11964.60449218750   18055.44726562500   13645.42675781250   22972.97656250000   31024.06250000000   31516.31445312500   24105.47070312500   46091.15625000000   67716.81250000000   111864.4218750000   101260.3515625000   89786.82812500000   146507.6250000000   118311.1718750000   119888.7031250000   152467.9531250000   232030.5937500000   349531.3750000000   424815.7812500000   590894.6875000000   705444.5625000000   875214.3750000000   947876.0625000000   985764.7500000000   707336.8750000000   556564.8750000000
2007-10-27/13:04:32.455   17665.90234375000   14737.12304687500   10334.97949218750   10353.92089843750   11863.86328125000   11909.83398437500   17946.91406250000   9027.717773437500   24258.55468750000   33693.72656250000   34126.47656250000   40971.23437500000   44996.94531250000   29629.99609375000   60945.10156250000   97881.28125000000   79561.60156250000   89786.82812500000   123374.6796875000   141973.5937500000   175837.3125000000   216665.7500000000   232030.5937500000   333643.2812500000   393347.2500000000   621995.5625000000   797463.3125000000   845033.0625000000   918253.3125000000   927775.3125000000   650747.6250000000   612223.5625000000
2007-10-27/13:04:35.512   8832.945312500000   17684.55273437500   13287.83398437500   8874.788085937500   11863.86328125000   13398.56542968750   19442.49218750000   18055.44726562500   18193.90820312500   24504.51171875000   40331.30859375000   37819.59375000000   41782.86718750000   39506.68750000000   88031.96875000000   111864.4218750000   72328.69531250000   74822.28906250000   107952.7500000000   134086.1093750000   127881.3437500000   184566.7968750000   208027.1562500000   285979.1875000000   424815.7812500000   590894.6875000000   766790.3125000000   935577.3750000000   1066368.125000000   927775.3125000000   679042.2500000000   612223.5625000000
2007-10-27/13:04:38.568   20610.22265625000   11789.69628906250   23622.83398437500   10353.92089843750   16312.81738281250   22330.95703125000   7477.875000000000   15046.20214843750   13645.42675781250   19909.90820312500   20165.62500000000   34667.95312500000   35354.71875000000   42798.92187500000   44015.85937500000   83898.16406250000   86794.51562500000   97269.10156250000   107952.7500000000   126198.6406250000   183830.0000000000   152467.9531250000   224029.4375000000   270091.2187500000   393347.2500000000   590894.6875000000   705444.5625000000   935577.3750000000   947876.0625000000   927775.3125000000   735631.6875000000   612223.5625000000
2007-10-27/13:04:41.625   17665.90234375000   11789.69628906250   14764.26171875000   5916.524414062500   10380.87890625000   23819.68945312500   17946.91406250000   21064.69335937500   19710.07031250000   33693.72656250000   43433.72656250000   28364.67578125000   51425.10156250000   59260.11328125000   60945.10156250000   90889.71875000000   86794.51562500000   59857.77734375000   123374.6796875000   141973.5937500000   159851.9687500000   184566.7968750000   240031.7500000000   317755.2187500000   377613.0312500000   497592.9062500000   766790.3125000000   875214.3750000000   1007121.937500000   927775.3125000000   707336.8750000000   556564.8750000000
2007-10-27/13:04:44.681   16193.74121093750   11789.69628906250   8858.552734375000   5916.524414062500   14829.83300781250   14887.29589843750   7477.875000000000   15046.20214843750   10613.10742187500   27567.58203125000   21716.82812500000   44122.87890625000   28926.57421875000   36214.45703125000   67716.81250000000   76906.61718750000   137425.0781250000   89786.82812500000   100241.7968750000   205073.7031250000   159851.9687500000   160492.6562500000   224029.4375000000   285979.1875000000   409081.5000000000   559794.0000000000   674771.8750000000   875214.3750000000   1007121.937500000   985764.7500000000   735631.6875000000   695712.3125000000
2007-10-27/13:04:47.738   14721.58007812500   13263.40820312500   14764.26074218750   8874.788085937500   11863.86230468750   13398.56347656250   19442.49023437500   18055.44531250000   10613.10644531250   16846.84179687500   34126.47265625000   18909.76953125000   44996.94140625000   49383.39062500000   67716.80468750000   97881.27343750000   86794.50781250000   97269.09375000000   123374.6718750000   157748.5781250000   143866.6250000000   208640.9843750000   240031.7343750000   301867.1875000000   377613.0000000000   559793.9375000000   797463.2500000000   905395.7500000000   1066368.125000000   927775.2500000000   735631.6250000000   640053.0000000000
2007-10-27/13:04:50.794   13249.42285156250   19158.26757812500   11811.40722656250   7395.656738281250   11863.86425781250   10421.10449218750   23929.23046875000   27083.18945312500   19710.07031250000   18378.37695312500   24819.24023437500   31516.31640625000   32140.64843750000   42798.92578125000   74488.53125000000   83898.17187500000   65095.80468750000   97269.10937500000   131085.6718750000   149861.0937500000   143866.6562500000   184566.8125000000   232030.6093750000   317755.2500000000   440550.1250000000   559794.0625000000   736117.4375000000   1026122.625000000   1007122.000000000   869786.3125000000   763926.6250000000   640053.1250000000
2007-10-27/13:04:53.851   17665.90039062500   11789.69531250000   10334.97851562500   5916.523925781250   23727.74609375000   19353.49023437500   10469.02636718750   12036.95800781250   22742.39062500000   27567.58007812500   21716.82617187500   22061.40429687500   44996.94140625000   46091.15234375000   54173.39453125000   55932.00781250000   65095.79296875000   89786.82031250000   92530.83593750000   149861.0781250000   151859.2812500000   200616.2343750000   208027.1406250000   270091.2187500000   409081.4687500000   528693.3750000000   766790.2500000000   875214.3125000000   947876.0000000000   985764.6875000000   792221.5000000000   640053.0000000000
2007-10-27/13:04:56.908   10305.10449218750   8842.270507812500   19193.54687500000   11833.05468750000   10380.87988281250   11909.83496093750   17946.91601562500   30092.44140625000   16677.74804687500   24504.51367187500   40331.30859375000   37819.59765625000   28926.57617187500   65844.60156250000   81260.25000000000   76906.62500000000   65095.80468750000   97269.10937500000   115663.7187500000   134086.1250000000   159851.9687500000   192591.5312500000   240031.7656250000   254203.2968750000   409081.5312500000   590894.7500000000   797463.3750000000   965759.0625000000   947876.1250000000   927775.3750000000   735631.7500000000   612223.6250000000
2007-10-27/13:04:59.964   13249.42089843750   8842.269531250000   8858.551757812500   8874.788085937500   13346.84667968750   20842.22265625000   13460.17968750000   22569.31445312500   16677.74609375000   10720.71191406250   24819.23632812500   28364.67382812500   41782.86328125000   46091.15234375000   50787.54687500000   62923.53515625000   72328.68750000000   89786.82031250000   146507.6250000000   141973.5937500000   151859.2812500000   192591.5000000000   224029.4218750000   317755.2187500000   330410.5000000000   621995.5000000000   766790.2500000000   845033.0000000000   1007121.812500000   927775.2500000000   735631.6250000000   612223.5000000000
2007-10-27/13:05:03.021   11777.26367187500   10315.98339843750   14764.26269531250   17749.58984375000   11863.86425781250   11909.83496093750   16451.33789062500   12036.95996093750   16677.74804687500   36756.80078125000   34126.47656250000   31516.31640625000   41782.87109375000   52675.63671875000   60945.10546875000   62923.54687500000   57862.91015625000   97269.10937500000   123374.6875000000   110423.7187500000   159851.9687500000   208641.0156250000   272036.5000000000   270091.2500000000   409081.5312500000   684197.5625000000   644099.3125000000   905395.8750000000   1007122.000000000   927775.3750000000   792221.6250000000   612223.6250000000
2007-10-27/13:05:06.077   19138.06054687500   17684.55078125000   8858.551757812500   7395.655761718750   10380.87890625000   13398.56347656250   16451.33398437500   6018.476562500000   18193.90625000000   21441.44140625000   24819.23632812500   25213.03710937500   44996.94140625000   49383.39062500000   54173.39453125000   48940.48437500000   57862.90234375000   82304.54687500000   84819.89843750000   157748.5781250000   151859.2812500000   176542.0625000000   240031.7343750000   270091.2187500000   409081.4687500000   590894.6875000000   766790.2500000000   905395.7500000000   947876.0000000000   927775.2500000000   763926.5000000000   640053.0000000000
2007-10-27/13:05:09.134   4416.471191406250   16210.83886718750   8858.553710937500   11833.05468750000   16312.81933593750   8932.374023437500   14955.75976562500   21064.69335937500   21226.23242187500   22972.97851562500   34126.47656250000   25213.04101562500   48211.02343750000   52675.63671875000   67716.81250000000   97881.28906250000   79561.60937500000   97269.10937500000   115663.7187500000   165636.0937500000   167844.6562500000   160492.6562500000   216028.3125000000   270091.2500000000   377613.0625000000   590894.7500000000   736117.4375000000   905395.8750000000   947876.1250000000   985764.8125000000   763926.6250000000   667882.6875000000
2007-10-27/13:05:12.190   13249.42089843750   1473.710693359375   8858.551757812500   11833.05273437500   11863.86230468750   16376.02636718750   20938.07031250000   22569.31445312500   18193.90625000000   30630.65039062500   34126.47265625000   34667.94921875000   51425.09765625000   49383.39062500000   60945.09765625000   76906.61718750000   65095.79296875000   89786.82031250000   84819.89843750000   165636.0781250000   151859.2812500000   176542.0625000000   200026.0000000000   285979.1875000000   361878.8125000000   590894.6875000000   766790.2500000000   935577.2500000000   1007121.812500000   898780.6250000000   820516.5625000000   695712.2500000000
2007-10-27/13:05:15.247   16193.74121093750   16210.83789062500   11811.40625000000   19228.72265625000   23727.74804687500   11909.83398437500   14955.75878906250   16550.82421875000   18193.90820312500   24504.51171875000   27921.64843750000   31516.31445312500   28926.57421875000   49383.39453125000   54173.39843750000   76906.61718750000   57862.90625000000   104751.3906250000   92530.84375000000   181411.1093750000   183830.0000000000   176542.0781250000   184023.7656250000   301867.1875000000   377613.0312500000   559794.0000000000   736117.3750000000   845033.0625000000   1007121.937500000   927775.3125000000   792221.5625000000   723542.1250000000
2007-10-27/13:05:18.303   16193.74121093750   11789.69628906250   16240.68945312500   8874.788085937500   14829.83300781250   13398.56542968750   16451.33593750000   15046.20214843750   22742.39257812500   24504.51171875000   20165.62500000000   37819.59375000000   41782.86718750000   72429.09375000000   60945.10156250000   118856.0000000000   101260.3515625000   89786.82812500000   69398.03906250000   126198.6406250000   191822.7031250000   208641.0000000000   168021.5625000000   254203.2812500000   409081.5000000000   559794.0000000000   766790.3125000000   965759.0000000000   1007121.937500000   1043754.625000000   763926.5625000000   667882.6250000000
2007-10-27/13:05:21.360   8832.945312500000   13263.40917968750   7382.126464843750   23666.12890625000   10380.87890625000   17864.75976562500   19442.49218750000   22569.31640625000   18193.90820312500   22972.97656250000   23268.03320312500   44122.87890625000   57853.26562500000   49383.39453125000   81260.24218750000   111864.4218750000   86794.51562500000   112233.6796875000   131085.6562500000   110423.7109375000   151859.2968750000   168517.3593750000   192024.8906250000   270091.2187500000   409081.5000000000   559794.0000000000   797463.3125000000   965759.0000000000   1007121.937500000   985764.7500000000   679042.2500000000   612223.5625000000
2007-10-27/13:05:24.416   7360.786621093750   10315.98242187500   13287.83398437500   11833.05371093750   17795.80273437500   13398.56542968750   19442.49218750000   12036.95898437500   24258.55468750000   30630.65234375000   27921.64843750000   31516.31445312500   38568.79296875000   52675.63281250000   40630.01171875000   83898.16406250000   101260.3515625000   89786.82812500000   84819.90625000000   126198.6406250000   175837.3125000000   176542.0781250000   216028.2968750000   270091.2187500000   346144.6562500000   528693.3750000000   766790.3125000000   935577.3750000000   1066368.125000000   1043754.625000000   735631.6875000000   612223.5625000000
2007-10-27/13:05:27.473   13249.42187500000   10315.98242187500   13287.83398437500   19228.72265625000   10380.87890625000   16376.02734375000   7477.875000000000   16550.82421875000   21226.23046875000   24504.51171875000   34126.47656250000   44122.87890625000   41782.86718750000   42798.92187500000   54173.39843750000   69915.07812500000   57862.90625000000   97269.10156250000   131085.6562500000   141973.5937500000   151859.2968750000   184566.7968750000   240031.7500000000   317755.2187500000   409081.5000000000   590894.6875000000   705444.5625000000   935577.3750000000   1007121.937500000   985764.7500000000   735631.6875000000   612223.5625000000
2007-10-27/13:05:30.529   20610.22265625000   14737.12304687500   11811.40625000000   23666.12890625000   23727.74804687500   20842.22460937500   19442.49218750000   27083.18750000000   27290.88085937500   24504.51171875000   24819.23828125000   34667.95312500000   57853.26562500000   46091.15625000000   54173.39843750000   62923.54296875000   65095.79687500000   74822.28906250000   107952.7500000000   173523.5937500000   159851.9687500000   192591.5156250000   208027.1562500000   317755.2187500000   393347.2500000000   497592.9062500000   736117.3750000000   905395.8125000000   1007121.937500000   1159735.625000000   763926.5625000000   695712.3125000000
2007-10-27/13:05:33.586   17665.90234375000   20631.98242187500   13287.83398437500   14791.32031250000   16312.81738281250   11909.83398437500   20938.07031250000   27083.18750000000   21226.23046875000   30630.65234375000   31024.06250000000   37819.59375000000   32140.64453125000   49383.39453125000   74488.52343750000   76906.61718750000   57862.90625000000   119715.9765625000   107952.7500000000   173523.5937500000   175837.3125000000   192591.5156250000   216028.2968750000   254203.2812500000   361878.8437500000   590894.6875000000   797463.3125000000   905395.8125000000   1066368.125000000   1101744.875000000   735631.6875000000   667882.6250000000
2007-10-27/13:05:36.642   11777.26269531250   16210.83789062500   10334.97949218750   19228.72265625000   7414.912109375000   20842.22460937500   17946.91406250000   22569.31640625000   24258.55468750000   24504.51171875000   27921.64843750000   34667.95312500000   32140.64453125000   59260.11328125000   74488.52343750000   83898.16406250000   115726.2265625000   112233.6796875000   131085.6562500000   134086.1093750000   199815.4062500000   192591.5156250000   256034.0937500000   317755.2187500000   377613.0312500000   497592.9062500000   766790.3125000000   875214.3750000000   1007121.937500000   1043754.625000000   763926.5625000000   667882.6250000000
2007-10-27/13:05:39.699   23554.54687500000   14737.12304687500   20669.97460937500   19228.72265625000   10380.87890625000   8932.374023437500   16451.33593750000   22569.31640625000   15161.58691406250   19909.90820312500   23268.03320312500   34667.95312500000   32140.64453125000   59260.11328125000   67716.81250000000   104872.8515625000   137425.0781250000   97269.10156250000   115663.7109375000   134086.1093750000   143866.6406250000   176542.0781250000   216028.2968750000   285979.1875000000   330410.5312500000   590894.6875000000   705444.5625000000   814851.8750000000   947876.0625000000   1043754.625000000   763926.5625000000   723542.1250000000
2007-10-27/13:05:42.756   16193.74121093750   14737.12304687500   19193.54687500000   13312.18750000000   20761.77539062500   10421.10351562500   10469.02734375000   13541.58105468750   22742.39257812500   21441.44335937500   31024.06250000000   31516.31445312500   44996.94531250000   52675.63281250000   60945.10156250000   76906.61718750000   79561.60156250000   104751.3906250000   115663.7109375000   141973.5937500000   207808.1093750000   168517.3593750000   232030.5937500000   238315.3593750000   361878.8437500000   528693.3750000000   736117.3750000000   905395.8125000000   1007121.937500000   1043754.625000000   848811.8125000000   723542.1250000000
2007-10-27/13:05:45.812   19138.06250000000   16210.83789062500   20669.97460937500   13312.18750000000   19278.78906250000   23819.68945312500   26920.38867187500   22569.31640625000   30323.20703125000   27567.58203125000   27921.64843750000   47274.52343750000   48211.02343750000   59260.11328125000   67716.81250000000   69915.07812500000   65095.79687500000   74822.28906250000   92530.84375000000   181411.1093750000   143866.6406250000   152467.9531250000   216028.2968750000   254203.2812500000   330410.5312500000   528693.3750000000   705444.5625000000   965759.0000000000   947876.0625000000   1043754.625000000   820516.6250000000   723542.1250000000
2007-10-27/13:05:48.869   23554.54687500000   20631.98242187500   14764.26171875000   23666.12890625000   17795.80273437500   20842.22460937500   23929.22851562500   22569.31640625000   30323.20703125000   36756.80078125000   49638.56640625000   44122.87890625000   41782.86718750000   49383.39453125000   88031.96875000000   97881.28125000000   47013.57812500000   89786.82812500000   84819.90625000000   141973.5937500000   135873.9843750000   208641.0000000000   232030.5937500000   301867.1875000000   330410.5312500000   497592.9062500000   766790.3125000000   935577.3750000000   947876.0625000000   1043754.625000000   905402.5000000000   695712.3125000000
2007-10-27/13:05:51.925   19138.06250000000   7368.557617187500   23622.83398437500   13312.18750000000   20761.77539062500   22330.95703125000   32902.71093750000   18055.44726562500   27290.88085937500   18378.37500000000   31024.06250000000   37819.59375000000   51425.10156250000   52675.63281250000   67716.81250000000   111864.4218750000   79561.60156250000   89786.82812500000   107952.7500000000   189298.6406250000   175837.3125000000   208641.0000000000   248032.9218750000   270091.2187500000   361878.8437500000   528693.3750000000   736117.3750000000   935577.3750000000   1066368.125000000   985764.7500000000   820516.6250000000   751372.0000000000
2007-10-27/13:05:54.982   16193.74121093750   8842.270507812500   20669.97460937500   22186.99414062500   16312.81738281250   22330.95703125000   20938.07031250000   21064.69335937500   21226.23046875000   24504.51171875000   49638.56640625000   44122.87890625000   64281.43359375000   39506.68750000000   67716.81250000000   69915.07812500000   72328.69531250000   97269.10156250000   115663.7109375000   141973.5937500000   135873.9843750000   168517.3593750000   240031.7500000000   270091.2187500000   377613.0312500000   528693.3750000000   797463.3125000000   845033.0625000000   947876.0625000000   985764.7500000000   877107.1250000000   751372.0000000000
2007-10-27/13:05:58.038   22082.38476562500   19158.26757812500   14764.26171875000   26624.40039062500   22244.76171875000   23819.68945312500   23929.22851562500   19560.07031250000   22742.39257812500   27567.58203125000   23268.03320312500   34667.95312500000   38568.79296875000   39506.68750000000   50787.55078125000   55932.01171875000   79561.60156250000   74822.28906250000   115663.7109375000   189298.6406250000   159851.9687500000   200616.2500000000   272036.4687500000   301867.1875000000   361878.8437500000   559794.0000000000   736117.3750000000   935577.3750000000   1007121.937500000   1159735.625000000   848811.8125000000   779201.9375000000
2007-10-27/13:06:01.095   17665.90234375000   20631.98242187500   23622.83398437500   23666.12890625000   17795.80273437500   22330.95703125000   22433.65039062500   30092.43750000000   24258.55468750000   33693.72656250000   24819.23828125000   50426.16796875000   41782.86718750000   59260.11328125000   30472.49023437500   62923.54296875000   65095.79687500000   97269.10156250000   100241.7968750000   118311.1718750000   167844.6406250000   152467.9531250000   256034.0937500000   270091.2187500000   377613.0312500000   497592.9062500000   705444.5625000000   905395.8125000000   1007121.937500000   985764.7500000000   848811.8125000000   751372.0000000000
2007-10-27/13:06:04.151   26498.87109375000   23579.41210937500   26575.69335937500   23666.12890625000   26693.72265625000   13398.56542968750   7477.875000000000   36110.94140625000   21226.23046875000   21441.44335937500   43433.72656250000   40971.23437500000   70709.60937500000   72429.09375000000   44015.85937500000   62923.54296875000   65095.79687500000   89786.82812500000   92530.84375000000   102536.2578125000   151859.2968750000   160492.6562500000   216028.2968750000   285979.1875000000   330410.5312500000   528693.3750000000   766790.3125000000   935577.3750000000   1066368.125000000   1101744.875000000   877107.1250000000   862692.5000000000
2007-10-27/13:06:07.208   26498.87109375000   19158.26757812500   23622.83398437500   26624.40039062500   20761.77539062500   23819.68945312500   32902.71093750000   42129.44921875000   24258.55468750000   33693.72656250000   49638.56640625000   31516.31445312500   77137.78906250000   72429.09375000000   54173.39843750000   62923.54296875000   79561.60156250000   97269.10156250000   92530.84375000000   126198.6406250000   143866.6406250000   192591.5156250000   216028.2968750000   270091.2187500000   330410.5312500000   590894.6875000000   736117.3750000000   965759.0000000000   1007121.937500000   1043754.625000000   961993.6250000000   834862.1875000000
2007-10-27/13:06:10.264   32387.52343750000   23579.41210937500   26575.69335937500   29582.67382812500   35591.65234375000   23819.68945312500   22433.65039062500   39120.19531250000   33355.53515625000   45946.03125000000   40331.30859375000   47274.52343750000   57853.26562500000   98767.11718750000   47401.70312500000   52436.25000000000   72328.69531250000   97269.10156250000   92530.84375000000   94648.81250000000   143866.6406250000   160492.6562500000   184023.7656250000   254203.2812500000   330410.5312500000   497592.9062500000   797463.3125000000   845033.0625000000   1066368.125000000   1159735.625000000   877107.1250000000   862692.5000000000
2007-10-27/13:06:13.321   19138.06250000000   16210.83789062500   26575.69335937500   29582.67382812500   23727.74804687500   26797.15625000000   23929.22851562500   33101.68750000000   36387.86328125000   30630.65234375000   46536.14453125000   63032.76953125000   70709.60937500000   72429.09375000000   47401.70312500000   48940.48828125000   79561.60156250000   112233.6796875000   123374.6796875000   94648.81250000000   135873.9843750000   112344.5546875000   184023.7656250000   270091.2187500000   361878.8437500000   528693.3750000000   736117.3750000000   965759.0000000000   1066368.125000000   1101744.875000000   905402.5000000000   834862.1875000000
2007-10-27/13:06:16.377   26498.87109375000   23579.41210937500   29528.55664062500   32540.94921875000   20761.77539062500   53594.42187500000   38885.04296875000   36110.94140625000   30323.20703125000   27567.58203125000   46536.14453125000   50426.16796875000   57853.26562500000   59260.11328125000   54173.39843750000   62923.54296875000   65095.79687500000   104751.3906250000   131085.6562500000   134086.1093750000   119888.7031250000   128393.8906250000   184023.7656250000   254203.2812500000   314676.4062500000   528693.3750000000   797463.3125000000   1086486.625000000   1007121.937500000   1101744.875000000   961993.6250000000   862692.5000000000
2007-10-27/13:06:19.434   29443.19531250000   29474.27929687500   29528.55664062500   35499.22656250000   26693.72265625000   26797.15625000000   19442.49218750000   27083.18750000000   27290.88085937500   36756.80078125000   34126.47656250000   50426.16796875000   70709.60937500000   52675.63281250000   54173.39843750000   55932.01171875000   57862.90625000000   119715.9765625000   154218.6250000000   78873.93750000000   151859.2968750000   176542.0781250000   208027.1562500000   285979.1875000000   409081.5000000000   497592.9062500000   766790.3125000000   935577.3750000000   1007121.937500000   1043754.625000000   961993.6250000000   807032.0625000000
2007-10-27/13:06:22.490   26498.87109375000   22105.69726562500   23622.83398437500   29582.67382812500   23727.74804687500   20842.22460937500   26920.38867187500   27083.18750000000   21226.23046875000   27567.58203125000   43433.72656250000   50426.16796875000   64281.43359375000   59260.11328125000   50787.55078125000   62923.54296875000   65095.79687500000   119715.9765625000   115663.7109375000   118311.1718750000   143866.6406250000   192591.5156250000   184023.7656250000   238315.3593750000   361878.8437500000   528693.3750000000   736117.3750000000   965759.0000000000   1007121.937500000   1101744.875000000   905402.5000000000   779201.9375000000
2007-10-27/13:06:25.547   22082.38476562500   11789.69628906250   44292.88281250000   22186.99414062500   26693.72265625000   19353.49218750000   29911.55078125000   22569.31640625000   48517.19531250000   36756.80078125000   27921.64843750000   47274.52343750000   51425.10156250000   52675.63281250000   47401.70312500000   52436.25000000000   65095.79687500000   104751.3906250000   131085.6562500000   86761.37500000000   119888.7031250000   136418.5625000000   208027.1562500000   270091.2187500000   346144.6562500000   497592.9062500000   766790.3125000000   965759.0000000000   1125614.875000000   1159735.625000000   961993.6250000000   862692.5000000000
2007-10-27/13:06:28.604   23554.54687500000   23579.41210937500   17717.11718750000   23666.12890625000   38557.63281250000   32752.09570312500   35893.87500000000   27083.18750000000   33355.53515625000   39819.87500000000   55843.41015625000   44122.87890625000   70709.60937500000   85598.09375000000   94803.70312500000   69915.07812500000   57862.90625000000   97269.10156250000   107952.7500000000   94648.81250000000   159851.9687500000   120369.2187500000   200026.0156250000   349531.3750000000   346144.6562500000   497592.9062500000   736117.3750000000   965759.0000000000   1066368.125000000   1043754.625000000   905402.5000000000   890522.8750000000
2007-10-27/13:06:31.660   26498.87109375000   35369.15234375000   38387.14843750000   23666.12890625000   44489.59765625000   44661.98828125000   20938.07031250000   24073.93945312500   30323.20703125000   39819.87500000000   34126.47656250000   37819.59375000000   51425.10156250000   59260.11328125000   54173.39843750000   76906.61718750000   65095.79687500000   74822.28906250000   84819.90625000000   126198.6406250000   159851.9687500000   192591.5156250000   240031.7500000000   254203.2812500000   361878.8437500000   497592.9062500000   613426.8125000000   905395.8125000000   1125614.875000000   1043754.625000000   1018585.062500000   834862.1875000000
2007-10-27/13:06:34.717   14721.58105468750   23579.41210937500   26575.69335937500   20707.85742187500   16312.81738281250   26797.15625000000   16451.33593750000   33101.68750000000   42452.52734375000   27567.58203125000   37228.89062500000   56729.46484375000   77137.78906250000   85598.09375000000   54173.39843750000   69915.07812500000   72328.69531250000   74822.28906250000   100241.7968750000   118311.1718750000   135873.9843750000   160492.6562500000   208027.1562500000   246259.3125000000   361878.8437500000   590894.6875000000   797463.3125000000   935577.3750000000   1066368.125000000   1159735.625000000   961993.6250000000   890522.8750000000
2007-10-27/13:06:37.773   16193.74121093750   22105.69726562500   22146.40429687500   20707.85742187500   32625.67578125000   47639.46484375000   22433.65039062500   39120.19531250000   27290.88085937500   36756.80078125000   55843.41015625000   56729.46484375000   70709.60937500000   85598.09375000000   54173.39843750000   62923.54296875000   94027.42968750000   104751.3906250000   131085.6562500000   157748.5781250000   119888.7031250000   160492.6562500000   192024.8906250000   246259.3125000000   330410.5312500000   466492.5000000000   736117.3750000000   905395.8125000000   1125614.875000000   1101744.875000000   961993.6250000000   890522.8750000000
2007-10-27/13:06:40.830   19138.06250000000   22105.69726562500   22146.40429687500   32540.94921875000   35591.65234375000   13398.56542968750   29911.55078125000   30092.43750000000   33355.53515625000   49009.10937500000   37228.89062500000   44122.87890625000   48211.02343750000   59260.11328125000   37244.17187500000   69915.07812500000   54246.46093750000   89786.82812500000   131085.6562500000   126198.6406250000   119888.7031250000   160492.6562500000   192024.8906250000   238315.3593750000   346144.6562500000   497592.9062500000   736117.3750000000   965759.0000000000   1184862.000000000   1217726.750000000   1018585.062500000   890522.8750000000
2007-10-27/13:06:43.886   26498.87109375000   20631.98242187500   22146.40429687500   20707.85742187500   26693.72265625000   26797.15625000000   23929.22851562500   24073.93945312500   27290.88085937500   45946.03125000000   43433.72656250000   50426.16796875000   70709.60937500000   59260.11328125000   54173.39843750000   55932.01171875000   86794.51562500000   104751.3906250000   161929.6250000000   141973.5937500000   111896.0781250000   184566.7968750000   240031.7500000000   285979.1875000000   298942.3125000000   482042.6875000000   674771.8750000000   935577.3750000000   1066368.125000000   985764.7500000000   1018585.062500000   834862.1875000000
2007-10-27/13:06:46.943   41220.51171875000   23579.41210937500   26575.69335937500   22186.99414062500   16312.81738281250   32752.09570312500   41876.20703125000   30092.43750000000   30323.20703125000   27567.58203125000   46536.14453125000   69336.07812500000   64281.43359375000   59260.11328125000   88031.96875000000   62923.54296875000   86794.51562500000   134680.5937500000   138796.6406250000   126198.6406250000   127881.3437500000   168517.3593750000   184023.7656250000   246259.3125000000   298942.3125000000   497592.9062500000   644099.2500000000   935577.3750000000   1184862.000000000   1101744.875000000   961993.6250000000   862692.5000000000
2007-10-27/13:06:49.999   29443.19531250000   23579.41210937500   44292.88281250000   23666.12890625000   20761.77539062500   35729.56640625000   22433.65039062500   24073.93945312500   22742.39257812500   36756.80078125000   37228.89062500000   44122.87890625000   44996.94531250000   72429.09375000000   67716.81250000000   83898.16406250000   101260.3515625000   142162.9218750000   123374.6796875000   126198.6406250000   159851.9687500000   168517.3593750000   200026.0156250000   254203.2812500000   346144.6562500000   450942.3437500000   736117.3750000000   965759.0000000000   1184862.000000000   1101744.875000000   1018585.062500000   834862.1875000000
2007-10-27/13:06:53.056   29443.19531250000   26526.84570312500   23622.83398437500   23666.12890625000   29659.69726562500   23819.68945312500   38885.04296875000   27083.18750000000   24258.55468750000   49009.10937500000   49638.56640625000   50426.16796875000   57853.26562500000   65844.60156250000   67716.81250000000   62923.54296875000   115726.2265625000   157127.5781250000   107952.7500000000   118311.1718750000   167844.6406250000   168517.3593750000   272036.4687500000   190651.7812500000   346144.6562500000   482042.6875000000   736117.3750000000   965759.0000000000   1184862.000000000   1159735.625000000   961993.6250000000   890522.8750000000
2007-10-27/13:06:56.112   26498.87109375000   20631.98242187500   13287.83398437500   38457.50390625000   32625.67578125000   26797.15625000000   26920.38867187500   27083.18750000000   42452.52734375000   30630.65234375000   43433.72656250000   50426.16796875000   64281.43359375000   52675.63281250000   81260.24218750000   97881.28125000000   122959.1640625000   112233.6796875000   161929.6250000000   134086.1093750000   151859.2968750000   240740.0468750000   248032.9218750000   270091.2187500000   314676.4062500000   497592.9062500000   613426.8125000000   935577.3750000000   1125614.875000000   1159735.625000000   961993.6250000000   890522.8750000000
2007-10-27/13:06:59.169   23554.54687500000   23579.41210937500   26575.69335937500   32540.94921875000   23727.74804687500   19353.49218750000   29911.55078125000   19560.07031250000   36387.86328125000   33693.72656250000   40331.30859375000   47274.52343750000   64281.43359375000   42798.92187500000   54173.39843750000   111864.4218750000   115726.2265625000   142162.9218750000   115663.7109375000   165636.0781250000   175837.3125000000   200616.2500000000   216028.2968750000   254203.2812500000   361878.8437500000   497592.9062500000   613426.8125000000   875214.3750000000   1066368.125000000   1159735.625000000   1075177.000000000   862692.5000000000
2007-10-27/13:07:02.225   26498.87109375000   26526.84570312500   29528.55664062500   38457.50390625000   32625.67578125000   29774.62500000000   29911.55078125000   39120.19531250000   39420.19531250000   42882.95312500000   34126.47656250000   44122.87890625000   48211.02343750000   42798.92187500000   88031.96875000000   90889.71875000000   94027.42968750000   127198.2890625000   146507.6250000000   141973.5937500000   207808.1093750000   216665.7500000000   240031.7500000000   254203.2812500000   298942.3125000000   450942.3437500000   674771.8750000000   845033.0625000000   1125614.875000000   1159735.625000000   961993.6250000000   890522.8750000000
2007-10-27/13:07:05.282   23554.54687500000   38316.58984375000   32481.41796875000   26624.40039062500   35591.65234375000   26797.15625000000   29911.55078125000   42129.44921875000   27290.88085937500   33693.72656250000   49638.56640625000   47274.52343750000   48211.02343750000   59260.11328125000   81260.24218750000   104872.8515625000   122959.1640625000   89786.82812500000   123374.6796875000   165636.0781250000   191822.7031250000   160492.6562500000   224029.4375000000   285979.1875000000   314676.4062500000   435392.2187500000   674771.8750000000   935577.3750000000   1125614.875000000   1159735.625000000   905402.5000000000   890522.8750000000
2007-10-27/13:07:08.338   26498.87109375000   35369.15234375000   29528.55664062500   35499.22656250000   23727.74804687500   32752.09570312500   29911.55078125000   27083.18750000000   33355.53515625000   42882.95312500000   40331.30859375000   44122.87890625000   57853.26562500000   59260.11328125000   67716.81250000000   90889.71875000000   130192.1171875000   112233.6796875000   115663.7109375000   173523.5937500000   159851.9687500000   216665.7500000000   232030.5937500000   254203.2812500000   298942.3125000000   450942.3437500000   766790.3125000000   875214.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:07:11.395   23554.54687500000   23579.41210937500   22146.40429687500   32540.94921875000   29659.69726562500   29774.62500000000   23929.22851562500   36110.94140625000   42452.52734375000   24504.51171875000   24819.23828125000   44122.87890625000   57853.26562500000   52675.63281250000   74488.52343750000   104872.8515625000   115726.2265625000   97269.10156250000   123374.6796875000   126198.6406250000   167844.6406250000   184566.7968750000   208027.1562500000   270091.2187500000   361878.8437500000   435392.2187500000   644099.2500000000   965759.0000000000   1066368.125000000   1159735.625000000   877107.1250000000   862692.5000000000
2007-10-27/13:07:14.451   23554.54687500000   26526.84570312500   29528.55664062500   29582.67382812500   14829.83300781250   23819.68945312500   35893.87500000000   33101.68750000000   39420.19531250000   39819.87500000000   40331.30859375000   50426.16796875000   64281.43359375000   42798.92187500000   88031.96875000000   69915.07812500000   115726.2265625000   134680.5937500000   123374.6796875000   165636.0781250000   191822.7031250000   216665.7500000000   232030.5937500000   254203.2812500000   330410.5312500000   482042.6875000000   644099.2500000000   965759.0000000000   1125614.875000000   1159735.625000000   961993.6250000000   946183.9375000000
2007-10-27/13:07:17.508   35331.85156250000   26526.84570312500   26575.69335937500   22186.99414062500   29659.69726562500   29774.62500000000   29911.55078125000   39120.19531250000   54581.87109375000   45946.03125000000   34126.47656250000   63032.76953125000   51425.10156250000   52675.63281250000   60945.10156250000   97881.28125000000   130192.1171875000   142162.9218750000   123374.6796875000   157748.5781250000   167844.6406250000   208641.0000000000   240031.7500000000   254203.2812500000   298942.3125000000   466492.5000000000   613426.8125000000   845033.0625000000   1066368.125000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:07:20.565   19138.06250000000   32421.71484375000   26575.69335937500   26624.40039062500   19278.78906250000   32752.09570312500   41876.20703125000   24073.93945312500   30323.20703125000   24504.51171875000   37228.89062500000   40971.23437500000   57853.26562500000   59260.11328125000   67716.81250000000   111864.4218750000   108493.2890625000   119715.9765625000   100241.7968750000   126198.6406250000   183830.0000000000   200616.2500000000   256034.0937500000   214483.5468750000   330410.5312500000   435392.2187500000   613426.8125000000   905395.8125000000   1007121.937500000   1159735.625000000   961993.6250000000   890522.8750000000
2007-10-27/13:07:23.621   29443.19531250000   26526.84570312500   16240.68945312500   32540.94921875000   20761.77539062500   29774.62500000000   29911.55078125000   39120.19531250000   24258.55468750000   39819.87500000000   27921.64843750000   63032.76953125000   64281.43359375000   65844.60156250000   67716.81250000000   83898.16406250000   101260.3515625000   134680.5937500000   123374.6796875000   134086.1093750000   167844.6406250000   184566.7968750000   272036.4687500000   246259.3125000000   361878.8437500000   482042.6875000000   613426.8125000000   965759.0000000000   1125614.875000000   1043754.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:07:26.678   20610.22265625000   23579.41210937500   22146.40429687500   19228.72265625000   29659.69726562500   29774.62500000000   23929.22851562500   30092.43750000000   33355.53515625000   49009.10937500000   46536.14453125000   50426.16796875000   64281.43359375000   65844.60156250000   67716.81250000000   97881.28125000000   86794.51562500000   164609.9062500000   115663.7109375000   165636.0781250000   191822.7031250000   200616.2500000000   232030.5937500000   301867.1875000000   346144.6562500000   404292.0625000000   736117.3750000000   935577.3750000000   1125614.875000000   1159735.625000000   1018585.062500000   834862.1875000000
2007-10-27/13:07:29.734   29443.19531250000   38316.58984375000   32481.41796875000   32540.94921875000   23727.74804687500   35729.56640625000   35893.87500000000   30092.43750000000   33355.53515625000   36756.80078125000   62048.26171875000   34667.95312500000   64281.43359375000   72429.09375000000   108347.1875000000   83898.16406250000   79561.60156250000   127198.2890625000   123374.6796875000   141973.5937500000   159851.9687500000   216665.7500000000   200026.0156250000   270091.2187500000   330410.5312500000   466492.5000000000   674771.8750000000   935577.3750000000   1184862.000000000   1159735.625000000   1018585.062500000   834862.1875000000
2007-10-27/13:07:32.791   29443.19531250000   23579.41210937500   35434.28125000000   22186.99414062500   23727.74804687500   44661.98828125000   19442.49218750000   27083.18750000000   22742.39257812500   30630.65234375000   43433.72656250000   56729.46484375000   44996.94531250000   79013.58593750000   60945.10156250000   90889.71875000000   79561.60156250000   104751.3906250000   115663.7109375000   165636.0781250000   215800.8281250000   200616.2500000000   232030.5937500000   222427.4687500000   330410.5312500000   450942.3437500000   674771.8750000000   965759.0000000000   1125614.875000000   1159735.625000000   1018585.062500000   807032.0625000000
2007-10-27/13:07:35.847   35331.85156250000   26526.84570312500   29528.55664062500   26624.40039062500   32625.67578125000   38707.03906250000   35893.87500000000   39120.19531250000   39420.19531250000   33693.72656250000   49638.56640625000   44122.87890625000   48211.02343750000   32922.22656250000   67716.81250000000   69915.07812500000   72328.69531250000   119715.9765625000   115663.7109375000   134086.1093750000   199815.4062500000   184566.7968750000   240031.7500000000   270091.2187500000   346144.6562500000   419842.1250000000   644099.2500000000   965759.0000000000   1125614.875000000   1101744.875000000   961993.6250000000   890522.8750000000
2007-10-27/13:07:38.904   17665.90234375000   29474.27929687500   16240.68945312500   26624.40039062500   26693.72265625000   35729.56640625000   26920.38867187500   21064.69335937500   39420.19531250000   39819.87500000000   46536.14453125000   50426.16796875000   48211.02343750000   59260.11328125000   81260.24218750000   62923.54296875000   108493.2890625000   112233.6796875000   131085.6562500000   141973.5937500000   191822.7031250000   224690.5156250000   240031.7500000000   301867.1875000000   314676.4062500000   497592.9062500000   705444.5625000000   965759.0000000000   1066368.125000000   1217726.750000000   905402.5000000000   890522.8750000000
2007-10-27/13:07:41.960   23554.54687500000   23579.41210937500   23622.83398437500   35499.22656250000   22244.76171875000   29774.62500000000   32902.71093750000   39120.19531250000   36387.86328125000   39819.87500000000   46536.14453125000   34667.95312500000   70709.60937500000   72429.09375000000   74488.52343750000   76906.61718750000   108493.2890625000   104751.3906250000   123374.6796875000   134086.1093750000   159851.9687500000   208641.0000000000   232030.5937500000   254203.2812500000   361878.8437500000   404292.0625000000   644099.2500000000   905395.8125000000   1066368.125000000   1043754.625000000   961993.6250000000   946183.9375000000
2007-10-27/13:07:45.017   26498.87109375000   20631.98242187500   32481.41796875000   35499.22656250000   23727.74804687500   29774.62500000000   26920.38867187500   36110.94140625000   30323.20703125000   42882.95312500000   34126.47656250000   69336.07812500000   48211.02343750000   72429.09375000000   67716.81250000000   76906.61718750000   72328.69531250000   74822.28906250000   115663.7109375000   126198.6406250000   175837.3125000000   232715.2656250000   272036.4687500000   285979.1875000000   330410.5312500000   435392.2187500000   736117.3750000000   905395.8125000000   1066368.125000000   1101744.875000000   1075177.000000000   890522.8750000000
2007-10-27/13:07:48.073   35331.85156250000   16210.83789062500   35434.28125000000   29582.67382812500   29659.69726562500   29774.62500000000   35893.87500000000   21064.69335937500   27290.88085937500   39819.87500000000   37228.89062500000   63032.76953125000   57853.26562500000   85598.09375000000   88031.96875000000   55932.01171875000   86794.51562500000   104751.3906250000   92530.84375000000   173523.5937500000   199815.4062500000   208641.0000000000   248032.9218750000   333643.2812500000   346144.6562500000   419842.1250000000   674771.8750000000   905395.8125000000   1125614.875000000   1159735.625000000   961993.6250000000   834862.1875000000
2007-10-27/13:07:51.130   44164.84375000000   22105.69726562500   29528.55664062500   38457.50390625000   35591.65234375000   29774.62500000000   32902.71093750000   24073.93945312500   33355.53515625000   36756.80078125000   49638.56640625000   31516.31445312500   48211.02343750000   52675.63281250000   88031.96875000000   69915.07812500000   86794.51562500000   97269.10156250000   115663.7109375000   149861.0937500000   167844.6406250000   176542.0781250000   248032.9218750000   285979.1875000000   346144.6562500000   450942.3437500000   613426.8125000000   845033.0625000000   1125614.875000000   1217726.750000000   961993.6250000000   1001845.375000000
2007-10-27/13:07:54.186   32387.51953125000   29474.27734375000   32481.41601562500   29582.67187500000   26693.72070312500   20842.22265625000   38885.03906250000   36110.93750000000   27290.87890625000   27567.58007812500   40331.30468750000   28364.67382812500   35354.71484375000   59260.10937500000   101575.4296875000   62923.53515625000   57862.90234375000   112233.6718750000   100241.7890625000   134086.1093750000   159851.9531250000   256789.5937500000   240031.7343750000   285979.1875000000   346144.6250000000   450942.3125000000   613426.7500000000   875214.3125000000   1184861.875000000   1159735.500000000   877107.0625000000   807032.0000000000
2007-10-27/13:07:57.243   29443.19726562500   26526.84765625000   20669.97656250000   35499.22656250000   35591.65625000000   26797.15820312500   35893.87890625000   30092.44140625000   36387.86718750000   49009.11328125000   40331.30859375000   50426.17187500000   51425.10546875000   46091.16015625000   74488.53125000000   76906.62500000000   57862.91015625000   82304.56250000000   115663.7187500000   173523.6093750000   135874.0000000000   224690.5312500000   224029.4531250000   254203.2968750000   330410.5312500000   497592.9375000000   674771.9375000000   814851.9375000000   1125615.000000000   1043754.687500000   905402.5625000000   890522.9375000000
2007-10-27/13:08:00.299   22082.38281250000   29474.27734375000   23622.83203125000   22186.99218750000   32625.67187500000   22330.95507812500   26920.38671875000   30092.43554687500   33355.53125000000   45946.02734375000   46536.14062500000   44122.87500000000   57853.26171875000   79013.58593750000   60945.09765625000   76906.61718750000   65095.79296875000   119715.9687500000   115663.7031250000   189298.6250000000   207808.0937500000   192591.5000000000   256034.0781250000   317755.2187500000   346144.6250000000   497592.8437500000   582754.3750000000   875214.3125000000   1125614.750000000   1101744.875000000   961993.5000000000   834862.1250000000
2007-10-27/13:08:03.356   23554.54882812500   23579.41406250000   23622.83593750000   32540.95117187500   23727.75000000000   22330.95898437500   20938.07226562500   24073.94140625000   16677.74804687500   30630.65625000000   49638.57031250000   47274.52734375000   57853.26953125000   52675.63671875000   60945.10546875000   62923.54687500000   50630.02343750000   112233.6875000000   107952.7578125000   118311.1796875000   151859.3125000000   216665.7656250000   232030.6093750000   301867.2187500000   361878.8437500000   482042.7187500000   613426.8125000000   935577.4375000000   1007122.000000000   1159735.750000000   1018585.187500000   890522.9375000000
2007-10-27/13:08:06.413   32387.51953125000   20631.98046875000   22146.40234375000   22186.99218750000   35591.65234375000   23819.68750000000   32902.71093750000   18055.44531250000   22742.39062500000   49009.10546875000   49638.56250000000   50426.16406250000   51425.09765625000   52675.62890625000   74488.51562500000   76906.61718750000   86794.50781250000   89786.82031250000   100241.7890625000   141973.5937500000   151859.2812500000   168517.3437500000   248032.9062500000   301867.1875000000   314676.3750000000   404292.0312500000   613426.7500000000   905395.7500000000   1184861.875000000   1159735.500000000   961993.5000000000   946183.8125000000
2007-10-27/13:08:09.469   23554.54882812500   32421.71679687500   26575.69726562500   29582.67578125000   26693.72460937500   32752.09765625000   19442.49414062500   24073.94140625000   36387.86718750000   36756.80078125000   37228.89453125000   47274.52734375000   51425.10546875000   59260.11718750000   67716.81250000000   90889.72656250000   94027.43750000000   89786.83593750000   123374.6875000000   141973.6093750000   143866.6562500000   200616.2656250000   256034.1250000000   317755.2500000000   298942.3437500000   466492.5312500000   644099.3125000000   845033.1250000000   1184862.125000000   1101745.000000000   1018585.187500000   890522.9375000000
2007-10-27/13:08:12.526   16193.74023437500   20631.98046875000   22146.40234375000   23666.12695312500   35591.65234375000   35729.56250000000   29911.54687500000   36110.93750000000   42452.52343750000   33693.72265625000   31024.05859375000   50426.16406250000   64281.42968750000   59260.10937500000   74488.51562500000   76906.61718750000   101260.3437500000   119715.9687500000   131085.6406250000   157748.5781250000   183829.9843750000   192591.5000000000   216028.2812500000   238315.3437500000   361878.8125000000   419842.0937500000   674771.8125000000   935577.2500000000   1184861.875000000   1101744.875000000   1018585.000000000   946183.8125000000
2007-10-27/13:08:15.582   26498.87109375000   19158.26757812500   29528.55664062500   29582.67382812500   26693.72265625000   44661.98828125000   23929.22851562500   39120.19531250000   30323.20703125000   30630.65234375000   31024.06250000000   56729.46484375000   51425.10156250000   52675.63281250000   54173.39843750000   62923.54296875000   108493.2890625000   112233.6796875000   100241.7968750000   165636.0781250000   175837.3125000000   192591.5156250000   256034.0937500000   285979.1875000000   409081.5000000000   435392.2187500000   582754.4375000000   965759.0000000000   1184862.000000000   1159735.625000000   1075177.000000000   890522.8750000000
2007-10-27/13:08:18.639   23554.54687500000   26526.84570312500   20669.97460937500   23666.12890625000   26693.72265625000   20842.22460937500   26920.38867187500   27083.18750000000   22742.39257812500   49009.10937500000   31024.06250000000   44122.87890625000   44996.94531250000   59260.11328125000   81260.24218750000   69915.07812500000   101260.3515625000   104751.3906250000   100241.7968750000   141973.5937500000   159851.9687500000   216665.7500000000   288038.8750000000   317755.2187500000   393347.2500000000   435392.2187500000   613426.8125000000   845033.0625000000   1066368.125000000   1101744.875000000   1018585.062500000   890522.8750000000
2007-10-27/13:08:21.695   20610.22265625000   14737.12304687500   26575.69335937500   22186.99414062500   26693.72265625000   29774.62500000000   26920.38867187500   27083.18750000000   42452.52734375000   36756.80078125000   31024.06250000000   47274.52343750000   44996.94531250000   59260.11328125000   54173.39843750000   83898.16406250000   65095.79687500000   104751.3906250000   123374.6796875000   141973.5937500000   207808.1093750000   176542.0781250000   272036.4687500000   270091.2187500000   314676.4062500000   435392.2187500000   582754.4375000000   935577.3750000000   1125614.875000000   1159735.625000000   1018585.062500000   946183.9375000000
2007-10-27/13:08:24.752   10305.10351562500   19158.26757812500   29528.55664062500   23666.12890625000   16312.81738281250   23819.68945312500   38885.04296875000   39120.19531250000   39420.19531250000   30630.65234375000   37228.89062500000   40971.23437500000   51425.10156250000   49383.39453125000   60945.10156250000   55932.01171875000   86794.51562500000   134680.5937500000   123374.6796875000   118311.1718750000   183830.0000000000   168517.3593750000   240031.7500000000   254203.2812500000   314676.4062500000   482042.6875000000   705444.5625000000   935577.3750000000   1125614.875000000   1217726.750000000   1018585.062500000   834862.1875000000
2007-10-27/13:08:27.808   32387.52343750000   16210.83789062500   26575.69335937500   32540.94921875000   38557.63281250000   20842.22460937500   26920.38867187500   24073.93945312500   39420.19531250000   42882.95312500000   31024.06250000000   40971.23437500000   57853.26562500000   42798.92187500000   60945.10156250000   76906.61718750000   65095.79687500000   127198.2890625000   84819.90625000000   149861.0937500000   159851.9687500000   224690.5156250000   256034.0937500000   285979.1875000000   361878.8437500000   482042.6875000000   644099.2500000000   965759.0000000000   1125614.875000000   1159735.625000000   961993.6250000000   862692.5000000000
2007-10-27/13:08:30.865   29443.19531250000   26526.84570312500   26575.69335937500   29582.67382812500   22244.76171875000   29774.62500000000   23929.22851562500   24073.93945312500   30323.20703125000   33693.72656250000   40331.30859375000   50426.16796875000   70709.60937500000   46091.15625000000   54173.39843750000   83898.16406250000   86794.51562500000   112233.6796875000   123374.6796875000   157748.5781250000   167844.6406250000   192591.5156250000   240031.7500000000   285979.1875000000   346144.6562500000   404292.0625000000   644099.2500000000   875214.3750000000   1125614.875000000   1101744.875000000   877107.1250000000   834862.1875000000
2007-10-27/13:08:33.921   16193.74121093750   19158.26757812500   19193.54687500000   23666.12890625000   26693.72265625000   35729.56640625000   23929.22851562500   24073.93945312500   33355.53515625000   39819.87500000000   34126.47656250000   31516.31445312500   48211.02343750000   79013.58593750000   60945.10156250000   76906.61718750000   86794.51562500000   97269.10156250000   123374.6796875000   173523.5937500000   143866.6406250000   176542.0781250000   272036.4687500000   285979.1875000000   330410.5312500000   419842.1250000000   674771.8750000000   935577.3750000000   1125614.875000000   1101744.875000000   1075177.000000000   946183.9375000000
2007-10-27/13:08:36.978   19138.06250000000   23579.41210937500   32481.41796875000   20707.85742187500   35591.65234375000   26797.15625000000   23929.22851562500   30092.43750000000   24258.55468750000   27567.58203125000   40331.30859375000   25213.03906250000   32140.64453125000   52675.63281250000   50787.55078125000   76906.61718750000   65095.79687500000   74822.28906250000   115663.7109375000   141973.5937500000   151859.2968750000   208641.0000000000   208027.1562500000   285979.1875000000   346144.6562500000   435392.2187500000   613426.8125000000   875214.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   834862.1875000000
2007-10-27/13:08:40.034   10305.10351562500   16210.83789062500   32481.41796875000   23666.12890625000   29659.69726562500   26797.15625000000   26920.38867187500   27083.18750000000   24258.55468750000   22972.97656250000   46536.14453125000   37819.59375000000   25712.50390625000   52675.63281250000   60945.10156250000   48940.48828125000   79561.60156250000   89786.82812500000   100241.7968750000   141973.5937500000   175837.3125000000   144443.2500000000   208027.1562500000   270091.2187500000   314676.4062500000   419842.1250000000   552082.1250000000   965759.0000000000   1184862.000000000   1043754.625000000   1018585.062500000   834862.1875000000
2007-10-27/13:08:43.091   19138.06250000000   16210.83789062500   16240.68945312500   16270.45507812500   22244.76171875000   23819.68945312500   26920.38867187500   22569.31640625000   24258.55468750000   27567.58203125000   34126.47656250000   34667.95312500000   57853.26562500000   59260.11328125000   54173.39843750000   83898.16406250000   72328.69531250000   97269.10156250000   92530.84375000000   118311.1718750000   159851.9687500000   184566.7968750000   216028.2968750000   270091.2187500000   346144.6562500000   419842.1250000000   644099.2500000000   845033.0625000000   1184862.000000000   1101744.875000000   1018585.062500000   946183.9375000000
2007-10-27/13:08:46.147   35331.85156250000   13263.40917968750   17717.11718750000   13312.18750000000   26693.72265625000   16376.02734375000   13460.18066406250   24073.93945312500   24258.55468750000   24504.51171875000   24819.23828125000   31516.31445312500   48211.02343750000   49383.39453125000   33858.32812500000   76906.61718750000   57862.90625000000   104751.3906250000   123374.6796875000   126198.6406250000   143866.6406250000   168517.3593750000   224029.4375000000   254203.2812500000   298942.3125000000   435392.2187500000   613426.8125000000   875214.3750000000   1066368.125000000   1101744.875000000   905402.5000000000   862692.5000000000
2007-10-27/13:08:49.204   10305.10351562500   16210.83789062500   29528.55664062500   23666.12890625000   16312.81738281250   20842.22460937500   23929.22851562500   19560.07031250000   21226.23046875000   24504.51171875000   17063.21679687500   34667.95312500000   48211.02343750000   46091.15625000000   60945.10156250000   41948.97265625000   57862.90625000000   59857.77734375000   115663.7109375000   126198.6406250000   159851.9687500000   168517.3593750000   208027.1562500000   230371.4218750000   346144.6562500000   466492.5000000000   613426.8125000000   875214.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   946183.9375000000
2007-10-27/13:08:52.260   22082.38476562500   23579.41210937500   23622.83398437500   16270.45507812500   17795.80273437500   14887.29589843750   16451.33593750000   15046.20214843750   24258.55468750000   24504.51171875000   18614.41992187500   34667.95312500000   41782.86718750000   32922.22656250000   54173.39843750000   41948.97265625000   50630.01953125000   97269.10156250000   77108.96875000000   110423.7109375000   119888.7031250000   184566.7968750000   240031.7500000000   270091.2187500000   346144.6562500000   404292.0625000000   582754.4375000000   875214.3750000000   1007121.937500000   1159735.625000000   961993.6250000000   890522.8750000000
2007-10-27/13:08:55.317   20610.22265625000   11789.69628906250   26575.69335937500   26624.40039062500   23727.74804687500   17864.75976562500   16451.33593750000   16550.82421875000   24258.55468750000   36756.80078125000   37228.89062500000   28364.67578125000   41782.86718750000   42798.92187500000   67716.81250000000   55932.01171875000   86794.51562500000   104751.3906250000   146507.6250000000   110423.7109375000   135873.9843750000   192591.5156250000   200026.0156250000   222427.4687500000   346144.6562500000   388742.0312500000   613426.8125000000   875214.3750000000   1125614.875000000   1101744.875000000   1018585.062500000   890522.8750000000
2007-10-27/13:08:58.374   23554.54687500000   19158.26757812500   16240.68945312500   16270.45507812500   22244.76171875000   14887.29589843750   29911.55078125000   24073.93945312500   30323.20703125000   27567.58203125000   23268.03320312500   25213.03906250000   38568.79296875000   52675.63281250000   54173.39843750000   76906.61718750000   65095.79687500000   82304.55468750000   107952.7500000000   118311.1718750000   135873.9843750000   168517.3593750000   248032.9218750000   270091.2187500000   346144.6562500000   450942.3437500000   644099.2500000000   905395.8125000000   1007121.937500000   1043754.625000000   1018585.062500000   946183.9375000000
2007-10-27/13:09:01.430   14721.58105468750   29474.27929687500   19193.54687500000   19228.72265625000   13346.84765625000   16376.02734375000   29911.55078125000   19560.07031250000   21226.23046875000   30630.65234375000   20165.62500000000   28364.67578125000   51425.10156250000   72429.09375000000   60945.10156250000   62923.54296875000   79561.60156250000   97269.10156250000   77108.96875000000   126198.6406250000   143866.6406250000   168517.3593750000   200026.0156250000   301867.1875000000   314676.4062500000   404292.0625000000   582754.4375000000   935577.3750000000   1066368.125000000   1159735.625000000   961993.6250000000   890522.8750000000
2007-10-27/13:09:04.487   16193.74121093750   17684.55273437500   20669.97460937500   17749.58789062500   22244.76171875000   22330.95703125000   26920.38867187500   16550.82421875000   27290.88085937500   27567.58203125000   23268.03320312500   31516.31445312500   38568.79296875000   59260.11328125000   54173.39843750000   55932.01171875000   65095.79687500000   82304.55468750000   107952.7500000000   134086.1093750000   143866.6406250000   160492.6562500000   232030.5937500000   246259.3125000000   330410.5312500000   482042.6875000000   644099.2500000000   845033.0625000000   1066368.125000000   1101744.875000000   961993.6250000000   1001845.375000000
2007-10-27/13:09:07.543   13249.42187500000   29474.27929687500   16240.68945312500   11833.05371093750   22244.76171875000   13398.56542968750   26920.38867187500   21064.69335937500   19710.07031250000   24504.51171875000   27921.64843750000   28364.67578125000   35354.71875000000   46091.15625000000   67716.81250000000   55932.01171875000   65095.79687500000   52375.53125000000   92530.84375000000   118311.1718750000   151859.2968750000   104319.8984375000   184023.7656250000   270091.2187500000   361878.8437500000   466492.5000000000   582754.4375000000   784670.8125000000   1125614.875000000   1101744.875000000   1131769.250000000   946183.9375000000
2007-10-27/13:09:10.600   11777.26269531250   20631.98242187500   14764.26171875000   10353.92089843750   13346.84765625000   23819.68945312500   22433.65039062500   24073.93945312500   27290.88085937500   22972.97656250000   37228.89062500000   28364.67578125000   32140.64453125000   59260.11328125000   81260.24218750000   52436.25000000000   72328.69531250000   82304.55468750000   107952.7500000000   118311.1718750000   127881.3437500000   176542.0781250000   208027.1562500000   254203.2812500000   346144.6562500000   435392.2187500000   582754.4375000000   935577.3750000000   1066368.125000000   1101744.875000000   1075177.000000000   890522.8750000000
2007-10-27/13:09:13.656   19138.06250000000   19158.26757812500   13287.83398437500   14791.32031250000   16312.81738281250   16376.02734375000   23929.22851562500   24073.93945312500   19710.07031250000   12252.24511718750   34126.47656250000   25213.03906250000   32140.64453125000   52675.63281250000   67716.81250000000   41948.97265625000   86794.51562500000   89786.82812500000   107952.7500000000   134086.1093750000   135873.9843750000   200616.2500000000   200026.0156250000   301867.1875000000   346144.6562500000   435392.2187500000   552082.1250000000   784670.8125000000   947876.0625000000   1101744.875000000   1075177.000000000   946183.9375000000
2007-10-27/13:09:16.713   22082.38476562500   14737.12304687500   14764.26171875000   16270.45507812500   23727.74804687500   16376.02734375000   16451.33593750000   12036.95898437500   19710.07031250000   24504.51171875000   31024.06250000000   37819.59375000000   48211.02343750000   46091.15625000000   54173.39843750000   90889.71875000000   57862.90625000000   89786.82812500000   77108.96875000000   102536.2578125000   111896.0781250000   160492.6562500000   248032.9218750000   246259.3125000000   283208.2500000000   388742.0312500000   613426.8125000000   905395.8125000000   1066368.125000000   1101744.875000000   1075177.000000000   946183.9375000000
2007-10-27/13:09:19.769   16193.74121093750   17684.55273437500   20669.97460937500   19228.72265625000   23727.74804687500   29774.62500000000   35893.87500000000   15046.20214843750   21226.23046875000   27567.58203125000   31024.06250000000   25213.03906250000   48211.02343750000   52675.63281250000   60945.10156250000   62923.54296875000   57862.90625000000   82304.55468750000   115663.7109375000   149861.0937500000   135873.9843750000   192591.5156250000   160020.4531250000   254203.2812500000   298942.3125000000   497592.9062500000   582754.4375000000   875214.3750000000   1007121.937500000   1101744.875000000   1018585.062500000   890522.8750000000
2007-10-27/13:09:22.826   5888.628417968750   13263.40917968750   22146.40429687500   19228.72265625000   16312.81738281250   20842.22460937500   17946.91406250000   21064.69335937500   22742.39257812500   33693.72656250000   24819.23828125000   28364.67578125000   35354.71875000000   52675.63281250000   40630.01171875000   62923.54296875000   72328.69531250000   97269.10156250000   92530.84375000000   141973.5937500000   135873.9843750000   192591.5156250000   216028.2968750000   230371.4218750000   346144.6562500000   435392.2187500000   705444.5625000000   875214.3750000000   1066368.125000000   1101744.875000000   1018585.062500000   946183.9375000000
2007-10-27/13:09:25.882   8832.945312500000   23579.41210937500   8858.552734375000   10353.92089843750   13346.84765625000   23819.68945312500   14955.75878906250   22569.31640625000   19710.07031250000   33693.72656250000   27921.64843750000   34667.95312500000   41782.86718750000   39506.68750000000   37244.17187500000   62923.54296875000   72328.69531250000   89786.82812500000   100241.7968750000   110423.7109375000   167844.6406250000   168517.3593750000   200026.0156250000   285979.1875000000   251740.2187500000   450942.3437500000   705444.5625000000   905395.8125000000   1007121.937500000   1043754.625000000   1131769.250000000   946183.9375000000
2007-10-27/13:09:28.939   19138.06250000000   17684.55273437500   14764.26171875000   23666.12890625000   22244.76171875000   17864.75976562500   26920.38867187500   27083.18750000000   24258.55468750000   33693.72656250000   27921.64843750000   44122.87890625000   32140.64453125000   59260.11328125000   54173.39843750000   62923.54296875000   79561.60156250000   89786.82812500000   84819.90625000000   110423.7109375000   151859.2968750000   184566.7968750000   208027.1562500000   285979.1875000000   298942.3125000000   435392.2187500000   613426.8125000000   875214.3750000000   1125614.875000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/13:09:31.995   22082.38476562500   26526.84570312500   11811.40625000000   16270.45507812500   16312.81738281250   29774.62500000000   10469.02734375000   15046.20214843750   18193.90820312500   30630.65234375000   37228.89062500000   25213.03906250000   41782.86718750000   46091.15625000000   50787.55078125000   55932.01171875000   86794.51562500000   104751.3906250000   100241.7968750000   110423.7109375000   159851.9687500000   160492.6562500000   184023.7656250000   238315.3593750000   361878.8437500000   388742.0312500000   613426.8125000000   905395.8125000000   1066368.125000000   1217726.750000000   1018585.062500000   890522.8750000000
2007-10-27/13:09:35.052   20610.22265625000   20631.98242187500   14764.26171875000   13312.18750000000   19278.78906250000   20842.22460937500   19442.49218750000   18055.44726562500   27290.88085937500   30630.65234375000   34126.47656250000   28364.67578125000   57853.26562500000   49383.39453125000   81260.24218750000   45444.73046875000   72328.69531250000   104751.3906250000   61687.12109375000   118311.1718750000   119888.7031250000   216665.7500000000   224029.4375000000   301867.1875000000   298942.3125000000   450942.3437500000   613426.8125000000   845033.0625000000   1125614.875000000   1159735.625000000   1018585.062500000   946183.9375000000
2007-10-27/13:09:38.108   19138.06250000000   32421.71484375000   14764.26171875000   16270.45507812500   22244.76171875000   22330.95703125000   16451.33593750000   30092.43750000000   24258.55468750000   27567.58203125000   40331.30859375000   44122.87890625000   35354.71875000000   79013.58593750000   37244.17187500000   69915.07812500000   72328.69531250000   89786.82812500000   84819.90625000000   141973.5937500000   167844.6406250000   168517.3593750000   200026.0156250000   270091.2187500000   377613.0312500000   388742.0312500000   674771.8750000000   845033.0625000000   1184862.000000000   1159735.625000000   1131769.250000000   946183.9375000000
2007-10-27/13:09:41.165   11777.26269531250   11789.69628906250   26575.69335937500   13312.18750000000   23727.74804687500   22330.95703125000   29911.55078125000   19560.07031250000   33355.53515625000   24504.51171875000   24819.23828125000   18909.77148437500   41782.86718750000   42798.92187500000   67716.81250000000   69915.07812500000   57862.90625000000   89786.82812500000   115663.7109375000   165636.0781250000   143866.6406250000   160492.6562500000   224029.4375000000   254203.2812500000   346144.6562500000   435392.2187500000   613426.8125000000   935577.3750000000   1066368.125000000   1159735.625000000   1075177.000000000   862692.5000000000
2007-10-27/13:09:44.222   13249.42187500000   13263.40917968750   14764.26171875000   20707.85742187500   10380.87890625000   26797.15625000000   19442.49218750000   30092.43750000000   27290.88085937500   15315.30957031250   55843.41015625000   40971.23437500000   64281.43359375000   49383.39453125000   44015.85937500000   62923.54296875000   65095.79687500000   82304.55468750000   84819.90625000000   118311.1718750000   183830.0000000000   168517.3593750000   168021.5625000000   254203.2812500000   314676.4062500000   404292.0625000000   705444.5625000000   845033.0625000000   1125614.875000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:09:47.278   19138.06250000000   19158.26757812500   22146.40429687500   10353.92089843750   14829.83300781250   23819.68945312500   17946.91406250000   30092.43750000000   19710.07031250000   24504.51171875000   27921.64843750000   34667.95312500000   51425.10156250000   52675.63281250000   54173.39843750000   69915.07812500000   57862.90625000000   89786.82812500000   115663.7109375000   141973.5937500000   159851.9687500000   184566.7968750000   248032.9218750000   270091.2187500000   361878.8437500000   435392.2187500000   552082.1250000000   875214.3750000000   1066368.125000000   1159735.625000000   1018585.062500000   946183.9375000000
2007-10-27/13:09:50.335   20610.22265625000   17684.55273437500   13287.83398437500   16270.45507812500   22244.76171875000   17864.75976562500   26920.38867187500   22569.31640625000   24258.55468750000   27567.58203125000   17063.21679687500   40971.23437500000   32140.64453125000   42798.92187500000   54173.39843750000   62923.54296875000   57862.90625000000   67340.03125000000   84819.90625000000   126198.6406250000   135873.9843750000   176542.0781250000   192024.8906250000   254203.2812500000   298942.3125000000   419842.1250000000   644099.2500000000   875214.3750000000   1125614.875000000   1101744.875000000   1075177.000000000   1001845.375000000
2007-10-27/13:09:53.391   19138.06250000000   19158.26757812500   22146.40429687500   20707.85742187500   17795.80273437500   17864.75976562500   29911.55078125000   13541.58105468750   13645.42675781250   24504.51171875000   37228.89062500000   28364.67578125000   38568.79296875000   46091.15625000000   74488.52343750000   69915.07812500000   79561.60156250000   89786.82812500000   123374.6796875000   110423.7109375000   103903.4531250000   192591.5156250000   216028.2968750000   246259.3125000000   361878.8437500000   435392.2187500000   674771.8750000000   845033.0625000000   1125614.875000000   1159735.625000000   1075177.000000000   946183.9375000000
2007-10-27/13:09:56.448   13249.42187500000   7368.557617187500   16240.68945312500   13312.18750000000   20761.77539062500   32752.09570312500   32902.71093750000   19560.07031250000   16677.74804687500   36756.80078125000   37228.89062500000   34667.95312500000   38568.79296875000   49383.39453125000   67716.81250000000   55932.01171875000   72328.69531250000   67340.03125000000   84819.90625000000   149861.0937500000   167844.6406250000   168517.3593750000   240031.7500000000   254203.2812500000   298942.3125000000   450942.3437500000   644099.2500000000   845033.0625000000   1007121.937500000   1217726.750000000   1075177.000000000   1001845.375000000
2007-10-27/13:09:59.504   14721.58105468750   26526.84570312500   20669.97460937500   26624.40039062500   22244.76171875000   23819.68945312500   20938.07031250000   18055.44726562500   24258.55468750000   42882.95312500000   43433.72656250000   31516.31445312500   32140.64453125000   52675.63281250000   67716.81250000000   69915.07812500000   94027.42968750000   97269.10156250000   107952.7500000000   141973.5937500000   151859.2968750000   200616.2500000000   288038.8750000000   254203.2812500000   283208.2500000000   419842.1250000000   674771.8750000000   965759.0000000000   1125614.875000000   1101744.875000000   1018585.062500000   946183.9375000000
2007-10-27/13:10:02.561   19138.06250000000   17684.55273437500   22146.40429687500   20707.85742187500   20761.77539062500   16376.02734375000   20938.07031250000   30092.43750000000   27290.88085937500   33693.72656250000   34126.47656250000   37819.59375000000   41782.86718750000   52675.63281250000   67716.81250000000   69915.07812500000   57862.90625000000   112233.6796875000   84819.90625000000   126198.6406250000   167844.6406250000   184566.7968750000   216028.2968750000   254203.2812500000   330410.5312500000   404292.0625000000   582754.4375000000   905395.8125000000   1125614.875000000   1217726.750000000   1018585.062500000   946183.9375000000
2007-10-27/13:10:05.617   16193.74121093750   16210.83789062500   17717.11718750000   26624.40039062500   22244.76171875000   19353.49218750000   22433.65039062500   18055.44726562500   27290.88085937500   33693.72656250000   34126.47656250000   28364.67578125000   44996.94531250000   52675.63281250000   67716.81250000000   69915.07812500000   79561.60156250000   104751.3906250000   100241.7968750000   126198.6406250000   143866.6406250000   208641.0000000000   200026.0156250000   238315.3593750000   298942.3125000000   450942.3437500000   674771.8750000000   905395.8125000000   1184862.000000000   1217726.750000000   1075177.000000000   946183.9375000000
2007-10-27/13:10:08.674   23554.54687500000   14737.12304687500   22146.40429687500   23666.12890625000   16312.81738281250   22330.95703125000   16451.33593750000   22569.31640625000   19710.07031250000   30630.65234375000   43433.72656250000   31516.31445312500   32140.64453125000   59260.11328125000   54173.39843750000   62923.54296875000   79561.60156250000   97269.10156250000   115663.7109375000   141973.5937500000   143866.6406250000   184566.7968750000   248032.9218750000   285979.1875000000   330410.5312500000   373192.0000000000   644099.2500000000   965759.0000000000   1125614.875000000   1159735.625000000   1131769.250000000   946183.9375000000
2007-10-27/13:10:11.730   19138.06250000000   11789.69628906250   17717.11718750000   16270.45507812500   10380.87890625000   19353.49218750000   23929.22851562500   24073.93945312500   24258.55468750000   27567.58203125000   37228.89062500000   25213.03906250000   32140.64453125000   59260.11328125000   81260.24218750000   69915.07812500000   72328.69531250000   74822.28906250000   77108.96875000000   134086.1093750000   175837.3125000000   200616.2500000000   192024.8906250000   270091.2187500000   361878.8437500000   404292.0625000000   644099.2500000000   965759.0000000000   1125614.875000000   1217726.750000000   1131769.250000000   1001845.375000000
2007-10-27/13:10:14.787   14721.58105468750   20631.98242187500   26575.69335937500   20707.85742187500   16312.81738281250   17864.75976562500   19442.49218750000   18055.44726562500   33355.53515625000   39819.87500000000   27921.64843750000   31516.31445312500   64281.43359375000   65844.60156250000   67716.81250000000   90889.71875000000   72328.69531250000   82304.55468750000   138796.6406250000   110423.7109375000   151859.2968750000   168517.3593750000   272036.4687500000   254203.2812500000   346144.6562500000   388742.0312500000   674771.8750000000   935577.3750000000   1184862.000000000   1159735.625000000   1075177.000000000   946183.9375000000
2007-10-27/13:10:17.843   13249.42187500000   19158.26757812500   23622.83398437500   26624.40039062500   13346.84765625000   23819.68945312500   20938.07031250000   30092.43750000000   39420.19531250000   33693.72656250000   21716.82812500000   31516.31445312500   44996.94531250000   52675.63281250000   74488.52343750000   62923.54296875000   65095.79687500000   82304.55468750000   115663.7109375000   141973.5937500000   159851.9687500000   200616.2500000000   240031.7500000000   254203.2812500000   361878.8437500000   435392.2187500000   736117.3750000000   935577.3750000000   1184862.000000000   1159735.625000000   1075177.000000000   946183.9375000000
2007-10-27/13:10:20.900   16193.74121093750   23579.41210937500   14764.26171875000   23666.12890625000   11863.86328125000   20842.22460937500   47858.54296875000   21064.69335937500   15161.58691406250   30630.65234375000   34126.47656250000   23637.22265625000   35354.71875000000   59260.11328125000   54173.39843750000   55932.01171875000   65095.79687500000   89786.82812500000   131085.6562500000   134086.1093750000   119888.7031250000   200616.2500000000   208027.1562500000   270091.2187500000   314676.4062500000   450942.3437500000   613426.8125000000   935577.3750000000   1125614.875000000   1159735.625000000   1018585.062500000   890522.8750000000
2007-10-27/13:10:23.956   13249.42187500000   14737.12304687500   19193.54687500000   26624.40039062500   22244.76171875000   13398.56542968750   19442.49218750000   24073.93945312500   30323.20703125000   33693.72656250000   24819.23828125000   40971.23437500000   41782.86718750000   46091.15625000000   67716.81250000000   76906.61718750000   65095.79687500000   82304.55468750000   115663.7109375000   134086.1093750000   143866.6406250000   192591.5156250000   248032.9218750000   301867.1875000000   346144.6562500000   482042.6875000000   644099.2500000000   935577.3750000000   1125614.875000000   1217726.750000000   1075177.000000000   1001845.375000000
2007-10-27/13:10:27.013   19138.06250000000   11789.69628906250   20669.97460937500   13312.18750000000   20761.77539062500   19353.49218750000   14955.75878906250   18055.44726562500   24258.55468750000   33693.72656250000   27921.64843750000   37819.59375000000   57853.26562500000   65844.60156250000   81260.24218750000   62923.54296875000   65095.79687500000   104751.3906250000   115663.7109375000   157748.5781250000   199815.4062500000   208641.0000000000   272036.4687500000   254203.2812500000   298942.3125000000   419842.1250000000   644099.2500000000   965759.0000000000   1125614.875000000   1275718.250000000   1018585.062500000   946183.9375000000
2007-10-27/13:10:30.070   26498.87109375000   16210.83789062500   19193.54687500000   13312.18750000000   16312.81738281250   29774.62500000000   32902.71093750000   24073.93945312500   30323.20703125000   27567.58203125000   37228.89062500000   34667.95312500000   41782.86718750000   52675.63281250000   88031.96875000000   83898.16406250000   72328.69531250000   74822.28906250000   107952.7500000000   141973.5937500000   167844.6406250000   224690.5156250000   256034.0937500000   246259.3125000000   298942.3125000000   419842.1250000000   705444.5625000000   935577.3750000000   1303357.500000000   1217726.750000000   1131769.250000000   946183.9375000000
2007-10-27/13:10:33.126   23554.54687500000   11789.69628906250   23622.83398437500   17749.58789062500   16312.81738281250   16376.02734375000   20938.07031250000   18055.44726562500   27290.88085937500   36756.80078125000   24819.23828125000   40971.23437500000   48211.02343750000   72429.09375000000   67716.81250000000   69915.07812500000   54246.46093750000   104751.3906250000   146507.6250000000   165636.0781250000   175837.3125000000   192591.5156250000   272036.4687500000   206539.6093750000   267474.2187500000   419842.1250000000   644099.2500000000   905395.8125000000   1125614.875000000   1275718.250000000   1018585.062500000   890522.8750000000
2007-10-27/13:10:36.183   14721.58105468750   20631.98242187500   20669.97460937500   13312.18750000000   17795.80273437500   17864.75976562500   23929.22851562500   27083.18750000000   30323.20703125000   22972.97656250000   49638.56640625000   25213.03906250000   35354.71875000000   72429.09375000000   60945.10156250000   62923.54296875000   86794.51562500000   127198.2890625000   123374.6796875000   102536.2578125000   151859.2968750000   232715.2656250000   208027.1562500000   238315.3593750000   314676.4062500000   435392.2187500000   613426.8125000000   905395.8125000000   1184862.000000000   1217726.750000000   1018585.062500000   1001845.375000000
2007-10-27/13:10:39.239   26498.87109375000   29474.27929687500   16240.68945312500   19228.72265625000   17795.80273437500   23819.68945312500   13460.18066406250   30092.43750000000   18193.90820312500   22972.97656250000   37228.89062500000   44122.87890625000   51425.10156250000   46091.15625000000   67716.81250000000   55932.01171875000   72328.69531250000   82304.55468750000   107952.7500000000   118311.1718750000   183830.0000000000   192591.5156250000   256034.0937500000   254203.2812500000   330410.5312500000   466492.5000000000   644099.2500000000   935577.3750000000   1125614.875000000   1159735.625000000   1018585.062500000   1001845.375000000
2007-10-27/13:10:42.296   23554.54687500000   26526.84570312500   19193.54687500000   17749.58789062500   14829.83300781250   19353.49218750000   29911.55078125000   22569.31640625000   24258.55468750000   27567.58203125000   31024.06250000000   44122.87890625000   51425.10156250000   49383.39453125000   50787.55078125000   69915.07812500000   72328.69531250000   89786.82812500000   115663.7109375000   110423.7109375000   167844.6406250000   192591.5156250000   256034.0937500000   270091.2187500000   314676.4062500000   373192.0000000000   705444.5625000000   845033.0625000000   1184862.000000000   1101744.875000000   1075177.000000000   1001845.375000000
2007-10-27/13:10:45.352   16193.74121093750   26526.84570312500   22146.40429687500   20707.85742187500   26693.72265625000   29774.62500000000   23929.22851562500   30092.43750000000   21226.23046875000   30630.65234375000   24819.23828125000   44122.87890625000   28926.57421875000   65844.60156250000   50787.55078125000   62923.54296875000   65095.79687500000   89786.82812500000   84819.90625000000   126198.6406250000   175837.3125000000   216665.7500000000   240031.7500000000   230371.4218750000   283208.2500000000   466492.5000000000   613426.8125000000   875214.3750000000   1184862.000000000   1159735.625000000   961993.6250000000   946183.9375000000
2007-10-27/13:10:48.409   11777.26171875000   23579.41210937500   11811.40527343750   23666.12695312500   19278.78710937500   23819.68750000000   14955.75683593750   36110.93750000000   19710.06835937500   18378.37304687500   49638.56250000000   34667.94921875000   51425.09765625000   46091.15234375000   94803.69531250000   48940.48437500000   65095.79296875000   97269.09375000000   123374.6718750000   181411.0937500000   159851.9531250000   240740.0312500000   256034.0781250000   270091.2187500000   330410.5000000000   419842.0937500000   644099.2500000000   965758.8750000000   1125614.750000000   1217726.625000000   1075176.875000000   946183.8125000000
2007-10-27/13:10:51.465   22082.38671875000   22105.69921875000   11811.40722656250   29582.67578125000   22244.76367187500   23819.69140625000   13460.18164062500   30092.44140625000   33355.53906250000   24504.51367187500   31024.06445312500   25213.04101562500   44996.94531250000   79013.59375000000   74488.53125000000   69915.08593750000   72328.70312500000   82304.56250000000   131085.6718750000   141973.6093750000   183830.0156250000   216665.7656250000   272036.5000000000   254203.2968750000   314676.4375000000   450942.3750000000   674771.9375000000   935577.4375000000   1184862.125000000   1043754.687500000   1075177.000000000   946184.0000000000
2007-10-27/13:10:54.522   32387.51953125000   29474.27734375000   20669.97265625000   26624.39843750000   29659.69531250000   29774.62304687500   22433.64843750000   18055.44531250000   30323.20507812500   39819.87109375000   55843.40625000000   28364.67382812500   44996.94140625000   59260.10937500000   67716.80468750000   69915.07031250000   79561.59375000000   112233.6718750000   84819.89843750000   149861.0781250000   143866.6250000000   192591.5000000000   240031.7343750000   254203.2656250000   314676.3750000000   419842.0937500000   644099.2500000000   965758.8750000000   1125614.750000000   1101744.875000000   961993.5000000000   946183.8125000000
2007-10-27/13:10:57.578   17665.90234375000   10315.98339843750   20669.97656250000   26624.40234375000   19278.79101562500   20842.22460937500   23929.23046875000   22569.31835937500   27290.88281250000   24504.51367187500   34126.47656250000   50426.17187500000   44996.94531250000   59260.11718750000   74488.53125000000   55932.01562500000   79561.60937500000   112233.6875000000   115663.7187500000   134086.1250000000   143866.6562500000   208641.0156250000   200026.0312500000   254203.2968750000   314676.4375000000   497592.9375000000   705444.6250000000   965759.0625000000   1184862.125000000   1159735.750000000   1018585.187500000   1001845.437500000
2007-10-27/13:11:00.635   17665.90039062500   29474.27734375000   23622.83203125000   17749.58789062500   32625.67187500000   26797.15429687500   23929.22851562500   30092.43554687500   27290.87890625000   24504.50976562500   43433.72265625000   40971.23046875000   38568.78906250000   52675.62890625000   67716.80468750000   62923.53515625000   72328.68750000000   82304.54687500000   107952.7421875000   134086.1093750000   143866.6250000000   240740.0312500000   240031.7343750000   254203.2656250000   361878.8125000000   419842.0937500000   613426.7500000000   905395.7500000000   1184861.875000000   1159735.500000000   1075176.875000000   890522.8125000000
2007-10-27/13:11:03.691   22141.16287567824   35175.16275425084   26663.02816344827   13052.97597171087   12146.40054120804   5718.518997798128   7455.271599702140   9756.875922156445  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   9041.052734375000   20576.06445312500   21204.90039062500   35493.18750000000   29972.02929687500   36110.60156250000   60007.34375000000   119156.8984375000   133736.1093750000   186594.0312500000   398722.4687500000   724309.0000000000   1066368.250000000   1449695.500000000   1471331.625000000   1224495.250000000
2007-10-27/13:11:06.748   22064.78147956717   34960.40151256559   26481.17606340563   13009.60656267823   12113.71926415052   5826.655813116510   7567.877816096368   9826.520262456197  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   28931.39843750000   16834.95507812500   15421.73828125000   39436.87890625000   39962.72265625000   28086.00585937500   64007.83593750000   95325.37500000000   133736.0937500000   279892.5000000000   398722.4062500000   754489.7500000000   1007121.812500000   1391702.500000000   1358142.375000000   1001845.250000000
2007-10-27/13:15:20.440   15725.12560830582   17135.21846944212   11387.45177405088   9409.945616351924   9401.173270925323   14802.01147610720   16914.19376803363   15607.00050190311   19287.15234375000   8609.724609375000   24411.41210937500   16102.32031250000   13383.58203125000   30440.41210937500   35936.53125000000   52960.58593750000   81845.39843750000   124725.5312500000   114264.4062500000   247887.1406250000   358657.2812500000   446153.1875000000   465423.8437500000   470672.4375000000   561765.6875000000   707080.0000000000   716656.7500000000   870982.5625000000   995601.0625000000   1178123.500000000   1258139.625000000                -NaN
2007-10-27/13:15:23.497   15648.74421815272   16920.45724450890   11205.59968819324   9366.576210702227   9368.491996417037   14910.14828299059   17026.79997564424   15676.64483677040   19345.23632812500   9507.755859375000   18875.11914062500   10186.68164062500   14639.80468750000   19330.56250000000   26514.33789062500   35229.92578125000   95106.29687500000   137994.2812500000   129063.9531250000   235051.1250000000   272961.0625000000   387093.6875000000   490511.8125000000   462678.5937500000   535399.7500000000   559382.2500000000   677575.5000000000   890138.8125000000   995997.6875000000   1191698.375000000   1204598.125000000                -NaN
2007-10-27/13:15:26.553   15572.36281608367   16705.69598607163   11023.74757396558   9323.206798286641   9335.810716810276   15018.28510674396   17139.40620082208   15746.28918250261   23351.40039062500   10851.96289062500   7816.347656250000   16029.86718750000   25170.58593750000   26797.65039062500   34427.46093750000   56319.50390625000   121926.1484375000   104439.2968750000   224556.2187500000   321819.8125000000   305804.2500000000   507013.5625000000   506886.2500000000   528498.3750000000   485866.1562500000   563296.6875000000   625511.3125000000   955670.3750000000   1039784.312500000   1250032.750000000   1237585.375000000                -NaN
2007-10-27/13:15:29.610   15495.98142593057   16490.93476113840   10841.89548810794   9279.837392636944   9303.129442301990   15126.42191362735   17252.01240843269   15815.93351736990   12817.37890625000   15573.37792968750   18755.31835937500   9912.105468750000   19815.41210937500   15155.57910156250   23408.84179687500   42337.67187500000   90639.78125000000   125564.2812500000   149763.2031250000   177766.4375000000   327212.0312500000   393038.3750000000   475649.0000000000   393933.3125000000   525306.1875000000   617849.9375000000   686568.8125000000   852371.2500000000   992192.0000000000   1126495.500000000   1233157.750000000                -NaN
2007-10-27/13:15:32.666   15419.60002386152   16276.17350270114   10660.04337388029   9236.467980221360   9270.448162695231   15234.55873738073   17364.61863361054   15885.57786310212   14574.70410156250   13921.03125000000   20607.23828125000   17513.86132812500   28949.86914062500   27203.92773437500   26720.32812500000   66585.02343750000   86544.22656250000   135540.2031250000   157559.8281250000   282009.4375000000   283295.1875000000   397499.7187500000   551556.5625000000   428207.7187500000   515111.1875000000   601903.6875000000   697573.6250000000   750789.6250000000   1211864.875000000   1161650.375000000   1431630.125000000                -NaN
2007-10-27/13:15:35.723   15343.21863370842   16061.41227776791   10478.19128802265   9193.098574571661   9237.766888186945   15342.69554426412   17477.22484122115   15955.22219796940   6469.194824218750   20111.33007812500   20108.13476562500   22210.05468750000   15717.57226562500   24949.62695312500   27472.21679687500   42037.43359375000   102766.3828125000   136423.2500000000   153571.2031250000   205457.9218750000   335420.4687500000   402541.6875000000   433531.9062500000   606512.5000000000   533714.6250000000   552676.8750000000   602978.3750000000   758870.0000000000   997993.1250000000   1210004.125000000   1418681.625000000                -NaN
2007-10-27/13:15:38.779   15266.83723163937   15846.65101933064   10296.33917379499   9149.729162156076   9205.085608580184   15450.83236801749   17589.83106639899   16024.86654370162   13001.75097656250   23685.49804687500   11986.13085937500   17867.08007812500   17128.81054687500   12255.35156250000   38377.54687500000   38247.24609375000   81979.50781250000   77652.42187500000   141186.7968750000   230572.5468750000   256403.5625000000   279244.9687500000   405320.5937500000   395262.2812500000   524479.6250000000   586041.9375000000   540224.7500000000   786488.5000000000   1039191.062500000   1424799.000000000   1333547.125000000                -NaN
2007-10-27/13:15:41.836   15190.45584148627   15631.88979439742   10114.48708793735   9106.359756506377   9172.404334071898   15558.96917490088   17702.43727400960   16094.51087856891   14872.92285156250   5829.833007812500   11779.32617187500   15849.72753906250   13627.32031250000   26339.50781250000   29680.82031250000   69738.73437500000   67711.49218750000   113346.2265625000   149422.9843750000   187433.7968750000   248061.5468750000   288850.8750000000   328355.9687500000   444223.5312500000   453698.5312500000   528284.7500000000   574792.6875000000   737023.5000000000   890502.3750000000   1226351.000000000   1237483.250000000                -NaN
2007-10-27/13:15:44.892   15114.07444537519   15417.12855271217   9932.634987894704   9062.990347473737   9139.723057014375   15667.10599021926   17815.04349040383   16164.15521886866   14674.02343750000   7905.983886718750   13534.99609375000   17120.43945312500   8705.753906250000   21679.77539062500   26507.25976562500   42422.32421875000   87696.03906250000   118460.7265625000   123150.8515625000   205407.9843750000   266366.6875000000   331854.7500000000   433383.3125000000   361620.1250000000   455171.0937500000   521154.0000000000   584388.8125000000   787740.1875000000   993190.3125000000   1415845.000000000   1426124.625000000                -NaN
2007-10-27/13:15:47.949   15037.69304926411   15202.36731102692   9750.782887852056   9019.620938441094   9107.041779956851   15775.24280553764   17927.64970679806   16233.79955916841   9580.652343750000   6164.745117187500   20633.65234375000   13470.28515625000   24392.43554687500   24341.40820312500   31262.78515625000   75341.02343750000   75103.45312500000   145691.9375000000   167718.2343750000   230931.2187500000   259669.3750000000   306851.3125000000   393796.4062500000   467099.6875000000   387515.5312500000   425665.0312500000   656269.1250000000   792603.9375000000   1075980.500000000   1183353.875000000   1421730.125000000                -NaN
2007-10-27/13:15:51.005   14961.31165911101   14987.60608609369   9568.930801994415   8976.251532791397   9074.360505448565   15883.37961242103   18040.25591440866   16303.44389403570   9455.566406250000   18589.95507812500   19022.73828125000   21867.85937500000   18319.16796875000   19138.43554687500   33253.48828125000   51345.46875000000   91108.27343750000   108538.2265625000   138890.7656250000   170065.6250000000   256904.2031250000   301226.1875000000   341436.0937500000   449082.6250000000   465538.5937500000   484749.8125000000   588402.0000000000   878452.8750000000   1021309.750000000   1271479.625000000   1442109.250000000                -NaN
2007-10-27/13:15:54.062   14884.93025704196   14772.84482765643   9387.078687766760   8932.882120375813   9041.679225841805   15991.51643617441   18152.86213958651   16373.08823976791   14238.19726562500   26278.88085937500   25414.56250000000   12427.28027343750   13050.58789062500   22328.15429687500   22989.43164062500   35558.16796875000   69548.96875000000   83451.70312500000   147966.0781250000   189031.7656250000   213044.0000000000   351301.8125000000   409318.7500000000   511377.8437500000   580058.5000000000   630640.2500000000   722519.9375000000   803764.5000000000   1143533.625000000   1362637.875000000   1412605.000000000                -NaN
2007-10-27/13:15:57.118   14808.54886688886   14558.08360272320   9205.226601909119   8889.512714726114   9008.997951333518   16099.65324305779   18265.46834719712   16442.73257463520   12599.58593750000   14680.23535156250   13091.00488281250   18113.96289062500   13464.12890625000   19567.89062500000   18558.18359375000   55369.58984375000   81337.25781250000   106539.9062500000   133393.5937500000   225005.8750000000   383652.3750000000   432721.8437500000   498965.8125000000   513819.4687500000   641297.0625000000   706423.0625000000   724366.2500000000   1001507.187500000   979945.7500000000   1340940.875000000   1518494.375000000                -NaN
2007-10-27/13:16:00.175   14732.16746481981   14343.32234428593   9023.374487681464   8846.143302310529   8976.316671726758   16207.79006681117   18378.07457237496   16512.37692036742   5994.737304687500   19582.05859375000   11982.92480468750   10874.42285156250   12848.87500000000   17470.35156250000   14765.86035156250   46494.37500000000   76150.33593750000   108176.0781250000   173205.3125000000   181224.1875000000   335922.1250000000   473704.3750000000   489852.2812500000   624025.6250000000   653540.0625000000   744349.0625000000   730906.0000000000   861646.0000000000   1092209.875000000   1597674.500000000   1611836.125000000                -NaN
2007-10-27/13:16:03.231   14655.78607466671   14128.56111935270   8841.522401823822   8802.773896660830   8943.635397218472   16315.92687369456   18490.68077998557   16582.02125523470   13332.11914062500   13360.49218750000   10034.86425781250   18321.27734375000   12034.97656250000   22275.41796875000   20964.71289062500   52449.05859375000   69026.14062500000   118292.8515625000   158647.0781250000   192133.3125000000   343233.5937500000   484976.5625000000   525552.5625000000   662225.6250000000   661296.5000000000   625910.8750000000   762647.6250000000   959457.5000000000   1034562.000000000   1438245.875000000   1558123.625000000                -NaN
2007-10-27/13:16:06.288   14579.40467259766   13913.79986091544   8659.670287596169   8759.404484245246   8910.954117611713   16424.06369744794   18603.28700516342   16651.66560096692   16891.23046875000   18424.01562500000   8655.451171875000   17608.39453125000   14624.50878906250   19995.16796875000   31555.83203125000   54628.42578125000   88265.90625000000   108491.0625000000   191150.2031250000   182058.4062500000   280401.4687500000   402365.6250000000   559816.9375000000   545261.0625000000   700997.2500000000   657919.0625000000   737640.7500000000   892901.8125000000   1226175.875000000   1419654.875000000   1547455.000000000                -NaN
2007-10-27/13:16:09.345   14503.02328244456   13699.03863598221   8477.818201738528   8716.035078595547   8878.272843103427   16532.20050433132   18715.89321277403   16721.30993583420   9682.563476562500   19710.08203125000   9314.942382812500   18303.24804687500   16609.58398437500   25095.83984375000   21524.94335937500   55437.15625000000   54843.03125000000   92240.54687500000   135274.5312500000   212949.0468750000   255656.2656250000   343822.9062500000   446191.0000000000   579729.0625000000   688469.7500000000   595965.5000000000   617673.5000000000   942247.6875000000   1183781.625000000   1499203.500000000   1414896.000000000                -NaN
2007-10-27/13:16:12.401   14426.64188037550   13484.27737754495   8295.966087510875   8672.665666179963   8845.591563496666   16640.33732808470   18828.49943795188   16790.95428156642   13469.30859375000   12040.09960937500   15839.70605468750   8991.773437500000   11992.63964843750   19462.03515625000   26440.12500000000   57132.58984375000   68373.14062500000   108438.9609375000   150714.1562500000   158123.4843750000   294275.8437500000   327042.5625000000   461534.4687500000   608254.3750000000   715706.5625000000   686558.2500000000   693520.0000000000   924021.9375000000   1075698.500000000   1319976.750000000   1560204.125000000                -NaN
2007-10-27/13:16:15.458   14350.26049022241   13269.51615261172   8114.114001653232   8629.296260530264   8812.910288988380   16748.47413496808   18941.10564556248   16860.59861643371   15077.47656250000   12682.79785156250   14977.96875000000   13095.59765625000   17856.76367187500   18607.75781250000   24284.25976562500   50299.24609375000   79699.69531250000   117794.0000000000   192369.6562500000   224081.6406250000   294916.7500000000   324164.3125000000   408891.4375000000   500246.3750000000   562022.7500000000   701502.9375000000   643610.8125000000   958370.0625000000   1170466.375000000   1376361.500000000   1369749.625000000                -NaN
2007-10-27/13:16:18.514   14273.87908815335   13054.75489417445   7932.261887425579   8585.926848114679   8780.229009381619   16856.61095872146   19053.71187074033   16930.24296216593   8799.277343750000   11868.31250000000   18377.87304687500   8273.179687500000   18613.49414062500   17667.79101562500   34105.75000000000   45986.44140625000   64918.08984375000   119581.6093750000   142368.8593750000   184981.0468750000   196162.4062500000   262969.1875000000   341082.6875000000   439772.3125000000   540814.5000000000   603882.6250000000   764378.5000000000   966698.6250000000   1148893.500000000   1284980.125000000   1468422.875000000                -NaN
2007-10-27/13:16:21.571   14197.49769800025   12839.99366924122   7750.409801567937   8542.557442464982   8747.547734873333   16964.74776560485   19166.31807835094   16999.88729703321   14914.19921875000   10332.27148437500   24761.16992187500   16383.00000000000   12332.25781250000   14203.53027343750   23267.08007812500   51788.57031250000   66286.51562500000   118015.3671875000   250651.5625000000   213709.9843750000   214700.1250000000   276033.7500000000   454689.5937500000   456162.2812500000   572627.1875000000   597321.2500000000   694385.3750000000   868515.9375000000   1200316.250000000   1193523.375000000   1344896.625000000                -NaN
2007-10-27/13:16:24.627   14121.11630188918   12625.23242755598   7568.557701525289   8499.188033432340   8714.866457815810   17072.88458092323   19278.92429474516   17069.53163733296   10614.61132812500   16259.08984375000   15516.05078125000   13319.62597656250   11120.01367187500   21740.48437500000   24206.19531250000   37815.42187500000   71112.76562500000   84993.53906250000   154160.4531250000   192552.4062500000   199420.3125000000   206295.1562500000   385330.0312500000   354420.3125000000   473409.3750000000   603540.5000000000   796217.4375000000   903978.6250000000   1056017.875000000   1187918.250000000   1305940.750000000                -NaN
2007-10-27/13:16:27.684   14044.73490577810   12410.47118587073   7386.705601482641   8455.818624399699   8682.185180758286   17181.02139624161   19391.53051113939   17139.17597763272   13366.28906250000   12157.75488281250   10991.91113281250   11384.46972656250   11076.95703125000   8381.707031250000   31960.64453125000   54313.64843750000   95103.18750000000   106280.0234375000   162116.1562500000   235013.0156250000   239635.6562500000   303304.2500000000   425462.2812500000   499717.8750000000   512432.4375000000   571622.3125000000   668347.4375000000   922961.7500000000   1118035.625000000   1278721.750000000   1409563.500000000                -NaN
2007-10-27/13:16:30.740   13968.35351562500   12195.70996093750   7204.853515625000   8412.449218750000   8649.503906250000   17289.15820312500   19504.13671875000   17208.82031250000   12527.38281250000   10564.16894531250   12123.72265625000   12714.97363281250   21249.60156250000   18510.71093750000   17556.08007812500   34860.87890625000   81561.25781250000   134601.5468750000   141586.9843750000   222020.4375000000   257401.6406250000   362919.0937500000   457128.0937500000   456482.8750000000   573130.1875000000   604597.8750000000   711700.6250000000   865422.8750000000   1151033.000000000   1314707.250000000   1262482.750000000                -NaN
2007-10-27/13:16:33.797   14006.30798654403   12471.97441864824   7376.981062849599   8494.681891580918   8998.153532313409   17165.10170480632   19649.21552716058   17235.94421611517   11201.50097656250   12583.19921875000   8805.269531250000   13840.34375000000   18385.72656250000   18800.85937500000   17318.33007812500   52329.55078125000   57559.80859375000   142111.5937500000   119688.4609375000   199406.9062500000   232562.2343750000   325004.5937500000   461889.4687500000   458061.4687500000   525080.9375000000   572545.2500000000   708592.6250000000   929746.8750000000   1045206.250000000   1274758.750000000   1287076.375000000                -NaN
2007-10-27/13:16:36.853   14044.26245154195   12748.23883326009   7549.108583221277   8576.914551583050   9346.803103985401   17041.04522584119   19794.29431293801   17263.06811549884   7426.503906250000   8183.026367187500   13778.25781250000   12389.98339843750   11402.50292968750   22222.40039062500   18758.83203125000   51808.10937500000   56565.05078125000   160819.1875000000   197177.4218750000   236484.2031250000   348955.9062500000   398120.6875000000   383660.6250000000   543590.3750000000   629798.6875000000   587291.4375000000   809827.5000000000   801861.0625000000   1084577.375000000   1273398.750000000   1351401.000000000                -NaN
2007-10-27/13:16:39.910   14082.21692246098   13024.50329097083   7721.236130445876   8659.147224413966   9695.452730048810   16916.98872752250   19939.37312134859   17290.19201911401   20786.36132812500   4826.050292968750   19212.66601562500   14149.14843750000   19811.06835937500   10359.58398437500   23341.04687500000   38791.05468750000   74619.46875000000   148734.1562500000   180263.8437500000   259283.0625000000   268464.7812500000   421288.9687500000   442937.0312500000   515610.0312500000   473779.0000000000   581781.7500000000   751935.2500000000   824756.7500000000   1051642.375000000   1285209.500000000   1273981.625000000                -NaN
2007-10-27/13:16:42.966   14120.17138745889   13300.76770558268   7893.363650817552   8741.379884416097   10044.10230172080   16792.93224855737   20084.45190712602   17317.31591849769   8932.882812500000   11263.03906250000   6889.166015625000   13375.19628906250   16461.70312500000   18286.57812500000   25279.82812500000   34565.96875000000   78252.88281250000   106286.8281250000   192304.0937500000   221102.2968750000   366193.7187500000   334027.4062500000   408444.8750000000   576160.2500000000   581535.5000000000   650179.4375000000   743465.5000000000   819071.6875000000   1019259.375000000   1288317.875000000   1422785.500000000                -NaN
2007-10-27/13:16:46.023   14158.12585837793   13577.03216329342   8065.491198042151   8823.612557247016   10392.75192778421   16668.87575023868   20229.53071553660   17344.43982211285   9310.014648437500   13972.74707031250   9843.233398437500   16695.95703125000   14652.20898437500   6950.178710937500   22977.63085937500   44093.25390625000   102397.6015625000   136200.2968750000   141812.9062500000   304332.8125000000   321081.6250000000   438204.0312500000   486262.3750000000   539747.8125000000   658347.9375000000   703002.8750000000   745135.1250000000   942059.3750000000   1162899.625000000   1303151.250000000   1415560.125000000                -NaN
2007-10-27/13:16:49.079   14196.08032337584   13853.29657790526   8237.618718413829   8905.845217249147   10741.40149945620   16544.81927127355   20374.60950131403   17371.56372149653   9734.236328125000   11221.27734375000   20154.73437500000   12807.62890625000   11366.69335937500   27531.35937500000   37386.26171875000   64427.75000000000   74101.53125000000   152818.8437500000   168315.6250000000   227484.2031250000   312853.8125000000   496495.2500000000   505680.2500000000   559002.2500000000   747884.7500000000   732706.3750000000   724577.5000000000   1002784.937500000   1117419.875000000   1326907.875000000   1502930.375000000                -NaN
2007-10-27/13:16:52.136   14234.03479429487   14129.56103561601   8409.746265638427   8988.077890080065   11090.05112551961   16420.76277295487   20519.68830972461   17398.68762511170   20022.61914062500   10218.19140625000   14447.94238281250   21532.99804687500   15779.58886718750   23668.32812500000   47549.78906250000   34274.73828125000   69519.38281250000   102881.2734375000   174546.8750000000   248780.1562500000   286043.3437500000   482941.3125000000   482412.7500000000   664989.1250000000   664652.6250000000   733502.8750000000   858389.2500000000   864232.2500000000   1293715.875000000   1348194.500000000   1427372.125000000                -NaN
2007-10-27/13:16:55.192   14271.98925929278   14405.82545022785   8581.873786010105   9070.310550082197   11438.70069719160   16296.70629398974   20664.76709550204   17425.81152449537   11345.93847656250   8582.857421875000   17421.27539062500   11082.68359375000   20589.29687500000   14671.26953125000   31115.71289062500   49737.42187500000   50369.51562500000   119195.6328125000   149923.7031250000   223344.2968750000   395043.2812500000   430524.6250000000   666160.1875000000   607006.5625000000   716208.0000000000   833320.1875000000   986027.9375000000   972360.3750000000   1173610.750000000   1315124.250000000   1363191.375000000                -NaN
2007-10-27/13:16:58.249   14309.94373021182   14682.08990793859   8754.001333234704   9152.543222913115   11787.35032325501   16172.64979567105   20809.84590391263   17452.93542811054   7751.725585937500   8365.058593750000   20716.91601562500   9627.808593750000   7583.207031250000   20161.17187500000   17315.60351562500   62721.17578125000   118530.8906250000   141099.8593750000   165858.3125000000   331377.3125000000   448532.7500000000   405186.0937500000   659808.0625000000   656620.8125000000   914648.7500000000   853433.1875000000   782634.6250000000   1161707.625000000   1173356.125000000   1364185.750000000   1417731.250000000                -NaN
2007-10-27/13:17:01.306   14347.89819520973   14958.35432255044   8926.128853606382   9234.775882915246   12135.99989492701   16048.59331670592   20954.92468969005   17480.05932749422   7829.020019531250   15965.79003906250   11184.47363281250   19697.61718750000   18874.45117187500   18388.68945312500   28586.91992187500   54867.92968750000   70364.32031250000   122724.7578125000   159462.7968750000   305108.6250000000   338852.8750000000   464135.1250000000   631704.8125000000   824247.1875000000   806554.0625000000   832075.0625000000   880041.6875000000   1072221.250000000   1149319.000000000   1328113.625000000   1292308.875000000                -NaN
2007-10-27/13:17:04.362   14385.85266316820   15234.61875871173   9098.256387404519   9317.008549331771   12484.64949379471   15924.53682806401   21100.00348678406   17507.18322899364   14687.21582031250   9211.787109375000   8076.752929687500   9212.819335937500   24769.23046875000   23469.90820312500   23967.43750000000   42796.92187500000   75467.97656250000   100501.4218750000   184277.0625000000   245522.3437500000   374524.1875000000   465737.0312500000   621126.3750000000   633497.6250000000   827217.4375000000   830038.7500000000   860297.4375000000   1060260.125000000   1102699.875000000   1301893.375000000   1341372.125000000                -NaN
2007-10-27/13:17:07.419   14423.80713112667   15510.88319487302   9270.383921202658   9399.241215748294   12833.29909266241   15800.48033942211   21245.08228387806   17534.30713049306   13096.19628906250   5220.422363281250   8370.856445312500   15421.10644531250   16890.34375000000   15258.88476562500   14304.17480468750   46659.60937500000   65326.07031250000   89478.86718750000   205716.5781250000   242784.2656250000   366290.1875000000   431110.0312500000   687590.0000000000   638351.9375000000   877491.9375000000   850063.3750000000   937505.1250000000   923494.9375000000   1176240.500000000   1292165.250000000   1332178.375000000                -NaN
2007-10-27/13:17:10.475   14461.76159612458   15787.14760948487   9442.511441574336   9481.473875750426   13181.94866433440   15676.42386045697   21390.16106965549   17561.43102987673   13048.18261718750   14298.53417968750   12252.91992187500   6694.455078125000   16077.33398437500   24593.94921875000   17550.24804687500   33167.44921875000   64491.25000000000   105459.2500000000   216897.0468750000   317659.1250000000   358536.5312500000   510823.0312500000   580698.7500000000   680595.1250000000   791780.8750000000   833582.9375000000   926369.8125000000   1077327.500000000   1180648.500000000   1271027.125000000   1230069.625000000                -NaN
2007-10-27/13:17:13.532   14499.71606704362   16063.41206719561   9614.638988798935   9563.706548581344   13530.59829039781   15552.36736213829   21535.23987806607   17588.55493349190   17319.61718750000   19212.17187500000   10333.80957031250   4473.922851562500   6568.316406250000   16200.16113281250   21381.08203125000   49718.91406250000   98530.89843750000   82102.85156250000   195157.4531250000   246252.3750000000   336908.5312500000   384484.9687500000   523199.0000000000   740770.8750000000   726809.0625000000   802139.2500000000   888010.1875000000   1003735.937500000   1214832.375000000   1251720.500000000   1099727.000000000                -NaN
2007-10-27/13:17:16.588   14537.67053204153   16339.67648180746   9786.766509170611   9645.939208583475   13879.24786206980   15428.31088317316   21680.31866384350   17615.67883287558   12247.44335937500   12044.24218750000   11167.22460937500   10280.99902343750   12062.20507812500   29090.78320312500   19624.34375000000   29642.08789062500   66947.77343750000   86747.40625000000   168723.5625000000   249978.9375000000   403941.7187500000   438405.1875000000   580362.1875000000   665598.7500000000   726788.2500000000   804963.9375000000   872369.3750000000   1026114.187500000   1284772.000000000   1306669.875000000   1260494.625000000                -NaN
2007-10-27/13:17:19.645   14575.62500296056   16615.94093951820   9958.894056395211   9728.171881414393   14227.89748813321   15304.25438485447   21825.39747225408   17642.80273649075   24596.26757812500   9067.946289062500   17605.73046875000   8581.546875000000   8043.347656250000   18603.06835937500   27305.65429687500   24633.20703125000   71754.95312500000   65415.56640625000   129079.0234375000   237914.5000000000   336290.3750000000   403805.4687500000   536992.6250000000   747326.2500000000   732991.7500000000   788856.8125000000   939762.3750000000   1054463.000000000   1195657.875000000   1312581.125000000   1156763.250000000                -NaN
2007-10-27/13:17:22.701   14613.57946795847   16892.20535413005   10131.02157676689   9810.404541416525   14576.54705980520   15180.19790588934   21970.47625803150   17669.92663587442   8804.971679687500   10160.28222656250   8457.759765625000   9826.528320312500   9210.662109375000   20085.41992187500   23843.71093750000   40205.23828125000   70612.82812500000   90249.59375000000   129980.6015625000   177897.8750000000   307683.8125000000   458088.3125000000   570902.3750000000   755726.0000000000   657817.8125000000   771419.9375000000   791908.7500000000   983877.4375000000   1075779.250000000   1098835.000000000   1172110.875000000                -NaN
2007-10-27/13:17:25.758   14651.53393887751   17168.46981184079   10303.14912399149   9892.637214247443   14925.19668586861   15056.14140757066   22115.55506644209   17697.05053948959   6736.468261718750   7732.707031250000   12181.52539062500   11858.35546875000   13590.69042968750   15202.62011718750   17734.48046875000   47855.26953125000   81232.34375000000   141826.5312500000   170731.0468750000   169810.3750000000   402945.4375000000   449384.2812500000   524323.2500000000   694144.3750000000   536060.8125000000   845801.7500000000   856359.9375000000   899551.4375000000   1042045.687500000   1090316.000000000   1086843.000000000                -NaN
2007-10-27/13:17:28.814   14689.48840387542   17444.73422645263   10475.27664436316   9974.869874249574   15273.84625754060   14932.08492860553   22260.63385221952   17724.17443887327   18184.04492187500   16668.47851562500   16196.23242187500   14367.57617187500   11596.16113281250   23072.60156250000   22100.09570312500   37344.71875000000   66321.24218750000   109777.8671875000   144468.2031250000   201688.6562500000   344052.6250000000   423432.1875000000   498858.6875000000   551309.8750000000   587748.2500000000   670402.1875000000   900472.2500000000   893803.1875000000   999808.6250000000   1137332.375000000   1289532.500000000                -NaN
2007-10-27/13:17:31.871   14727.44287479445   17720.99868416337   10647.40419158776   10057.10254708049   15622.49588360401   14808.02843028684   22405.71266063010   17751.29834248843   5965.845703125000   7595.778320312500   14946.51464843750   15885.85351562500   16146.23730468750   12524.59960937500   25956.60546875000   40018.12890625000   94675.31250000000   126121.3593750000   210642.4062500000   237009.6875000000   367772.1250000000   482996.9062500000   494761.0937500000   581606.4375000000   624190.1875000000   646625.9375000000   770235.9375000000   933332.0625000000   939056.8750000000   1196078.250000000   1281588.250000000                -NaN
2007-10-27/13:17:34.927   14765.39733979236   17997.26309877522   10819.53171195944   10139.33520708262   15971.14545527600   14683.97195132171   22550.79144640753   17778.42224187211   12274.15234375000   15504.40722656250   17118.00195312500   11917.43847656250   11839.07226562500   19312.84570312500   27627.08984375000   37793.46093750000   79960.88281250000   133266.4531250000   145109.9687500000   260169.9218750000   361648.9062500000   435049.4687500000   493603.6875000000   531526.6875000000   552181.2500000000   633949.8750000000   758681.1250000000   963190.6250000000   1030058.312500000   1200942.625000000   1216730.375000000                -NaN
2007-10-27/13:17:37.984   14803.35180775084   18273.52753493651   10991.65924575758   10221.56787349915   16319.79505414370   14559.91546267980   22695.87024350153   17805.54614337153   12846.41796875000   11287.54394531250   15025.79492187500   11179.28125000000   16700.62890625000   16947.74609375000   22669.09179687500   43540.05468750000   112056.1796875000   143744.5156250000   190185.5468750000   222167.9375000000   305907.0000000000   430910.1250000000   503401.2500000000   601384.3750000000   718228.3750000000   689320.9375000000   799723.3750000000   903939.1875000000   1010918.875000000   1231888.375000000   1254813.625000000                -NaN
2007-10-27/13:17:41.040   14841.30627570931   18549.79197109781   11163.78677955572   10303.80053991567   16668.44465301140   14435.85897403790   22840.94904059553   17832.67004487095   8121.978515625000   11920.86230468750   9477.170898437500   16687.29101562500   18150.82421875000   13531.53027343750   21792.20507812500   41554.70312500000   106253.9375000000   154887.3750000000   156349.9062500000   275063.7187500000   425621.2500000000   390742.6875000000   482637.9062500000   621687.5000000000   599757.5000000000   827746.3750000000   857405.1250000000   906920.9375000000   979397.6875000000   1375956.375000000   1255706.750000000                -NaN
2007-10-27/13:17:44.097   14879.26074070722   18826.05638570965   11335.91429992739   10386.03319991780   17017.09422468340   14311.80249507276   22986.02782637296   17859.79394425463   14384.72851562500   25532.56054687500   9113.514648437500   17988.77929687500   21029.94726562500   20296.30859375000   35362.79687500000   55353.51171875000   75224.67187500000   130251.9531250000   172376.2031250000   286773.8125000000   356482.5937500000   400784.9687500000   506113.1562500000   504486.0000000000   665330.0625000000   768804.0625000000   860591.4375000000   1083957.250000000   1177818.500000000   1327732.875000000   1420017.500000000                -NaN
2007-10-27/13:17:47.154   14917.21521162625   19102.32084342039   11508.04184715199   10468.26587274872   17365.74385074680   14187.74599675408   23131.10663478354   17886.91784786979   11627.98242187500   16515.83203125000   23509.12304687500   17958.35156250000   13764.94628906250   7457.323730468750   32994.62109375000   41426.32421875000   112482.2421875000   133050.2343750000   125829.8125000000   232975.5781250000   308601.6562500000   363700.7500000000   472425.1250000000   525093.1250000000   703617.1875000000   768924.0000000000   879708.0000000000   984679.4375000000   1253794.500000000   1281583.750000000   1584246.750000000                -NaN
2007-10-27/13:17:50.210   14955.16967662416   19378.58525803224   11680.16936752367   10550.49853275085   17714.39342241880   14063.68951778895   23276.18542056097   17914.04174725347   22738.96093750000   16970.19921875000   13547.70507812500   11373.10546875000   25181.45507812500   14012.71484375000   26992.97265625000   59482.14843750000   47471.86328125000   136725.2343750000   175305.8750000000   239986.0468750000   318438.1875000000   446818.9062500000   484481.3125000000   620028.8125000000   619505.8750000000   829025.1250000000   855086.7500000000   855666.3125000000   1139767.750000000   1423663.375000000   1516764.125000000                -NaN
2007-10-27/13:17:53.267   14993.12414754320   19654.84971574298   11852.29691474827   10632.73120558177   18063.04304848221   13939.63301947026   23421.26422897156   17941.16565086864   18866.26953125000   19752.91210937500   16962.50976562500   13168.41601562500   14729.26953125000   27711.48828125000   38197.08593750000   50186.64843750000   67438.14062500000   135795.1406250000   179825.1562500000   252840.5468750000   335734.7187500000   484386.2812500000   522024.5625000000   600819.9375000000   691035.4375000000   809764.8125000000   889781.8125000000   1017129.062500000   1232454.625000000   1488501.000000000   1472662.375000000                -NaN
2007-10-27/13:17:56.323   15031.07861254111   19931.11413035483   12024.42443511995   10714.96386558390   18411.69262015420   13815.57654050513   23566.34301474898   17968.28955025231   12321.29296875000   12988.64648437500   20031.32031250000   19533.63281250000   14342.44726562500   23611.63671875000   44505.85156250000   55312.57812500000   73629.00781250000   107554.5703125000   178836.4062500000   227194.0781250000   399867.0312500000   464228.7187500000   568711.4375000000   589377.0625000000   683420.9375000000   883805.5000000000   860154.5625000000   1154016.125000000   1192914.500000000   1357868.375000000   1566553.875000000                -NaN
2007-10-27/13:17:59.380   15069.03308346015   20207.37858806557   12196.55198234455   10797.19653841482   18760.34224621761   13691.52004218645   23711.42182315957   17995.41345386748   16122.72851562500   13191.69140625000   8915.936523437500   20627.67968750000   14026.77539062500   15150.15917968750   23317.36328125000   47438.48046875000   62465.23046875000   101511.7109375000   153944.8750000000   276087.6875000000   330415.3437500000   432583.5625000000   510997.0937500000   574470.5000000000   700131.4375000000   930670.8125000000   879142.8750000000   1037721.687500000   1147589.625000000   1239310.125000000   1479439.375000000                -NaN
2007-10-27/13:18:02.436   15106.98754845806   20483.64300267741   12368.67950271622   10879.42919841695   19108.99181788960   13567.46356322132   23856.50060893699   18022.53735325116   12499.91601562500   20139.11914062500   24443.31445312500   22900.43554687500   16818.03906250000   14406.77148437500   23186.07031250000   43172.32031250000   81712.74218750000   124930.4296875000   184410.6875000000   210953.1562500000   312372.3125000000   392418.2812500000   411338.7187500000   558505.5000000000   694732.3125000000   794569.5000000000   996896.7500000000   933537.5000000000   1351484.500000000   1274287.000000000   1479949.250000000                -NaN
2007-10-27/13:18:05.493   15144.94201937709   20759.90746038816   12540.80704994082   10961.66187124787   19457.64144395301   13443.40706490263   24001.57941734757   18049.66125686632   20922.31054687500   17015.17187500000   19401.55859375000   17572.31054687500   11873.78027343750   14524.20214843750   24558.47656250000   50514.51562500000   76084.84375000000   109150.6796875000   213125.4843750000   284801.5000000000   313374.5937500000   476369.4062500000   542815.5000000000   552887.3750000000   682990.1875000000   774920.8125000000   911635.5000000000   1032502.937500000   1078617.500000000   1358718.375000000   1325250.750000000                -NaN
2007-10-27/13:18:08.549   15182.89648437500   21036.17187500000   12712.93457031250   11043.89453125000   19806.29101562500   13319.35058593750   24146.65820312500   18076.78515625000   20914.30859375000   12472.28906250000   16987.57812500000   20296.39062500000   20664.10742187500   16486.87304687500   16739.68164062500   58589.50000000000   110088.7578125000   143924.9843750000   154608.7187500000   249660.5000000000   391836.1875000000   402770.4687500000   477451.5625000000   505981.0937500000   560845.0000000000   717667.9375000000   814215.7500000000   835380.5000000000   1162576.750000000   1504530.125000000   1442962.875000000                -NaN
2007-10-27/13:18:11.606   15286.09931275248   20732.63532030243   12849.61088168881   11006.41454767498   19660.40230114143   13260.01851925259   23834.32608495433   17885.73313846283   11189.65234375000   17829.56250000000   16640.08007812500   17784.80078125000   22108.33007812500   24938.54687500000   29565.39257812500   46728.41406250000   70815.60156250000   130325.5468750000   155180.6562500000   218830.5000000000   339660.7187500000   420356.4062500000   458952.9062500000   502140.4062500000   582189.2500000000   795533.3750000000   763218.0000000000   922860.0625000000   1248911.750000000   1552829.875000000   1323054.750000000                -NaN
2007-10-27/13:18:14.662   15389.30212502970   20429.09881295838   12986.28717174280   10968.93456994706   19514.51360941738   13200.68646182383   23521.99401550933   17694.68115048092   18757.68750000000   18061.76953125000   17986.09765625000   18365.89257812500   17623.22460937500   17559.70312500000   24677.03906250000   56418.19140625000   67486.31250000000   94872.35156250000   153860.8750000000   180310.8750000000   340774.3125000000   365543.6250000000   435363.2812500000   501947.3750000000   662089.6250000000   730047.0625000000   871825.2500000000   949459.8125000000   1280839.750000000   1456970.875000000   1432246.875000000                -NaN
2007-10-27/13:18:17.719   15492.50494535706   20125.56228193756   13122.96347245795   10931.45458929559   19368.62490631356   13141.35439976700   23209.66192170150   17503.62914759638   13743.74023437500   15207.27539062500   15093.46972656250   17562.50390625000   8918.614257812500   23521.13476562500   34568.03125000000   60682.14062500000   74917.03125000000   118092.4062500000   182801.7656250000   179652.0781250000   201159.4843750000   357499.0000000000   426078.0312500000   554846.6875000000   649812.9375000000   689178.3750000000   683364.0625000000   1028942.000000000   1297821.750000000   1415669.875000000   1363599.375000000                -NaN
2007-10-27/13:18:20.775   15595.70776568441   19822.02575091675   13259.63977317310   10893.97460864411   19222.73620320975   13082.02233771017   22897.32982789367   17312.57714471184   16993.96093750000   13918.90234375000   27674.41406250000   18986.22070312500   17674.54492187500   13843.79785156250   29115.51953125000   31718.09570312500   79583.47656250000   83818.11718750000   122146.4531250000   241946.1406250000   253135.3125000000   311754.8437500000   474459.8125000000   443347.1875000000   603475.0625000000   652378.8750000000   824315.1250000000   958836.8750000000   1227550.000000000   1442121.625000000   1235332.500000000                -NaN
2007-10-27/13:18:23.832   15698.91058601176   19518.48921989594   13396.31607388825   10856.49462799264   19076.84750010594   13022.69027565334   22584.99773408583   17121.52514182730   15468.33398437500   12825.02734375000   12745.12988281250   17567.87304687500   16933.76171875000   19821.17968750000   28053.21289062500   35278.93359375000   62461.12109375000   92672.00781250000   140929.3437500000   231021.9375000000   182048.7187500000   359879.5937500000   448596.8125000000   511793.5625000000   629477.0625000000   633186.9375000000   874624.7500000000   1040803.750000000   1112583.500000000   1214647.750000000   1328960.375000000                -NaN
2007-10-27/13:18:26.888   15802.11340633911   19214.95268887512   13532.99237460340   10819.01464734117   18930.95879700212   12963.35821359650   22272.66564027800   16930.47313894277   10936.48339843750   18738.96484375000   17248.63671875000   11838.10156250000   16636.66406250000   18689.51171875000   21672.39062500000   62183.67578125000   55609.97656250000   150356.6250000000   177244.7187500000   233224.5156250000   305006.9062500000   369038.1562500000   469874.1562500000   575617.5000000000   538396.8125000000   688878.5000000000   773289.5000000000   1094739.250000000   1110785.750000000   1289447.875000000   1277119.500000000                -NaN
2007-10-27/13:18:29.945   15905.31621861634   18911.41618153107   13669.66866465739   10781.53466961325   18785.07010527806   12904.02615616775   21960.33357083300   16739.42115096085   14638.91210937500   15804.99414062500   7787.056152343750   25219.00195312500   28812.14062500000   11489.53027343750   35653.25390625000   32573.87500000000   64394.79687500000   99924.20312500000   189482.7031250000   204411.1406250000   311098.4687500000   451025.5312500000   482434.4062500000   557130.3750000000   539917.8125000000   648973.7500000000   927960.5625000000   1096354.750000000   1297144.125000000   1200818.750000000   1396928.375000000                -NaN
2007-10-27/13:18:33.002   16008.51904699381   18607.87962683350   13806.34497603370   10744.05468603823   18639.18139079450   12844.69408948284   21648.00145266233   16548.36913317369   12042.88085937500   9944.420898437500   8307.950195312500   6375.497070312500   19095.71679687500   21266.66210937500   48463.06640625000   43915.39453125000   98011.85937500000   110319.3984375000   136304.4531250000   247236.2812500000   295884.3750000000   342108.1875000000   426299.8437500000   504078.4375000000   587327.7500000000   629104.5625000000   801235.1250000000   1026768.312500000   1305774.375000000   1280093.500000000   1268394.750000000                -NaN
2007-10-27/13:18:36.058   16111.72185927104   18304.34311948944   13943.02126608770   10706.57470831030   18493.29269907044   12785.36203205408   21335.66938321733   16357.31714519177   14472.81347656250   27281.99218750000   16519.61718750000   14666.45410156250   33934.65234375000   30985.11914062500   26664.38281250000   48674.47656250000   96484.03906250000   90294.70312500000   213239.0156250000   221451.1875000000   348803.5625000000   409537.0937500000   429613.0312500000   522395.4062500000   556814.9375000000   649120.2500000000   858314.8750000000   1111727.750000000   1058430.250000000   1296984.500000000   1254696.000000000                -NaN
2007-10-27/13:18:39.115   16214.92468764852   18000.80656479187   14079.69757746401   10669.09472473528   18347.40398458687   12726.02996536917   21023.33726504667   16166.26512740461   12710.41210937500   11852.95019531250   18353.41601562500   17303.05859375000   18817.43945312500   13229.65234375000   21010.59765625000   54514.56640625000   81416.32031250000   89912.71093750000   158144.0468750000   229968.9531250000   251784.7656250000   407877.1250000000   415605.7500000000   460160.5937500000   627046.1875000000   607095.2500000000   794083.6875000000   1134082.500000000   1278238.500000000   1373031.375000000   1318935.875000000                -NaN
2007-10-27/13:18:42.171   16318.12749992574   17697.27005744782   14216.37386751800   10631.61474700736   18201.51529286281   12666.69790794042   20711.00519560167   15975.21313942270   17614.03906250000   17863.66796875000   12190.92089843750   13101.40332031250   21019.69921875000   20985.27929687500   27977.30664062500   58626.05468750000   61892.42968750000   106439.0312500000   131938.8125000000   266695.3437500000   319385.6562500000   458809.2812500000   545077.8750000000   665308.3750000000   620254.9375000000   719874.2500000000   855021.8125000000   1105769.250000000   1288825.625000000   1248046.125000000   1303774.625000000                -NaN
2007-10-27/13:18:45.228   16421.33032830322   17393.73350275025   14353.05017889431   10594.13476343234   18055.62657837925   12607.36584125551   20398.67307743100   15784.16112163553   15501.16503906250   11920.85742187500   10520.21777343750   13530.51269531250   8121.923828125000   17877.23828125000   24461.50781250000   36932.53906250000   72606.30468750000   87898.42187500000   133199.9843750000   232326.6406250000   349773.0000000000   468385.8125000000   518424.1562500000   557494.7500000000   641242.3125000000   717676.9375000000   825613.9375000000   1123851.750000000   1276757.875000000   1333112.125000000   1224835.125000000                -NaN
2007-10-27/13:18:48.284   16524.53314058045   17090.19699540619   14489.72646894830   10556.65478570442   17909.73788665519   12548.03378382675   20086.34100798600   15593.10913365362   10805.60351562500   7934.201660156250   11919.93750000000   23587.54492187500   17983.26562500000   20090.22656250000   40296.63671875000   51506.71875000000   96772.85156250000   108683.8203125000   178380.8750000000   271720.3125000000   329770.3125000000   458603.4687500000   543952.8125000000   673929.6875000000   573786.3750000000   826730.8125000000   1024970.625000000   1041570.312500000   1306505.875000000   1421583.000000000   1239488.750000000                -NaN
2007-10-27/13:18:51.341   16627.73596895792   16786.66044070862   14626.40278032461   10519.17480212939   17763.84917217162   12488.70171714184   19774.00888981533   15402.05711586645   21513.89257812500   9579.654296875000   17682.06054687500   16569.83789062500   7714.455566406250   16764.62304687500   35640.53125000000   54980.85937500000   68500.20312500000   114837.8593750000   145193.6093750000   228575.7187500000   327822.8437500000   402659.4687500000   560932.7500000000   645819.3125000000   736857.7500000000   872701.0625000000   854343.4375000000   1115918.875000000   1330192.250000000   1131236.250000000   982358.3750000000                -NaN
2007-10-27/13:18:54.397   16730.93878123515   16483.12393336456   14763.07907037860   10481.69482440147   17617.96048044756   12429.36965971308   19461.67682037033   15211.00512788454   19814.51953125000   13535.66992187500   27976.96289062500   9838.978515625000   14890.04003906250   15930.86328125000   20118.06835937500   33976.87109375000   32130.57031250000   72528.42968750000   113465.5703125000   144246.9843750000   220190.4375000000   367030.1250000000   454864.0937500000   537738.8125000000   739108.5625000000   899296.9375000000   1026616.375000000   1148594.375000000   1258259.500000000   1081274.250000000   992452.1875000000                -NaN
2007-10-27/13:18:57.454   16834.14160156250   16179.58740234375   14899.75537109375   10444.21484375000   17472.07177734375   12370.03759765625   19149.34472656250   15019.95312500000   17326.90820312500   6821.278320312500   11496.66992187500   10480.73046875000   14290.94628906250   22240.49804687500   12184.24414062500   40706.59765625000   61228.32421875000   91644.57031250000   107976.5000000000   143025.3750000000   151508.2656250000   282356.6250000000   296508.5312500000   497023.8437500000   579205.1875000000   649235.6250000000   927770.1875000000   1110185.625000000   1081228.750000000   1045255.375000000   1046960.187500000                -NaN
2007-10-27/13:19:00.510   16937.34442188985   15876.05087132294   15036.43167180890   10406.73486309853   17326.18307423994   12310.70553559942   18837.01263275467   14828.90112211546   23056.42578125000   7469.714843750000   22439.73828125000   14644.85839843750   15697.13476562500   14172.72363281250   34286.77343750000   35828.32812500000   50940.95312500000   74291.84375000000   99723.27343750000   120942.3437500000   134796.2031250000   153374.5000000000   238713.0156250000   265373.4062500000   439692.8437500000   565685.5000000000   840860.5625000000   1029840.812500000   949683.7500000000   1051602.500000000   932183.7500000000                -NaN
2007-10-27/13:19:03.567   17040.54723416708   15572.51436397888   15173.10796186289   10369.25488537061   17180.29438251588   12251.37347817066   18524.68056330967   14637.84913413355   14750.30761718750   12421.83398437500   10707.77636718750   7751.652343750000   18595.03906250000   17008.58398437500   21967.45312500000   38686.24609375000   99730.20312500000   87663.56250000000   126609.7265625000   163090.5312500000   147946.5468750000   223916.3437500000   278127.4375000000   362299.5937500000   450385.9687500000   588954.8125000000   804996.1875000000   947361.6875000000   1095417.375000000   999329.1875000000   1075770.500000000                -NaN
2007-10-27/13:19:06.623   17143.75006254455   15268.97780928131   15309.78427323920   10331.77490179559   17034.40566803231   12192.04141148575   18212.34844513900   14446.79711634638   5984.063964843750   23274.07031250000   14333.24023437500   17242.03906250000   15610.73339843750   16023.72851562500   20457.50195312500   50747.49609375000   79024.16406250000   96707.32812500000   81553.45312500000   107798.1406250000   156677.2812500000   155089.0468750000   246372.6406250000   275788.7500000000   452151.7500000000   640298.7500000000   759317.7500000000   749494.5625000000   992909.6250000000   930117.4375000000   1106815.375000000                -NaN
2007-10-27/13:19:09.680   17246.95287482178   14965.44130193725   15446.46056329319   10294.29492406766   16888.51697630825   12132.70935405700   17900.01637569400   14255.74512836447   19597.94726562500   20156.40429687500   21341.15234375000   16581.28125000000   11345.89355468750   19637.16992187500   25830.25000000000   26130.80468750000   51045.94531250000   72418.42187500000   119835.4375000000   153504.9375000000   160641.8906250000   255838.3125000000   258773.7031250000   356829.5312500000   433734.1562500000   598651.2500000000   678816.3750000000   837165.2500000000   1027171.500000000   1079819.250000000   1221033.375000000                -NaN
2007-10-27/13:19:12.736   17350.15570319926   14661.90474723969   15583.13687466950   10256.81494049264   16742.62826182469   12073.37728737209   17587.68425752333   14064.69311057730   16706.15429687500   15683.92089843750   21824.00976562500   17185.90625000000   26551.53515625000   16984.08203125000   18544.58007812500   50487.70312500000   60223.94531250000   68073.75781250000   140405.0625000000   149137.8750000000   200742.1562500000   229922.5781250000   385882.4687500000   416631.7187500000   471687.6250000000   758648.9375000000   813171.6875000000   822232.0000000000   993850.3750000000   1201586.500000000   1274392.125000000                -NaN
2007-10-27/13:19:15.793   17453.35851547648   14358.36823989563   15719.81316472350   10219.33496276472   16596.73957010063   12014.04522994333   17275.35218807833   13873.64112259539   13006.19042968750   7676.856445312500   14255.86914062500   4211.884277343750   20248.44531250000   12120.38769531250   17622.32812500000   32927.26562500000   72978.82812500000   98062.79687500000   115699.8593750000   132858.9531250000   178404.8125000000   235134.0468750000   320340.5312500000   328762.1875000000   488288.3750000000   684109.7500000000   796129.0625000000   839637.6250000000   1015106.500000000   1183768.625000000   1294755.000000000                -NaN
2007-10-27/13:19:18.849   17556.56134385396   14054.83168519806   15856.48947609980   10181.85497918970   16450.85085561706   11954.71316325842   16963.02006990767   13682.58910480823   16735.74218750000   13693.78417968750   12498.50292968750   14489.74902343750   15272.55859375000   25355.15429687500   19674.02929687500   38494.93359375000   33261.51562500000   111329.6875000000   70011.56250000000   83818.29687500000   126650.2890625000   189488.3125000000   262819.3750000000   299182.8125000000   435291.8437500000   557952.6250000000   776706.0625000000   769086.8750000000   983223.1250000000   1087207.625000000   1123914.125000000                -NaN
2007-10-27/13:19:21.906   17659.76415613119   13751.29517785400   15993.16576615380   10144.37500146177   16304.96216389300   11895.38110582966   16650.68800046267   13491.53711682631   11274.37792968750   9594.534179687500   12113.24609375000   10055.69824218750   8037.908691406250   10814.72851562500   20099.96679687500   20737.87109375000   24141.40429687500   46857.00390625000   63401.48437500000   120301.6875000000   78596.70312500000   130343.7187500000   136536.8437500000   235576.0937500000   424746.1875000000   456637.6875000000   706805.8125000000   869463.3750000000   1068411.250000000   1238558.750000000   1237779.625000000                -NaN
2007-10-27/13:19:24.963   17762.96698450867   13447.75862315644   16129.84207753011   10106.89501788675   16159.07344940944   11836.04903914475   16338.35588229200   13300.48509903915   10669.85546875000   5325.403320312500   8185.209472656250   9532.756835937500   14986.36328125000   15894.09082031250   30266.07031250000   31747.38671875000   62707.57031250000   109320.4921875000   79528.42187500000   133567.4375000000   193606.5468750000   170902.5468750000   229810.2812500000   286035.3750000000   397329.4062500000   540023.1875000000   665231.6250000000   830471.3750000000   1023541.375000000   1179071.625000000   1226330.000000000                -NaN
2007-10-27/13:19:28.019   17866.16979678589   13144.22211581238   16266.51836758410   10069.41504015883   16013.18475768538   11776.71698171600   16026.02381284700   13109.43311105724   11583.00781250000   14877.27343750000   13269.46582031250   10547.56738281250   8533.474609375000   15759.71582031250   33609.94921875000   82784.91406250000   85675.25781250000   111737.8828125000   107261.3593750000   202976.5625000000   235661.6406250000   253059.8125000000   271040.1875000000   331716.4687500000   483738.3750000000   612211.6250000000   795093.1250000000   976247.1875000000   1027873.937500000   1297291.250000000   1220221.625000000                -NaN
2007-10-27/13:19:31.076   17969.37261711324   12840.68558479156   16403.19466829925   10031.93505950736   15867.29605458156   11717.38491965917   15713.69171903917   12918.38110817270   13309.66210937500   9549.967773437500   11157.01269531250   21481.03906250000   6535.813964843750   20435.67578125000   27580.13476562500   44434.00390625000   109320.1093750000   118518.4375000000   167486.6406250000   172362.0781250000   278304.6562500000   285203.4062500000   379146.1875000000   456942.4375000000   483944.7500000000   551492.7500000000   775702.8750000000   1018743.375000000   1199487.000000000   1340905.625000000   1249978.375000000                -NaN
2007-10-27/13:19:34.132   18072.57543744060   12537.14905377075   16539.87096901440   9994.455078855888   15721.40735147775   11658.05285760233   15401.35962523133   12727.32910528816   16843.25585937500   20510.00195312500   13262.46289062500   14352.46484375000   12788.70019531250   18092.66796875000   38099.74609375000   57910.55468750000   107839.2890625000   99244.60156250000   168654.6250000000   264007.3437500000   278015.8750000000   306699.6562500000   407303.1250000000   484908.5937500000   598905.2500000000   770415.6250000000   764332.0625000000   989834.1875000000   1076521.625000000   1279672.250000000   1420354.750000000                -NaN
2007-10-27/13:19:37.189   18175.77825776795   12233.61252274994   16676.54726972955   9956.975098204415   15575.51864837394   11598.72079554550   15089.02753142350   12536.27710240362   17072.41210937500   11732.34472656250   22946.75976562500   12317.41894531250   18051.93554687500   22782.72460937500   32045.41015625000   69200.45312500000   82701.95312500000   145390.9843750000   200968.3593750000   279982.5937500000   346080.9687500000   413956.8437500000   483694.4062500000   480623.2500000000   567242.6250000000   635131.5000000000   801673.5000000000   1065971.625000000   1201638.500000000   1367271.500000000   1399636.500000000                -NaN
2007-10-27/13:19:40.245   18278.98107809530   11930.07599172913   16813.22357044470   9919.495117552944   15429.62994527012   11539.38873348867   14776.69543761567   12345.22509951908   10865.26269531250   18314.25585937500   12078.81640625000   19630.78710937500   15913.71582031250   44565.30859375000   63363.53906250000   95275.92187500000   161808.5625000000   204968.0000000000   224946.9531250000   294492.6250000000   445458.0937500000   636422.6250000000   616526.8125000000   644536.6875000000   589037.6875000000   795163.1250000000   894501.1250000000   1005495.437500000   1137761.250000000   1471244.625000000   1303235.000000000                -NaN
2007-10-27/13:19:43.302   18382.18389037252   11626.53948438507   16949.89986049869   9882.015139825022   15283.74125354607   11480.05667605991   14464.36336817067   12154.17311153717   12475.69628906250   9730.840820312500   14363.88671875000   17005.32812500000   20985.51757812500   38362.16406250000   56806.94531250000   142490.9531250000   141287.8906250000   318052.4687500000   422302.6250000000   501792.8750000000   572538.0625000000   577508.9375000000   663880.1875000000   679080.0000000000   739944.3125000000   786939.1250000000   944817.2500000000   993440.0625000000   1225493.000000000   1430498.875000000   1102615.875000000                -NaN
2007-10-27/13:19:46.358   18485.38671875000   11323.00292968750   17086.57617187500   9844.535156250000   15137.85253906250   11420.72460937500   14152.03125000000   11963.12109375000   16618.63281250000   12480.51953125000   12356.11914062500   9805.970703125000   14033.25000000000   25681.58007812500   61631.97656250000   114292.7109375000   200788.9062500000   248808.8437500000   346889.7187500000   447685.3125000000   435751.5625000000   630031.1875000000   623547.5000000000   727329.2500000000   626368.7500000000   835660.2500000000   857324.3125000000   917470.1875000000   1135632.500000000   1247813.250000000   1106227.875000000                -NaN
2007-10-27/13:19:49.415   18296.07017375641   11333.92053142818   17154.54149893609   10275.92129413728   15211.87032539779   11606.24870469475   14196.39693889431   12456.34700982991   3258.709472656250   23496.00195312500   22586.09179687500   21232.48242187500   30191.15234375000   20057.11914062500   68496.85156250000   149738.0312500000   230278.4843750000   393986.4375000000   458109.1875000000   683127.1875000000   860087.8125000000   646558.8750000000   792871.3750000000   688501.9375000000   775942.1875000000   809162.8750000000   899530.3750000000   1052922.375000000   1029885.062500000   1290647.500000000   1075636.500000000                -NaN
2007-10-27/13:19:52.471   18106.75359922831   11344.83813487208   17222.50683660019   10707.30749932336   15285.88812328029   11791.77282895737   14240.76263470993   12949.57300285601   18613.36718750000   13407.34375000000   16558.77929687500   10527.22265625000   27247.91992187500   34049.95312500000   96846.45312500000   167313.2968750000   246082.9062500000   417142.4687500000   447073.6875000000   691073.8125000000   627799.5000000000   760125.9375000000   970446.7500000000   803634.1875000000   776685.6250000000   851797.5000000000   1000261.625000000   957125.6875000000   1114843.250000000   989339.6250000000   935715.1875000000                -NaN
2007-10-27/13:19:55.528   17917.43705423472   11355.75573661276   17290.47216366128   11138.69363721064   15359.90590961558   11977.29692427712   14285.12832360423   13442.79891893592   17936.43554687500   13209.95019531250   29202.33203125000   37713.96093750000   22172.89257812500   36781.23046875000   109637.3125000000   207943.4843750000   450730.5625000000   611009.5000000000   768348.8125000000   831204.0625000000   918813.5000000000   872930.3750000000   913050.8125000000   823009.9375000000   798103.2500000000   911060.0625000000   1026458.187500000   873193.6875000000   1110900.625000000   1126825.625000000   1069861.250000000                -NaN
2007-10-27/13:19:58.584   17728.12047970662   11366.67334005665   17358.43750132537   11570.07984239673   15433.92370749809   12162.82104853973   14329.49401941985   13936.02491196202   13457.27148437500   23226.95507812500   7362.013183593750   20967.18554687500   27394.38671875000   56831.35156250000   108303.2734375000   201923.4218750000   443388.1562500000   532025.1875000000   799988.9375000000   934835.7500000000   1119839.250000000   1150453.250000000   1124280.875000000   996688.6250000000   850601.2500000000   862885.1250000000   1064935.125000000   1072406.750000000   1250071.500000000   1042821.500000000   911170.3125000000                -NaN
2007-10-27/13:20:01.641   17538.80393471304   11377.59094179733   17426.40282838647   12001.46598028400   15507.94149383338   12348.34514385948   14373.85970831416   14429.25082804194   13468.63085937500   16810.81835937500   17243.73046875000   12734.14843750000   23696.19726562500   42226.87890625000   81622.10937500000   242477.8750000000   379080.1250000000   543849.0625000000   714647.6250000000   818608.9375000000   980228.2500000000   1038403.125000000   1034437.062500000   982767.0625000000   1045600.000000000   976787.1250000000   1027752.750000000   1110586.875000000   1105399.000000000   1089714.250000000   857371.8125000000                -NaN
2007-10-27/13:20:04.697   17349.48736018494   11388.50854524123   17494.36816605056   12432.85218547009   15581.95929171588   12533.86926812210   14418.22540412978   14922.47682106804   11814.69238281250   20178.06445312500   18619.76562500000   16066.44726562500   20919.34375000000   39333.83984375000   66645.38281250000   161824.2031250000   344327.0937500000   496671.0000000000   686324.9375000000   743834.0625000000   1020022.812500000   915268.8750000000   1036248.937500000   908308.3125000000   1019387.125000000   1036773.250000000   964862.3750000000   1167580.250000000   1226433.250000000   1104600.875000000   813180.8125000000                -NaN
2007-10-27/13:20:07.754   17160.17081519135   11399.42614698191   17562.33349311166   12864.23832335736   15655.97707805117   12719.39336344185   14462.59109302408   15415.70273714795   5265.136718750000   12117.63378906250   10137.60156250000   13193.77148437500   14019.03906250000   24690.69531250000   63239.98828125000   97773.86718750000   201446.4843750000   222950.0625000000   339863.0312500000   459477.5312500000   565644.7500000000   843267.4375000000   1000704.625000000   961766.0000000000   1058794.500000000   1146538.000000000   1085857.500000000   1206674.750000000   1115773.250000000   999553.0625000000   832464.7500000000                -NaN
2007-10-27/13:20:10.811   16970.85425543050   11410.34374957420   17630.29882547425   13295.62449489405   15729.99487016007   12904.91747323303   14506.95678537905   15908.92869170095   12582.14355468750   15274.83496093750   16036.20410156250   23274.54492187500   23528.14062500000   30610.38281250000   37950.12890625000   68210.11718750000   173143.6250000000   202882.2968750000   269630.6250000000   357121.7500000000   605193.0000000000   659527.8750000000   859338.0000000000   1009874.750000000   1140315.625000000   1255655.125000000   1137981.750000000   1199386.500000000   1236905.625000000   1117330.250000000   1005838.875000000                -NaN
2007-10-27/13:20:13.867   16781.53769566966   11421.26135216648   17698.26415783685   13727.01066643073   15804.01266226897   13090.44158302422   14551.32247773401   16402.15464625396   15895.85351562500   14529.65722656250   14735.96289062500   15416.88769531250   18025.09960937500   15773.24121093750   45398.69531250000   55288.90625000000   155191.0156250000   183689.1875000000   316037.5937500000   341753.1250000000   550068.6250000000   597680.9375000000   882367.8125000000   885253.8125000000   1000680.062500000   990584.5000000000   1241813.875000000   1166371.125000000   1256352.250000000   1103072.000000000   967767.7500000000                -NaN
2007-10-27/13:20:16.924   16592.22113590881   11432.17895475877   17766.22949019944   14158.39683796741   15878.03045437787   13275.96569281540   14595.68817008897   16895.38060080697   17043.37500000000   12032.81152343750   14168.39355468750   16430.11328125000   16294.20117187500   23902.40234375000   30347.90429687500   75652.79687500000   126661.0625000000   175744.7343750000   199082.1406250000   268870.4375000000   483257.4687500000   488328.1250000000   605400.2500000000   689232.0000000000   808676.8750000000   1013306.187500000   1033282.812500000   1087636.375000000   1092967.500000000   1009816.375000000   977692.8125000000                -NaN
2007-10-27/13:20:19.980   16402.90457614797   11443.09655735106   17834.19482256203   14589.78300950409   15952.04824648676   13461.48980260658   14640.05386244394   17388.60655535997   20169.15429687500   20082.75976562500   7010.595214843750   17580.35937500000   20936.23828125000   25622.15820312500   22058.89257812500   61293.98046875000   123000.8671875000   87270.24218750000   161775.0312500000   226127.4375000000   318818.1875000000   428282.1562500000   549085.0000000000   639224.4375000000   744632.7500000000   856900.0625000000   1157946.375000000   938603.4375000000   1016053.062500000   1071986.750000000   1073924.250000000                -NaN
2007-10-27/13:20:23.037   16213.58803115438   11454.01415909174   17902.16014962313   15021.16914739137   16026.06603282205   13647.01389792633   14684.41955133824   17881.83247143988   11199.40722656250   16943.98046875000   11400.31640625000   16653.64062500000   15020.99707031250   13508.77539062500   28483.08203125000   38719.87109375000   54910.26562500000   124516.2187500000   244758.0000000000   272457.3750000000   290379.9687500000   398023.0312500000   424182.2500000000   571723.9375000000   753141.6875000000   885566.5000000000   905611.5000000000   1092354.375000000   1149607.625000000   1117510.375000000   1000645.187500000                -NaN
2007-10-27/13:20:26.093   16024.27145662628   11464.93176253564   17970.12548728722   15452.55535257746   16100.08383070456   13832.53802218895   14728.78524715386   18375.05846446598   20816.74609375000   22407.86718750000   14819.11132812500   22200.02929687500   18298.59179687500   21741.79687500000   28621.04687500000   44468.08984375000   74966.95312500000   80959.68750000000   129656.2421875000   143986.7656250000   260230.3593750000   270054.5312500000   467580.6875000000   513252.7500000000   644877.8750000000   893241.9375000000   1003305.937500000   991968.1875000000   999714.1875000000   1031075.375000000   997186.9375000000                -NaN
2007-10-27/13:20:29.150   15834.95491163269   11475.84936427632   18038.09081434831   15883.94149046473   16174.10161703985   14018.06211750870   14773.15093604817   18868.28438054589   17636.75585937500   7203.595703125000   8085.418945312500   11606.91992187500   13352.74414062500   17820.74414062500   35663.19921875000   42660.01953125000   65738.48437500000   62474.48437500000   142167.8437500000   194660.6875000000   180062.2031250000   347064.7500000000   434501.9687500000   469894.6875000000   725017.8125000000   801777.6250000000   880691.8125000000   892489.8125000000   1000139.187500000   897457.6250000000   951582.7500000000                -NaN
2007-10-27/13:20:32.206   15645.63833710459   11486.76696772021   18106.05615201241   16315.32769565082   16248.11941492235   14203.58624177132   14817.51663186379   19361.51037357199   10074.30468750000   13887.73046875000   11376.83203125000   21783.73242187500   15099.33593750000   22069.03320312500   32950.62109375000   63529.09375000000   62516.89062500000   80610.70312500000   145725.5625000000   164611.7187500000   187973.3750000000   283288.9062500000   392134.3750000000   478434.6875000000   572654.9375000000   879814.8750000000   834834.6250000000   871854.6250000000   931993.2500000000   989394.6250000000   1030044.562500000                -NaN
2007-10-27/13:20:35.263   15456.32179211101   11497.68456946090   18174.02147907350   16746.71383353810   16322.13720125764   14389.11033709107   14861.88232075809   19854.73628965190   14272.05371093750   16626.49414062500   6930.532714843750   13308.07714843750   10862.98144531250   19592.58984375000   28186.88085937500   54043.37890625000   75499.10156250000   110880.8203125000   165379.7343750000   158749.5312500000   282369.4062500000   300077.0000000000   375390.9062500000   425193.8125000000   648730.0000000000   756779.1250000000   945814.9375000000   846794.2500000000   916622.0625000000   1035286.812500000   1008588.750000000                -NaN
2007-10-27/13:20:38.319   15267.00521758291   11508.60217290479   18241.98681673759   17178.10003872418   16396.15499914015   14574.63446135368   14906.24801657371   20347.96228267800   10591.27343750000   7018.958007812500   10570.74023437500   9508.986328125000   14415.03417968750   25394.84960937500   24284.21093750000   49273.92578125000   103670.0625000000   115079.7968750000   108362.5937500000   141190.2343750000   207580.7812500000   222162.5781250000   286528.0937500000   528308.7500000000   570121.2500000000   741888.0000000000   959730.0625000000   976072.8125000000   1095287.500000000   964532.7500000000   920076.8750000000                -NaN
2007-10-27/13:20:41.376   15077.68867258932   11519.51977464547   18309.95214379869   17609.48617661146   16470.17278547544   14760.15855667343   14950.61370546802   20841.18819875792   6102.343750000000   20809.84375000000   10467.38085937500   11123.06738281250   15986.75976562500   12112.70117187500   23350.04296875000   45972.35156250000   89533.03125000000   77720.32812500000   146131.2343750000   147175.0625000000   177873.6875000000   236235.4843750000   341917.4062500000   399174.5312500000   482598.2500000000   739327.8125000000   782700.8125000000   897326.7500000000   1080146.375000000   1083594.375000000   975450.0625000000                -NaN
2007-10-27/13:20:44.432   14888.37209806122   11530.43737808936   18377.91748146278   18040.87238179754   16544.19058335794   14945.68268093605   14994.97940128364   21334.41419178402   8136.671875000000   21395.00195312500   10613.57031250000   19250.27539062500   15973.86230468750   13229.64843750000   29474.32812500000   26566.90039062500   49352.47656250000   69912.27343750000   104101.6718750000   139967.0937500000   125217.9296875000   122328.4218750000   202815.1562500000   290610.2187500000   443437.5937500000   778855.5000000000   954732.6250000000   966472.8750000000   1165726.125000000   1178619.625000000   1006454.937500000                -NaN
2007-10-27/13:20:47.489   14699.05555306763   11541.35497983005   18445.88280852388   18472.25851968482   16618.20836969323   15131.20677625580   15039.34509017795   21827.64010786393   28628.67773437500   14418.32910156250   9063.487304687500   12846.42578125000   8069.185546875000   15754.09277343750   21966.02929687500   31672.58203125000   67673.67187500000   78555.35156250000   91953.40625000000   108493.7968750000   143821.7656250000   196967.9062500000   211771.1250000000   364022.8750000000   367856.5312500000   608897.6250000000   935787.1250000000   1116362.250000000   1337616.375000000   1139166.500000000   1063070.375000000                -NaN
2007-10-27/13:20:50.545   14509.73899330679   11552.27258242233   18513.84814088647   18903.64469122150   16692.22616180213   15316.73088604698   15083.71078253291   22320.86606241694   19472.25781250000   17779.10742187500   17399.69335937500   24139.14062500000   21986.05078125000   9593.398437500000   18814.08007812500   28415.71484375000   59540.00390625000   86798.14843750000   93274.89843750000   108332.0390625000   146016.9843750000   216412.6250000000   212102.4218750000   340569.7500000000   458320.6250000000   719725.8125000000   961976.0625000000   1004703.500000000   1460878.750000000   1253119.750000000   1042356.062500000                -NaN
2007-10-27/13:20:53.602   14320.42243354594   11563.19018501462   18581.81347324907   19335.03086275818   16766.24395391103   15502.25499583817   15128.07647488787   22814.09201696994   9793.454101562500   16724.82226562500   8134.720214843750   12276.31542968750   13334.10546875000   26944.95507812500   29736.86718750000   54678.67187500000   64664.23046875000   76656.92187500000   139982.1875000000   136186.5937500000   176037.1406250000   186772.2343750000   273074.5312500000   325444.0312500000   510183.8437500000   892911.5000000000   1041982.750000000   1138492.750000000   1418372.625000000   1190876.125000000   1205689.875000000                -NaN
2007-10-27/13:20:56.658   14131.10588855235   11574.10778675530   18649.77880031016   19766.41700064546   16840.26174024632   15687.77909115792   15172.44216378218   23307.31793304985   15731.04492187500   10445.93554687500   16908.15234375000   9890.631835937500   23600.60937500000   17084.46875000000   23331.58203125000   45656.91406250000   71068.18750000000   82516.26562500000   119795.3593750000   204740.0468750000   202655.2656250000   214674.6562500000   277842.8125000000   369634.7187500000   570259.6250000000   806708.6250000000   1019168.187500000   1407378.875000000   1292305.000000000   1124709.125000000   1044665.250000000                -NaN
2007-10-27/13:20:59.715   13941.78931402425   11585.02539019920   18717.74413797425   20197.80320583154   16914.27953812882   15873.30321542053   15216.80785959780   23800.54392607595   17450.75585937500   9109.996093750000   16046.07031250000   13473.15917968750   10130.29492187500   20767.48046875000   30305.80468750000   82967.28125000000   89492.00000000000   92712.13281250000   164267.0625000000   208003.8750000000   224126.4375000000   213049.6250000000   305246.7500000000   482861.0937500000   740840.3125000000   823129.5000000000   1084695.625000000   1099831.250000000   1315664.500000000   1224595.875000000   1040759.437500000                -NaN
2007-10-27/13:21:02.772   13752.47276903066   11595.94299193988   18785.70946503535   20629.18934371882   16988.29732446411   16058.82731074028   15261.17354849210   24293.76984215587   14194.15527343750   10128.04199218750   9370.631835937500   10627.12597656250   19008.59570312500   41693.46484375000   34801.54296875000   80367.45312500000   148070.3906250000   174364.2968750000   238743.3125000000   202666.8750000000   246465.7031250000   360012.3750000000   479803.4375000000   627827.3750000000   718650.7500000000   1052205.125000000   913787.0625000000   1095120.375000000   1326332.750000000   1188389.500000000   1169163.875000000                -NaN
2007-10-27/13:21:05.828   13563.15619450256   11606.86059538377   18853.67480269944   21060.57554890491   17062.31512234662   16244.35143500290   15305.53924430772   24786.99583518197   9508.858398437500   15215.67480468750   17747.81054687500   18048.48828125000   14604.71386718750   28287.98828125000   48946.19531250000   92538.67968750000   156805.1093750000   243714.2812500000   283524.9687500000   302122.5625000000   369728.1562500000   368263.8437500000   466170.1875000000   588332.8125000000   798468.9375000000   898456.1875000000   1195475.000000000   1192921.125000000   1164838.375000000   1113410.000000000   1156782.125000000                -NaN
2007-10-27/13:21:08.885   13373.83964950898   11617.77819712446   18921.64012976053   21491.96168679219   17136.33290868190   16429.87553032265   15349.90493320203   25280.22175126187   22881.06445312500   17139.44335937500   30005.61523437500   18512.92773437500   18857.23046875000   20386.56054687500   49707.60546875000   85675.39062500000   125650.8906250000   195883.0156250000   286491.7500000000   271035.4062500000   389485.7187500000   322952.6250000000   482069.5625000000   684218.0625000000   847895.6875000000   938980.1875000000   1023303.187500000   1150561.625000000   1296107.875000000   1198286.000000000   1161627.000000000                -NaN
2007-10-27/13:21:11.941   13184.52307498088   11628.69580056835   18989.60546742463   21923.34789197827   17210.35070656441   16615.39965458527   15394.27062901765   25773.44774428798   19930.02539062500   8706.729492187500   13077.32226562500   14735.04296875000   22862.02734375000   25608.72070312500   45375.39843750000   99079.09375000000   148315.0625000000   151347.1093750000   273392.6250000000   396709.4375000000   288407.0937500000   423734.0937500000   487628.3125000000   606241.3750000000   796419.9375000000   898868.0625000000   1122525.500000000   1025851.750000000   1229476.500000000   1329402.000000000   1212651.375000000                -NaN
2007-10-27/13:21:14.998   12995.20652998729   11639.61340230903   19057.57079448572   22354.73402986555   17284.36849289970   16800.92374990502   15438.63631791195   26266.67366036789   18003.84179687500   10314.00878906250   17255.15820312500   11262.78613281250   28289.00585937500   31203.55468750000   53143.53906250000   99025.28125000000   188413.7968750000   208927.2812500000   334829.0312500000   450330.5625000000   376306.3750000000   450061.8437500000   527026.7500000000   662206.8125000000   905948.5000000000   1007103.125000000   1028749.187500000   1108321.375000000   1170191.375000000   1334603.875000000   1225885.625000000                -NaN
2007-10-27/13:21:18.054   12805.88995545919   11650.53100575292   19125.53613214981   22786.12023505164   17358.38629078220   16986.44787416763   15483.00201372758   26759.89965339399   6195.020019531250   16531.83007812500   25778.24023437500   16998.02539062500   18200.80468750000   29686.72656250000   54537.85546875000   104513.2421875000   218432.0781250000   251761.2031250000   356972.4687500000   477044.5312500000   502143.6250000000   627277.0625000000   539812.0000000000   737531.9375000000   987759.9375000000   1140023.250000000   1061759.000000000   1172566.500000000   1325949.000000000   1291123.750000000   1127890.125000000                -NaN
2007-10-27/13:21:21.111   12616.57341046560   11661.44860749361   19193.50145921091   23217.50637293891   17432.40407711750   17171.97196948738   15527.36770262188   27253.12556947390   14694.32519531250   12504.10546875000   18710.41210937500   17715.76367187500   27315.52734375000   20298.55078125000   73029.13281250000   125396.1796875000   212085.5468750000   305342.9687500000   330950.6250000000   445713.3125000000   565918.6250000000   548263.6250000000   578749.7500000000   737832.3750000000   962197.0625000000   1103260.000000000   1121624.000000000   1199253.875000000   1248339.375000000   1286502.500000000   1064903.125000000                -NaN
2007-10-27/13:21:24.167   12427.25683593750   11672.36621093750   19261.46679687500   23648.89257812500   17506.42187500000   17357.49609375000   15571.73339843750   27746.35156250000   14241.47460937500   27111.00585937500   17880.83398437500   20326.48046875000   17368.17578125000   52989.89453125000   76726.06250000000   122042.3515625000   169214.0781250000   334456.4375000000   388496.6250000000   466641.0000000000   497961.6875000000   583487.5000000000   743654.7500000000   867829.3750000000   942879.5000000000   1056738.000000000   1035102.937500000   1095411.875000000   1183304.875000000   1378105.750000000   1025450.187500000                -NaN
2007-10-27/13:21:27.224   12804.70721911107   12071.48370689005   19402.56908216628   23775.83202258605   17371.58808293323   17693.41965480672   15429.60676018880   27576.78290952272   15122.98730468750   17287.40820312500   13116.74707031250   17658.04296875000   20502.43554687500   29746.81445312500   65095.90625000000   147231.5156250000   240404.9375000000   307723.8750000000   409169.5625000000   477345.9687500000   518284.3750000000   516234.6250000000   591399.2500000000   856261.6250000000   844221.1250000000   998775.4375000000   1066720.750000000   1052298.125000000   1245034.125000000   1160624.500000000   1003594.875000000                -NaN
2007-10-27/13:21:30.280   13182.15763172690   12470.60123397495   19543.67137846395   23902.77147694876   17236.75428034902   18029.34324206647   15287.48011085379   27407.21424331858   21372.59765625000   16314.94335937500   16744.91406250000   26931.61914062500   22149.14453125000   35161.26171875000   86585.00000000000   190641.2812500000   244017.5937500000   352661.7500000000   489895.0312500000   438962.7187500000   541691.5000000000   557260.3750000000   559367.0000000000   713212.5625000000   1013536.062500000   1068298.500000000   1073912.250000000   1241043.500000000   1317889.625000000   1128831.250000000   1014147.187500000                -NaN
2007-10-27/13:21:33.337   13559.60804434273   12869.71876105986   19684.77367476163   24029.71093131146   17101.92047776481   18365.26682932623   15145.35346151878   27237.64557711444   17167.66210937500   16059.97656250000   19736.36718750000   18817.63281250000   28573.75195312500   35190.62500000000   73759.84375000000   117965.8203125000   245104.2031250000   232271.5156250000   250041.9375000000   313389.3750000000   413019.4062500000   475544.5937500000   679680.2500000000   641075.4375000000   883627.1875000000   961791.6875000000   982077.1875000000   1073313.000000000   1119013.875000000   1260820.125000000   978449.2500000000                -NaN
2007-10-27/13:21:36.393   13937.05842751630   13268.83625701240   19825.87596005290   24156.65037577252   16967.08668569803   18701.19039038294   15003.22682327008   27068.07692413717   15939.53125000000   20137.50195312500   10166.23535156250   17139.63476562500   17300.06250000000   34953.53906250000   58265.33984375000   115538.4531250000   150367.7656250000   169659.1875000000   286826.6562500000   361861.9687500000   402647.0312500000   504279.2812500000   613661.9375000000   739973.6875000000   977564.3125000000   996026.8125000000   1072539.875000000   1077376.750000000   1123451.375000000   1170723.000000000   1053148.875000000                -NaN
2007-10-27/13:21:39.450   14314.50886957439   13667.95381522966   19966.97826735698   24283.58984003688   16832.25287259638   19037.11400384573   14861.10016284877   26898.50824470617   13995.07617187500   13729.64453125000   6515.531738281250   19911.76953125000   20376.65039062500   24849.83789062500   67843.63281250000   102476.9296875000   179576.2031250000   173936.5156250000   260343.0156250000   262729.4375000000   403214.6250000000   380075.6875000000   584989.5625000000   711217.4375000000   976645.6250000000   921016.8750000000   961217.2500000000   1149398.625000000   1042693.187500000   1171385.875000000   990992.0000000000                -NaN
2007-10-27/13:21:42.506   14691.95925274796   14067.07131118221   20108.08055264825   24410.52928449793   16697.41908052961   19373.03756490245   14718.97352460007   26728.93959172889   9940.722656250000   20724.69140625000   24329.57226562500   18080.92773437500   24152.51562500000   27600.78710937500   49720.60546875000   89403.42968750000   142862.5156250000   157711.6875000000   293210.8125000000   259780.7812500000   378588.8437500000   463990.4687500000   578223.6875000000   770801.4375000000   861748.0625000000   1011353.687500000   909847.8125000000   1093613.500000000   1122835.500000000   1058459.000000000   954769.4375000000                -NaN
2007-10-27/13:21:45.563   15069.40969480605   14466.18886939947   20249.18285995233   24537.46874876229   16562.58526742796   19708.96117836524   14576.84686417876   26559.37091229789   19314.37695312500   21026.50000000000   17996.23046875000   26703.18554687500   35398.04296875000   26454.71093750000   69503.28125000000   81327.05468750000   160544.6875000000   217567.0781250000   203149.8125000000   353737.8125000000   311822.2500000000   443694.8437500000   591078.2500000000   836613.4375000000   854123.1250000000   1059639.125000000   983965.1875000000   1133440.375000000   1105969.500000000   1148897.625000000   1037892.187500000                -NaN
2007-10-27/13:21:48.620   15446.86007797962   14865.30636535202   20390.28514524360   24664.40819322335   16427.75147536119   20044.88473942196   14434.72022593005   26389.80225932061   21154.86914062500   11385.09667968750   17518.97265625000   22405.30078125000   23202.81445312500   22639.49414062500   44107.43359375000   88144.24218750000   152951.3437500000   181686.2812500000   293029.5312500000   361893.0937500000   433331.4375000000   515135.8750000000   729777.4375000000   826887.1250000000   953771.8125000000   994647.6875000000   1028338.812500000   1144708.375000000   1204150.625000000   1047732.375000000   1048402.375000000                -NaN
2007-10-27/13:21:51.676   15824.31052003770   15264.42392356928   20531.38745254768   24791.34765748771   16292.91766225954   20380.80835288476   14292.59356550874   26220.23357988961   20717.72851562500   7330.443847656250   15401.11621093750   21436.31835937500   26489.04296875000   43029.00390625000   114392.6718750000   128866.7968750000   229288.8125000000   264112.8125000000   349903.2500000000   355753.0937500000   471319.8437500000   617445.0625000000   758240.7500000000   926372.0625000000   1098696.000000000   1042303.625000000   1056216.750000000   1211003.625000000   1031991.500000000   1024672.250000000   1054370.500000000                -NaN
2007-10-27/13:21:54.733   16201.76090321128   15663.54141952183   20672.48973783895   24918.28710194876   16158.08387019277   20716.73191394147   14150.46692726004   26050.66492691233   17140.22656250000   15731.22851562500   13520.67871093750   10882.65039062500   29965.92773437500   45975.98046875000   61048.43359375000   98962.82031250000   138155.2031250000   244894.1875000000   308794.0937500000   366186.0937500000   435887.3750000000   524803.1250000000   751509.6875000000   1030935.750000000   980412.3125000000   1019761.625000000   1018539.937500000   940810.9375000000   1161616.500000000   999919.6250000000   968009.6250000000                -NaN
2007-10-27/13:21:57.789   16579.21134526936   16062.65897773909   20813.59204514303   25045.22656621312   16023.25005709112   21052.65552740427   14008.34026683873   25881.09624748134   11096.24707031250   12435.37792968750   10177.14355468750   18905.68164062500   33762.96093750000   35368.41796875000   47102.97656250000   76912.01562500000   158221.4062500000   168198.8437500000   250265.8593750000   346034.8437500000   366796.5312500000   522677.2812500000   683788.0000000000   914402.8125000000   1083161.875000000   943856.1875000000   1011946.000000000   1012925.750000000   1174839.750000000   1138021.875000000   956459.0625000000                -NaN
2007-10-27/13:22:00.846   16956.66172844293   16461.77647369164   20954.69433043430   25172.16601067417   15888.41626502435   21388.57908846098   13866.21362859003   25711.52759450406   7637.961914062500   22471.70703125000   15154.83886718750   18765.01953125000   17003.62109375000   29521.52343750000   67863.03125000000   101465.3437500000   182394.5625000000   143402.8750000000   183930.2968750000   372591.1250000000   353722.5625000000   330778.0937500000   626056.3750000000   906279.5000000000   1012491.687500000   1089766.500000000   1014371.125000000   1057375.750000000   1089532.625000000   1063515.500000000   957884.7500000000                -NaN
2007-10-27/13:22:03.902   17334.11214105876   16860.89400077654   21095.79662673198   25299.10546503688   15753.58246244013   21724.50267572073   13724.08697925502   25541.95892829992   15647.41113281250   12232.32128906250   14130.58496093750   20584.28320312500   11004.62792968750   35513.71093750000   41849.04687500000   65136.60156250000   103172.9687500000   174026.6562500000   173628.7031250000   281931.2812500000   345928.6250000000   430527.5937500000   646123.6250000000   947228.5625000000   905908.5000000000   902726.9375000000   1004063.500000000   1210313.500000000   1074410.000000000   1021553.250000000   874557.4375000000                -NaN
2007-10-27/13:22:06.959   17711.56255367459   17260.01152786144   21236.89892302965   25426.04491939959   15618.74865985592   22060.42626298049   13581.96032992001   25372.39026209578   14425.71386718750   25995.83984375000   22058.72265625000   16394.44140625000   20408.71875000000   28874.44921875000   60795.76562500000   79531.88281250000   158186.3125000000   165575.8125000000   224741.2968750000   282432.5312500000   279008.9687500000   520373.1875000000   648732.1250000000   839915.6875000000   826871.7500000000   947349.4375000000   1060816.250000000   1099064.500000000   1192467.000000000   995741.0625000000   1027846.312500000                -NaN
2007-10-27/13:22:10.015   18089.01293684817   17659.12902381399   21378.00120832093   25552.98436386064   15483.91486778915   22396.34982403720   13439.83369167131   25202.82160911850   20429.40625000000   13690.32714843750   16307.74218750000   19009.99804687500   22232.51171875000   31961.32226562500   56706.08593750000   82382.04687500000   93447.96875000000   118545.4296875000   243007.0156250000   330108.1250000000   439306.0000000000   429690.9062500000   668640.2500000000   775457.6875000000   996904.6250000000   915493.4375000000   967981.9375000000   1001108.875000000   1070103.250000000   1111950.375000000   994445.9375000000                -NaN
2007-10-27/13:22:13.072   18466.46337890625   18058.24658203125   21519.10351562500   25679.92382812500   15349.08105468750   22732.27343750000   13297.70703125000   25033.25292968750   16276.29394531250   16708.71875000000   14846.11718750000   12278.24218750000   26932.66796875000   33337.50390625000   54634.37109375000   107938.7734375000   156959.0937500000   186443.9375000000   224940.7343750000   305086.1250000000   370141.0000000000   459282.5312500000   582509.6250000000   810721.4375000000   886146.8125000000   848038.3125000000   1093949.250000000   1129069.875000000   1133867.375000000   1132242.875000000   1006512.000000000                -NaN
2007-10-27/13:22:16.128   18843.91376207982   18457.36407798380   21660.20580091628   25806.86327258605   15214.24726262073   23068.19699855671   13155.58039300130   24863.68427671022   15881.66113281250   15439.11914062500   22095.05468750000   23184.32421875000   20085.36523437500   30286.39257812500   27675.78710937500   65162.22656250000   108234.6796875000   101771.5390625000   182738.6406250000   280688.2500000000   287927.2812500000   395387.3750000000   547650.7500000000   856375.7500000000   811406.1875000000   821571.3750000000   1054050.875000000   1126163.750000000   1197815.250000000   1166359.625000000   1028242.750000000                -NaN
2007-10-27/13:22:19.185   19221.36420413791   18856.48163620106   21801.30810822035   25933.80273685042   15079.41344951908   23404.12061201951   13013.45373257999   24694.11559727922   19515.17968750000   8000.391113281250   17394.33593750000   8203.422851562500   24191.91406250000   29648.69531250000   35606.12109375000   69777.11718750000   77899.50000000000   105972.4687500000   131060.0703125000   142137.9843750000   206481.3593750000   350427.0312500000   432582.9687500000   774472.0000000000   883037.4375000000   816291.8125000000   853597.8125000000   1151211.750000000   1155847.000000000   1170816.875000000   1008348.625000000                -NaN
2007-10-27/13:22:22.241   19598.81458731148   19255.59913215361   21942.41039351163   26060.74218131146   14944.57965745231   23740.04417307623   12871.32709433128   24524.54694430195   8807.777343750000   12963.93652343750   20633.57421875000   22556.38476562500   18474.50781250000   39790.08203125000   21864.94726562500   40698.86718750000   62643.76953125000   83335.42187500000   122835.2265625000   143062.3281250000   160663.0312500000   381744.8125000000   382353.0312500000   673369.1875000000   829746.3750000000   794451.1875000000   1043091.375000000   1043326.187500000   1206921.875000000   1087048.125000000   1041533.125000000                -NaN
2007-10-27/13:22:25.298   19976.26502936957   19654.71669037086   22083.51270081570   26187.68164557583   14809.74584435066   24075.96778653902   12729.20043390997   24354.97826487094   16988.90820312500   11212.47460937500   16141.38378906250   16801.89843750000   23440.00585937500   19665.60546875000   18878.24414062500   47029.28906250000   68872.16406250000   108185.9531250000   112212.6484375000   173254.4062500000   222529.7031250000   268658.0937500000   382976.4062500000   711596.3750000000   869591.4375000000   807585.9375000000   866071.1250000000   1092027.000000000   1145381.875000000   1164538.500000000   1020653.375000000                -NaN
2007-10-27/13:22:28.354   20353.71541254314   20053.83418632341   22224.61498610698   26314.62109003688   14674.91205228388   24411.89134759573   12587.07379566127   24185.40961189367   11219.94042968750   20511.70898437500   14031.95996093750   16311.46484375000   25105.17968750000   31233.29492187500   24141.58984375000   46587.58984375000   56850.96875000000   130304.1484375000   151811.5937500000   200273.3125000000   183389.7968750000   289552.1562500000   470074.3125000000   651872.7500000000   822196.9375000000   796249.7500000000   911592.5000000000   1007018.250000000   1100884.125000000   1226140.750000000   1198161.000000000                -NaN
2007-10-27/13:22:31.411   20731.16585460123   20452.95174454068   22365.71729341105   26441.56055430124   14540.07823918223   24747.81496105853   12444.94713523996   24015.84093246267   16976.60351562500   15799.16796875000   23567.70507812500   16998.84570312500   27839.54687500000   25366.21093750000   36387.60156250000   34801.08593750000   68706.95312500000   78935.19531250000   120308.7421875000   173117.8750000000   182678.0000000000   289969.4062500000   437228.1562500000   679364.2500000000   845434.8750000000   825805.5000000000   995447.5000000000   942835.2500000000   1070481.125000000   1170119.625000000   1153751.625000000                -NaN
2007-10-27/13:22:34.468   21108.61623777480   20852.06924049322   22506.81957870233   26568.49999876229   14405.24444711546   25083.73852211524   12302.82049699126   23846.27227948539   19627.25195312500   15909.77539062500   10333.16406250000   25253.08984375000   35772.19140625000   22186.33593750000   33122.60546875000   50255.98828125000   71863.96875000000   107938.6562500000   108745.9687500000   112480.8125000000   194297.4375000000   218117.7968750000   404700.3750000000   493447.5312500000   630775.2500000000   814749.7500000000   738849.1250000000   1017887.625000000   1146799.625000000   1297778.750000000   1008328.250000000                -NaN
2007-10-27/13:22:37.524   21486.06667983288   21251.18679871048   22647.92188600640   26695.43946302665   14270.41063401381   25419.66213557804   12160.69383656995   23676.70360005439   21814.52343750000   26687.58203125000   24746.06835937500   18534.22070312500   34855.26562500000   32174.58984375000   41239.37109375000   57134.28906250000   74329.74218750000   81122.93750000000   109145.0390625000   127457.7734375000   131015.5468750000   201234.3437500000   309340.3750000000   489522.2500000000   683906.8750000000   734167.6875000000   854465.1875000000   1038913.750000000   1190113.500000000   1222369.875000000   1143188.500000000                -NaN
2007-10-27/13:22:40.581   21863.51706300645   21650.30429466303   22789.02417129768   26822.37890748771   14135.57684194704   25755.58569663476   12018.56719832124   23507.13494707711   35963.69921875000   22414.78906250000   25949.13476562500   20755.07617187500   17334.91796875000   22605.19531250000   19807.95703125000   56506.32031250000   60356.66015625000   73445.43750000000   115583.8593750000   138937.4843750000   151415.5000000000   200976.7812500000   348810.5625000000   551262.5000000000   638879.5625000000   741411.1250000000   774272.8125000000   1007780.062500000   1158536.875000000   1275537.625000000   1110784.375000000                -NaN
2007-10-27/13:22:43.637   22240.96747562228   22049.42182174794   22930.12646759535   26949.31836185042   14000.74303936283   26091.50928389451   11876.44054898624   23337.56628087297   29720.75781250000   29066.08984375000   27741.46679687500   21957.59179687500   23389.93750000000   33136.73828125000   39021.07031250000   35618.80078125000   56834.17968750000   104555.2578125000   115070.3593750000   123098.2578125000   152223.0937500000   261844.2187500000   309468.8125000000   437042.0000000000   629945.4375000000   751279.6875000000   764829.9375000000   1077223.250000000   1181250.500000000   1207659.625000000   1166231.375000000                -NaN
2007-10-27/13:22:46.694   22618.41788823811   22448.53934883284   23071.22876389303   27076.25781621312   13865.90923677862   26427.43287115427   11734.31389965123   23167.99761466884   17265.49414062500   18050.27148437500   29661.48437500000   28100.68554687500   28037.87500000000   31274.51562500000   23643.95703125000   47774.42187500000   82939.75781250000   75741.14062500000   113689.9687500000   133775.6875000000   128630.6328125000   223147.9843750000   287297.6875000000   484976.6250000000   625247.0625000000   674635.2500000000   781688.8750000000   1037836.250000000   1098015.375000000   1164836.750000000   1052710.750000000                -NaN
2007-10-27/13:22:49.750   22995.86830085394   22847.65687591774   23212.33106019070   27203.19727057583   13731.07543419441   26763.35645841402   11592.18725031622   22998.42894846469   23084.64257812500   29664.13476562500   20510.36132812500   29392.16992187500   22077.36328125000   39428.44140625000   46027.43359375000   45595.29687500000   62266.70312500000   91811.82031250000   107528.5234375000   89517.24218750000   143343.7031250000   160880.8437500000   406953.0000000000   523957.5937500000   524785.8125000000   672829.0625000000   847388.2500000000   943309.4375000000   1042690.750000000   1211595.375000000   1108986.500000000                -NaN
2007-10-27/13:22:52.807   23373.31871346977   23246.77440300264   23353.43335648838   27330.13672493854   13596.24163161020   27099.28004567378   11450.06060098122   22828.86028226055   19961.27929687500   14570.18261718750   34734.07812500000   19561.27539062500   30766.02929687500   23666.18750000000   35114.46093750000   65578.17187500000   65532.65625000000   101578.7890625000   88525.95312500000   101254.3984375000   122304.7734375000   225467.4375000000   389261.2812500000   502605.0000000000   501221.8750000000   612890.5625000000   813291.1875000000   1016651.125000000   1077334.000000000   1232302.375000000   1122094.625000000                -NaN
2007-10-27/13:22:55.863   23750.76909664334   23645.89189895519   23494.53564177965   27457.07616939959   13461.40783954342   27435.20360673049   11307.93396273251   22659.29162928328   23090.47070312500   23750.16210937500   36523.93359375000   31656.64843750000   25798.72656250000   34960.26171875000   32721.00781250000   43332.12500000000   75715.41406250000   92468.38281250000   125749.4296875000   146283.0468750000   162210.9531250000   287846.2500000000   460965.4687500000   502972.1562500000   534779.0000000000   665684.7500000000   680875.9375000000   1086102.625000000   1157555.625000000   1266359.000000000   1061762.625000000                -NaN
2007-10-27/13:22:58.920   24128.21953870143   24045.00945717246   23635.63794908372   27584.01563366395   13326.57402644177   27771.12722019329   11165.80730231121   22489.72294985228   23283.51171875000   22330.09960937500   17565.35156250000   20869.76953125000   27026.26757812500   30005.50585937500   43864.51953125000   54124.61328125000   59007.49609375000   110936.9687500000   112964.0937500000   144762.6875000000   174156.6406250000   270231.9375000000   416643.4375000000   543162.1250000000   483629.1875000000   670017.8125000000   736197.3750000000   1066227.375000000   1175993.500000000   1248355.625000000   1030651.500000000                -NaN
2007-10-27/13:23:01.976   24505.66992187500   24444.12695312500   23776.74023437500   27710.95507812500   13191.74023437500   28107.05078125000   11023.68066406250   22320.15429687500   32162.52734375000   22242.96289062500   24544.74414062500   17901.68554687500   18665.23828125000   34463.31250000000   48232.65625000000   46360.33593750000   93085.97656250000   94071.10937500000   132165.9375000000   120556.6171875000   199191.0468750000   289821.0312500000   415548.8437500000   472027.9062500000   460803.9062500000   559665.0625000000   770221.6250000000   1021844.312500000   1041377.937500000   1189634.625000000   1180968.500000000                -NaN
2007-10-27/13:23:05.033   24348.96745527451   24724.83516730755   23876.29657807526   27414.75522447494   13571.68008519965   27780.87784161973   11263.94188392608   22321.64270031867   24430.16015625000   25524.64257812500   15965.39746093750   23713.61523437500   31328.11523437500   38763.19921875000   35669.87500000000   65145.56640625000   97876.92187500000   96464.60156250000   107911.5000000000   125558.7734375000   150045.6406250000   318069.2812500000   354596.5312500000   394801.3750000000   528858.8750000000   584308.5000000000   789486.8125000000   1064135.875000000   1285152.750000000   1320737.250000000   1027105.750000000                -NaN
2007-10-27/13:23:08.089   24192.26501312053   25005.54333769795   23975.85290624415   27118.55541703382   13951.61987675143   27454.70495287438   11504.20306630748   22323.13110353014   21808.97656250000   25778.28515625000   22875.24023437500   21837.01171875000   35557.89843750000   32389.53320312500   44791.75000000000   73583.17187500000   84348.84375000000   70476.12500000000   125837.0312500000   84931.32812500000   141067.1562500000   231173.0937500000   383561.8750000000   381110.6875000000   500912.1875000000   578704.3750000000   748200.1875000000   897708.0000000000   1148708.500000000   1252927.250000000   998721.9375000000                -NaN
2007-10-27/13:23:11.146   24035.56254652004   25286.25155188050   24075.40924994442   26822.35556338375   14331.55972757608   27128.53201324411   11744.46428617106   22324.61950697381   16578.33398437500   19994.30078125000   25727.86328125000   31469.99023437500   19127.57226562500   24239.52929687500   32426.48242187500   49479.85937500000   74143.25781250000   116935.2500000000   101392.6796875000   90749.82812500000   158563.8437500000   208928.5937500000   274449.6875000000   370405.7187500000   499583.5312500000   553576.1875000000   744162.3750000000   948743.3750000000   1062302.000000000   1229687.250000000   1062583.875000000                -NaN
2007-10-27/13:23:14.202   23878.86010436606   25566.95972227089   24174.96557811330   26526.15575594263   14711.49951912786   26802.35912449876   11984.72546855246   22326.10791018527   26094.71679687500   23862.25000000000   28733.32421875000   18749.81835937500   20863.11718750000   25355.53710937500   48448.82031250000   63003.80859375000   78455.35156250000   101995.4921875000   68467.92968750000   123646.8671875000   149159.8750000000   233467.0625000000   217470.4531250000   326095.2500000000   462123.3750000000   534573.7500000000   784556.3125000000   926749.6875000000   1175509.750000000   1190072.750000000   1000238.562500000                -NaN
2007-10-27/13:23:17.259   23722.15763776557   25847.66793645344   24274.52192181356   26229.95590229257   15091.43936995251   26476.18618486849   12224.98668841604   22327.59631362894   31630.88671875000   17587.44726562500   26326.44921875000   14051.95996093750   25257.66210937500   27780.00781250000   66008.27343750000   55067.39843750000   69452.79687500000   83611.97656250000   95392.96875000000   124257.5468750000   120361.7187500000   215732.8593750000   296680.0000000000   337361.5625000000   441554.1875000000   597885.3750000000   794896.0000000000   1016485.375000000   1411052.750000000   1204346.125000000   1067224.625000000                -NaN
2007-10-27/13:23:20.315   23565.45519561159   26128.37610684384   24374.07824998245   25933.75609485145   15471.37916150429   26150.01329612314   12465.24787079744   22329.08471684041   30552.00195312500   19419.48437500000   24529.33203125000   27862.82031250000   30010.42578125000   42229.07421875000   33654.78125000000   67070.48437500000   75140.07812500000   55086.29687500000   90717.64843750000   91757.14062500000   135068.1875000000   203639.2812500000   233290.2656250000   279525.5000000000   341836.6875000000   554237.0625000000   705937.0625000000   1010127.125000000   1103297.250000000   1201384.375000000   964889.5000000000                -NaN
2007-10-27/13:23:23.372   23408.75274123436   26409.08429913031   24473.63458591702   25637.55626430586   15851.31898269251   25823.84038193533   12705.50907191993   22330.57312016798   21201.51562500000   17580.12304687500   26118.77734375000   22591.14453125000   24142.96484375000   27609.53320312500   48013.37109375000   53192.85937500000   72200.21093750000   106779.8671875000   98162.85156250000   127609.3828125000   176702.7187500000   247159.2343750000   276654.5000000000   325537.0937500000   455792.7500000000   537027.9375000000   712697.7500000000   920136.3750000000   1121721.875000000   1091678.500000000   1093812.375000000                -NaN
2007-10-27/13:23:26.429   23252.05028685712   26689.79249141679   24573.19092185159   25341.35643376027   16231.25880388072   25497.66746774752   12945.77027304242   22332.06152349555   24978.04492187500   18553.47851562500   22312.36718750000   20383.78710937500   24673.07031250000   33789.52734375000   30315.23437500000   79258.88281250000   87793.47656250000   115359.4062500000   104795.5000000000   85095.35156250000   148128.7031250000   251393.4375000000   284406.5312500000   298726.3437500000   404127.5937500000   607326.6875000000   744559.3750000000   1030427.500000000   1102307.875000000   1206758.375000000   1072379.250000000                -NaN
2007-10-27/13:23:29.485   23095.34784470315   26970.50066180719   24672.74725002048   25045.15662631914   16611.19859543250   25171.49457900217   13186.03145542382   22333.54992670702   20189.76171875000   12833.63476562500   29984.53515625000   27472.95507812500   29571.31835937500   34979.62109375000   30456.93554687500   55453.76562500000   61276.36328125000   76184.75781250000   123193.9062500000   127618.2109375000   132550.0000000000   229663.4531250000   208037.4375000000   275215.7500000000   425103.7500000000   482810.5312500000   776590.8750000000   1009337.625000000   1117377.875000000   1103531.375000000   979886.1875000000                -NaN
2007-10-27/13:23:32.542   22938.64537810265   27251.20887598973   24772.30359372075   24748.95677266908   16991.13844625715   24845.32163937190   13426.29267528740   22335.03833015069   22490.77539062500   20556.81250000000   25942.69531250000   24120.95507812500   29821.04687500000   28028.67578125000   58188.08593750000   65718.71875000000   84457.71875000000   103721.7890625000   76499.95312500000   115882.5468750000   164558.3125000000   205445.5000000000   266763.2812500000   332499.1562500000   445492.4687500000   552547.3125000000   696088.0000000000   854971.6250000000   1030825.437500000   1186968.500000000   1069691.125000000                -NaN
2007-10-27/13:23:35.598   22781.94293594868   27531.91704638013   24871.85992188963   24452.75696522796   17371.07823780892   24519.14875062655   13666.55385766880   22336.52673336216   23840.98046875000   35648.86718750000   19033.06835937500   39276.87109375000   29503.44726562500   35255.33593750000   41154.82812500000   71746.97656250000   74328.28125000000   97699.53906250000   104903.5703125000   101354.6093750000   130246.3281250000   237384.5781250000   254215.7968750000   330378.4687500000   407725.5625000000   519214.2812500000   815154.7500000000   885148.0000000000   1027436.375000000   1086642.500000000   1068637.250000000                -NaN
2007-10-27/13:23:38.655   22625.24046934818   27812.62526056268   24971.41626558989   24156.55711157790   17751.01808863358   24192.97581099628   13906.81507753238   22338.01513680583   22217.81250000000   32837.27343750000   17542.18164062500   34246.97265625000   32076.96679687500   29280.96289062500   59506.64843750000   46069.67187500000   70875.68750000000   90156.82031250000   95263.03125000000   114881.4296875000   177181.1875000000   204728.7656250000   215156.3437500000   331947.5625000000   405498.1562500000   462280.4062500000   594234.3750000000   898930.8750000000   974265.8125000000   1123411.500000000   1051717.000000000                -NaN
2007-10-27/13:23:41.711   22468.53802719421   28093.33343095308   25070.97259375878   23860.35730413677   18130.95788018536   23866.80292225093   14147.07625991378   22339.50354001729   26942.75781250000   30589.11328125000   13761.63378906250   19107.03906250000   35364.18359375000   29282.97070312500   43063.74609375000   62224.10156250000   67217.52343750000   98834.74218750000   81757.32812500000   151857.8593750000   130105.2421875000   199227.1250000000   243758.2187500000   343006.8750000000   352637.6250000000   564326.1875000000   888577.1250000000   898171.7500000000   1164907.250000000   1134769.625000000   1011949.687500000                -NaN
2007-10-27/13:23:44.768   22311.83556059371   28374.04164513563   25170.52893745904   23564.15745048671   18510.89773101001   23540.62998262066   14387.33747977736   22340.99194346096   25852.57031250000   15937.36718750000   26683.73828125000   21022.87304687500   32606.68164062500   29381.48437500000   43923.19921875000   66697.41406250000   101414.9062500000   93189.28906250000   131422.9843750000   151452.4687500000   174525.0937500000   188000.4062500000   272138.0625000000   382022.4687500000   400265.8125000000   513231.8437500000   785359.8125000000   965262.7500000000   1179888.125000000   1287813.875000000   1191175.625000000                -NaN
2007-10-27/13:23:47.824   22155.13311843974   28654.74981552603   25270.08526562792   23267.95764304559   18890.83752256179   23214.45709387531   14627.59866215876   22342.48034667243   10946.33007812500   22678.84960937500   20731.16992187500   27195.96289062500   36602.13671875000   34522.89062500000   45376.53125000000   82269.31250000000   92852.57812500000   95688.85937500000   80397.18750000000   117737.5312500000   145850.3906250000   181564.9843750000   205246.8125000000   339676.4687500000   399443.3750000000   673383.9375000000   833238.3750000000   897348.7500000000   1097580.125000000   1198129.000000000   1016991.625000000                -NaN
2007-10-27/13:23:50.881   21998.43065183924   28935.45802970858   25369.64160932819   22971.75778939553   19270.77737338644   22888.28415424504   14867.85988202234   22343.96875011610   15925.39453125000   23316.18945312500   18661.91210937500   24341.88671875000   18966.14453125000   34804.29687500000   48998.23828125000   83042.50781250000   81484.19531250000   111792.9218750000   98097.25781250000   113067.1718750000   161244.2812500000   196436.7343750000   182896.4375000000   234148.0468750000   404242.9062500000   602547.6250000000   835386.6250000000   1017366.375000000   1044284.062500000   1154111.500000000   1024786.562500000                -NaN
2007-10-27/13:23:53.937   21841.72820968527   29216.16620009898   25469.19793749708   22675.55798195441   19650.71716493821   22562.11126549969   15108.12106440374   22345.45715332757   21914.80468750000   31110.56835937500   21378.33007812500   22659.02539062500   32418.44921875000   26530.63281250000   41818.18359375000   62317.53125000000   91774.52343750000   94189.06250000000   90562.07812500000   132767.3437500000   171795.7656250000   201231.8125000000   252052.3593750000   337264.1562500000   402212.8437500000   687129.8125000000   796876.8125000000   993011.9375000000   1050576.125000000   1207072.750000000   935207.3750000000                -NaN
2007-10-27/13:23:56.994   21685.02575530803   29496.87439238545   25568.75427343165   22379.35815140882   20030.65698612643   22235.93835131188   15348.38226552623   22346.94555665514   19917.95117187500   22853.61328125000   11821.40625000000   27700.90039062500   37069.78125000000   32874.96093750000   38362.91406250000   64508.54687500000   74338.25000000000   135475.5312500000   103428.6484375000   121228.9062500000   122526.5937500000   178797.2812500000   239391.0156250000   324635.4062500000   465331.8125000000   578395.5625000000   652336.1875000000   1004613.375000000   1079173.750000000   1064642.000000000   1029021.125000000                -NaN
2007-10-27/13:24:00.050   21528.32330093080   29777.58258467192   25668.31060936623   22083.15832086323   20410.59680731464   21909.76543712407   15588.64346664872   22348.43395998271   29393.66992187500   22845.58007812500   13577.64355468750   32434.47070312500   22873.56445312500   44753.59375000000   37659.16015625000   48536.68359375000   62935.80468750000   79312.84375000000   94503.14062500000   122253.1484375000   138613.1562500000   168437.8125000000   174947.5937500000   301484.6875000000   388459.4375000000   599881.3750000000   862122.5000000000   1000762.875000000   1131054.250000000   1239611.500000000   1041892.937500000                -NaN
2007-10-27/13:24:03.107   21371.62084655356   30058.29077695839   25767.86694530080   21786.95849031763   20790.53662850286   21583.59252293626   15828.90466777121   22349.92236331027   23881.94726562500   20584.55273437500   21937.44921875000   27303.16796875000   34164.91796875000   27303.01562500000   53394.27343750000   57005.51562500000   81828.64843750000   103366.9531250000   111433.8593750000   96779.93750000000   210756.8437500000   213053.7343750000   244835.3750000000   344273.3750000000   469962.0937500000   690320.1875000000   840993.7500000000   889906.8750000000   985243.1875000000   1102664.500000000   1040949.187500000                -NaN
2007-10-27/13:24:06.163   21214.91839217633   30338.99896924487   25867.42328123537   21490.75865977204   21170.47644969108   21257.41960874845   16069.16586889370   22351.41076663784   26552.08007812500   19547.31640625000   15639.50390625000   23111.22265625000   26252.08984375000   24970.01757812500   33343.57812500000   49669.69531250000   66397.38281250000   83052.02343750000   89906.43750000000   90399.10156250000   170056.8437500000   201169.6406250000   218168.7187500000   308829.2812500000   439310.8125000000   729128.0000000000   809112.3750000000   955658.3125000000   998436.9375000000   1082835.500000000   990419.9375000000                -NaN
2007-10-27/13:24:09.220   21058.21595002235   30619.70713963527   25966.97960940425   21194.55885233092   21550.41624124285   20931.24672000310   16309.42705127510   22352.89916984931   16083.11132812500   25399.25585937500   25223.41992187500   12548.60351562500   24771.23046875000   31796.21679687500   42512.70312500000   69104.82031250000   68292.71093750000   102222.7578125000   112535.5468750000   102816.2421875000   161603.6250000000   166804.6250000000   251877.5625000000   319600.7812500000   414425.4062500000   599861.3125000000   763967.8125000000   933047.1250000000   1056007.625000000   1173806.875000000   989332.3125000000                -NaN
2007-10-27/13:24:12.277   20901.51348342186   30900.41535381781   26066.53595310452   20898.35899868086   21930.35609206751   20605.07378037283   16549.68827113868   22354.38757329298   50186.55468750000   21400.25976562500   12433.42773437500   34148.26171875000   30958.86914062500   33698.98046875000   36860.29687500000   59001.42578125000   71100.53906250000   63793.47656250000   74586.37500000000   101859.9375000000   132643.3281250000   191390.7187500000   199311.2812500000   271093.8125000000   425709.4687500000   668894.1875000000   780095.0625000000   865267.5000000000   1147377.000000000   1083782.250000000   959078.8125000000                -NaN
2007-10-27/13:24:15.333   20744.81104126788   31181.12352420821   26166.09228127341   20602.15919123973   22310.29588361928   20278.90089162748   16789.94945352008   22355.87597650445   16406.52734375000   22243.22656250000   19109.24804687500   24797.53906250000   34174.57421875000   27397.51562500000   34688.42187500000   67182.49218750000   79716.54687500000   75288.09375000000   77222.35937500000   105305.8671875000   146752.0312500000   161051.7031250000   198577.3750000000   301565.7187500000   333578.8750000000   548113.5000000000   721954.3125000000   1013094.562500000   1187667.875000000   1175249.875000000   906686.8125000000                -NaN
2007-10-27/13:24:18.390   20588.10857466739   31461.83173839076   26265.64862497367   20305.95933758967   22690.23573444393   19952.72795199721   17030.21067338366   22357.36437994812   17182.48046875000   25535.77929687500   21925.25000000000   20459.68750000000   28853.19531250000   24260.13671875000   34254.09765625000   41743.76171875000   66970.71093750000   63875.87109375000   107394.3671875000   91579.79687500000   143422.7500000000   186607.9843750000   187487.3593750000   230154.6562500000   350481.0000000000   574328.5000000000   659225.1875000000   1022281.375000000   1121998.875000000   1139052.625000000   994727.8125000000                -NaN
2007-10-27/13:24:21.446   20431.40613251341   31742.53990878116   26365.20495314256   20009.75953014855   23070.17552599571   19626.55506325186   17270.47185576506   22358.85278315959   14426.95703125000   14337.61621093750   31683.04687500000   23721.79687500000   23676.13085937500   25694.63476562500   40715.92578125000   46063.28515625000   74310.62500000000   94879.89062500000   77182.21875000000   95260.27343750000   149122.0156250000   146821.9843750000   188374.0468750000   315982.8125000000   370014.8125000000   600530.1250000000   838804.8750000000   882970.6250000000   1114347.375000000   1196611.000000000   900768.9375000000                -NaN
2007-10-27/13:24:24.503   20274.70366591292   32023.24812296371   26464.76129684282   19713.55967649849   23450.11537682037   19300.38212362159   17510.73307562864   22360.34118660326   17336.53515625000   29714.89843750000   28041.41796875000   22340.98437500000   19950.72460937500   33461.28906250000   46076.57812500000   49845.76953125000   61824.66015625000   101587.8593750000   77581.23437500000   104732.3515625000   111337.6484375000   181532.6406250000   211633.5625000000   235907.9218750000   395216.4375000000   598056.0000000000   780507.0625000000   1051296.500000000   1032120.812500000   1109173.250000000   945575.2500000000                -NaN
2007-10-27/13:24:27.559   20118.00122375894   32303.95629335411   26564.31762501170   19417.35986905737   23830.05516837214   18974.20923487624   17750.99425801004   22361.82958981473   26723.51562500000   31170.53710937500   19648.67968750000   26564.15039062500   31121.82031250000   40428.73437500000   44323.00000000000   43550.92578125000   62474.40625000000   76783.50781250000   58783.53515625000   151663.5468750000   147240.3125000000   151502.9531250000   251453.1406250000   280317.0312500000   438149.9062500000   614746.1250000000   664059.0000000000   870860.0000000000   1048020.812500000   1086878.750000000   961216.0000000000                -NaN
2007-10-27/13:24:30.616   19961.29875715845   32584.66450753665   26663.87396871197   19121.16001540731   24209.99501919680   18648.03629524597   17991.25547787362   22363.31799325840   13810.83789062500   19355.00195312500   24919.80468750000   25098.52734375000   23945.61523437500   31205.26562500000   31740.32812500000   70971.00000000000   68042.64843750000   98253.21875000000   88857.00000000000   110727.7109375000   160220.9062500000   150378.6250000000   260847.0625000000   249502.8437500000   438565.6875000000   694976.8750000000   762127.2500000000   923473.9375000000   1096286.125000000   1018498.937500000   1071939.000000000                -NaN
2007-10-27/13:24:33.672   19804.59631500447   32865.37267792705   26763.43029688085   18824.96020796619   24589.93481074857   18321.86340650062   18231.51666025502   22364.80639646986   24506.89453125000   18940.45312500000   23532.01757812500   25482.27539062500   22127.98828125000   43343.63671875000   40596.08984375000   70061.67187500000   81128.95312500000   82537.05468750000   77195.36718750000   119872.8671875000   135358.4375000000   168928.1406250000   217506.2812500000   288979.2187500000   453417.8437500000   467539.2812500000   693827.5000000000   934493.6250000000   1117938.000000000   1044592.937500000   992680.8750000000                -NaN
2007-10-27/13:24:36.729   19647.89384840398   33146.08089210960   26862.98664058112   18528.76035431612   24969.87466157322   17995.69046687035   18471.77788011860   22366.29479991353   20506.69726562500   17677.40820312500   24179.43554687500   24069.59765625000   23482.32031250000   31093.06445312500   44471.26562500000   74726.34375000000   48206.48046875000   82768.68750000000   84761.96875000000   114776.6562500000   131640.2968750000   169131.6562500000   234664.4375000000   298214.8437500000   383741.4375000000   535865.3750000000   710430.2500000000   977004.6250000000   1110658.625000000   998890.8750000000   886534.2500000000                -NaN
2007-10-27/13:24:39.785   19491.19140625000   33426.78906250000   26962.54296875000   18232.56054687500   25349.81445312500   17669.51757812500   18712.03906250000   22367.78320312500   26467.31054687500   26628.49218750000   24385.35546875000   22169.65429687500   22856.21679687500   26099.76757812500   34670.07421875000   57588.63671875000   85288.21093750000   108152.3984375000   105626.6015625000   86993.18750000000   156196.9687500000   189432.2656250000   213300.6875000000   303020.4062500000   439347.0312500000   641952.5000000000   733809.1875000000   910223.3750000000   1068874.375000000   1097312.750000000   899880.2500000000                -NaN
2007-10-27/13:24:42.842   19558.06524690805   32838.62182330445   26775.23266510245   18255.48486339301   24840.10308589397   17888.42401229768   18949.37475701643   22737.30609311009   25794.95507812500   33519.80078125000   23116.74023437500   14075.95117187500   20215.96093750000   30380.93164062500   40518.35546875000   50219.92578125000   67623.88281250000   86079.14062500000   66147.29687500000   101781.3125000000   142251.6093750000   143665.1250000000   173646.9531250000   267621.6250000000   441997.0937500000   541335.0000000000   848462.5625000000   823630.8750000000   1113458.250000000   1078131.000000000   1004639.687500000                -NaN
2007-10-27/13:24:45.898   19624.93908756611   32250.45458410890   26587.92236145491   18278.40917991102   24330.39171866294   18107.33044647036   19186.71045153286   23106.82898309517   19918.94335937500   26205.63671875000   37496.84375000000   26469.07812500000   28167.75000000000   43587.07812500000   39501.46093750000   65008.14453125000   74050.11718750000   62519.85156250000   71669.04687500000   130687.0234375000   157021.4375000000   153407.6250000000   194312.5000000000   320680.1562500000   504031.0937500000   574282.3125000000   748647.1875000000   922457.3750000000   1135948.750000000   1137535.625000000   906294.8125000000                -NaN
2007-10-27/13:24:48.955   19691.81292300780   31662.28739079215   26400.61207241812   18301.33349464087   23820.68039119091   18326.23686356768   19424.04612753640   23476.35184425637   20779.99218750000   19858.83007812500   22432.16210937500   20756.12890625000   25351.17773437500   22290.00781250000   47156.30468750000   47246.19140625000   73337.33593750000   95082.17187500000   100594.0312500000   105505.0937500000   114936.7890625000   166255.1562500000   168930.6406250000   335464.7187500000   417408.8750000000   608949.7500000000   714344.6250000000   967944.3125000000   1123530.625000000   1069878.250000000   865073.8125000000                -NaN
2007-10-27/13:24:52.011   19758.68676888221   31074.12010571780   26213.30175415981   18324.25781294704   23310.96898420087   18545.14331481571   19661.38184056572   23845.87476306535   19447.66992187500   18380.08203125000   17786.68164062500   14510.00976562500   23848.98437500000   30596.07031250000   36250.16796875000   81171.43750000000   54520.67187500000   92970.36718750000   75841.05468750000   76224.73437500000   171253.7968750000   148223.5937500000   158642.8437500000   305616.5312500000   517697.2500000000   664192.2500000000   842340.3750000000   892782.3125000000   1065591.500000000   1053212.500000000   1004771.250000000                -NaN
2007-10-27/13:24:55.068   19825.56060432391   30485.95291240105   26025.99146512303   18347.18212767689   22801.25765672885   18764.04973191304   19898.71751656926   24215.39762422655   19462.11328125000   15851.06738281250   23475.21679687500   38758.18359375000   33896.48828125000   27976.00195312500   35734.55078125000   51470.92968750000   62127.23437500000   99841.89062500000   93897.61718750000   114397.4765625000   141604.9531250000   141565.3437500000   164813.3593750000   338188.3125000000   465393.1562500000   578689.5000000000   826621.5000000000   913525.2500000000   1077557.000000000   998058.0000000000   995794.2500000000                -NaN
2007-10-27/13:24:58.124   19892.43445019832   29897.78562732670   25838.68114686471   18370.10644598306   22291.54624973881   18982.95618316107   20136.05322959858   24584.92054303552   8568.068359375000   31365.77929687500   18999.90039062500   45423.76953125000   35982.85937500000   31982.44335937500   28169.99023437500   55944.64062500000   100403.2421875000   91234.42187500000   92268.89843750000   94067.95312500000   134578.6250000000   157199.2968750000   216629.7187500000   306817.0312500000   449031.3125000000   687462.5000000000   751312.6250000000   888438.3125000000   1121020.750000000   1070557.375000000   940077.5000000000                -NaN
2007-10-27/13:25:01.181   19959.30828564002   29309.61843400995   25651.37085782793   18393.03076071291   21781.83492226679   19201.86260025840   20373.38890560212   24954.44340419672   26939.67578125000   23982.73828125000   32386.89062500000   17947.00781250000   29994.22656250000   32970.78906250000   32199.92968750000   55887.73437500000   78079.92187500000   97810.49218750000   94838.10937500000   106945.8984375000   123036.4375000000   139389.9375000000   188397.9218750000   393986.4687500000   470343.2812500000   635621.6875000000   710816.8125000000   849756.2500000000   1130657.000000000   1106833.500000000   972598.0000000000                -NaN
2007-10-27/13:25:04.238   20026.18213151443   28721.45114893560   25464.06053956962   18415.95507901908   21272.12351527675   19420.76905150643   20610.72461863144   25323.96632300569   30354.41210937500   28404.25976562500   26362.43750000000   13667.36328125000   23572.26953125000   31360.36523437500   38974.58203125000   52115.63671875000   76051.93750000000   76696.91406250000   86864.11718750000   137787.1406250000   110365.4687500000   161450.5625000000   204080.1562500000   289699.0937500000   426827.8125000000   544098.5000000000   767403.4375000000   907299.2500000000   1185418.500000000   1087944.750000000   986925.1250000000                -NaN
2007-10-27/13:25:07.294   20093.05596695612   28133.28395561885   25276.75025053283   18438.87939374893   20762.41218780472   19639.67546860375   20848.06029463499   25693.48918416689   22791.66992187500   21330.08984375000   29494.87500000000   23322.01171875000   17782.33203125000   24142.57812500000   44074.31640625000   54699.69140625000   80485.50781250000   67868.14843750000   126174.5703125000   102860.7812500000   108465.8671875000   144768.4375000000   198359.3437500000   264234.9375000000   452750.3125000000   601382.7500000000   760042.6250000000   1006875.375000000   1114730.750000000   1039011.187500000   909618.0625000000                -NaN
2007-10-27/13:25:10.351   20159.92981283054   27545.11667054450   25089.43993227452   18461.80371205510   20252.70078081469   19858.58191985179   21085.39600766431   26063.01210297587   24803.89257812500   21771.23828125000   19522.93164062500   21288.42968750000   27941.15429687500   32873.78125000000   42832.55468750000   54432.96093750000   63252.05078125000   78383.39062500000   73934.45312500000   103574.7890625000   153078.6875000000   198561.5156250000   178271.7343750000   357493.4062500000   544092.8125000000   599702.2500000000   677615.0625000000   963650.1875000000   1122769.625000000   1041233.062500000   991503.0625000000                -NaN
2007-10-27/13:25:13.407   20226.80364827223   26956.94947722775   24902.12964323774   18484.72802678495   19742.98945334266   20077.48833694911   21322.73168366785   26432.53496413707   14800.43750000000   15889.39160156250   32837.91406250000   17139.05078125000   21300.66992187500   35590.62109375000   45443.35156250000   68888.17187500000   104093.6796875000   107944.5390625000   97064.21093750000   115407.3125000000   118066.2109375000   169721.8593750000   199503.9531250000   339763.1875000000   443190.1875000000   623907.1875000000   754070.5625000000   925168.0000000000   1016913.062500000   1088112.375000000   970997.1875000000                -NaN
2007-10-27/13:25:16.464   20293.67748893029   26368.78223803220   24714.81933959019   18507.65234330296   19233.27808611163   20296.39477112179   21560.06737818428   26802.05785412216   16446.73828125000   31563.05664062500   24708.34960937500   24502.59765625000   35676.37109375000   30300.92773437500   49215.69921875000   41668.17968750000   64693.57421875000   87729.82031250000   113640.9531250000   83825.70312500000   132561.2343750000   181575.1875000000   184488.5000000000   276823.5312500000   453888.4375000000   499261.9062500000   767182.0000000000   853796.0625000000   1134562.125000000   1147714.500000000   924546.8750000000                -NaN
2007-10-27/13:25:19.520   20360.55132958834   25780.61499883665   24527.50903594264   18530.57665982097   18723.56671888060   20515.30120529447   21797.40307270071   27171.58074410724   22012.65820312500   15952.01464843750   20484.45312500000   33920.99609375000   35579.76953125000   34963.27343750000   47726.91015625000   70771.85156250000   64125.22656250000   77848.82812500000   105400.2578125000   133702.1875000000   105532.0312500000   134324.3750000000   230358.9375000000   273901.1875000000   502838.1250000000   610492.9375000000   735264.5000000000   856956.8750000000   1172701.500000000   1025677.187500000   1080736.500000000                -NaN
2007-10-27/13:25:22.577   20427.42516503003   25192.44780551990   24340.19874690586   18553.50097455081   18213.85539140857   20734.20762239179   22034.73874870425   27541.10360526844   17859.64843750000   26516.02539062500   16606.30468750000   19376.46875000000   25244.70312500000   33371.17187500000   36299.49609375000   50069.26562500000   71711.03125000000   98660.77343750000   69607.76562500000   149817.9062500000   136802.8281250000   147944.7812500000   211537.7656250000   273661.8125000000   356666.5937500000   529781.3750000000   802015.1250000000   990936.7500000000   1046927.187500000   1125406.750000000   960550.3750000000                -NaN
2007-10-27/13:25:25.633   20494.29901090445   24604.28052044555   24152.88842864755   18576.42529285699   17704.14398441853   20953.11407363982   22272.07446173357   27910.62652407742   25664.41210937500   18160.96875000000   23689.93750000000   22233.17968750000   18699.15429687500   44358.94531250000   33219.91406250000   51625.63671875000   59446.12890625000   73683.21093750000   80465.99218750000   135471.5937500000   94453.71093750000   124358.4687500000   230954.2656250000   314666.6875000000   461354.0937500000   573589.7500000000   767858.6250000000   1050426.625000000   1144741.750000000   977332.6250000000   923908.0625000000                -NaN
2007-10-27/13:25:28.690   20561.17284634614   24016.11332712880   23965.57813961076   18599.34960758684   17194.43265694651   21172.02049073714   22509.41013773711   28280.14938523861   18649.57031250000   26499.64453125000   22598.13476562500   23448.31250000000   31173.86523437500   28966.69335937500   45392.12890625000   45045.65625000000   85113.39062500000   56821.89453125000   74376.10156250000   117211.3281250000   101756.8125000000   136795.3750000000   212026.0468750000   316977.3750000000   323753.2812500000   540409.2500000000   809110.2500000000   937803.0625000000   1089769.875000000   1100437.000000000   938934.1875000000                -NaN
2007-10-27/13:25:31.746   20628.04669222055   23427.94604205445   23778.26782135245   18622.27392589301   16684.72124995647   21390.92694198518   22746.74585076643   28649.67230404758   24100.87304687500   19811.41406250000   17533.96679687500   32204.51953125000   24437.04296875000   28705.26757812500   46890.30468750000   64611.33984375000   66504.92187500000   85656.03125000000   87033.89062500000   112203.8671875000   155704.9375000000   120394.0703125000   217136.9375000000   237140.0781250000   374585.9687500000   509252.0000000000   713372.0000000000   939626.8125000000   1071316.750000000   1031644.000000000   1079443.375000000                -NaN
2007-10-27/13:25:34.803   20694.92052766225   22839.77884873770   23590.95753231567   18645.19824062286   16175.00992248444   21609.83335908250   22984.08152676997   29019.19516520879   22242.41796875000   31329.80468750000   28756.43945312500   25154.75585937500   33485.75390625000   39002.07812500000   43965.56640625000   54084.55078125000   67488.27343750000   88323.71875000000   101331.7812500000   102451.5390625000   142776.3750000000   124045.2031250000   172347.4375000000   361923.6875000000   406602.4687500000   537523.5625000000   770187.9375000000   1004831.125000000   1058135.625000000   1118743.875000000   992091.6250000000                -NaN
2007-10-27/13:25:37.859   20761.79437353666   22251.61156366335   23403.64721405736   18668.12255892903   15665.29851549441   21828.73981033054   23221.41723979929   29388.71808401776   31941.51757812500   29098.29687500000   26857.74804687500   25534.99414062500   40102.95312500000   20732.61914062500   44864.42968750000   71803.35156250000   63002.98437500000   72681.93750000000   100378.4921875000   154753.0468750000   119010.2265625000   156748.9531250000   203842.2031250000   261241.4218750000   367090.5625000000   525678.7500000000   658961.4375000000   913565.2500000000   1184489.375000000   1185566.500000000   1047387.250000000                -NaN
2007-10-27/13:25:40.916   20828.66820897836   21663.44437034660   23216.33692502057   18691.04687365888   15155.58718802238   22047.64622742786   23458.75291580283   29758.24094517896   29229.73437500000   30453.68164062500   28918.78320312500   21733.28906250000   21321.71484375000   31609.92968750000   49326.00000000000   65492.78906250000   69997.55468750000   79067.69531250000   85405.15625000000   84195.03125000000   99283.50000000000   107702.9218750000   157529.3281250000   293049.5937500000   418599.0000000000   538267.0625000000   700983.8125000000   1122747.625000000   1139369.000000000   1071522.875000000   1059879.250000000                -NaN
2007-10-27/13:25:43.972   20895.54205485277   21075.27708527225   23029.02660676226   18713.97119196505   14645.87578103234   22266.55267867589   23696.08862883215   30127.76386398793   29707.34765625000   23211.33984375000   25338.75000000000   29263.87500000000   23079.60546875000   33345.40625000000   39061.46484375000   77376.70312500000   56982.46484375000   73949.10937500000   107698.1875000000   117854.7031250000   101134.0703125000   94059.81250000000   223719.5937500000   257853.1250000000   375343.1250000000   536225.5000000000   704505.1250000000   948555.1250000000   1163848.125000000   1071828.000000000   1027122.062500000                -NaN
2007-10-27/13:25:47.029   20962.41589029446   20487.10989195550   22841.71631772548   18736.89550669490   14136.16445356032   22485.45909577321   23933.42430483570   30497.28672514913   22616.88476562500   27370.80273437500   14212.59472656250   27922.66796875000   33283.31640625000   32706.52539062500   42199.98437500000   32774.92578125000   66675.40625000000   73936.43750000000   83822.92968750000   135444.4375000000   107287.0937500000   139644.8125000000   171473.4218750000   302939.7187500000   500086.2812500000   527992.5000000000   737024.7500000000   1013332.937500000   1176398.500000000   1038535.500000000   1028691.437500000                -NaN
2007-10-27/13:25:50.086   21029.28973616888   19898.94260688115   22654.40599946717   18759.81982500107   13626.45304657028   22704.36554702125   24170.76001786502   30866.80964395811   20931.00195312500   33899.80859375000   14963.64453125000   26426.72656250000   12352.84863281250   24978.57812500000   46258.83593750000   63465.94140625000   103695.8984375000   78627.93750000000   113990.9218750000   98973.45312500000   113506.1093750000   125450.0312500000   200116.2343750000   313713.9375000000   342915.4062500000   579201.2500000000   788673.6875000000   892566.0000000000   1080865.375000000   1063045.500000000   952650.8125000000                -NaN
2007-10-27/13:25:53.142   21096.16357161057   19310.77541356440   22467.09571043038   18782.74413973092   13116.74171909825   22923.27196411857   24408.09569386856   31236.33250511931   23698.38281250000   18483.81445312500   25786.86328125000   32482.66406250000   15404.39160156250   32719.58593750000   48384.19921875000   51372.76562500000   63163.64453125000   61130.39843750000   88715.61718750000   101843.4609375000   87592.71093750000   168702.1250000000   216438.2343750000   276329.1250000000   401515.7187500000   589518.0000000000   844212.5000000000   988053.4375000000   1055314.625000000   1094036.625000000   1021452.187500000                -NaN
2007-10-27/13:25:56.199   21163.03741226862   18722.60817436885   22279.78540678283   18805.66845624893   12607.03035186722   23142.17839829125   24645.43138838498   31605.85539510439   15415.98828125000   22010.68945312500   27631.78320312500   17339.35546875000   26944.68945312500   36684.54687500000   38283.07812500000   48568.53906250000   79164.40625000000   87635.29687500000   101974.9375000000   77364.06250000000   111081.1171875000   138078.4062500000   146457.6718750000   290820.7500000000   337197.6250000000   581706.5000000000   717044.7500000000   1017366.312500000   1026568.062500000   1087650.875000000   1051279.500000000                -NaN
2007-10-27/13:25:59.255   21229.91125292668   18134.44093517330   22092.47510313529   18828.59277276694   12097.31898463619   23361.08483246393   24882.76708290142   31975.37828508948   21681.48437500000   26079.58007812500   28495.80468750000   18209.91601562500   36517.68359375000   24511.08789062500   32062.25000000000   55340.84375000000   95329.09375000000   55224.15625000000   93930.04687500000   83037.84375000000   98438.50000000000   99105.28125000000   153540.1406250000   238700.1250000000   345057.4687500000   601449.0000000000   821190.6250000000   940733.4375000000   953529.8125000000   1078900.750000000   1026790.937500000                -NaN
2007-10-27/13:26:02.312   21296.78508836837   17546.27374185655   21905.16481409850   18851.51708749678   11587.60765716416   23579.99124956125   25120.10275890496   32344.90114625068   22406.52343750000   30439.66210937500   14105.74707031250   26279.62695312500   12063.32421875000   26631.12500000000   41346.36328125000   33842.09765625000   70889.09375000000   87553.25000000000   51024.53125000000   102206.8515625000   126446.2890625000   124902.2500000000   244894.6562500000   246585.4843750000   349890.9687500000   527936.9375000000   758153.1875000000   983125.1875000000   1032021.062500000   1184768.375000000   941510.5000000000                -NaN
2007-10-27/13:26:05.368   21363.65893424279   16958.10645678220   21717.85449584019   18874.44140580296   11077.89625017413   23798.89770080928   25357.43847193428   32714.42406505966   23398.61328125000   24498.56445312500   17011.80859375000   22616.80468750000   26902.17187500000   47852.08984375000   28634.85937500000   46397.10546875000   60258.78515625000   44280.29687500000   72077.62500000000   116330.6328125000   131121.0468750000   104005.3203125000   156915.6875000000   308282.0000000000   354086.1875000000   442576.1250000000   690414.3750000000   863498.7500000000   1132060.000000000   1222824.625000000   1082402.125000000                -NaN
2007-10-27/13:26:08.425   21430.53276968448   16369.93926346545   21530.54420680340   18897.36572053281   10568.18492270210   24017.80411790661   25594.77414793782   33083.94692622085   23796.83789062500   19863.26953125000   23279.26171875000   35051.17187500000   26660.59765625000   14216.21484375000   37564.01562500000   66055.15625000000   98988.14843750000   75954.44531250000   91109.59375000000   154712.3750000000   166169.6875000000   166656.7500000000   183023.8125000000   293940.8750000000   418026.0312500000   500978.3125000000   748636.8125000000   1020260.250000000   1100627.625000000   1229103.250000000   1254273.375000000                -NaN
2007-10-27/13:26:11.481   21497.40661555889   15781.77197839110   21343.23388854510   18920.29003883898   10058.47351571206   24236.71056915464   25832.10986096714   33453.46984502983   23386.31054687500   24779.55664062500   25140.12304687500   36951.83203125000   25361.94921875000   35804.71093750000   43236.56640625000   75917.53906250000   67597.15625000000   99010.54687500000   119003.8437500000   200947.9218750000   209327.1875000000   181863.1562500000   230711.1406250000   253537.3437500000   368029.5625000000   536865.5625000000   732500.7500000000   934509.6250000000   1089916.375000000   1267364.000000000   1143109.875000000                -NaN
2007-10-27/13:26:14.538   21564.28045100059   15193.60478507435   21155.92359950831   18943.21435356882   9548.762188240038   24455.61698625197   26069.44553697068   33822.99270619103   33646.89843750000   29086.31250000000   21789.01953125000   24475.86914062500   24058.31054687500   20112.50585937500   35553.85156250000   65928.59375000000   113010.9296875000   75208.21093750000   109896.9765625000   137897.5781250000   163657.9531250000   261051.0937500000   234589.1406250000   323261.4062500000   388113.3750000000   500539.3750000000   747787.6250000000   993745.1875000000   1288981.125000000   1303821.125000000   1233769.500000000                -NaN
2007-10-27/13:26:17.594   21631.15429687500   14605.43750000000   20968.61328125000   18966.13867187500   9039.050781250000   24674.52343750000   26306.78125000000   34192.51562500000   18693.94531250000   20692.22460937500   17900.41406250000   25849.62500000000   16391.55664062500   36150.20703125000   52058.12109375000   53465.69140625000   113634.0781250000   93859.10156250000   132375.5000000000   145001.6250000000   194384.3593750000   148278.3125000000   229884.1875000000   351302.0000000000   295668.6562500000   497497.1562500000   731904.5625000000   1011603.437500000   1229290.500000000   1302285.625000000   1243701.000000000                -NaN
2007-10-27/13:26:20.651   21462.03583959174   14704.03337926071   21370.08908294772   19340.42557168611   9491.339750742443   24769.56255431682   26138.50019500129   33805.59664600372   27747.94335937500   24055.93554687500   19206.48828125000   20307.27343750000   29285.67968750000   35668.86328125000   42849.42968750000   60128.69140625000   63703.82031250000   121152.7578125000   143069.6875000000   151059.2031250000   188266.9375000000   229402.4531250000   217241.3593750000   345587.5625000000   428909.1250000000   529768.8125000000   770844.0000000000   971458.6250000000   1034634.250000000   1321156.125000000   1199191.000000000                -NaN
2007-10-27/13:26:23.707   21292.91735592499   14802.62927390296   21771.56494727806   19714.71252988822   9943.628790794666   24864.60168596031   25970.21911374973   33418.67760664578   32119.95703125000   27276.99414062500   29445.51562500000   21628.11718750000   26208.31054687500   39615.57421875000   43137.71875000000   62803.03125000000   99195.17968750000   92968.06250000000   115280.6015625000   116127.3203125000   144156.3437500000   170856.1250000000   251583.4218750000   276571.0312500000   329074.8750000000   500456.3750000000   636864.6875000000   919800.2500000000   1232304.125000000   1286735.875000000   1259956.750000000                -NaN
2007-10-27/13:26:26.764   21123.79889864172   14901.22515316366   22173.04074897577   20088.99942969933   10395.91776028711   24959.64080277714   25801.93805875102   33031.75862764951   21032.45507812500   24698.80273437500   23333.27343750000   28311.45312500000   27669.33984375000   29268.77539062500   42533.20312500000   77744.65625000000   60155.23046875000   75611.78906250000   83495.85156250000   115688.6328125000   146148.0156250000   138648.5937500000   234172.2031250000   303368.8437500000   329397.3437500000   548519.7500000000   736691.1875000000   977837.9375000000   1084919.250000000   1266884.375000000   1117058.750000000                -NaN
2007-10-27/13:26:29.820   20954.68041497497   14999.82104780592   22574.51661330612   20463.28638790144   10848.20680033933   25054.67993442063   25633.65697749946   32644.83958829156   21876.50781250000   22948.73242187500   28994.99414062500   31452.15820312500   24023.65820312500   27626.08203125000   64041.83593750000   90117.39843750000   86834.60156250000   70651.43750000000   94322.54687500000   146192.0468750000   132764.7343750000   152025.7812500000   216034.8593750000   327621.0937500000   359637.3125000000   466738.6875000000   667651.0000000000   961000.9375000000   1177491.250000000   1197431.875000000   1099549.875000000                -NaN
2007-10-27/13:26:32.877   20785.56195769171   15098.41692706662   22975.99241500384   20837.57328771255   11300.49576983178   25149.71905123745   25465.37592250076   32257.92060929529   27731.50195312500   30129.31054687500   19012.40234375000   22948.20703125000   28949.02343750000   30398.25976562500   60539.17187500000   73231.17187500000   79154.07812500000   64317.69140625000   77553.64062500000   90972.32812500000   143683.5312500000   178548.9062500000   281468.1250000000   291807.2500000000   354379.1875000000   439165.6250000000   661670.6250000000   949522.3125000000   1157393.125000000   1119253.625000000   1296356.000000000                -NaN
2007-10-27/13:26:35.934   20616.44348721670   15197.01281401810   23377.46824801786   21211.86021671916   11752.78477460411   25244.75817546760   25297.09485437562   31871.00160011818   30547.50976562500   23331.03710937500   20250.68750000000   20104.09960937500   18801.60351562500   35036.66015625000   56152.76171875000   79790.39843750000   68032.82812500000   97187.32812500000   101894.2890625000   138721.1406250000   175246.6250000000   206509.6406250000   284166.9687500000   304255.7187500000   371890.7187500000   499864.7187500000   763327.6875000000   857795.9375000000   1120157.500000000   1068636.375000000   1218992.125000000                -NaN
2007-10-27/13:26:38.990   20447.32501674169   15295.60870096958   23778.94408103189   21586.14714572577   12205.07377937644   25339.79729969776   25128.81378625049   31484.08259094107   17554.90429687500   23007.31250000000   20258.47070312500   27904.65429687500   35886.62890625000   32901.37500000000   41070.81640625000   103275.4375000000   77800.46875000000   64957.96484375000   61653.64843750000   98272.89843750000   113143.3203125000   223104.2968750000   273632.8437500000   281280.7500000000   380583.5937500000   491773.2812500000   622630.1250000000   892342.0000000000   1132831.125000000   1243001.375000000   1083271.250000000                -NaN
2007-10-27/13:26:42.047   20278.20655945843   15394.20458023028   24180.41988272961   21960.43404553688   12657.36274886889   25434.83641651458   24960.53273125178   31097.16361194479   23713.49804687500   33355.91015625000   24656.42187500000   32053.22265625000   32198.44921875000   47130.80468750000   52382.57421875000   65022.58984375000   63980.88671875000   87658.53906250000   76053.99218750000   119320.8515625000   119978.5703125000   169908.7968750000   221479.6875000000   300629.7500000000   335056.6875000000   501814.5312500000   623382.6875000000   975072.8125000000   1176154.750000000   1153986.000000000   1085315.000000000                -NaN
2007-10-27/13:26:45.103   20109.08807579168   15492.80047487254   24581.89574705995   22334.72100373899   13109.65178892111   25529.87554815807   24792.25165000022   30710.24457258685   19456.18359375000   28801.44726562500   38780.28906250000   15313.18359375000   27946.92968750000   43169.14453125000   71553.33593750000   67255.50000000000   59523.01953125000   59832.07421875000   93266.53906250000   139758.2812500000   123746.7187500000   203994.7812500000   219230.0000000000   328722.0312500000   452106.8437500000   550236.0625000000   746438.7500000000   925784.0625000000   994864.0000000000   1188687.875000000   1084484.375000000                -NaN
2007-10-27/13:26:48.160   19939.96961850842   15591.39635413324   24983.37154875767   22709.00790355010   13561.94075841356   25624.91466497490   24623.97059500151   30323.32559359058   30154.31250000000   29952.76171875000   18349.00976562500   21642.94531250000   37732.96093750000   29952.72460937500   64367.87890625000   60522.49609375000   74569.57812500000   69551.97656250000   97024.03906250000   98499.50781250000   178340.2968750000   200667.5156250000   260212.5468750000   337483.8125000000   442468.9687500000   452156.3750000000   720482.2500000000   915137.6250000000   1094183.125000000   1058156.375000000   1108973.875000000                -NaN
2007-10-27/13:26:51.216   19770.85113484167   15689.99224877549   25384.84741308801   23083.29486175221   14014.22979846578   25719.95379661839   24455.68951374996   29936.40655423263   33142.64453125000   23045.93750000000   26816.57226562500   32959.85937500000   27433.34179687500   44627.44531250000   52599.39453125000   60615.09375000000   68009.60156250000   92329.14843750000   87704.36718750000   134891.0781250000   118534.7265625000   212514.2187500000   189837.7812500000   287114.7812500000   391794.6875000000   514083.4375000000   653787.8125000000   832702.0000000000   1066403.500000000   1050550.125000000   1094628.625000000                -NaN
2007-10-27/13:26:54.273   19601.73267755840   15788.58812803620   25786.32321478573   23457.58176156332   14466.51876795822   25814.99291343521   24287.40845875125   29549.48757523636   28170.57812500000   19535.27343750000   27197.89257812500   24955.51757812500   25312.62304687500   55376.73046875000   56634.99609375000   50251.14062500000   88035.68750000000   72696.79687500000   67916.32812500000   100658.7031250000   112047.6171875000   141705.1562500000   255563.4062500000   350220.4062500000   353725.4062500000   554599.8125000000   734739.5000000000   881312.3125000000   1138772.750000000   1006404.000000000   1193934.125000000                -NaN
2007-10-27/13:26:57.329   19432.61419389165   15887.18402267845   26187.79907911607   23831.86871976542   14918.80780801045   25910.03204507870   24119.12737749969   29162.56853587841   24006.03320312500   19263.85546875000   19990.18359375000   23222.57812500000   22796.81054687500   24469.38671875000   47699.60546875000   69396.04687500000   95671.96875000000   72136.91406250000   88511.27343750000   123973.5937500000   147985.2812500000   208756.1250000000   251522.4531250000   309313.2187500000   427459.2500000000   555855.2500000000   697775.1875000000   936270.5625000000   1082353.875000000   1147364.000000000   1174790.625000000                -NaN
2007-10-27/13:27:00.386   19263.49573660839   15985.77990193916   26589.27488081378   24206.15561957653   15371.09677750289   26005.07116189552   23950.84632250098   28775.64955688214   23737.40039062500   25068.38281250000   15992.95019531250   37794.19531250000   28093.89257812500   26172.25976562500   43611.49609375000   56572.80078125000   97855.53125000000   106302.6796875000   81553.56250000000   116148.9687500000   112847.7578125000   189883.2656250000   196381.7812500000   337205.7187500000   500341.4375000000   561869.3750000000   692073.1875000000   914642.3750000000   1103452.125000000   1094464.500000000   1098129.625000000                -NaN
2007-10-27/13:27:03.442   19094.37725294164   16084.37579658141   26990.75074514413   24580.44257777864   15823.38581755511   26100.11029353901   23782.56524124942   28388.73051752419   25910.44921875000   22100.05468750000   21297.82812500000   24129.55273437500   21960.03710937500   39028.82812500000   44151.54687500000   66750.60156250000   64103.16015625000   71894.84375000000   100252.0703125000   130650.3984375000   126252.7421875000   172268.6562500000   260382.3437500000   334618.0625000000   465769.8125000000   510370.0312500000   739009.8125000000   935918.5625000000   995904.3750000000   1090901.500000000   1119285.125000000                -NaN
2007-10-27/13:27:06.499   18925.25879565837   16182.97167584211   27392.22654684185   24954.72947758975   16275.67478704756   26195.14941035583   23614.28418625071   28001.81153852792   26982.21484375000   21824.07031250000   31221.30664062500   32883.35156250000   29958.21093750000   35557.28515625000   37050.75390625000   52817.33593750000   46471.39453125000   64803.44140625000   81854.18750000000   100761.7187500000   140675.9531250000   182664.5156250000   227414.8437500000   358702.0312500000   344421.3750000000   607436.3125000000   707616.8750000000   895744.0625000000   983441.6875000000   1115794.750000000   1278855.250000000                -NaN
2007-10-27/13:27:09.555   18756.14032518337   16281.56756279359   27793.70237985587   25329.01640659636   16727.96379181989   26290.18853458599   23446.00311812558   27614.89252935081   16431.51953125000   33992.32421875000   22704.18750000000   21687.09179687500   27685.18554687500   31732.62695312500   40465.21093750000   49163.06640625000   69184.64843750000   79470.47656250000   93460.63281250000   113121.3906250000   68665.26562500000   140563.1093750000   209235.0156250000   331727.4687500000   368569.6875000000   426544.0937500000   565966.8125000000   926724.5625000000   1004891.062500000   1088907.625000000   1199037.250000000                -NaN
2007-10-27/13:27:12.612   18587.02185470836   16380.16344974507   28195.17821286990   25703.30333560297   17180.25279659222   26385.22765881614   23277.72205000044   27227.97352017370   25101.94726562500   27889.21484375000   29999.00781250000   15393.89355468750   29531.40039062500   35427.94921875000   26567.56054687500   40718.48828125000   66391.31250000000   91613.42968750000   73493.68750000000   90256.24218750000   120629.9765625000   95684.71875000000   200318.2343750000   316924.0312500000   348868.2500000000   454044.7187500000   615848.4375000000   940295.1250000000   1029961.500000000   1167810.375000000   1222528.750000000                -NaN
2007-10-27/13:27:15.668   18417.90338423335   16478.75933669655   28596.65404588393   26077.59026460958   17632.54180136455   26480.26678304630   23109.44098187531   26841.05451099659   22429.35546875000   34664.28906250000   27917.62695312500   42742.43359375000   23945.87695312500   24938.66406250000   37405.53125000000   37294.02343750000   48301.54687500000   65750.72656250000   95189.35937500000   61773.30078125000   98534.00000000000   128259.3906250000   204848.1875000000   287596.2500000000   427496.6875000000   496858.1250000000   737252.7500000000   974396.0000000000   1203869.250000000   1178944.750000000   1216317.125000000                -NaN
2007-10-27/13:27:18.725   18248.78491375834   16577.35522364803   28998.12987889796   26451.87719361619   18084.83080613689   26575.30590727646   22941.15991375018   26454.13550181948   17240.52148437500   16992.90820312500   23739.38085937500   28249.00195312500   22556.30078125000   25562.87500000000   43403.45312500000   41821.12890625000   55526.83593750000   69211.60937500000   73399.36718750000   88990.00000000000   79051.05468750000   154396.3906250000   198503.2656250000   283387.2500000000   420683.9062500000   476283.4375000000   606161.4375000000   876123.3750000000   988111.3750000000   1241138.000000000   1070487.125000000                -NaN
2007-10-27/13:27:21.781   18079.66645647508   16675.95110290873   29399.60568059568   26826.16409342730   18537.11977562933   26670.34502409328   22772.87885875147   26067.21652282320   23591.25976562500   18806.86914062500   21801.80664062500   27246.46289062500   26337.25976562500   20420.78710937500   46077.93359375000   53959.98828125000   55820.99609375000   68668.79687500000   102839.0625000000   120840.5937500000   131463.2500000000   85821.18750000000   162352.7812500000   259247.2812500000   332080.5312500000   458892.5312500000   709872.1875000000   879406.7500000000   1136472.750000000   1246733.875000000   1125127.500000000                -NaN
2007-10-27/13:27:24.838   17910.54797280833   16774.54699755098   29801.08154492602   27200.45105162941   18989.40881568156   26765.38415573677   22604.59777749991   25680.29748346526   24360.71679687500   24365.15234375000   20752.43359375000   23442.05468750000   30854.27343750000   34441.11718750000   29553.27734375000   40509.13671875000   70006.31250000000   60515.14062500000   69862.53125000000   82220.78125000000   125858.5468750000   152151.1250000000   168576.9843750000   237081.1875000000   355304.0937500000   453510.0000000000   614845.4375000000   821250.3125000000   1117906.125000000   1291756.750000000   1093936.750000000                -NaN
2007-10-27/13:27:27.895   17741.42951552507   16873.14287681169   30202.55734662374   27574.73795144052   19441.69778517400   26860.42327255359   22436.31672250120   25293.37850446899   14773.29101562500   20330.30664062500   26836.97460937500   27152.14062500000   34228.37109375000   30585.49414062500   41391.73046875000   37934.82812500000   60881.96093750000   69977.02343750000   75673.60937500000   78239.92187500000   133058.8750000000   90438.86718750000   162071.4218750000   245761.3437500000   402998.6250000000   494010.9062500000   611703.7500000000   803616.8750000000   1029972.625000000   1321031.625000000   1054986.000000000                -NaN
2007-10-27/13:27:30.951   17572.31103185831   16971.73877145394   30604.03321095408   27949.02490964262   19893.98682522622   26955.46240419708   22268.03564124964   24906.45946511104   22817.99023437500   27385.16796875000   25558.25000000000   25848.52343750000   27666.94921875000   11375.84375000000   36065.78515625000   33724.94140625000   67365.40625000000   56359.17968750000   89290.82812500000   82081.39062500000   123319.3671875000   112897.4531250000   186731.0000000000   207503.4843750000   287613.8750000000   481597.4687500000   635345.8125000000   804884.5000000000   1046325.687500000   1218023.625000000   1197866.500000000                -NaN
2007-10-27/13:27:34.008   17403.19257457505   17070.33465071465   31005.50901265180   28323.31180945374   20346.27579471867   27050.50152101391   22099.75458625094   24519.54048611477   18858.82031250000   40088.84765625000   28549.92187500000   28368.11328125000   25776.37304687500   31162.46484375000   46299.08984375000   47540.65625000000   60367.76171875000   55285.99609375000   72432.22656250000   47724.36328125000   79262.12500000000   138570.8750000000   164771.7812500000   257250.2343750000   247245.4218750000   463474.0000000000   789550.1875000000   932958.9375000000   1080806.625000000   1304742.750000000   1260385.375000000                -NaN
2007-10-27/13:27:37.064   17234.07409090830   17168.93054535690   31406.98487698214   28697.59876765584   20798.56483477089   27145.54065265740   21931.47350499938   24132.62144675682   26311.25976562500   24740.46484375000   25776.46093750000   21174.33984375000   22820.36914062500   35221.47265625000   55827.21093750000   39691.07812500000   75329.93750000000   59456.17968750000   65401.59375000000   86523.27343750000   82321.15625000000   97198.32031250000   133164.8125000000   209477.5468750000   292387.2812500000   454442.4687500000   618176.2500000000   871837.1250000000   1102160.625000000   1250425.000000000   1206799.500000000                -NaN
2007-10-27/13:27:40.121   17064.95563362504   17267.52642461761   31808.46067867985   29071.88566746696   21250.85380426333   27240.57976947422   21763.19245000067   23745.70246776055   19573.13671875000   28208.88476562500   31577.93750000000   25115.28906250000   30413.08789062500   22306.46679687500   29046.82226562500   58693.53515625000   55807.95312500000   74250.67187500000   70997.30468750000   106310.3437500000   118344.2421875000   115428.2500000000   123879.5781250000   204590.9531250000   314184.0937500000   436293.7500000000   598108.4375000000   868036.3125000000   1166366.125000000   1174261.625000000   1219715.875000000                -NaN
2007-10-27/13:27:43.177   16895.83714995829   17366.12231925986   32209.93654301020   29446.17262566906   21703.14284431556   27335.61890111771   21594.91136874911   23358.78342840260   28064.61328125000   18452.62695312500   30105.78906250000   15788.64746093750   19926.58789062500   29199.22460937500   39615.98828125000   42048.29687500000   51059.90625000000   56674.53906250000   49525.25000000000   93280.81250000000   95433.14843750000   93400.31250000000   142521.2031250000   182604.8750000000   286160.6875000000   521199.1250000000   651926.7500000000   899115.5000000000   1188993.625000000   1230361.000000000   1210824.750000000                -NaN
2007-10-27/13:27:46.234   16726.71869267502   17464.71819852056   32611.41234470791   29820.45952548018   22155.43181380800   27430.65801793453   21426.63031375040   22971.86444940633   27946.29492187500   25850.31054687500   22653.97265625000   24258.36523437500   20069.11328125000   31026.39453125000   38272.01562500000   40536.05859375000   54563.38671875000   62730.11328125000   66128.91406250000   96865.61718750000   156993.7656250000   126846.6328125000   130137.2890625000   205056.7812500000   303146.1562500000   507641.1562500000   573479.9375000000   823205.6250000000   1272243.500000000   1353792.375000000   1162420.125000000                -NaN
2007-10-27/13:27:49.290   16557.60022220001   17563.31408547204   33012.88817772194   30194.74645448678   22607.72081858033   27525.69714216469   21258.34924562527   22584.94544022922   22060.71289062500   27495.59960937500   27619.77343750000   26597.38476562500   25260.66796875000   29720.89843750000   28581.84570312500   46355.67187500000   61868.96484375000   87795.46093750000   39182.93359375000   84003.27343750000   100557.5390625000   138326.8437500000   150354.2968750000   222535.3437500000   221135.4375000000   476099.6875000000   709067.1875000000   968327.9375000000   1150891.125000000   1128847.375000000   1080432.500000000                -NaN
2007-10-27/13:27:52.347   16388.48175172501   17661.90997242352   33414.36401073597   30569.03338349339   23060.00982335267   27620.73626639484   21090.06817750014   22198.02643105211   22741.75000000000   23975.28515625000   20240.04492187500   22704.04492187500   34540.41406250000   38683.53906250000   26545.46484375000   65415.23437500000   73531.57812500000   62819.55859375000   70784.49218750000   88451.27343750000   100986.6406250000   110834.5781250000   169452.0468750000   194046.1562500000   340863.3125000000   477955.3750000000   562154.1875000000   828698.7500000000   1014321.062500000   1323747.250000000   1094769.375000000                -NaN
2007-10-27/13:27:55.403   16219.36329444174   17760.50585168423   33815.83981243369   30943.32028330450   23512.29879284511   27715.77538321167   20921.78712250142   21811.10745205584   16865.97460937500   36399.98828125000   28751.11328125000   23796.13476562500   34097.00390625000   38372.29296875000   45892.67187500000   49257.08984375000   37776.83593750000   68326.77343750000   76478.21875000000   67405.57812500000   73012.78125000000   133707.9843750000   121369.8828125000   197630.1250000000   295480.4375000000   406364.3125000000   700935.0625000000   954174.3750000000   1076475.125000000   1258933.875000000   1116501.625000000                -NaN
2007-10-27/13:27:58.460   16312.99298164172   17753.49615473390   33455.65148662384   30889.17687948687   23827.95538560911   27936.25250405371   21189.78326611995   22087.32068073082   24020.24218750000   26915.05273437500   13900.18164062500   20564.17382812500   35169.83203125000   37866.15234375000   36014.43359375000   47614.53906250000   55703.66015625000   85101.15625000000   94012.11718750000   86649.61718750000   76717.66406250000   100646.2109375000   180768.6562500000   188851.8750000000   272593.6875000000   469714.8750000000   652688.5625000000   891626.8125000000   1134318.250000000   1200973.125000000   1310248.375000000                -NaN
2007-10-27/13:28:01.516   16406.62267473005   17746.48645063957   33095.46315759343   30835.03345069710   24143.61191847106   28156.72960028454   21457.77940196041   22363.53391804119   13853.63964843750   26075.80273437500   32738.52539062500   25135.51171875000   21723.18945312500   28407.27734375000   54337.52343750000   60923.20312500000   50341.28906250000   84543.86718750000   83456.23437500000   87884.67968750000   121077.6562500000   99338.06250000000   173983.9531250000   199365.2031250000   342974.1562500000   423616.2812500000   626503.9375000000   872505.1250000000   1115945.625000000   1341386.750000000   1220622.250000000                -NaN
2007-10-27/13:28:04.573   16500.25238242517   17739.47674545169   32735.27477237150   30780.89001346062   24459.26850057732   28377.20673091112   21725.77557960986   22639.74719844247   34968.04687500000   22082.07226562500   18866.71679687500   39869.30859375000   27937.92578125000   30693.02734375000   33832.11718750000   35091.35156250000   58397.26562500000   76796.72656250000   101403.2500000000   109674.0390625000   131342.0937500000   164355.3750000000   148236.7968750000   181630.8593750000   323767.9375000000   492593.1562500000   665488.3750000000   923397.7500000000   1205929.625000000   1284141.250000000   1285908.750000000                -NaN
2007-10-27/13:28:07.629   16593.88207551350   17732.46704135736   32375.08644334110   30726.74658467084   24774.92503343928   28597.68382714196   21993.77171545031   22915.96043575284   32751.32812500000   28374.65039062500   26369.18164062500   24887.41796875000   34530.29687500000   32249.43164062500   45663.60937500000   60470.44531250000   62515.39843750000   65847.62500000000   66588.40625000000   58178.44921875000   85914.21875000000   91942.84375000000   185957.4531250000   202150.0937500000   356881.5625000000   459894.3125000000   689338.8125000000   1016056.750000000   1248173.000000000   1207312.375000000   1170924.000000000                -NaN
2007-10-27/13:28:10.686   16687.51178320862   17725.45733616948   32014.89805811917   30672.60314743437   25090.58161554554   28818.16095776853   22261.76789309976   23192.17371615412   30002.73828125000   15110.93847656250   35137.13671875000   20379.02929687500   28681.36914062500   24152.85546875000   32913.05078125000   49757.14062500000   85750.56250000000   55524.71093750000   77355.25000000000   94110.32031250000   90610.82031250000   140602.9687500000   160803.3437500000   156136.0781250000   324858.6250000000   427340.8750000000   575696.6250000000   968276.5625000000   1101549.875000000   1171009.625000000   1139813.000000000                -NaN
2007-10-27/13:28:13.743   16781.14147629695   17718.44763207515   31654.70972908877   30618.45971864459   25406.23814840749   29038.63805399937   22529.76402894022   23468.38695346449   27805.09179687500   31538.13671875000   33963.38281250000   14457.72656250000   45958.80859375000   30043.07226562500   30068.41796875000   40387.12890625000   85936.93750000000   53156.98828125000   61718.94921875000   61947.50000000000   107725.4687500000   123314.6484375000   133021.8281250000   258273.6406250000   301923.6250000000   403193.1250000000   678238.7500000000   870337.0625000000   1181221.625000000   1167779.875000000   1087806.750000000                -NaN
2007-10-27/13:28:16.799   16874.77118399207   17711.43792688727   31294.52134386684   30564.31628140812   25721.89473051376   29259.11518462595   22797.76020658967   23744.60023386577   31312.03710937500   16147.24609375000   24634.85937500000   30981.24414062500   26977.43750000000   35054.68359375000   52285.48828125000   40196.74609375000   72167.79687500000   65019.87500000000   41222.56640625000   99081.77343750000   89682.63281250000   154826.0937500000   161085.6562500000   239113.8750000000   346485.1562500000   478938.2500000000   669690.1250000000   977097.7500000000   1105896.125000000   1114856.125000000   1130483.250000000                -NaN
2007-10-27/13:28:19.856   16968.40087708040   17704.42822279294   30934.33301483644   30510.17285261834   26037.55126337571   29479.59228085678   23065.75634243013   24020.81347117614   30377.01757812500   31621.72656250000   22028.31445312500   21347.14062500000   26567.69921875000   33102.07812500000   30637.50781250000   40142.48828125000   45394.94140625000   66354.50000000000   76612.69531250000   63614.26562500000   87090.03125000000   88515.24218750000   143788.7812500000   213021.5156250000   327159.5312500000   453785.8750000000   717253.9375000000   922644.0625000000   1202843.000000000   1135299.125000000   1136200.125000000                -NaN
2007-10-27/13:28:22.912   17062.03058477552   17697.41851760506   30574.14462961451   30456.02941538186   26353.20784548197   29700.06941148336   23333.75252007958   24297.02675157742   18090.10742187500   23510.42578125000   28065.46679687500   32794.14843750000   23205.63085937500   38537.46875000000   39145.03906250000   60039.58593750000   87119.02343750000   58404.62890625000   80060.17968750000   69407.07031250000   114202.7109375000   143356.0625000000   132778.7968750000   215747.3125000000   317872.8750000000   530434.4375000000   659444.0625000000   888214.7500000000   1141087.750000000   1096458.875000000   1235075.125000000                -NaN
2007-10-27/13:28:25.969   17155.66027786385   17690.40881351074   30213.95630058411   30401.88598659209   26668.86437834393   29920.54650771420   23601.74865592003   24573.23998888778   22845.04492187500   34820.35156250000   21349.82226562500   43292.57812500000   22164.89257812500   17372.28125000000   37281.28125000000   55156.95312500000   49108.28125000000   68572.51562500000   70017.07031250000   75694.67187500000   121598.1093750000   131642.1875000000   105330.2734375000   177542.4843750000   313697.3750000000   434851.4687500000   658150.3750000000   869363.6250000000   1042158.187500000   1196256.250000000   1210653.375000000                -NaN
2007-10-27/13:28:29.025   17249.28997825558   17683.39910886963   29853.76794345794   30347.74255357896   26984.52093582804   30141.02362114290   23869.74481266498   24849.45324774361   16802.42187500000   21004.37304687500   30635.83203125000   28092.09179687500   37720.49218750000   20968.88281250000   35009.69140625000   58662.41015625000   28208.64453125000   56413.55859375000   64858.21875000000   113031.4609375000   67396.02343750000   117372.0703125000   179496.5468750000   195976.5156250000   340128.4062500000   519394.7500000000   726020.7500000000   932063.1250000000   1153702.625000000   1166708.875000000   1187649.375000000                -NaN
2007-10-27/13:28:32.082   17342.91967864730   17676.38940422853   29493.57958633178   30293.59912056583   27300.17749331215   30361.50073457161   24137.74096940994   25125.66650659943   32918.39062500000   25097.69335937500   26468.97460937500   16797.07617187500   48212.36328125000   47548.32031250000   56101.33984375000   57439.69921875000   75431.35156250000   88939.74218750000   76748.02343750000   114690.7968750000   89418.71875000000   146534.1406250000   178580.7968750000   182531.1250000000   248043.5156250000   482477.5312500000   694376.5000000000   878716.8750000000   1148335.125000000   1198380.125000000   1183064.000000000                -NaN
2007-10-27/13:28:35.138   17436.54937173563   17669.37970013420   29133.39125730138   30239.45569177605   27615.83402617410   30581.97783080244   24405.73710525039   25401.87974390980   25178.60546875000   16845.62304687500   20181.39843750000   33797.37109375000   31019.81054687500   35308.65625000000   54169.96875000000   56941.45312500000   79315.71093750000   59179.35937500000   63241.12890625000   69260.70312500000   87457.92968750000   99321.53906250000   139357.6562500000   204600.6562500000   262691.1250000000   477509.4375000000   731767.5000000000   948106.6250000000   1174970.500000000   1358013.625000000   1324983.250000000                -NaN
2007-10-27/13:28:38.195   17530.17907943075   17662.36999494632   28773.20287207945   30185.31225453958   27931.49060828036   30802.45496142902   24673.73328289984   25678.09302431108   28941.42578125000   31183.00195312500   26676.41210937500   30420.44335937500   31774.69531250000   42344.11328125000   42548.07812500000   49909.80078125000   48529.02343750000   71834.32812500000   56133.55468750000   69617.40625000000   99445.64062500000   114788.3828125000   168956.6250000000   174108.1250000000   315090.4687500000   446619.5625000000   683604.1875000000   840647.8125000000   1193886.125000000   1259313.875000000   1430137.750000000                -NaN
2007-10-27/13:28:41.251   17623.80877251908   17655.36029085199   28413.01454304905   30131.16882574980   28247.14714114232   31022.93205765986   24941.72941874030   25954.30626162145   21829.44921875000   20148.99414062500   21571.35742187500   20183.32226562500   27887.05078125000   37572.72656250000   35907.53906250000   72145.14062500000   43100.85937500000   50292.39453125000   58607.17968750000   73104.40625000000   84137.65625000000   102526.6875000000   111515.2968750000   189919.9062500000   287726.1250000000   488766.4687500000   652476.6250000000   854530.3125000000   1111276.750000000   1301933.500000000   1298296.625000000                -NaN
2007-10-27/13:28:44.308   17717.43848021420   17648.35058566411   28052.82615782712   30077.02538851332   28562.80372324858   31243.40918828644   25209.72559638975   26230.51954202273   29672.83203125000   32472.55468750000   34592.55859375000   31078.88671875000   39727.62109375000   36739.26953125000   49950.51171875000   57035.17968750000   50951.73437500000   72460.43750000000   100532.9609375000   76992.51562500000   88166.74218750000   134569.5625000000   150103.6718750000   184958.0468750000   269352.6875000000   439741.8750000000   613514.5625000000   1037528.000000000   1108089.000000000   1307911.500000000   1258780.500000000                -NaN
2007-10-27/13:28:47.364   17811.06817330253   17641.34088156978   27692.63782879672   30022.88195972355   28878.46025611053   31463.88628451727   25477.72173223020   26506.73277933310   32520.78515625000   25508.13281250000   16309.08105468750   27589.33593750000   31000.80468750000   42122.48437500000   36769.98046875000   38688.01562500000   52131.28906250000   68137.73437500000   60858.37109375000   88081.57812500000   94353.54687500000   122762.9218750000   189442.3593750000   125988.2187500000   272942.2500000000   536564.2500000000   753522.5000000000   981722.7500000000   1070186.750000000   1413267.250000000   1314780.250000000                -NaN
2007-10-27/13:28:50.421   17904.69788099765   17634.33117638190   27332.44944357479   29968.73852248707   29194.11683821679   31684.36341514385   25745.71790987966   26782.94605973438   25584.07226562500   26762.77539062500   20898.79296875000   37858.78125000000   29406.97265625000   41328.56640625000   43271.66015625000   34681.50781250000   46583.55078125000   44017.99609375000   94247.75781250000   70476.81250000000   108435.7500000000   114281.5390625000   136750.9062500000   148924.2656250000   309764.2187500000   442355.5625000000   669085.7500000000   984621.8125000000   1204363.875000000   1430450.125000000   1271881.375000000                -NaN
2007-10-27/13:28:53.477   17998.32757408598   17627.32147228758   26972.26111454439   29914.59509369730   29509.77337107875   31904.84051137469   26013.71404572011   27059.15929704475   18973.31445312500   23967.31054687500   34146.07812500000   32061.89062500000   32899.71093750000   38580.22656250000   50127.23828125000   53361.33593750000   37523.74609375000   65033.17578125000   68699.32031250000   81141.42187500000   122401.7109375000   76421.71093750000   176851.3593750000   211063.0156250000   297214.1250000000   457981.7187500000   697539.6250000000   981881.0625000000   1100633.625000000   1235983.000000000   1230246.250000000                -NaN
2007-10-27/13:28:56.534   18091.95728178110   17620.31176709969   26612.07272932246   29860.45165646082   29825.42995318501   32125.31764200126   26281.71022336956   27335.37257744603   22854.89257812500   30104.17968750000   35425.55859375000   25066.24414062500   29037.29687500000   18491.29296875000   44285.69921875000   46976.26953125000   64071.53906250000   75866.30468750000   72616.35156250000   72751.11718750000   105854.3281250000   89555.45312500000   134351.0000000000   200651.7031250000   251437.7656250000   546572.1875000000   818899.3750000000   979749.2500000000   1217375.250000000   1348189.625000000   1264379.250000000                -NaN
2007-10-27/13:28:59.590   18185.58697486942   17613.30206300537   26251.88440029206   29806.30822767104   30141.08648604696   32345.79473823210   26549.70635921002   27611.58581475639   21983.72070312500   25670.10742187500   34540.20312500000   35232.22656250000   26927.54296875000   29832.42578125000   36242.47656250000   54814.13671875000   58153.23437500000   77318.17968750000   79907.68750000000   106371.7812500000   80163.71875000000   96910.61718750000   156182.7187500000   185565.5625000000   281501.8437500000   510990.1250000000   878874.8750000000   807892.7500000000   1207900.625000000   1353069.875000000   1378750.375000000                -NaN
2007-10-27/13:29:02.647   18279.21668256455   17606.29235781749   25891.69601507012   29752.16479043457   30456.74306815322   32566.27186885868   26817.70253685947   27887.79909515767   32159.83203125000   26721.02539062500   21544.73437500000   30578.02539062500   29222.11914062500   34662.69921875000   30060.80273437500   45233.74609375000   53573.15625000000   65740.26562500000   88104.61718750000   87858.39062500000   76284.79687500000   83997.52343750000   120632.2734375000   254009.7656250000   336638.0312500000   563509.8750000000   701317.2500000000   936512.5625000000   1234222.750000000   1175427.375000000   1476460.625000000                -NaN
2007-10-27/13:29:05.704   18372.84637565287   17599.28265372316   25531.50768603972   29698.02136164479   30772.39960101518   32786.74896508952   27085.69867269992   28164.01233246804   32159.18554687500   28994.63085937500   27824.48437500000   27317.56445312500   40417.99609375000   39370.08593750000   43032.32421875000   41250.54687500000   48224.00000000000   57163.30078125000   90049.71093750000   64797.25390625000   152313.5781250000   129750.1718750000   121787.1875000000   233406.1875000000   309447.9062500000   568930.7500000000   813219.2500000000   868773.7500000000   1190872.250000000   1239936.875000000   1223929.000000000                -NaN
2007-10-27/13:29:08.760   18466.47607604460   17592.27294908206   25171.31932891356   29643.87792863166   31088.05615849929   33007.22607851822   27353.69482944487   28440.22559132386   28168.39257812500   27500.74414062500   31942.20312500000   34170.69921875000   45619.07812500000   31819.33984375000   37267.08203125000   61537.35937500000   43668.77343750000   63124.66015625000   74767.65625000000   83713.57812500000   67588.00781250000   103099.2109375000   148595.4375000000   165045.2968750000   267697.7187500000   502508.1562500000   691574.3750000000   1076160.000000000   1224657.875000000   1329817.875000000   1284750.875000000                -NaN
2007-10-27/13:29:11.817   18560.10577643633   17585.26324444095   24811.13097178740   29589.73449561854   31403.71271598340   33227.70319194692   27621.69098618983   28716.43885017969   35691.46875000000   22535.41992187500   29726.83789062500   20475.81250000000   21182.51953125000   51640.03125000000   34686.28125000000   52423.55468750000   55699.75000000000   52512.16015625000   52225.62500000000   95169.90625000000   102847.6484375000   130519.0312500000   158065.6250000000   195614.2656250000   257460.0468750000   535913.6875000000   732454.0000000000   1016547.437500000   1087332.500000000   1217663.500000000   1304440.750000000                -NaN
2007-10-27/13:29:14.873   18653.73546952465   17578.25354034663   24450.94264275699   29535.59106682876   31719.36924884535   33448.18028817776   27889.68712203028   28992.65208749006   20289.50781250000   34914.26171875000   33528.63671875000   16425.02929687500   25888.09960937500   28640.53710937500   34457.95703125000   42487.03906250000   60407.00000000000   67848.46875000000   50739.61328125000   58779.75000000000   85818.67187500000   108964.2500000000   115883.4062500000   170596.9531250000   290698.1875000000   437297.9687500000   713804.1875000000   933556.1875000000   1328948.250000000   1253501.125000000   1285926.000000000                -NaN
2007-10-27/13:29:17.930   18747.36517721977   17571.24383515874   24090.75425753506   29481.44762959228   32035.02583095161   33668.65741880434   28157.68329967974   29268.86536789134   24931.21484375000   17198.92578125000   36946.28125000000   45837.55859375000   47088.82031250000   35479.33593750000   35580.94921875000   50505.25390625000   69827.53906250000   81496.96875000000   111751.3125000000   69295.95312500000   72836.33593750000   91819.85937500000   157193.9531250000   165401.5937500000   321996.2812500000   553512.2500000000   690418.2500000000   922657.0625000000   1201617.000000000   1362562.125000000   1203772.375000000                -NaN
2007-10-27/13:29:20.986   18840.99487030810   17564.23413106442   23730.56592850466   29427.30420080251   32350.68236381357   33889.13451503517   28425.67943552019   29545.07860520170   35489.64843750000   39123.46875000000   35369.89843750000   33469.01171875000   32634.78906250000   41316.35937500000   43026.33984375000   33628.23046875000   54546.69531250000   61180.05078125000   74377.28125000000   72656.42187500000   49075.46875000000   83721.89843750000   130577.0234375000   197557.0156250000   294774.2187500000   534597.5000000000   750264.9375000000   1098874.375000000   1208192.625000000   1225379.250000000   1241188.875000000                -NaN
2007-10-27/13:29:24.043   18934.62457800322   17557.22442587654   23370.37754328273   29373.16076356603   32666.33894591983   34109.61164566175   28693.67561316964   29821.29188560299   22886.43945312500   31441.59570312500   18292.94921875000   43081.30859375000   30914.01171875000   27551.50976562500   48636.37890625000   62330.80468750000   66512.28125000000   52678.50000000000   63200.21484375000   72089.63281250000   75802.42968750000   94724.38281250000   129022.7968750000   188145.1875000000   298065.5312500000   506398.4062500000   695023.6875000000   953216.9375000000   1189694.750000000   1377088.000000000   1390209.625000000                -NaN
2007-10-27/13:29:27.099   19028.25427109155   17550.21472178221   23010.18921425233   29319.01733477625   32981.99547878178   34330.08874189259   28961.67174901009   30097.50512291335   30906.19335937500   24126.33007812500   27093.73242187500   35807.98828125000   28736.13671875000   22218.27343750000   36092.45312500000   40256.46093750000   68326.32812500000   42125.30078125000   77998.61718750000   53171.11328125000   95726.97656250000   109609.4921875000   139133.1406250000   225031.2812500000   280610.0937500000   452880.0312500000   733028.3125000000   991049.5000000000   1249964.375000000   1148137.875000000   1223751.000000000                -NaN
2007-10-27/13:29:30.156   19121.88397878667   17543.20501659433   22650.00082903040   29264.87389753978   33297.65206088805   34550.56587251917   29229.66792665955   30373.71840331463   26859.42968750000   33915.35937500000   26013.02929687500   33691.41406250000   26906.12500000000   30389.60742187500   56448.99609375000   43863.26562500000   38395.16796875000   60246.89453125000   72787.52343750000   76149.22656250000   72720.34375000000   85508.00781250000   163409.5937500000   187616.9062500000   314305.4687500000   453893.9687500000   714338.1875000000   971474.2500000000   1217187.750000000   1258363.250000000   1269408.375000000                -NaN
2007-10-27/13:29:33.212   19215.51367187500   17536.19531250000   22289.81250000000   29210.73046875000   33613.30859375000   34771.04296875000   29497.66406250000   30649.93164062500   20609.48632812500   28177.24414062500   41145.17578125000   34090.18359375000   30825.46289062500   32116.28515625000   38323.16406250000   45171.19921875000   29989.75976562500   54314.26562500000   84601.56250000000   70571.49218750000   86603.04687500000   84183.45312500000   135390.7031250000   264694.8750000000   325594.6250000000   515704.5937500000   684664.6250000000   916158.6250000000   1161920.500000000   1327531.500000000   1362816.375000000                -NaN
2007-10-27/13:29:36.269   19310.60627008813   17431.85832875509   21995.99457403758   28733.98631913090   33401.84330522805   34693.09331629358   29210.19028379189   30725.24835829289   30465.94335937500   34278.45312500000   35475.22656250000   38809.35937500000   34695.96484375000   27965.61718750000   32150.33984375000   38162.46875000000   28771.98242187500   80326.01562500000   59170.36328125000   92381.32812500000   72714.03906250000   90739.13281250000   155241.5625000000   157246.7343750000   294375.2500000000   480344.9687500000   767466.7500000000   1056286.125000000   1320904.500000000   1238799.500000000   1361188.000000000                -NaN
2007-10-27/13:29:39.325   19405.69885346625   17327.52136128736   21702.17669391251   28257.24224388673   33190.37804969594   34615.14367599777   28922.71654993140   30800.56506421093   39578.09375000000   22683.36328125000   38340.84375000000   26472.55468750000   20686.76562500000   23452.22656250000   47991.85937500000   41345.33984375000   29372.57421875000   51693.53515625000   50125.48437500000   66542.42187500000   78257.96875000000   73781.50000000000   120636.7578125000   192198.2031250000   293924.1250000000   486310.5937500000   753911.8125000000   962930.2500000000   1209783.500000000   1289990.750000000   1477503.375000000                -NaN
2007-10-27/13:29:42.382   19500.79144426188   17223.18438568105   21408.35879086877   27780.49813145509   32978.91277766892   34537.19402962166   28635.24279364710   30875.88177600389   16751.21289062500   26384.23828125000   24833.20312500000   27149.36718750000   37036.39453125000   24775.67773437500   30536.94921875000   48799.07421875000   43742.76562500000   109754.8671875000   60347.81640625000   98897.77343750000   114007.2187500000   108194.7031250000   173267.6875000000   161247.6250000000   257224.5468750000   608425.2500000000   733006.7500000000   1049175.125000000   1225911.250000000   1367801.000000000   1395527.875000000                -NaN
2007-10-27/13:29:45.438   19595.88403505750   17118.84741007473   21114.54088782502   27303.75401902345   32767.44750564190   34459.24438324555   28347.76903736280   30951.19848779686   27631.61523437500   17733.07226562500   23376.48437500000   43275.60156250000   38263.94140625000   21660.77539062500   25066.95703125000   37796.32421875000   46933.51171875000   71230.94531250000   75548.60937500000   77148.89843750000   71906.40625000000   100106.8515625000   100147.6093750000   219769.7343750000   293872.9687500000   518672.1250000000   780198.5625000000   896145.8125000000   1132635.375000000   1340511.875000000   1257280.125000000                -NaN
2007-10-27/13:29:48.495   19690.97661843562   17014.51044260700   20820.72300769995   26827.00994377927   32555.98225010979   34381.29474294974   28060.29530350231   31026.51519371490   25678.64843750000   26963.86523437500   20359.48437500000   33686.30078125000   34931.32812500000   36224.32421875000   25739.87695312500   63633.78125000000   47106.65625000000   39676.89843750000   77197.15625000000   77465.27343750000   93740.32031250000   87191.89062500000   115343.5078125000   194813.7187500000   259494.9218750000   506199.5312500000   685088.8750000000   1033670.062500000   1291492.500000000   1261603.875000000   1236806.250000000                -NaN
2007-10-27/13:29:51.552   19786.06921664875   16910.17345886209   20526.90508173753   26350.26579416017   32344.51696158784   34303.34509049332   27772.82152479420   31101.83191138279   24937.47265625000   22722.80273437500   26138.00585937500   32034.40039062500   20877.02343750000   47982.24609375000   38429.92187500000   30352.32226562500   49278.57031250000   51742.83984375000   59476.07812500000   74596.26562500000   81142.59375000000   111882.6718750000   81921.66406250000   209013.5468750000   263445.6875000000   509631.4062500000   784276.0625000000   1027034.250000000   1346208.375000000   1264786.875000000   1297899.875000000                -NaN
2007-10-27/13:29:54.608   19881.16180002687   16805.83649139437   20233.08720161246   25873.52171891600   32133.05170605574   34225.39545019752   27485.34779093371   31177.14861730082   26544.69921875000   35238.21093750000   27882.66992187500   26056.65039062500   20382.39453125000   36839.78515625000   35583.66406250000   36207.05078125000   60969.03125000000   45843.92578125000   32782.19921875000   55843.51562500000   101280.1093750000   120313.1718750000   78012.57812500000   162411.2656250000   262770.4062500000   564374.2500000000   798686.3125000000   1071726.875000000   1223591.250000000   1357692.125000000   1372826.250000000                -NaN
2007-10-27/13:29:57.665   19976.25439824000   16701.49950764945   19939.26927565004   25396.77756929689   31921.58641753379   34147.44579774110   27197.87401222560   31252.46533496871   15282.67871093750   35308.49218750000   19262.51171875000   19089.86328125000   24459.74023437500   34994.57421875000   35797.39453125000   41341.84375000000   50540.64453125000   48378.21093750000   57321.26953125000   78968.11718750000   78021.05468750000   71445.78125000000   98443.29687500000   167122.2031250000   273224.0312500000   573029.8750000000   753245.8125000000   994361.8125000000   1197955.000000000   1157586.500000000   1364929.000000000                -NaN
2007-10-27/13:30:00.721   20071.34698161812   16597.16254018173   19645.45139552496   24920.03349405272   31710.12116200168   34069.49615744529   26910.40027836511   31327.78204088675   18704.89062500000   17682.41601562500   24679.47460937500   15089.55468750000   19274.75195312500   31191.90234375000   32409.70312500000   45986.19140625000   42939.39453125000   70387.40625000000   86303.34375000000   78908.91406250000   97513.78906250000   102283.6171875000   130213.2500000000   194157.7656250000   310586.3750000000   495576.3750000000   754045.6250000000   926198.6250000000   1169544.500000000   1258274.375000000   1479678.125000000                -NaN
2007-10-27/13:30:03.778   20166.43957983125   16492.82555643682   19351.63346956255   24443.28934443362   31498.65587347974   33991.54650498887   26622.92649965700   31403.09875855464   39652.16796875000   26519.46093750000   28238.58203125000   19075.67968750000   39729.79687500000   44319.19140625000   39088.51562500000   49301.62890625000   72785.71875000000   63733.73046875000   61819.27343750000   103063.4921875000   108451.6562500000   101960.7031250000   139408.8750000000   201218.8750000000   292199.0937500000   620386.9375000000   803048.5000000000   1081422.375000000   1265043.250000000   1131008.375000000   1355787.000000000                -NaN
2007-10-27/13:30:06.834   20261.53216320937   16388.48858896909   19057.81558943748   23966.54526918944   31287.19061794763   33913.59686469306   26335.45276579651   31478.41546447268   23059.29492187500   26706.91992187500   18794.61132812500   19865.18554687500   29425.53906250000   33240.48437500000   25558.01171875000   47490.89062500000   35814.77343750000   39982.70703125000   64033.42187500000   86588.71875000000   76592.32812500000   64620.84375000000   122479.0390625000   238966.9375000000   305192.0937500000   489892.6875000000   743157.5000000000   998740.0625000000   1101502.625000000   1305612.625000000   1404793.250000000                -NaN
2007-10-27/13:30:09.891   20356.62476142250   16284.15160522418   18763.99766347506   23489.80111957034   31075.72532942568   33835.64721223665   26047.97898708839   31553.73218214057   15595.74707031250   32291.97265625000   21600.64062500000   25571.93164062500   31097.21289062500   32252.87695312500   31236.43554687500   39085.72656250000   33847.86718750000   71830.95312500000   48983.51953125000   55351.28125000000   124138.0312500000   68852.97656250000   151473.6875000000   182474.9062500000   220046.8750000000   399041.5937500000   768460.7500000000   1128967.500000000   1163257.625000000   1283824.375000000   1539800.000000000                -NaN
2007-10-27/13:30:12.947   20451.71734480063   16179.81463775646   18470.17978334998   23013.05704432616   30864.26007389358   33757.69757194084   25760.50525322790   31629.04888805861   23361.81250000000   22421.46484375000   27865.55273437500   27094.72265625000   21915.92187500000   23036.19921875000   28151.62695312500   42338.57031250000   55127.85546875000   80103.07031250000   78653.69531250000   113543.3281250000   97391.43750000000   104712.0078125000   145351.4843750000   194115.7656250000   293437.6875000000   465427.5937500000   904691.3750000000   1105455.625000000   1198700.000000000   1244387.875000000   1389814.250000000                -NaN
2007-10-27/13:30:16.004   20546.80994301376   16075.47765401154   18176.36185738757   22536.31289470707   30652.79478537163   33679.74791948442   25473.03147451979   31704.36560572650   20773.69335937500   28372.52929687500   36248.48828125000   29768.88476562500   19503.48046875000   19918.51367187500   22017.05664062500   44845.01171875000   44296.82031250000   50339.60937500000   104766.4765625000   87770.67187500000   68045.22656250000   143494.2968750000   131474.1562500000   184359.5781250000   262946.4687500000   507959.1562500000   598020.8125000000   1106138.125000000   1183075.500000000   1513145.125000000   1447513.125000000                -NaN
2007-10-27/13:30:19.060   20641.90252639187   15971.14068654382   17882.54397726250   22059.56881946289   30441.32952983953   33601.79827918861   25185.55774065930   31779.68231164454   10446.27832031250   16438.25195312500   24053.61328125000   22637.40820312500   24876.82226562500   21667.52539062500   37498.82812500000   48204.23046875000   34047.80078125000   51706.37890625000   52753.92968750000   64905.22656250000   80493.60156250000   109712.2421875000   138516.0468750000   210735.7031250000   287878.5312500000   426500.5937500000   707709.8125000000   1001891.062500000   1192238.375000000   1259275.250000000   1519103.500000000                -NaN
2007-10-27/13:30:22.117   20736.99511718750   15866.80371093750   17588.72607421875   21582.82470703125   30229.86425781250   33523.84863281250   24898.08398437500   31854.99902343750   24971.66210937500   25980.29492187500   24246.21484375000   29214.06445312500   11344.44921875000   27926.41406250000   32062.60742187500   29922.81054687500   61206.42968750000   44168.82031250000   70816.18750000000   66828.06250000000   57018.01953125000   108212.9609375000   102959.0625000000   251337.5781250000   246506.4375000000   481432.5625000000   702648.5625000000   1011720.937500000   1366476.500000000   1268284.500000000   1493705.000000000                -NaN
2007-10-27/13:30:25.173   20832.08770798313   15762.46673533118   17294.90817117500   21106.08059459961   30018.39898578547   33445.89898643639   24610.61022809070   31930.31573523046   20354.20312500000   23507.26757812500   20958.35937500000   19435.72265625000   37612.71875000000   22074.57812500000   31624.60742187500   42712.83984375000   23765.13671875000   42828.08593750000   68131.94531250000   103359.4765625000   133149.4218750000   85159.64062500000   132736.6562500000   181899.6250000000   247334.5781250000   557266.3750000000   679949.6875000000   949485.3750000000   1079566.750000000   1262135.000000000   1326556.500000000                -NaN
2007-10-27/13:30:28.230   20927.18029877875   15658.12975972486   17001.09026813126   20629.33648216797   29806.93371375845   33367.94934006027   24323.13647180640   32005.63244702343   23701.14843750000   27921.11328125000   15613.83886718750   18128.23632812500   30569.59765625000   27362.12500000000   39991.36718750000   31501.76562500000   52527.52343750000   43699.98437500000   61382.92968750000   62395.48046875000   96709.24218750000   130568.2890625000   143711.1250000000   224548.0000000000   261316.2343750000   557163.7500000000   815047.7500000000   981469.7500000000   1147132.500000000   1315106.125000000   1252075.500000000                -NaN
2007-10-27/13:30:31.286   21022.27288957438   15553.79278411855   16707.27236508752   20152.59236973634   29595.46844173142   33289.99969368416   24035.66271552210   32080.94915881640   39264.35937500000   17671.67968750000   21739.45507812500   26862.41406250000   31933.97460937500   29856.65234375000   22529.93554687500   37940.53125000000   39664.05859375000   57041.53515625000   60151.21484375000   49332.53906250000   115364.2031250000   72927.54687500000   110751.0937500000   173939.6406250000   308105.8125000000   555837.6875000000   712316.3125000000   1198944.250000000   1156042.750000000   1332980.750000000   1412242.375000000                -NaN
2007-10-27/13:30:34.343   21117.36547295250   15449.45581665082   16413.45448496244   19675.84829449216   29384.00318619932   33212.05005338835   23748.18898166161   32156.26586473443   20548.71679687500   21105.24023437500   22164.42773437500   23871.38476562500   32540.23437500000   24362.69726562500   27549.52343750000   27967.56054687500   46202.28125000000   39209.17187500000   68225.27343750000   71835.96875000000   90049.46093750000   110403.4687500000   157387.5468750000   207407.5000000000   248150.2187500000   548656.3750000000   816496.5000000000   914975.8125000000   1134024.500000000   1222079.750000000   1325143.250000000                -NaN
2007-10-27/13:30:37.400   21212.45807116563   15345.11883290591   16119.63655900002   19199.10414487306   29172.53789767737   33134.10040093194   23460.71520295350   32231.58258240232   23977.57421875000   17174.02343750000   12589.47265625000   28510.14453125000   25082.82031250000   24295.07421875000   29637.19921875000   41607.58203125000   54409.89453125000   42875.75000000000   63451.64062500000   85189.24218750000   107541.3671875000   113600.2421875000   157410.9062500000   210606.2656250000   273354.4062500000   546003.2500000000   787448.2500000000   1075746.375000000   1196966.875000000   1300604.125000000   1342552.500000000                -NaN
2007-10-27/13:30:40.456   21307.55065454375   15240.78186543818   15825.81867887495   18722.36006962888   28961.07264214526   33056.15076063613   23173.24146909301   32306.89928832036   32044.40039062500   19399.69726562500   36122.93750000000   13918.66015625000   31600.56835937500   24830.49218750000   24335.42968750000   53205.96875000000   62749.12109375000   60411.76171875000   57437.64843750000   75343.82812500000   78002.84375000000   94020.68750000000   111314.7734375000   195052.9062500000   345768.6875000000   523863.1875000000   728172.8125000000   1001810.062500000   1199181.750000000   1243311.250000000   1405987.875000000                -NaN
2007-10-27/13:30:43.513   21402.64325275688   15136.44488169327   15532.00075291253   18245.61592000978   28749.60735362332   32978.20110817971   22885.76769038490   32382.21600598825   34811.46875000000   20612.86914062500   26819.48437500000   37225.83984375000   25823.51171875000   26929.75976562500   42724.21875000000   26884.95507812500   48044.35546875000   52353.86328125000   74682.33593750000   103596.4062500000   74073.15625000000   76843.07031250000   145250.9843750000   191391.9218750000   298839.2187500000   566460.5625000000   724390.0625000000   904308.5625000000   1167959.625000000   1339120.125000000   1346215.250000000                -NaN
2007-10-27/13:30:46.569   21497.73583613500   15032.10791422555   15238.18287278746   17768.87184476561   28538.14209809121   32900.25146788390   22598.29395652441   32457.53271190629   20876.12890625000   25578.77929687500   24221.14843750000   31246.44531250000   29028.01562500000   40546.63671875000   30132.17968750000   37551.23828125000   58046.72656250000   36855.73046875000   89987.04687500000   78514.29687500000   120311.7734375000   137785.1093750000   130507.4609375000   221383.0625000000   321199.5937500000   558462.0625000000   768499.6250000000   967589.6250000000   1199047.250000000   1256996.750000000   1357686.875000000                -NaN
2007-10-27/13:30:49.626   21592.82843434813   14927.77093048063   14944.36494682504   17292.12769514650   28326.67680956926   32822.30181542748   22310.82017781630   32532.84942957418   30479.68554687500   26409.40234375000   27484.84960937500   30404.34179687500   23847.52343750000   32165.39062500000   35003.09765625000   49178.04687500000   71378.90625000000   55129.03515625000   52009.94140625000   111610.2031250000   97724.10937500000   67460.26562500000   118591.8437500000   162855.9062500000   283818.0312500000   581334.4375000000   741420.8125000000   936677.2500000000   1073021.875000000   1227144.750000000   1303128.000000000                -NaN
2007-10-27/13:30:52.682   21687.92101772625   14823.43396301291   14650.54706669997   16815.38361990233   28115.21155403716   32744.35217513168   22023.34644395581   32608.16613549221   16006.05957031250   31883.92578125000   21212.96093750000   30608.86328125000   29357.43554687500   28540.78515625000   50780.37890625000   44555.57812500000   71843.83593750000   50604.48828125000   64605.45312500000   77292.96875000000   96748.46093750000   108586.9609375000   141734.0625000000   217889.2656250000   270302.6250000000   472933.8437500000   771206.3125000000   995256.8125000000   1167484.500000000   1298629.875000000   1483036.000000000                -NaN
2007-10-27/13:30:55.739   21783.01361593938   14719.09697926800   14356.72914073755   16338.63947028323   27903.74626551521   32666.40252267526   21735.87266524769   32683.48285316011   22055.72070312500   36112.44140625000   31537.57031250000   24930.48437500000   10513.32519531250   31653.43945312500   48471.62890625000   36960.07421875000   103803.7265625000   107180.2734375000   66909.76562500000   51846.44140625000   81870.07812500000   77065.31250000000   139232.7500000000   205151.3750000000   301720.5625000000   615924.1875000000   667670.5000000000   1044670.250000000   1136797.625000000   1401368.125000000   1354735.500000000                -NaN
2007-10-27/13:30:58.795   21878.10619931750   14614.76001180027   14062.91126061248   15861.89539503905   27692.28100998310   32588.45288237945   21448.39893138720   32758.79955907814   24532.72656250000   23722.57226562500   24708.33007812500   41183.88671875000   24094.48437500000   33093.17578125000   38999.67187500000   44595.89843750000   43586.74609375000   62712.15625000000   31031.58593750000   62006.68359375000   90652.70312500000   119229.7734375000   136288.4375000000   183311.9375000000   356035.3125000000   621688.1875000000   757725.9375000000   975456.5000000000   1270863.500000000   1261455.750000000   1400273.500000000                -NaN
2007-10-27/13:31:01.852   21973.19879011313   14510.42303619396   13769.09335756874   15385.15128260741   27480.81573795608   32510.50323600334   21160.92517510290   32834.11627087111   20213.08203125000   40119.98828125000   25507.23046875000   32501.05273437500   20941.76757812500   28413.85937500000   35776.38671875000   49060.14062500000   45855.62890625000   45909.14843750000   74881.44531250000   51275.84375000000   118694.2500000000   90544.74218750000   217274.0937500000   183951.6250000000   315481.9062500000   507348.1562500000   659659.7500000000   954986.0625000000   1136765.125000000   1199356.500000000   1524941.250000000                -NaN
2007-10-27/13:31:04.908   22068.29138090875   14406.08606058764   13475.27545452499   14908.40717017578   27269.35046592905   32432.55358962723   20873.45141881860   32909.43298266408   25325.59570312500   19601.00195312500   30430.98046875000   27049.32031250000   21128.77539062500   15477.55761718750   20853.21679687500   32420.42773437500   41385.82812500000   73127.79687500000   69700.85156250000   60831.63671875000   89511.71875000000   109700.3281250000   97792.67968750000   130178.4609375000   266566.8125000000   480027.0312500000   732465.1875000000   883988.6250000000   1174646.375000000   1127825.750000000   1376673.875000000                -NaN
2007-10-27/13:31:07.965   22163.38396428687   14301.74909311991   13181.45757439992   14431.66309493160   27057.88521039695   32354.60394933142   20585.97768495811   32984.74968858211   19384.18554687500   28672.51171875000   27959.51757812500   25147.53906250000   21637.07421875000   16664.21679687500   35566.03125000000   38219.19921875000   43896.68359375000   64680.22656250000   63356.37109375000   82514.25000000000   93554.75781250000   85078.75781250000   102238.1484375000   180631.2656250000   314103.1250000000   559134.8125000000   747481.9375000000   1119881.625000000   1191593.000000000   1318680.750000000   1390689.250000000                -NaN
2007-10-27/13:31:11.021   22258.47656250000   14197.41210937500   12887.63964843750   13954.91894531250   26846.41992187500   32276.65429687500   20298.50390625000   33060.06640625000   17554.70703125000   11071.16113281250   29248.52343750000   23980.49023437500   30209.50000000000   43699.16406250000   25451.09179687500   32134.79492187500   46428.17968750000   42451.17578125000   41562.11328125000   69405.06250000000   98765.82812500000   76011.52343750000   159479.3281250000   205329.7812500000   279338.1250000000   512372.4687500000   820309.1250000000   842721.7500000000   1294357.625000000   1183004.125000000   1351502.250000000                -NaN
2007-10-27/13:31:14.078   22190.06555676056   14282.41167591308   13011.54500436681   14369.48645039648   26586.44368356227   31897.12417326202   20372.50701363129   32737.60286781933   24468.16210937500   14919.47363281250   21652.41210937500   24382.84570312500   23749.46289062500   25728.93750000000   30532.26953125000   52762.75000000000   53584.32812500000   51337.26171875000   72288.40625000000   78840.92187500000   107369.9062500000   148724.9375000000   149177.0781250000   213981.5156250000   276232.2500000000   488215.7187500000   731045.6250000000   1084078.750000000   1160715.875000000   1272561.750000000   1310246.625000000                -NaN
2007-10-27/13:31:17.134   22121.65454034859   14367.41125571159   13135.45037962609   14784.05402015547   26326.46740469170   31517.59399044007   20446.51013255749   32415.13927908242   16342.38671875000   24397.36328125000   23959.99414062500   26082.27734375000   32495.91992187500   19681.93750000000   24521.71093750000   52326.23437500000   61665.34375000000   36031.87109375000   49434.07421875000   58859.66406250000   66840.39843750000   108373.0781250000   188635.4531250000   219558.9843750000   233380.5000000000   533321.8750000000   763758.8125000000   1009632.500000000   1148481.000000000   1350697.625000000   1395061.875000000                -NaN
2007-10-27/13:31:20.191   22053.24353460915   14452.41082224967   13259.35573555540   15198.62152523945   26066.49116637897   31138.06386682708   20520.51323993878   32092.67574065175   30606.58789062500   16140.32031250000   21558.86328125000   30349.86914062500   22138.49414062500   26246.51171875000   37385.37890625000   44699.03125000000   54231.19531250000   75375.41406250000   70422.88281250000   68328.64843750000   99251.78125000000   83516.68750000000   132940.1250000000   193082.9218750000   321265.0312500000   609463.9375000000   749289.5000000000   907079.6875000000   1316022.750000000   1320206.500000000   1306988.500000000                -NaN
2007-10-27/13:31:23.247   21984.83251819719   14537.41040204818   13383.26111081469   15613.18909499844   25806.51488750839   30758.53368400513   20594.51635886499   31770.21215191485   27231.78710937500   22830.08203125000   21914.91406250000   26476.00000000000   25522.66210937500   18575.09179687500   34648.82812500000   30294.39453125000   67473.49218750000   67882.90625000000   67431.34375000000   100153.3515625000   96092.64843750000   81023.59375000000   130399.2812500000   178832.2031250000   295049.1875000000   588087.6875000000   735258.3750000000   971281.8125000000   1144407.875000000   1253767.000000000   1419844.500000000                -NaN
2007-10-27/13:31:26.304   21916.42151245774   14622.40996858626   13507.16646674399   16027.75660008242   25546.53864919567   30379.00356039215   20668.51946624628   31447.74861348418   21823.77343750000   22458.71679687500   26272.80468750000   22864.24218750000   21712.07226562500   25527.12500000000   31074.84765625000   40756.29687500000   50307.77343750000   41384.17187500000   56533.78906250000   93814.54687500000   93202.45312500000   100046.8593750000   153431.1093750000   249504.2031250000   376080.1875000000   526926.6250000000   724400.9375000000   983770.0625000000   1098556.750000000   1386736.375000000   1426708.375000000                -NaN
2007-10-27/13:31:29.361   21848.01049604578   14707.40954838477   13631.07184200328   16442.32416984141   25286.56237032509   29999.47337757019   20742.52258517249   31125.28502474727   16354.13964843750   21186.05468750000   27857.17773437500   29527.86523437500   31591.60742187500   41487.53906250000   36428.24609375000   38613.07812500000   39234.76562500000   49658.42187500000   68075.67187500000   61192.75000000000   68814.00781250000   114295.8281250000   176757.6250000000   173255.5937500000   322551.9687500000   494776.4687500000   678895.3750000000   1073262.625000000   1289842.500000000   1327525.500000000   1379521.500000000                -NaN
2007-10-27/13:31:32.417   21779.59949030634   14792.40911492284   13754.97719793259   16856.89167492539   25026.58613201236   29619.94325395721   20816.52569255377   30802.82148631660   23119.76757812500   36439.57812500000   31687.93554687500   27623.09570312500   29644.48828125000   30839.69726562500   22679.05078125000   41394.54687500000   55065.63671875000   48512.17578125000   59431.06640625000   70833.85937500000   117140.6796875000   83216.64062500000   127325.4375000000   147290.9062500000   309226.5000000000   588636.7500000000   749262.5625000000   926418.1875000000   1181852.000000000   1330957.375000000   1284650.750000000                -NaN
2007-10-27/13:31:35.474   21711.18847923063   14877.40868809114   13878.88256352688   17271.45921234687   24766.60987342071   29240.41310073974   20890.52880570752   30480.35792273281   23106.09179687500   22263.08593750000   18824.70312500000   20476.01367187500   35187.69921875000   30261.81250000000   23526.87304687500   36273.42968750000   59819.60156250000   57065.63671875000   58449.85546875000   80451.75781250000   90178.99218750000   108806.9531250000   156938.4531250000   162778.7031250000   290124.4062500000   453522.0937500000   764328.3750000000   1026626.000000000   1205242.250000000   1291157.500000000   1482345.125000000                -NaN
2007-10-27/13:31:38.530   21642.77746815493   14962.40826125944   14002.78792912118   17686.02674976836   24506.63361482906   28860.88294752227   20964.53191886127   30157.89435914902   30509.94921875000   35880.36328125000   27651.49804687500   16453.23828125000   22006.60546875000   31642.88085937500   30240.94335937500   37398.32812500000   72766.75000000000   59420.87500000000   75993.92187500000   92737.49218750000   102649.2812500000   118134.9921875000   113170.6328125000   199836.7343750000   240733.6562500000   466651.7187500000   844331.1250000000   1002555.500000000   1214744.000000000   1408208.750000000   1462396.500000000                -NaN
2007-10-27/13:31:41.587   21574.36645707922   15047.40783442773   14126.69329471547   18100.59428718984   24246.65735623741   28481.35279430481   21038.53503201501   29835.43079556523   27870.43554687500   25742.43164062500   16455.41992187500   25409.32812500000   16633.24023437500   31714.76562500000   44091.62890625000   54851.38671875000   36913.61328125000   55028.38671875000   57407.57812500000   60248.04687500000   112899.1406250000   82564.88281250000   121827.2578125000   209084.3125000000   302637.5312500000   473882.8125000000   760804.5000000000   970538.9375000000   1178807.125000000   1294224.750000000   1357929.750000000                -NaN
2007-10-27/13:31:44.643   21505.95544600352   15132.40740759603   14250.59866030977   18515.16182461133   23986.68109764576   28101.82264108734   21112.53814516876   29512.96723198144   24411.42578125000   21792.80078125000   36050.03906250000   29033.30664062500   27568.19531250000   43217.05078125000   43862.47656250000   44979.19531250000   59005.12890625000   56383.97656250000   62760.78125000000   100189.6015625000   89770.82031250000   110198.0078125000   102744.5781250000   259627.4843750000   285131.6250000000   514225.1562500000   679448.0000000000   905792.8750000000   1148684.750000000   1350531.250000000   1481251.500000000                -NaN
2007-10-27/13:31:47.700   21437.54444026408   15217.40697413410   14374.50401623908   18929.72932969531   23726.70485933303   27722.29251747435   21186.54125255005   29190.50369355077   11180.41992187500   29661.27343750000   27385.29492187500   14699.23535156250   19254.09960937500   29092.67968750000   23331.31250000000   53993.53515625000   51301.47656250000   73768.48437500000   69730.09375000000   65117.57812500000   101860.3671875000   130251.7031250000   159330.5156250000   191047.4218750000   329878.6562500000   518868.4062500000   788876.5000000000   1019041.500000000   1126591.875000000   1400130.875000000   1372589.125000000                -NaN
2007-10-27/13:31:50.756   21369.13342385211   15302.40655393262   14498.40939149836   19344.29689945430   23466.72858046246   27342.76233465241   21260.54437147626   28868.04010481387   23583.28906250000   28052.48046875000   25012.66992187500   16800.55664062500   22306.59765625000   18943.62695312500   47502.61328125000   37760.23828125000   78192.11718750000   44795.32031250000   63945.23828125000   59541.70312500000   71331.07812500000   99337.36718750000   143913.7187500000   211646.6875000000   371355.0937500000   510910.3125000000   847639.2500000000   1008996.187500000   1321224.125000000   1211036.375000000   1392278.750000000                -NaN
2007-10-27/13:31:53.813   21300.72241811267   15387.40612047069   14622.31474742767   19758.86440453828   23206.75234214972   26963.23221103942   21334.54747885754   28545.57656638320   35974.78125000000   14421.50097656250   21396.68164062500   23085.68554687500   30596.11914062500   35564.58593750000   38738.07812500000   45374.25000000000   56079.82031250000   53951.09375000000   61918.66406250000   78737.02343750000   87027.49218750000   80107.78125000000   153426.6875000000   214557.8437500000   305924.4687500000   498052.0312500000   708700.5625000000   816301.1875000000   1216933.500000000   1420915.875000000   1544375.875000000                -NaN
2007-10-27/13:31:56.869   21232.31140170070   15472.40570026920   14746.22012268696   20173.43197429727   22946.77606327915   26583.70202821747   21408.55059778375   28223.11297764629   22025.79687500000   20495.72460937500   23283.66015625000   25534.68945312500   21754.18554687500   16904.13085937500   35439.96093750000   47789.03906250000   12205.69140625000   61740.03515625000   78899.96875000000   70612.20312500000   78289.32812500000   91500.53125000000   146620.8125000000   219334.8125000000   261883.4843750000   504881.3125000000   691831.5000000000   1055780.250000000   1199449.250000000   1341893.500000000   1623533.500000000                -NaN
2007-10-27/13:31:59.926   21163.90039596126   15557.40526680728   14870.12547861626   20587.99947938125   22686.79982496642   26204.17190460448   21482.55370516504   27900.64943921562   24774.73437500000   23570.76757812500   29334.02929687500   30691.72265625000   24564.25000000000   30843.99414062500   34712.52343750000   41022.69921875000   33389.33984375000   59901.62109375000   70209.87500000000   69994.00000000000   116206.0781250000   77639.57812500000   162117.0468750000   212744.0468750000   355915.1875000000   540587.3125000000   823692.9375000000   1061799.750000000   1193487.000000000   1351125.750000000   1480959.500000000                -NaN
2007-10-27/13:32:02.982   21095.48937954930   15642.40484660580   14994.03085387555   21002.56704914023   22426.82354609585   25824.64172178253   21556.55682409125   27578.18585047871   20276.03125000000   19622.33984375000   28674.81250000000   26112.64453125000   17912.49023437500   23203.50585937500   45623.33984375000   44540.60156250000   58060.55078125000   56444.64843750000   78058.28125000000   62836.09375000000   90316.18750000000   118086.8906250000   131692.1875000000   210956.8125000000   380898.2500000000   566217.8750000000   687910.6250000000   1081926.125000000   1289247.750000000   1349481.250000000   1349683.875000000                -NaN
2007-10-27/13:32:06.039   21027.07837380985   15727.40441314387   15117.93620980486   21417.13455422422   22166.84730778312   25445.11159816955   21630.55993147253   27255.72231204804   17127.65039062500   17239.48828125000   24600.52734375000   20523.91796875000   34651.87500000000   39290.24609375000   31688.31250000000   28505.90820312500   56707.24609375000   59831.45312500000   73434.33593750000   50436.07812500000   90299.34375000000   106863.2500000000   177104.1406250000   273990.5000000000   320817.8437500000   531905.6875000000   660658.5000000000   1037650.562500000   1135455.500000000   1292037.000000000   1400280.375000000                -NaN
2007-10-27/13:32:09.095   20958.66735739789   15812.40399294239   15241.84158506414   21831.70212398320   21906.87102891255   25065.58141534760   21704.56305039874   26933.25872331113   19158.60937500000   23740.90234375000   35980.60546875000   35385.25000000000   20464.96679687500   35952.07421875000   39705.44921875000   44775.56640625000   66667.50781250000   56110.37500000000   71639.10156250000   95779.84375000000   74356.49218750000   132476.2187500000   134797.9531250000   239654.5468750000   367617.8125000000   458882.4375000000   671327.0625000000   1039165.625000000   1114282.125000000   1161545.750000000   1423879.625000000                -NaN
2007-10-27/13:32:12.152   20890.25635165845   15897.40355948046   15365.74694099345   22246.26962906719   21646.89479059982   24686.05129173461   21778.56615778003   26610.79518488047   28383.83593750000   24139.17968750000   33483.46875000000   31110.36718750000   27761.70312500000   21508.61914062500   30466.43945312500   42167.12109375000   39389.13671875000   54236.08593750000   72346.09375000000   63500.37890625000   92964.64843750000   137799.9843750000   167727.5781250000   246937.1250000000   407017.6250000000   531655.6250000000   730308.7500000000   1041649.187500000   1114555.875000000   1355567.000000000   1360080.625000000                -NaN
2007-10-27/13:32:15.209   20821.84534058274   15982.40313264876   15489.65230658774   22660.83716648867   21386.91853200817   24306.52113851714   21852.56927093378   26288.33162129668   36413.94531250000   33772.38671875000   21092.20507812500   41032.01562500000   25845.99414062500   33697.05078125000   29218.22656250000   39365.00781250000   45559.68359375000   64312.71875000000   54323.23046875000   49086.46093750000   79255.09375000000   126260.3203125000   147439.4375000000   291161.0625000000   346599.1562500000   478943.4062500000   776826.8750000000   1006421.625000000   1333085.250000000   1294154.250000000   1478834.125000000                -NaN
2007-10-27/13:32:18.265   20753.43432950704   16067.40270581705   15613.55767218204   23075.40470391015   21126.94227341651   23926.99098529968   21926.57238408752   25965.86805771289   28333.17578125000   29771.39062500000   28312.34570312500   29310.66015625000   26009.57812500000   28647.91796875000   27675.82031250000   54152.30078125000   55853.27343750000   61995.35546875000   87725.92187500000   133578.6875000000   101907.2109375000   139457.3125000000   167733.9687500000   230027.9218750000   345879.0937500000   497379.3125000000   727044.0625000000   955322.6250000000   1145537.750000000   1259455.875000000   1548350.750000000                -NaN
2007-10-27/13:32:21.322   20685.02331843134   16152.40227898534   15737.46303777634   23489.97224133164   20866.96601482486   23547.46083208221   22000.57549724127   25643.40449412910   23389.29296875000   15110.71093750000   35370.32421875000   27568.09570312500   28910.75976562500   38870.03906250000   38879.69531250000   46028.51562500000   67319.32031250000   47108.73046875000   94368.38281250000   111832.1796875000   46274.17578125000   124868.5781250000   140542.7031250000   266876.2500000000   376544.1250000000   506017.4062500000   782619.9375000000   987423.0625000000   1187139.375000000   1282397.000000000   1442767.250000000                -NaN
2007-10-27/13:32:24.378   20616.61230735563   16237.40185215364   15861.36840337063   23904.53977875313   20606.98975623321   23167.93067886474   22074.57861039502   25320.94093054531   30974.45703125000   25035.00195312500   20191.43750000000   25991.39257812500   26422.14843750000   29114.83203125000   32190.10546875000   57899.36328125000   53249.76171875000   68664.09375000000   90477.92968750000   83218.61718750000   99404.99218750000   143106.7968750000   135234.8281250000   304990.6250000000   350816.5625000000   583869.5000000000   701331.9375000000   951080.6250000000   1166010.500000000   1302420.750000000   1517931.625000000                -NaN
2007-10-27/13:32:27.435   20548.20130161619   16322.40141869172   15985.27375929994   24319.10728383710   20347.01351792048   22788.40055525176   22148.58171777630   24998.47739211464   31261.75585937500   19552.75781250000   44797.70312500000   21422.85937500000   31734.51757812500   42260.85156250000   37412.61328125000   35384.96875000000   35835.68750000000   66773.47656250000   52156.05078125000   88187.10937500000   105238.8984375000   144249.3125000000   174352.5000000000   299193.8125000000   394492.6875000000   508400.0000000000   664589.4375000000   1009249.125000000   1125673.625000000   1433841.125000000   1472470.875000000                -NaN
2007-10-27/13:32:30.491   20479.79028520422   16407.40099849023   16109.17913455922   24733.67485359609   20087.03723904991   22408.87037242981   22222.58483670251   24676.01380337773   29646.48437500000   25390.43164062500   22143.21679687500   32256.11914062500   25732.22265625000   37532.03125000000   38961.53515625000   48823.94531250000   74703.57812500000   71804.58593750000   79189.72656250000   97978.35937500000   88656.32812500000   143983.7968750000   223513.1406250000   231196.4218750000   412333.5312500000   564615.9375000000   717022.3750000000   955174.2500000000   1201071.625000000   1409282.500000000   1406063.500000000                -NaN
2007-10-27/13:32:33.548   20411.37927946478   16492.40056502830   16233.08449048853   25148.24235868007   19827.06100073718   22029.34024881682   22296.58794408380   24353.55026494706   31851.46093750000   27178.64843750000   15305.48339843750   15772.74609375000   18635.77734375000   34150.84375000000   34290.86718750000   46552.92968750000   42718.20312500000   78165.62500000000   40359.71093750000   78820.01562500000   109719.3281250000   184194.8750000000   170234.2187500000   305120.5937500000   426460.5625000000   580861.8125000000   696384.3125000000   950777.7500000000   1262727.500000000   1325152.875000000   1324669.500000000                -NaN
2007-10-27/13:32:36.604   20342.96826305282   16577.40014482682   16356.98986574782   25562.80992843906   19567.08472186661   21649.81006599487   22370.59106301001   24031.08667621015   37695.19921875000   24074.58007812500   23834.86914062500   24448.08007812500   27495.19921875000   25277.42187500000   33814.36328125000   46963.26953125000   69240.13281250000   90635.28125000000   69093.10156250000   61740.82812500000   134297.2968750000   194375.5781250000   236147.3593750000   303574.9687500000   396539.6875000000   529634.5625000000   741733.6875000000   962945.8125000000   1130823.500000000   1198992.000000000   1337027.625000000                -NaN
2007-10-27/13:32:39.661   20274.55725731338   16662.39971136490   16480.89522167713   25977.37743352304   19307.10848355388   21270.27994238189   22444.59417039129   23708.62313777948   23334.26171875000   25449.37304687500   24064.46679687500   33872.67187500000   24765.68554687500   22226.49023437500   34402.42187500000   50377.12890625000   68383.11718750000   40197.07812500000   91742.50781250000   99783.36718750000   116750.6718750000   146839.6562500000   179408.5937500000   296756.7187500000   381843.7500000000   536109.6875000000   700493.2500000000   893017.6250000000   1124020.875000000   1320790.500000000   1407090.750000000                -NaN
2007-10-27/13:32:42.717   20206.14624090141   16747.39929116341   16604.80059693641   26391.94500328203   19047.13220468330   20890.74975955993   22518.59728931751   23386.15954904258   29589.14843750000   16553.32812500000   13372.19238281250   19908.25585937500   28318.45312500000   30430.61328125000   38155.39843750000   43317.43359375000   70848.17187500000   73351.61718750000   60013.80078125000   84213.25000000000   93710.17968750000   122689.6406250000   208065.1875000000   312435.0625000000   447322.4687500000   596525.4375000000   749884.8750000000   938799.6875000000   1068295.000000000   1223825.875000000   1650510.750000000                -NaN
2007-10-27/13:32:45.774   20137.73523516197   16832.39885770149   16728.70595286572   26806.51250836601   18787.15596637057   20511.21963594695   22592.60039669879   23063.69601061191   29867.81054687500   25407.53710937500   26521.70703125000   16708.48632812500   16777.93554687500   39363.83593750000   29758.11328125000   41047.78906250000   69001.42187500000   45518.49609375000   90208.46875000000   70879.12500000000   85456.40625000000   161833.4531250000   222796.5468750000   304797.4375000000   410118.2812500000   543666.7500000000   751208.8750000000   982476.2500000000   1036437.687500000   1232064.750000000   1323071.500000000                -NaN
2007-10-27/13:32:48.830   20069.32421875000   16917.39843750000   16852.61132812500   27221.08007812500   18527.17968750000   20131.68945312500   22666.60351562500   22741.23242187500   16169.41406250000   26792.27539062500   19683.50390625000   25622.91796875000   25800.61328125000   33320.57812500000   19363.97851562500   41749.70703125000   58186.07421875000   59102.92968750000   114281.9765625000   79727.42968750000   109155.9687500000   141177.2343750000   245714.1406250000   297193.5625000000   409472.5312500000   490817.5937500000   850701.0625000000   1035177.062500000   1239011.500000000   1416635.500000000   1399347.500000000                -NaN
2007-10-27/13:32:51.887   20068.26739509166   16986.63720230552   16982.59789151870   26982.97749427847   18736.52342321174   20104.06982610386   22791.54015260556   22815.13299056156   19039.10156250000   27487.74218750000   18417.97070312500   20685.79101562500   27148.54687500000   25670.78515625000   32566.97265625000   33980.20312500000   67327.36718750000   63427.78125000000   71628.54687500000   88067.82031250000   99747.14062500000   174155.9531250000   242824.6562500000   308908.3437500000   464276.0937500000   468468.3750000000   779091.1875000000   946218.7500000000   1096920.500000000   1244153.375000000   1417522.125000000                -NaN
2007-10-27/13:32:54.943   20067.21057135089   17055.87597251188   17112.58446505175   26744.87489185922   18945.86717525292   20076.45019692831   22916.47679933155   22889.03356501259   23494.14453125000   26831.77539062500   25841.93554687500   23766.42187500000   24339.79492187500   42343.01171875000   32090.59570312500   58012.39453125000   39674.35156250000   76110.09375000000   74152.93750000000   96617.03906250000   137310.0156250000   177801.1250000000   271320.0312500000   292244.6875000000   398691.0312500000   571591.9375000000   887439.2500000000   1031385.937500000   1149019.625000000   1239882.500000000   1456477.250000000                -NaN
2007-10-27/13:32:58.000   20066.15374761012   17125.11474271823   17242.57103858479   26506.77228943998   19155.21092729410   20048.83056775276   23041.41344605754   22962.93413946361   13432.01464843750   25893.66992187500   11552.99121093750   26572.52343750000   26455.92773437500   35042.64843750000   33949.07031250000   38180.35937500000   69001.34375000000   43549.28906250000   76378.01562500000   102046.4765625000   131809.5781250000   159049.2968750000   224798.2812500000   395459.3750000000   448971.8125000000   613179.7500000000   690084.7500000000   1077994.375000000   1143096.375000000   1353824.500000000   1248449.875000000                -NaN
2007-10-27/13:33:01.056   20065.09692395178   17194.35350752376   17372.55760197849   26268.66970559345   19364.55466300585   20021.21094073162   23166.35008303811   23036.83470815018   21128.90234375000   11198.93457031250   22254.98437500000   17691.24804687500   30230.29296875000   14099.77246093750   53110.14062500000   49560.32421875000   82961.92187500000   62874.59375000000   63566.21093750000   125837.9218750000   118384.9375000000   189402.0468750000   246856.4843750000   339118.0937500000   395404.8125000000   704558.7500000000   804835.4375000000   962667.1250000000   1203688.125000000   1390494.500000000   1196461.625000000                -NaN
2007-10-27/13:33:04.113   20064.04010012857   17263.59228313094   17502.54418565087   26030.56708460149   19573.89843137646   19993.59130940165   23291.28673950953   23110.73528836567   14117.45507812500   22098.22656250000   23277.37695312500   25064.54492187500   20641.58984375000   24927.91210937500   28428.88476562500   50408.45312500000   40431.50781250000   65017.39062500000   95133.56250000000   89951.07812500000   105386.5703125000   262332.6875000000   228391.0781250000   401952.8750000000   454914.2500000000   522210.0312500000   793713.3750000000   986605.4375000000   1082818.375000000   1275084.750000000   1130151.625000000                -NaN
2007-10-27/13:33:07.170   20062.98327647023   17332.83104793646   17632.53074904457   25792.46450075495   19783.24216708820   19965.97168238052   23416.22337649009   23184.63585705223   18480.12695312500   26401.70507812500   23899.77343750000   29340.18945312500   38149.08203125000   30750.26562500000   37029.41015625000   47086.26171875000   60456.78515625000   43316.92968750000   53838.87500000000   118820.2578125000   190269.7031250000   234213.5937500000   239908.0156250000   312936.4375000000   418139.0000000000   588618.6875000000   697278.8125000000   909662.0625000000   1144591.375000000   1268755.500000000   1390077.500000000                -NaN
2007-10-27/13:33:10.226   20061.92645264702   17402.06982354365   17762.51733271696   25554.36187976300   19992.58593545882   19938.35205105055   23541.16003296151   23258.53643726772   24615.56835937500   22746.29687500000   19424.77734375000   26576.39453125000   28716.15234375000   37839.46875000000   33585.89843750000   32641.07226562500   73104.79687500000   89992.82812500000   122567.0000000000   105544.8125000000   128111.1171875000   164115.2656250000   189411.2187500000   301504.9062500000   419912.4062500000   510676.9062500000   833329.9375000000   918220.0000000000   1017911.750000000   1235708.125000000   1324156.750000000                -NaN
2007-10-27/13:33:13.283   20060.86962898869   17471.30858834917   17892.50389611066   25316.25929591646   20201.92967117057   19910.73242402942   23666.09666994207   23332.43700595429   18280.74218750000   18656.22070312500   26159.00781250000   17164.96679687500   27209.07421875000   33793.70703125000   35322.55859375000   30337.43750000000   38335.20312500000   61469.01562500000   99708.42968750000   123618.8984375000   142375.9062500000   231780.9062500000   251424.0625000000   338111.1250000000   458173.3750000000   642421.1875000000   802755.6875000000   917027.2500000000   1225238.125000000   1304530.750000000   1144980.000000000                -NaN
2007-10-27/13:33:16.339   20059.81280516548   17540.54736395635   18022.49047978304   25078.15667492450   20411.27343954118   19883.11279269945   23791.03332641349   23406.33758616978   22928.14062500000   26298.88085937500   27033.90039062500   20213.67968750000   35082.85937500000   20629.30664062500   28520.08984375000   42110.38671875000   60042.66406250000   69441.12500000000   61637.53515625000   135981.9218750000   163915.5625000000   190890.2656250000   265713.5312500000   342824.5937500000   411321.7500000000   601656.3750000000   725843.7500000000   984615.9375000000   1076483.875000000   1173336.750000000   1342929.500000000                -NaN
2007-10-27/13:33:19.396   20058.75598150714   17609.78612876188   18152.47704317675   24840.05409107797   20620.61717525292   19855.49316567831   23915.96996339405   23480.23815485634   24021.01953125000   34744.39453125000   25068.56054687500   39559.35156250000   22097.30273437500   36069.15234375000   21856.06250000000   40306.48046875000   39853.75781250000   80739.22656250000   85332.27343750000   90799.57812500000   179475.0000000000   230270.9062500000   278302.8125000000   376775.6250000000   470975.7500000000   609007.5625000000   803132.7500000000   1013729.375000000   1091478.375000000   1203841.875000000   1284521.625000000                -NaN
2007-10-27/13:33:22.452   20057.69915768393   17679.02490436906   18282.46362684913   24601.95147008601   20829.96094362354   19827.87353434835   24040.90661986547   23554.13873507183   18737.46875000000   20586.61523437500   16803.95703125000   18617.57031250000   24221.60937500000   36864.33203125000   17349.80078125000   48155.67968750000   58392.69140625000   90797.24218750000   116590.3828125000   98501.20312500000   145784.3125000000   169508.9531250000   263402.5625000000   403732.5937500000   474452.6250000000   560406.6250000000   741062.8750000000   842698.6250000000   1055688.500000000   1330604.375000000   1235263.750000000                -NaN
2007-10-27/13:33:25.509   20056.64233402559   17748.26366917459   18412.45019024283   24363.84888623948   21039.30467933528   19800.25390732721   24165.84325684603   23628.03930375839   29093.07421875000   27073.07421875000   22260.14843750000   29318.14062500000   30854.93750000000   25616.85742187500   33841.42578125000   42540.78515625000   64827.18359375000   55236.42578125000   111426.8125000000   148304.3281250000   113190.5625000000   240243.9843750000   243676.1250000000   375498.7187500000   424456.4687500000   570093.2500000000   775509.8125000000   958931.1875000000   1162594.750000000   1311811.375000000   1186787.875000000                -NaN
2007-10-27/13:33:28.565   20055.58551020239   17817.50244478177   18542.43677391521   24125.74626524752   21248.64844770590   19772.63427599724   24290.77991331746   23701.93988397389   21276.55273437500   16018.26171875000   23823.67578125000   18576.58984375000   34423.85156250000   27872.01757812500   31599.94531250000   49427.39453125000   47012.13671875000   99053.46093750000   104926.3203125000   134534.1562500000   122723.5703125000   147642.5625000000   240501.6250000000   376122.2812500000   385562.3750000000   654595.0625000000   857092.8125000000   1011632.000000000   1106606.375000000   1315989.625000000   1191076.125000000                -NaN
2007-10-27/13:33:31.622   20054.52868654405   17886.74120958729   18672.42333730892   23887.64368140099   21457.99218341764   19745.01464897610   24415.71655029802   23775.84045266045   27717.96093750000   32756.85742187500   28961.91992187500   27609.33984375000   31816.75585937500   12801.20117187500   29783.85546875000   43220.96093750000   59028.61328125000   51156.76953125000   87865.46875000000   158493.8125000000   158018.6250000000   181388.0625000000   238841.7812500000   424485.8750000000   483301.0937500000   612495.3750000000   704472.5000000000   897015.6875000000   1142405.000000000   1244821.500000000   1183170.875000000                -NaN
2007-10-27/13:33:34.678   20053.47186280327   17955.97997979365   18802.40991084196   23649.54107898175   21667.33593545882   19717.39501980055   24540.65319702401   23849.74102711147   19758.75390625000   18290.84570312500   20551.01757812500   13995.15722656250   29828.39257812500   32013.78515625000   34235.80468750000   51283.51953125000   54205.60546875000   76031.92187500000   102802.2421875000   156192.7968750000   188756.2656250000   203389.0156250000   267853.1875000000   314064.3125000000   477801.8125000000   547740.7500000000   758709.5000000000   927942.6250000000   1046491.937500000   1261099.500000000   1174888.375000000                -NaN
2007-10-27/13:33:37.735   20052.41503906250   18025.21875000000   18932.39648437500   23411.43847656250   21876.67968750000   19689.77539062500   24665.58984375000   23923.64160156250   16511.69531250000   19567.53320312500   21117.43945312500   24274.07812500000   31553.39843750000   25921.74218750000   21886.98242187500   48418.32421875000   57324.07421875000   73316.93750000000   65894.38281250000   136722.2343750000   149759.5156250000   221757.9218750000   266812.1250000000   345778.0000000000   393520.7500000000   620850.6250000000   781946.3750000000   935034.2500000000   1167228.125000000   1261063.625000000   1244953.875000000                -NaN
2007-10-27/13:33:40.791   20051.35821540416   18094.45751480552   19062.38304776870   23173.33589271597   22086.02342321174   19662.15576360386   24790.52648073056   23997.54217024906   17402.96679687500   22673.94335937500   21796.61523437500   20890.82812500000   24743.17187500000   42277.38671875000   47121.17578125000   53634.57031250000   78037.54687500000   60731.55468750000   68931.52343750000   106009.1875000000   142234.1250000000   198393.5468750000   316413.0312500000   408142.8125000000   471870.2500000000   581402.9375000000   799291.1875000000   871026.7500000000   1083403.500000000   1256181.625000000   1414409.125000000                -NaN
2007-10-27/13:33:43.848   20050.30139158095   18163.69629041271   19192.36963144108   22935.23327172401   22295.36719158236   19634.53613227390   24915.46313720198   24071.44275046455   22485.16992187500   32322.50000000000   29804.69921875000   37791.71875000000   35550.96875000000   24257.38476562500   42871.90625000000   43877.38671875000   54184.64453125000   80534.32031250000   87686.85156250000   102967.8203125000   140441.1562500000   229459.6875000000   279817.0312500000   379081.5937500000   426961.8125000000   668865.0625000000   710152.0000000000   989204.9375000000   1256930.000000000   1299881.375000000   1270544.375000000                -NaN
2007-10-27/13:33:46.904   20049.24456792262   18232.93505521823   19322.35619483479   22697.13068787748   22504.71092729410   19606.91650525276   25040.39977418254   24145.34331915111   16020.89843750000   28363.07031250000   20215.89257812500   32090.12695312500   16086.30273437500   29918.89257812500   29682.95507812500   34909.46093750000   80247.59375000000   69298.48437500000   67931.41406250000   83984.59375000000   170188.7812500000   220486.6875000000   231996.0156250000   327551.4375000000   407077.8125000000   642727.1875000000   845592.1875000000   947130.3750000000   1155421.375000000   1154883.000000000   1261379.875000000                -NaN
2007-10-27/13:33:49.961   20048.18774409941   18302.17383082541   19452.34277850717   22459.02806688552   22714.05469566472   19579.29687392279   25165.33643065397   24219.24389936661   25716.05664062500   16811.67187500000   24478.65234375000   22307.02929687500   24736.16015625000   34428.93359375000   35956.80468750000   33166.32031250000   34817.76171875000   55874.05468750000   97800.35937500000   110557.4609375000   146898.5156250000   160161.1718750000   219620.2187500000   351564.5312500000   466364.7500000000   537462.0000000000   962017.1250000000   976732.1875000000   1236799.375000000   1302348.250000000   1139613.125000000                -NaN
2007-10-27/13:33:53.018   20047.13092044107   18371.41259563094   19582.32934190087   22220.92548303899   22923.39843137646   19551.67724690165   25290.27306763453   24293.14446805317   23751.75585937500   25453.93750000000   27342.28710937500   23707.91210937500   14848.86328125000   18743.71679687500   29774.60156250000   61555.15625000000   38592.23046875000   54720.33593750000   75803.92968750000   87056.39843750000   153460.1406250000   170387.5781250000   212470.0625000000   296745.6875000000   456675.2812500000   517159.3125000000   750679.1875000000   905961.1250000000   1092968.750000000   1207497.500000000   1274217.750000000                -NaN
2007-10-27/13:33:56.074   20046.07409661786   18440.65137123812   19712.31592557325   21982.82286204703   23132.74219974708   19524.05761557169   25415.20972410595   24367.04504826866   18194.94921875000   15937.26464843750   21597.81054687500   42990.82812500000   18476.75585937500   37986.52343750000   53706.77343750000   42303.07421875000   77121.65625000000   71545.14843750000   70711.68750000000   126235.0390625000   158518.1875000000   180765.9375000000   218873.9531250000   389579.1562500000   434541.0312500000   530423.0000000000   834022.7500000000   979064.0625000000   1047535.125000000   1294094.500000000   1319953.500000000                -NaN
2007-10-27/13:33:59.131   20045.01727295952   18509.89013604365   19842.30248896696   21744.72027820050   23342.08593545882   19496.43798855055   25540.14636108651   24440.94561695522   30685.42578125000   19511.85351562500   23452.39843750000   28832.55273437500   20443.35546875000   31916.39843750000   28422.00585937500   28742.84570312500   80184.84375000000   100926.0625000000   85536.85156250000   94587.00781250000   177801.3125000000   212028.3750000000   277234.6562500000   368850.5312500000   482289.4375000000   627945.6250000000   755779.5000000000   1057292.500000000   1117390.375000000   1338287.000000000   1186026.125000000                -NaN
2007-10-27/13:34:02.187   20043.96044913631   18579.12891165083   19972.28907263934   21506.61765720854   23551.42970382944   19468.81835722059   25665.08301755793   24514.84619717072   20392.29492187500   25218.70703125000   31869.91992187500   45638.40625000000   26917.44335937500   26954.27539062500   31306.38671875000   54323.30468750000   95132.93750000000   56298.05859375000   73164.09375000000   93844.89062500000   175095.2812500000   209586.4843750000   229958.1250000000   310632.8750000000   421096.8750000000   613342.2500000000   781594.9375000000   910108.3750000000   1040232.000000000   1308246.125000000   1214765.875000000                -NaN
2007-10-27/13:34:05.244   20042.90362547798   18648.36767645635   20102.27563603304   21268.51507336200   23760.77343954118   19441.19873019945   25790.01965453849   24588.74676585728   23234.65039062500   32653.04687500000   24395.11914062500   38654.31640625000   25242.07421875000   30371.46289062500   27689.00781250000   41540.01953125000   68747.38281250000   85121.03125000000   110158.2109375000   136402.9062500000   143911.6562500000   208211.6562500000   278981.7187500000   333746.9687500000   463412.0312500000   567290.1875000000   802687.6250000000   1037099.437500000   1183835.375000000   1255556.875000000   1327164.000000000                -NaN
2007-10-27/13:34:08.300   20041.84680173720   18717.60644666271   20232.26220956608   21030.41247094276   23970.11719158236   19413.57910102390   25914.95630126448   24662.64734030830   21685.45703125000   22059.72265625000   28688.19921875000   31046.65429687500   35383.38671875000   42687.10937500000   35248.93359375000   53734.35937500000   62109.71875000000   84469.75000000000   97740.02343750000   119681.3593750000   173553.4531250000   184147.3593750000   276225.0312500000   308877.3125000000   384797.0312500000   540343.7500000000   635675.8125000000   913277.2500000000   1103821.500000000   1190028.750000000   1329297.250000000                -NaN
2007-10-27/13:34:11.357   20040.78997799643   18786.84521686906   20362.24878309913   20792.30986852351   24179.46094362354   19385.95947184835   26039.89294799047   24736.54791475933   24278.47265625000   30065.96679687500   24783.38085937500   20720.53320312500   31383.81054687500   33184.82812500000   26037.30273437500   38454.10156250000   53669.95312500000   74314.50781250000   124677.8125000000   132172.4531250000   155155.9531250000   180909.5625000000   205663.0781250000   299835.2500000000   376975.8125000000   502650.4062500000   720174.5000000000   949627.9375000000   1067809.875000000   1469262.750000000   1199562.875000000                -NaN
2007-10-27/13:34:14.413   20039.73315433809   18856.08398167459   20492.23534649283   20554.20728467698   24388.80467933528   19358.33984482721   26164.82958497103   24810.44848344589   14856.12109375000   21070.42968750000   15446.30957031250   15554.77832031250   24021.39453125000   28069.22265625000   41080.33593750000   46253.46093750000   55864.53515625000   80070.98437500000   88681.99218750000   134808.7187500000   133996.8750000000   158160.6250000000   219692.0781250000   290754.8750000000   318780.7500000000   544918.0625000000   735598.7500000000   963569.7500000000   1096572.875000000   1268896.000000000   1324253.250000000                -NaN
2007-10-27/13:34:17.470   20038.67633051489   18925.32275728177   20622.22193016521   20316.10466368502   24598.14844770590   19330.72021349724   26289.76624144246   24884.34906366139   32790.22656250000   25676.63085937500   13224.59082031250   14036.91210937500   22673.84765625000   37730.17578125000   45262.52343750000   43358.83984375000   61495.17187500000   67165.17187500000   61412.64843750000   112557.0703125000   154156.5468750000   143417.6562500000   221944.0156250000   279323.7500000000   422056.4375000000   450995.9062500000   733747.2500000000   1024762.625000000   1192492.250000000   1149626.000000000   1302675.750000000                -NaN
2007-10-27/13:34:20.526   20037.61950685655   18994.56152208729   20752.20849355892   20078.00207983849   24807.49218341764   19303.10058647610   26414.70287842302   24958.24963234795   33340.82421875000   26794.84179687500   21523.49804687500   33394.46484375000   30360.39257812500   26385.88671875000   33985.26953125000   39587.53515625000   77204.61718750000   80432.92968750000   77529.20312500000   99958.46875000000   135368.7500000000   192233.4843750000   207786.1875000000   285408.4687500000   356231.4375000000   424917.8750000000   682909.8125000000   958288.0625000000   1246086.500000000   1305174.500000000   1360219.625000000                -NaN
2007-10-27/13:34:23.583   20036.56268303334   19063.80029769448   20882.19507723130   19839.89945884653   25016.83595178826   19275.48095514614   26539.63953489444   25032.15021256344   24799.91210937500   27821.63085937500   27968.85937500000   18020.41210937500   21501.39257812500   35914.23437500000   38304.62109375000   50572.32031250000   67788.75000000000   92996.46093750000   101957.8203125000   90675.92968750000   93621.31250000000   167147.7031250000   191018.2968750000   316220.6875000000   376686.9062500000   457713.4375000000   787596.0000000000   870333.6250000000   1066816.625000000   1354902.125000000   1242729.250000000                -NaN
2007-10-27/13:34:26.639   20035.50585937500   19133.03906250000   21012.18164062500   19601.79687500000   25226.17968750000   19247.86132812500   26664.57617187500   25106.05078125000   19783.01757812500   19898.33789062500   23576.82421875000   30336.04687500000   28759.90234375000   34653.35156250000   42500.80078125000   31265.58203125000   42159.73437500000   54655.95312500000   97688.82031250000   88901.97656250000   167659.6718750000   210298.3593750000   194879.4218750000   282320.2500000000   406350.8750000000   474972.0000000000   744059.0625000000   869545.3750000000   1146063.375000000   1331892.750000000   1461858.250000000                -NaN
2007-10-27/13:34:29.696   20089.90558948684   19296.28225919198   20943.60167086237   19727.62587964322   24989.44752348214   19593.19074285347   26668.56463702770   24803.67483580054   22280.05664062500   31905.59570312500   34801.05859375000   27509.57226562500   21491.00781250000   21817.71679687500   43979.83593750000   64845.61328125000   40507.58203125000   78332.12500000000   101069.7421875000   143751.7500000000   111371.5937500000   209692.5468750000   244338.8125000000   283344.7187500000   368375.5625000000   454506.9687500000   646780.0625000000   964668.2500000000   1100868.500000000   1253531.750000000   1364937.000000000                -NaN
2007-10-27/13:34:32.752   20144.30531111200   19459.52543041705   20875.02171179862   19853.45486465636   24752.71539639590   19938.52010370851   26672.55310155816   24501.29893752352   15271.98046875000   28097.99218750000   39395.87109375000   22311.60546875000   22510.80468750000   42770.29687500000   25101.10156250000   33972.16796875000   43203.89453125000   58167.55468750000   68761.10937500000   120370.3906250000   150912.5156250000   146536.1406250000   246466.8750000000   300994.6875000000   405297.0312500000   463543.2500000000   732927.0625000000   846277.6875000000   1138667.750000000   1411166.250000000   1432365.625000000                -NaN
2007-10-27/13:34:35.809   20198.70504122385   19622.76862710902   20806.44174203599   19979.28386929958   24515.98323237803   20283.84951843698   26676.54156671086   24198.92299207406   24420.02734375000   16108.50000000000   30163.30468750000   17497.47656250000   27954.33789062500   33355.36328125000   38595.10546875000   50814.07031250000   77580.89843750000   95774.63281250000   106442.8281250000   120917.9609375000   141818.9843750000   182098.2343750000   250774.0625000000   264991.4687500000   326846.0937500000   458891.5312500000   663575.3125000000   912345.5000000000   1184620.750000000   1390110.375000000   1520626.125000000                -NaN
2007-10-27/13:34:38.866   20253.10476284901   19786.01179833409   20737.86178297224   20105.11285431273   24279.25110529179   20629.17887929201   26680.53003124133   23896.54709379704   22805.38085937500   13612.14843750000   21169.50195312500   32201.83984375000   14354.57519531250   26304.14843750000   29420.31250000000   59047.45312500000   68269.31250000000   95899.95312500000   86091.85937500000   84845.70312500000   184409.0468750000   197373.9062500000   240032.6562500000   284660.0312500000   306256.3750000000   431655.7500000000   662318.3750000000   917377.1250000000   1125285.750000000   1265429.500000000   1445850.375000000                -NaN
2007-10-27/13:34:41.922   20307.50449296085   19949.25499502607   20669.28181320961   20230.94185895595   24042.51894127393   20974.50829402048   26684.51849639402   23594.17114834758   17974.93945312500   29079.88671875000   31034.60742187500   28093.51562500000   41259.32812500000   28240.99414062500   27324.08593750000   58249.23046875000   53712.15625000000   79687.71875000000   89181.22656250000   109439.4765625000   121441.9921875000   190642.2656250000   299061.3750000000   279741.5625000000   460544.4687500000   459976.5625000000   677650.8125000000   898539.8125000000   1083189.125000000   1393924.375000000   1397488.000000000                -NaN
2007-10-27/13:34:44.979   20361.90421458601   20112.49816625114   20600.70185414586   20356.77084396909   23805.78681418769   21319.83765487551   26688.50696092449   23291.79525007057   24697.27539062500   25680.77734375000   32375.61914062500   25182.82421875000   26066.52343750000   21617.96679687500   45788.73046875000   50240.39062500000   39285.58203125000   59449.78515625000   67516.78125000000   101919.6484375000   138657.8125000000   208687.8125000000   213610.5781250000   260324.5937500000   363417.3125000000   492617.1250000000   684175.8125000000   915770.3125000000   1176539.500000000   1308140.125000000   1455490.125000000                -NaN
2007-10-27/13:34:48.035   20416.30394045451   20275.74135020966   20532.12188973267   20482.59983879728   23569.05466863564   21665.16704266726   26692.49542576607   22989.41932820733   20724.89453125000   20021.15234375000   24732.76757812500   37628.88671875000   26482.65820312500   39806.58593750000   39106.33593750000   48950.41406250000   70713.64062500000   114894.2187500000   89442.97656250000   108072.3203125000   152003.0468750000   237613.3125000000   255963.6250000000   341514.8437500000   412570.9687500000   434581.0937500000   679728.3750000000   959027.9375000000   1181742.125000000   1295425.250000000   1221790.125000000                -NaN
2007-10-27/13:34:51.092   20470.70366632301   20438.98453416819   20463.54192531948   20608.42883362546   23332.32252308359   22010.49643045902   26696.48389060765   22687.04340634409   12088.93164062500   35291.10156250000   23543.77929687500   29289.00781250000   30695.96289062500   32539.27539062500   36361.19921875000   54398.30859375000   48745.44921875000   79771.67187500000   68749.42187500000   116077.9921875000   119790.1328125000   229828.9218750000   286701.3750000000   273192.4062500000   402177.2812500000   453299.7187500000   680826.8750000000   851706.3125000000   1303311.125000000   1411923.000000000   1535924.625000000                -NaN
2007-10-27/13:34:54.148   20525.10339219151   20602.22771812671   20394.96196090629   20734.25782845364   23095.59037753154   22355.82581825077   26700.47235544923   22384.66748448085   23885.91796875000   18541.16210937500   23598.06835937500   36297.48828125000   51629.83593750000   23933.61718750000   42819.43359375000   50732.44531250000   48817.82031250000   92566.36718750000   95686.21093750000   89026.54687500000   217809.6875000000   247079.4062500000   347908.3125000000   350581.4375000000   374017.1875000000   411591.4062500000   626096.0625000000   885729.3750000000   1268493.375000000   1335142.125000000   1477226.500000000                -NaN
2007-10-27/13:34:57.205   20579.50311806001   20765.47090208523   20326.38199649310   20860.08682328182   22858.85823197949   22701.15520604252   26704.46082029081   22082.29156261761   34727.47656250000   27737.73242187500   30270.42578125000   20441.20117187500   23426.23046875000   26732.57421875000   29143.02929687500   43092.75390625000   41860.24609375000   70663.86718750000   58289.14843750000   118939.1718750000   138742.3437500000   172715.9062500000   231129.7187500000   286140.3437500000   416957.1875000000   390878.5312500000   627941.3750000000   1054691.000000000   1182035.000000000   1493003.500000000   1480246.875000000                -NaN
2007-10-27/13:35:00.261   20633.90283968517   20928.71407331030   20257.80203742935   20985.91580829497   22622.12610489325   23046.48456689755   26708.44928482128   21779.91566434059   21245.57812500000   37811.44921875000   36057.11718750000   33329.13671875000   26222.04687500000   23415.34765625000   34246.28125000000   45778.40625000000   65458.28906250000   61082.05078125000   68131.27343750000   108649.3515625000   139214.6562500000   188568.3125000000   279270.4062500000   230350.0625000000   308367.8125000000   534345.1250000000   671827.2500000000   891347.2500000000   1225784.750000000   1309503.500000000   1447681.750000000                -NaN
2007-10-27/13:35:03.318   20688.30228124984   21091.95640412735   20189.22243142875   21111.74414551570   22385.39519655066   23391.81214992897   26712.43772881835   21477.54132275430   19466.21093750000   21195.99023437500   31506.11718750000   24733.00781250000   30135.02539062500   22012.78906250000   36709.98046875000   54362.31640625000   34274.10156250000   79325.88281250000   106433.0390625000   81074.20312500000   106726.4296875000   183651.3437500000   249330.2031250000   262761.7500000000   352890.1562500000   437679.6250000000   611727.1875000000   903505.1250000000   1076482.000000000   1246202.750000000   1541291.250000000                -NaN
2007-10-27/13:35:06.374   20742.70208774182   21255.19983002151   20120.64236537617   21237.57332682957   22148.66270014816   23737.14204951843   26716.42619957107   21175.16495275282   32454.92187500000   27383.72656250000   19404.62109375000   27156.23437500000   34057.53515625000   28266.77539062500   44595.64453125000   60742.92187500000   53975.65625000000   72947.81250000000   97358.72656250000   92004.47656250000   176020.5468750000   149997.5312500000   193505.5468750000   242087.1406250000   263391.7500000000   409736.9062500000   587020.6250000000   995153.3750000000   1013749.625000000   1342312.125000000   1439458.500000000                -NaN
2007-10-27/13:35:09.431   20797.10189423379   21418.44325591568   20052.06229932359   21363.40250814345   21911.93020374567   24082.47194910789   26720.41467032378   20872.78858275135   21433.45312500000   16054.71484375000   24407.22070312500   36555.08984375000   17009.88085937500   47491.92968750000   39100.35156250000   49967.33984375000   52672.67968750000   61736.56640625000   96691.65625000000   151228.2500000000   124166.5781250000   158098.8750000000   169408.0000000000   206619.0625000000   285622.5937500000   434318.4375000000   582350.2500000000   907382.5625000000   1161029.375000000   1234415.250000000   1338902.375000000                -NaN
2007-10-27/13:35:12.487   20851.50157766889   21581.68631253966   19983.48238840481   21489.23140482127   21675.19824285174   24427.80106753243   26724.40313205424   20570.41289675034   15489.06152343750   26645.77343750000   22232.48437500000   27815.22656250000   49182.16015625000   35348.63281250000   52408.55468750000   42015.46875000000   44826.27343750000   83604.47656250000   82643.07031250000   97545.50000000000   144994.7968750000   168932.5156250000   206659.7656250000   202050.7812500000   249641.5468750000   396877.8125000000   659151.5000000000   832397.4375000000   1168486.250000000   1352876.750000000   1339999.250000000                -NaN
2007-10-27/13:35:15.544   20905.90130353739   21744.92949649818   19914.90242399163   21615.06039964945   21438.46609729969   24773.13045532418   26728.39159689582   20268.03697488709   34379.55468750000   32799.64843750000   28015.51562500000   31216.10156250000   30247.88671875000   30581.88085937500   44762.19531250000   63065.26171875000   69775.78125000000   66983.72656250000   125764.1562500000   122259.5390625000   115956.5234375000   150060.0937500000   163303.6875000000   246771.4062500000   406945.2812500000   437679.2500000000   536825.1875000000   846639.1250000000   1297288.125000000   1295695.125000000   1482774.250000000                -NaN
2007-10-27/13:35:18.600   20960.30102516255   21908.17266772325   19846.32246492788   21740.88938466260   21201.73397021346   25118.45981617921   26732.38006142629   19965.66107661008   16701.28906250000   22981.78320312500   25427.46289062500   35320.72656250000   35166.65625000000   35747.92578125000   47751.41406250000   37199.57812500000   27348.11328125000   94036.57031250000   86268.14062500000   95878.02343750000   156646.7343750000   175189.7812500000   179214.7812500000   209823.2968750000   291086.8750000000   350086.0937500000   623474.1250000000   882058.5000000000   1147204.500000000   1403592.750000000   1561376.375000000                -NaN
2007-10-27/13:35:21.657   21014.70074678771   22071.41583894831   19777.74250586413   21866.71836967574   20965.00184312722   25463.78917703424   26736.36852595676   19663.28517833306   17826.20312500000   28109.03515625000   26614.66406250000   35666.76562500000   29243.21484375000   39421.32031250000   44826.32812500000   60430.70312500000   62572.75000000000   65099.77343750000   67992.67187500000   104042.3125000000   123594.5234375000   158334.4375000000   242182.4062500000   216355.4843750000   272107.4687500000   397461.0000000000   551136.5000000000   848049.3750000000   1138887.875000000   1434239.500000000   1578939.000000000                -NaN
2007-10-27/13:35:24.713   21069.10047265621   22234.65902290684   19709.16254145094   21992.54736450392   20728.26969757516   25809.11856482599   26740.35699079834   19360.90925646982   32871.87500000000   20787.60156250000   36127.98437500000   28895.01562500000   23699.55468750000   37164.94921875000   42605.39062500000   47498.42968750000   56376.85937500000   66107.00000000000   89724.42968750000   93572.92968750000   103671.3984375000   159847.5625000000   158081.9218750000   173903.9375000000   258631.3750000000   403891.6875000000   617923.1250000000   974474.0625000000   1147916.250000000   1365286.375000000   1475565.000000000                -NaN
2007-10-27/13:35:27.770   21123.50019428137   22397.90219413190   19640.58258238719   22118.37634951707   20491.53757048893   26154.44792568102   26744.34545532881   19058.53335819281   30265.70507812500   17258.88671875000   18021.54101562500   28427.48437500000   41540.19531250000   17587.03906250000   35911.49609375000   45592.44531250000   69729.24218750000   81428.00000000000   122590.3906250000   132984.2968750000   129687.1875000000   176271.0156250000   190083.0468750000   255331.2343750000   282176.7500000000   418176.6875000000   608558.3750000000   859880.8750000000   1188162.375000000   1506186.125000000   1319037.750000000                -NaN
2007-10-27/13:35:30.827   21177.89992014987   22561.14537809043   19572.00261797400   22244.20534434525   20254.80542493688   26499.77731347278   26748.33392017039   18756.15743632957   27285.29492187500   20425.47460937500   29704.08593750000   29572.47265625000   19540.74414062500   42770.87109375000   41681.95312500000   64292.62109375000   63742.67578125000   112132.1484375000   106184.1406250000   134725.6093750000   159228.9531250000   196578.5468750000   197709.2656250000   248567.5000000000   300853.2500000000   465304.9687500000   609264.1250000000   934105.6250000000   1311641.125000000   1338861.875000000   1449308.000000000                -NaN
2007-10-27/13:35:33.883   21232.29964177503   22724.38854931550   19503.42265891025   22370.03432935840   20018.07329785064   26845.10667432781   26752.32238470086   18453.78153805255   11131.18847656250   19274.81835937500   24006.49414062500   19988.22070312500   24135.26953125000   22754.53515625000   31589.61914062500   48223.32812500000   62953.89843750000   111216.7031250000   114943.4218750000   120203.7265625000   161926.8750000000   180789.9218750000   188156.7656250000   246805.0156250000   293623.9375000000   492244.5937500000   673108.3125000000   819208.7500000000   1175116.125000000   1257279.500000000   1323191.125000000                -NaN
2007-10-27/13:35:36.940   21286.69936340019   22887.63172054057   19434.84269984650   22495.86331437154   19781.34117076440   27190.43603518284   26756.31084923133   18151.40563977554   21131.89062500000   22350.01757812500   19439.72460937500   27320.52734375000   29887.64062500000   19889.70312500000   37611.06640625000   38611.55468750000   57486.07421875000   91281.21875000000   99470.68750000000   138643.5937500000   132395.2031250000   142642.3125000000   212306.7187500000   247664.7031250000   338807.2812500000   477923.1250000000   633799.0625000000   864524.0000000000   1166056.500000000   1340938.500000000   1263270.500000000                -NaN
2007-10-27/13:35:39.996   21341.09908926869   23050.87490449909   19366.26273543331   22621.69230919973   19544.60902521235   27535.76542297459   26760.29931407291   17849.02971791230   33645.15234375000   32516.63476562500   28218.85546875000   10446.87402343750   22248.60742187500   25132.63085937500   34752.07421875000   51177.11328125000   45911.06640625000   56107.12500000000   85227.67187500000   149846.3125000000   167221.7031250000   148328.7812500000   238146.3437500000   245478.1562500000   356962.1250000000   509494.0312500000   617052.0625000000   868949.7500000000   1158455.250000000   1485878.250000000   1502698.125000000                -NaN
2007-10-27/13:35:43.053   21395.49881089386   23214.11807572416   19297.68277636956   22747.52129421287   19307.87689812611   27881.09478382962   26764.28777860338   17546.65381963528   26517.95507812500   15503.03515625000   31422.47656250000   28851.17578125000   29608.57812500000   35447.51171875000   36694.58593750000   60149.73437500000   59979.76171875000   67383.68750000000   90605.42187500000   109023.7031250000   146845.3125000000   224595.2187500000   142861.1562500000   269072.6250000000   330776.4687500000   464810.5312500000   580216.6250000000   841227.6250000000   1005488.562500000   1489099.375000000   1499033.125000000                -NaN
2007-10-27/13:35:46.109   21449.89853676236   23377.36125968268   19229.10281195637   22873.35028904105   19071.14475257406   28226.42417162137   26768.27624344496   17244.27789777205   13782.29101562500   11031.13964843750   22357.10156250000   25630.95507812500   21077.48046875000   28790.07031250000   39113.70703125000   40744.53125000000   70167.78906250000   77160.71093750000   99229.11718750000   79325.51562500000   131812.3750000000   158760.3125000000   213717.8593750000   214499.2656250000   287229.6875000000   475492.5937500000   636242.1250000000   820891.7500000000   1093763.625000000   1228563.625000000   1473223.625000000                -NaN
2007-10-27/13:35:49.166   21504.29825838752   23540.60443090775   19160.52285289262   22999.17927405420   18834.41262548782   28571.75353247640   26772.26470797543   16941.90199949503   16663.12695312500   25430.49414062500   20553.56445312500   23254.37695312500   28023.59570312500   29336.73437500000   41265.24218750000   43903.39062500000   57798.55468750000   55480.92968750000   90874.77343750000   124986.0390625000   113472.3125000000   164817.0156250000   197212.6562500000   235518.7031250000   250214.7656250000   472600.1875000000   691603.2500000000   837522.1875000000   1129293.375000000   1225003.375000000   1410035.000000000                -NaN
2007-10-27/13:35:52.222   21558.69798001268   23703.84760213282   19091.94289382888   23125.00825906735   18597.68049840158   28917.08289333143   26776.25317250590   16639.52610121801   10102.70019531250   13922.85839843750   23653.15429687500   12376.12207031250   22956.24218750000   30730.33203125000   38034.58593750000   52117.08593750000   62021.94921875000   63859.89843750000   66088.96875000000   148929.0468750000   127234.9609375000   162882.8437500000   176005.3593750000   287097.4062500000   254263.9843750000   444021.8750000000   546824.1875000000   825813.4375000000   1119643.250000000   1410337.000000000   1352282.125000000                -NaN
2007-10-27/13:35:55.279   21613.09770588118   23867.09078609134   19023.36292941569   23250.83725389553   18360.94835284953   29262.41228112319   26780.24163734748   16337.15017935477   19006.46093750000   21855.03320312500   22416.26562500000   21378.32226562500   23305.34960937500   23854.74023437500   38297.87109375000   56895.95312500000   81466.88281250000   114679.8984375000   84531.22656250000   143731.8125000000   174433.0468750000   174502.7343750000   170967.5625000000   303760.0312500000   346135.4375000000   432852.6250000000   600891.0625000000   911236.0000000000   1161103.500000000   1344164.125000000   1349170.125000000                -NaN
2007-10-27/13:35:58.335   21667.49742750634   24030.33395731641   18954.78297035194   23376.66623890867   18124.21622576329   29607.74164197822   26784.23010187795   16034.77428107775   25760.53906250000   18470.80078125000   25521.46289062500   31545.80078125000   25881.80664062500   32337.54687500000   24235.00195312500   36361.67187500000   64879.83593750000   69020.71875000000   123309.6875000000   112220.0703125000   157607.6406250000   138228.3593750000   207563.3125000000   231938.7031250000   385003.0000000000   447540.6250000000   619630.8125000000   864719.6250000000   1043454.625000000   1277281.875000000   1449838.250000000                -NaN
2007-10-27/13:36:01.392   21721.89715337484   24193.57714127493   18886.20300593875   23502.49523373686   17887.48408021124   29953.07102976997   26788.21856671953   15732.39835921452   27785.75585937500   14693.03613281250   23786.12695312500   15602.15332031250   24487.66406250000   30389.28320312500   38799.77734375000   56562.33984375000   60479.30078125000   66476.65625000000   70525.99218750000   127920.4921875000   134255.8906250000   192225.3750000000   217351.1406250000   295813.8125000000   329474.2187500000   382141.2812500000   524936.1875000000   855688.3125000000   1084116.000000000   1257749.125000000   1335637.000000000                -NaN
2007-10-27/13:36:04.448   21776.29687500000   24356.82031250000   18817.62304687500   23628.32421875000   17650.75195312500   30298.40039062500   26792.20703125000   15430.02246093750   25334.91992187500   24214.83789062500   27222.41796875000   22535.44921875000   26151.83789062500   32905.57812500000   21764.33203125000   55199.70312500000   89183.89062500000   32793.39453125000   107928.3515625000   146890.5625000000   171656.4218750000   137786.7656250000   208295.9062500000   239510.4062500000   254426.9218750000   518213.8125000000   679170.0000000000   904169.1250000000   1098523.250000000   1299076.375000000   1377526.375000000                -NaN
2007-10-27/13:36:07.505   21541.46338692025   23849.85333456165   18718.25863986555   23324.24228942993   17407.41086645863   29714.49583901830   26318.19044586394   15383.19519202773   18449.62695312500   17438.60156250000   14948.60156250000   30036.14843750000   10983.82128906250   22643.49023437500   20640.59179687500   41752.20312500000   73238.85156250000   85821.15625000000   111727.2265625000   124052.1718750000   119976.9218750000   161774.4218750000   200894.7656250000   280285.1875000000   253660.0156250000   420673.8125000000   609051.9375000000   808588.3125000000   1044027.937500000   1327711.875000000   1276014.500000000                -NaN
2007-10-27/13:36:10.561   21306.62988052279   23342.88631707837   18618.89422510538   23020.16033639056   17164.06976081093   29130.59124186531   25844.17382350316   15336.36791946529   28195.59765625000   19284.27343750000   29877.08007812500   15574.59863281250   15596.17480468750   24840.24023437500   36469.95312500000   58810.51953125000   44589.44921875000   103360.8828125000   75460.94531250000   122484.7500000000   144003.1875000000   164274.7187500000   173848.2031250000   280409.2812500000   282830.0937500000   431731.9687500000   604291.8125000000   842092.0625000000   1054712.000000000   1314772.375000000   1337289.500000000                -NaN
2007-10-27/13:36:13.618   21071.79637412532   22835.91929959508   18519.52981034521   22716.07838335119   16920.72865516322   28546.68664471231   25370.15720114239   15289.54064690286   20547.52148437500   19054.97656250000   17572.40234375000   26028.50781250000   17824.40039062500   22759.10156250000   26066.18164062500   60928.53906250000   44261.34375000000   82657.91406250000   120203.7187500000   152085.1875000000   135934.9843750000   160120.7812500000   207891.5937500000   231441.7812500000   271072.9062500000   415658.3125000000   607834.1250000000   834845.1875000000   1139561.625000000   1350782.125000000   1380640.375000000                -NaN
2007-10-27/13:36:16.675   20836.96288604557   22328.95232165674   18420.16540333576   22411.99645403111   16677.38756849686   27962.78209310561   24896.14061575632   15242.71337799308   12799.63378906250   20555.57031250000   23351.32031250000   24313.94921875000   14970.65136718750   26298.86328125000   37288.11718750000   48506.00000000000   69185.90625000000   88987.57812500000   113325.0468750000   138239.9375000000   117515.3125000000   111951.3203125000   222223.1406250000   172712.2031250000   336821.2812500000   409993.0937500000   623952.7500000000   768841.2500000000   950361.8125000000   1372193.875000000   1305304.500000000                -NaN
2007-10-27/13:36:19.731   20602.12939796582   21821.98534371839   18320.80099632631   22107.91452471104   16434.04648183048   27378.87754149891   24422.12403037026   15195.88610908331   15251.53906250000   16510.65039062500   26708.75000000000   17093.72851562500   20266.80664062500   13798.93750000000   23119.07226562500   53380.44921875000   51515.96093750000   72928.17187500000   109479.9375000000   141281.5156250000   158211.7031250000   134485.5156250000   193468.9062500000   223745.7656250000   325851.2500000000   431410.8125000000   535183.2500000000   810876.0625000000   1070355.750000000   1305410.750000000   1292433.750000000                -NaN
2007-10-27/13:36:22.788   20367.29590988607   21315.01836578004   18221.43658931686   21803.83259539097   16190.70539516411   26794.97298989222   23948.10744498419   15149.05884017354   13968.49023437500   21569.50000000000   21647.32812500000   14974.36132812500   21007.51757812500   34758.61328125000   30775.86718750000   60822.48046875000   95606.57031250000   103797.0078125000   102413.3671875000   93066.60156250000   104364.3125000000   141672.5468750000   190339.0781250000   243259.4843750000   294332.8437500000   367302.4375000000   532931.7500000000   833701.4375000000   1154169.500000000   1319634.875000000   1433897.875000000                -NaN
2007-10-27/13:36:25.844   20132.46240348861   20808.05134829675   18122.07217455668   21499.75064235160   15947.36428951641   26211.06839273922   23474.09082262342   15102.23156761111   13255.17968750000   22942.09960937500   16877.74609375000   27498.52734375000   23374.64257812500   21174.04296875000   24075.55664062500   42128.73437500000   63037.26562500000   65906.39062500000   103749.8984375000   121327.9062500000   174593.0937500000   159434.5625000000   198995.3750000000   197662.9843750000   285468.1250000000   411006.6250000000   569176.7500000000   801947.7500000000   966888.3750000000   1198742.000000000   1403882.125000000                -NaN
2007-10-27/13:36:28.901   19897.62889709115   20301.08433081347   18022.70775979651   21195.66868931222   15704.02318386871   25627.16379558622   23000.07420026265   15055.40429504867   25019.47265625000   52536.11328125000   10925.32617187500   26767.96679687500   17097.61914062500   31106.28515625000   35610.57812500000   48491.48828125000   66412.07812500000   66028.92968750000   106592.5390625000   104674.8515625000   120511.1875000000   218963.8593750000   192906.4531250000   207337.5781250000   276809.4375000000   453583.8125000000   666957.0625000000   856383.3750000000   1139401.625000000   1249701.500000000   1204463.375000000                -NaN
2007-10-27/13:36:31.957   19662.79540901139   19794.11735287512   17923.34335278707   20891.58675999216   15460.68209720234   25043.25924397953   22526.05761487658   15008.57702613890   16231.87500000000   19667.77343750000   8247.583984375000   17572.30468750000   23123.23046875000   29054.41015625000   33713.81640625000   38919.47656250000   57247.58593750000   88634.27343750000   87026.54687500000   98837.82031250000   129125.4531250000   156211.4843750000   193717.7968750000   247648.4531250000   295991.4375000000   440295.0000000000   582905.2500000000   839042.5625000000   1090888.500000000   1256004.625000000   1180977.375000000                -NaN
2007-10-27/13:36:35.014   19427.96192093164   19287.15037493677   17823.97894577761   20587.50483067208   15217.34101053597   24459.35469237283   22052.04102949052   14961.74975722913   17460.62304687500   13659.07421875000   14079.16113281250   26251.48437500000   21017.51171875000   34733.23828125000   24830.31835937500   53694.47656250000   83633.68750000000   77708.76562500000   99538.78906250000   100666.4765625000   82344.57812500000   144454.0156250000   263974.4375000000   290515.9062500000   294818.4687500000   416327.7187500000   626493.8125000000   925346.3750000000   1027942.312500000   1284770.375000000   1349766.500000000                -NaN
2007-10-27/13:36:38.070   19193.12841453418   18780.18335745349   17724.61453101744   20283.42287763271   14973.99990488827   23875.45009521984   21578.02440712974   14914.92248466669   23961.05078125000   25246.60546875000   20554.97851562500   18072.91406250000   12906.75976562500   37839.60546875000   26660.56250000000   43359.04687500000   54710.44140625000   49949.93359375000   144220.8750000000   123169.4765625000   119872.0078125000   132447.5468750000   153935.5312500000   271556.2500000000   300739.5312500000   431009.8750000000   492221.2500000000   901449.5000000000   1018836.500000000   1173631.250000000   1376969.000000000                -NaN
2007-10-27/13:36:41.127   18958.29492645443   18273.21637951514   17625.25012400799   19979.34094831264   14730.65881822190   23291.54554361314   21104.00782174368   14868.09521575692   22395.03320312500   26876.95507812500   22482.18164062500   17374.36914062500   24623.73242187500   23651.31445312500   29267.66015625000   47620.17578125000   66906.40625000000   109400.0937500000   101343.4218750000   100298.2578125000   141875.6875000000   274912.1875000000   193217.4375000000   254313.7187500000   280940.5937500000   396887.6250000000   570580.3750000000   897238.3125000000   1104494.875000000   1342217.125000000   1309181.250000000                -NaN
2007-10-27/13:36:44.183   18723.46142005696   17766.24936203186   17525.88570924782   19675.25899527327   14487.31771257419   22707.64094646014   20629.99119938291   14821.26794319448   36617.00390625000   17068.16406250000   16373.94042968750   16016.02734375000   17218.05078125000   29701.16015625000   31767.15820312500   40771.38281250000   65753.07812500000   82493.51562500000   102217.7265625000   65459.59375000000   138681.0937500000   205103.6250000000   151600.7968750000   194201.3125000000   238167.9843750000   474158.1875000000   661358.0000000000   897449.2500000000   1072680.875000000   1326704.375000000   1097492.750000000                -NaN
2007-10-27/13:36:47.240   18488.62793197722   17259.28238409351   17426.52130223837   19371.17706595319   14243.97662590782   22123.73639485344   20155.97461399684   14774.44067428471   25597.91406250000   13599.06542968750   27155.77343750000   23823.83984375000   32779.64062500000   20016.98437500000   32101.25195312500   56675.53515625000   58717.33593750000   98501.42968750000   60568.99609375000   68704.53125000000   109395.5781250000   170178.7187500000   193670.6562500000   183253.1250000000   301640.8125000000   343647.4375000000   547587.1875000000   926887.9375000000   1108217.125000000   1408664.500000000   1240092.250000000                -NaN
2007-10-27/13:36:50.296   18253.79444389746   16752.31540615516   17327.15689522892   19067.09513663312   14000.63553924145   21539.83184324675   19681.95802861077   14727.61340537494   20703.85937500000   27132.95312500000   15765.01953125000   14084.70703125000   17919.00976562500   24694.15820312500   25034.45312500000   48597.94531250000   82739.79687500000   63602.78125000000   78698.14843750000   112738.7109375000   155681.0937500000   157522.7968750000   216085.7812500000   253000.7343750000   259262.5625000000   482282.6875000000   559166.3125000000   789413.4375000000   1080491.875000000   1297038.125000000   1241865.875000000                -NaN
2007-10-27/13:36:53.353   18018.96093750000   16245.34838867188   17227.79248046875   18763.01318359375   13757.29443359375   20955.92724609375   19207.94140625000   14680.78613281250   15064.01269531250   10218.70214843750   17616.01171875000   17389.46875000000   22489.03710937500   29325.08984375000   41698.11328125000   55113.19140625000   66459.18750000000   68820.20312500000   88020.75000000000   76784.33593750000   141180.2500000000   160203.5468750000   190729.5468750000   239935.5781250000   304388.9062500000   346976.8125000000   587365.1875000000   899047.5000000000   1130560.250000000   1174719.875000000   1164652.875000000                -NaN
2007-10-27/13:36:56.409   17784.12744942025   15738.38141073353   17128.42807345930   18458.93125427368   13513.95334692738   20372.02269448705   18733.92482086394   14633.95886390273   23600.61328125000   18524.39453125000   26698.45507812500   15807.28613281250   31815.25195312500   22900.25000000000   29749.32812500000   43715.36328125000   66058.59375000000   87619.15625000000   84748.97656250000   100540.2265625000   151287.8750000000   136320.6250000000   180057.9531250000   199139.9062500000   331022.0937500000   413042.7500000000   505905.4375000000   811487.4375000000   1032082.750000000   1295103.500000000   1196222.500000000                -NaN
2007-10-27/13:36:59.466   17549.29394302279   15231.41439325024   17029.06365869913   18154.84930123431   13270.61224127968   19788.11809733406   18259.90819850316   14587.13159134029   14071.43457031250   22608.03515625000   24517.59570312500   15694.33886718750   20496.08789062500   30539.00976562500   38509.67187500000   54942.30468750000   79233.40625000000   61292.47656250000   99141.78125000000   105802.7265625000   135970.2187500000   159177.0156250000   216781.5781250000   226657.7812500000   265452.4687500000   416959.6250000000   562069.8125000000   740103.0625000000   1131246.750000000   1269101.250000000   1215532.500000000                -NaN
2007-10-27/13:37:02.522   17314.46045494304   14724.44741531190   16929.69925168968   17850.76737191423   13027.27115461331   19204.21354572736   17785.89161311710   14540.30432243052   15641.09960937500   11685.58203125000   21721.35937500000   20843.05664062500   29221.77343750000   15576.21582031250   24016.61718750000   53581.45312500000   59475.04687500000   61126.82421875000   88886.59375000000   81857.10156250000   142695.8437500000   175318.0468750000   251207.0000000000   205390.4218750000   314619.4062500000   444620.4687500000   539503.6875000000   725170.5000000000   1007241.062500000   1180932.125000000   1199949.750000000                -NaN
2007-10-27/13:37:05.579   17079.62696686329   14217.48043737355   16830.33484468023   17546.68544259416   12783.93006794694   18620.30899412066   17311.87502773103   14493.47705352075   19772.69140625000   20740.56445312500   19304.17773437500   18405.72265625000   23620.06054687500   14959.32226562500   42648.78906250000   32605.44335937500   82498.28125000000   61115.13671875000   132682.4375000000   89493.61718750000   140596.2500000000   200489.0625000000   203398.4218750000   246634.4375000000   306612.9062500000   391480.1250000000   531952.5000000000   843873.7500000000   1099644.375000000   1072439.125000000   1261278.750000000                -NaN
2007-10-27/13:37:08.636   16844.79346046582   13710.51341989026   16730.97042992006   17242.60348955479   12540.58896229923   18036.40439696766   16837.85840537026   14446.64978095831   12492.70605468750   18348.12304687500   28842.53710937500   30444.31250000000   13660.76757812500   33633.23437500000   23406.97265625000   44945.14062500000   36897.93750000000   64074.58984375000   80710.56250000000   110769.2500000000   152894.7500000000   174656.6406250000   234356.9531250000   285639.6250000000   337135.4375000000   349780.5625000000   597412.8750000000   787153.0625000000   1014638.187500000   1204590.125000000   1189969.750000000                -NaN
2007-10-27/13:37:11.692   16609.95997238607   13203.54644195192   16631.60602291061   16938.52156023472   12297.24787563286   17452.49984536097   16363.84181998419   14399.82251204854   21684.94726562500   8839.018554687500   16183.85253906250   20592.50390625000   21050.39453125000   21474.77343750000   32409.29492187500   60363.21875000000   76590.65625000000   64924.84375000000   92281.64062500000   97124.46093750000   123324.8984375000   165363.2031250000   224914.3750000000   200603.2812500000   386150.6250000000   431197.5625000000   558209.7500000000   737415.6875000000   1066844.375000000   1130000.125000000   1097751.500000000                -NaN
2007-10-27/13:37:14.749   16375.12646598861   12696.57942446863   16532.24160815043   16634.43960719535   12053.90676998516   16868.59524820797   15889.82519762342   14352.99523948611   18715.08789062500   14302.57910156250   21136.15039062500   23912.41992187500   18187.90429687500   28972.71484375000   45891.94140625000   50943.96875000000   61603.98046875000   66448.92968750000   75093.65625000000   99603.68750000000   160368.0625000000   185690.4218750000   251057.5781250000   193680.7656250000   327436.9062500000   283808.3125000000   460912.0000000000   767956.8125000000   948808.3125000000   1352300.625000000   1138008.125000000                -NaN
2007-10-27/13:37:17.805   16140.29297790886   12189.61244653028   16432.87720114099   16330.35767787527   11810.56568331879   16284.69069660127   15415.80861223736   14306.16797057633   13493.48242187500   18842.07226562500   17212.12695312500   18269.64453125000   11337.14355468750   16816.49218750000   29760.77734375000   38196.29296875000   59512.27343750000   67559.58593750000   80651.74218750000   116487.3671875000   119926.5625000000   156256.0312500000   186021.3750000000   265497.1875000000   341476.5312500000   333529.0000000000   483159.4687500000   859199.6875000000   913269.9375000000   1166473.500000000   1187854.375000000                -NaN
2007-10-27/13:37:20.862   15905.45948982911   11682.64546859193   16333.51279413154   16026.27574855520   11567.22459665242   15700.78614499458   14941.79202685129   14259.34070166656   8168.431640625000   23755.08789062500   10875.96582031250   13860.54101562500   18839.92187500000   24015.56835937500   22006.32031250000   41327.76171875000   43308.67968750000   57345.11328125000   48533.51953125000   113955.1328125000   129481.1328125000   197457.0000000000   188543.4375000000   219985.5156250000   308854.8437500000   414016.4375000000   513079.1562500000   703355.3750000000   985432.0000000000   1153832.000000000   1222888.750000000                -NaN
2007-10-27/13:37:23.918   15670.62598343164   11175.67845110865   16234.14837937136   15722.19379551583   11323.88349100472   15116.88154784158   14467.77540449052   14212.51342910413   16135.29785156250   21002.09960937500   8599.275390625000   13598.35156250000   20310.42578125000   15477.96093750000   26224.76953125000   46363.94140625000   39376.10156250000   64364.26171875000   93390.67968750000   102645.8203125000   123787.2890625000   161847.6718750000   234061.8593750000   264072.7500000000   283367.6250000000   407740.5625000000   537839.8125000000   879290.1875000000   906236.6250000000   1090877.500000000   1164921.375000000                -NaN
2007-10-27/13:37:26.975   15435.79247703418   10668.71143362536   16134.78396461119   15418.11184247646   11080.54238535702   14532.97695068858   13993.75878212974   14165.68615654169   12330.05273437500   13168.83007812500   23578.55273437500   25213.55468750000   22136.92968750000   25324.48242187500   11070.45996093750   40394.37500000000   53827.66406250000   74765.58593750000   68932.23437500000   114356.8671875000   136384.7343750000   193105.0468750000   219511.4375000000   241024.1875000000   283374.5625000000   366733.5312500000   491611.1875000000   765339.5000000000   937591.4375000000   1100382.375000000   1095871.375000000                -NaN
2007-10-27/13:37:30.031   15200.95898895443   10161.74445568702   16035.41955760174   15114.02991315639   10837.20129869065   13949.07239908189   13519.74219674368   14118.85888763192   11025.20410156250   12663.76757812500   19860.24609375000   11516.00976562500   22218.19921875000   14256.01269531250   29638.76953125000   36170.04687500000   46535.89453125000   54422.67578125000   75071.65625000000   74704.96875000000   108762.3437500000   149364.9843750000   171765.0468750000   255554.9375000000   257857.8750000000   492759.8437500000   588638.9375000000   823127.2500000000   915370.2500000000   1070383.000000000   886309.6250000000                -NaN
2007-10-27/13:37:33.088   14966.12550087468   9654.777477748668   15936.05515059229   14809.94798383632   10593.86021202428   13365.16784747519   13045.72561135761   14072.03161872215   19507.80664062500   8863.635742187500   12847.84960937500   15305.88085937500   17896.17578125000   40706.19921875000   28627.63671875000   48767.35546875000   27422.14453125000   72670.66406250000   66769.86718750000   105857.4765625000   131676.3906250000   173876.0781250000   182305.9062500000   238223.7187500000   358167.1875000000   392149.1875000000   527500.8750000000   683193.1250000000   839176.0000000000   1120134.875000000   1160755.250000000                -NaN
2007-10-27/13:37:36.144   14731.29201279493   9147.810499810321   15836.69074358284   14505.86605451624   10350.51912535790   12781.26329586849   12571.70902597155   14025.20434981238   8864.808593750000   17909.48046875000   21493.74804687500   15463.22460937500   21197.50585937500   21976.92578125000   38025.13671875000   38770.74609375000   33376.92187500000   74730.85156250000   38855.95312500000   87350.13281250000   181611.0781250000   173972.4062500000   222831.8437500000   217593.0781250000   275031.4687500000   383435.3125000000   566573.7500000000   765531.3750000000   972616.0000000000   1192568.750000000   1032254.750000000                -NaN
2007-10-27/13:37:39.201   14496.45850639746   8640.843482327035   15737.32632882267   14201.78410147687   10107.17801971020   12197.35869871550   12097.69240361077   13978.37707724994   11384.77148437500   5558.147949218750   16410.08593750000   15325.45507812500   11387.80761718750   21717.12304687500   28098.70312500000   40298.55468750000   62531.99609375000   63203.23046875000   91716.85156250000   90995.00000000000   152607.1250000000   185835.1406250000   205129.8593750000   284638.5312500000   280517.9687500000   374535.0000000000   576968.7500000000   695033.6875000000   830285.3750000000   1029586.625000000   998835.6250000000                -NaN
2007-10-27/13:37:42.257   14261.62500000000   8133.876464843750   15637.96191406250   13897.70214843750   9863.836914062500   11613.45410156250   11623.67578125000   13931.54980468750   12217.82519531250   17881.93164062500   8830.380859375000   13663.09472656250   8530.651367187500   10585.09375000000   30159.88671875000   40529.47656250000   53873.32031250000   62144.35156250000   72718.63281250000   109051.2265625000   133417.4218750000   174523.7343750000   229578.6250000000   269056.6562500000   351326.4375000000   346265.1562500000   534185.6250000000   739196.5625000000   984686.0000000000   1133764.000000000   1051846.125000000                -NaN
2007-10-27/13:37:45.314   14103.45041394790   8133.033065822625   15291.03065064224   13815.01138567700   9820.808778218974   11378.64560680601   11435.74280380692   13637.24176958015   11575.75781250000   7512.958984375000   15029.13476562500   7460.191406250000   18685.77539062500   23726.89062500000   32792.98437500000   38024.87109375000   36809.30468750000   53336.02343750000   63147.89062500000   110340.1484375000   104627.6015625000   199718.1562500000   159882.6562500000   264228.6875000000   371110.7187500000   356154.2812500000   537997.3750000000   721804.0000000000   740391.8125000000   1015378.562500000   1116926.125000000                -NaN
2007-10-27/13:37:48.370   13945.27582789579   8132.189666801500   14944.09938722199   13732.32062291651   9777.780642375450   11143.83711204953   11247.80982636383   13342.93373447280   9483.267578125000   20609.52148437500   5180.516601562500   13707.20214843750   24223.21484375000   24711.74414062500   17616.83007812500   42363.24609375000   33510.02343750000   63645.28906250000   93692.29687500000   68429.50781250000   140569.1093750000   166187.7187500000   214774.8125000000   348201.3750000000   387517.7500000000   356091.5312500000   498616.8437500000   648774.6250000000   890447.1250000000   1110807.625000000   1042879.812500000                -NaN
2007-10-27/13:37:51.427   13787.10122950560   8131.346267714586   14597.16809674005   13649.62985370589   9734.752503175601   10909.02859897728   11059.87683426142   13048.62567640854   9713.630859375000   12206.17089843750   12528.92089843750   16847.05859375000   10478.70898437500   21218.43554687500   19435.32226562500   35190.15625000000   20132.45703125000   35589.58593750000   93767.79687500000   91261.78125000000   98187.09375000000   146242.3906250000   236949.3593750000   278457.4687500000   306816.0312500000   371858.5937500000   530465.7500000000   794650.8750000000   958823.4375000000   1022386.812500000   1027722.625000000                -NaN
2007-10-27/13:37:54.484   13628.92664345349   8130.502868693461   14250.23683331980   13566.93909094539   9691.724367332077   10674.22010422079   10871.94385681833   12754.31764130119   9999.977539062500   14952.49023437500   11488.85644531250   17025.33203125000   20253.33593750000   17178.26953125000   26006.69726562500   34710.47265625000   28898.14257812500   64242.17187500000   64272.89453125000   99358.71875000000   107478.9375000000   159926.0000000000   225578.0468750000   289287.1250000000   300358.9375000000   384967.3750000000   551274.7500000000   702712.2500000000   951983.3750000000   1068568.500000000   1146782.125000000                -NaN
2007-10-27/13:37:57.540   13470.75204506330   8129.659469606548   13903.30554283787   13484.24832173477   9648.696228132229   10439.41159114854   10684.01086471592   12460.00958323694   17793.07031250000   7621.528808593750   10822.55468750000   12978.35839843750   10590.46289062500   28714.41992187500   17212.13085937500   34940.80468750000   68797.90625000000   51118.28906250000   66865.85937500000   132351.0468750000   131115.6250000000   190451.0468750000   165877.4375000000   341693.1562500000   370093.5937500000   362552.8437500000   479579.0937500000   598674.7500000000   910853.8125000000   1118397.625000000   1013429.250000000                -NaN
2007-10-27/13:38:00.597   13312.57745901120   8128.816070585423   13556.37427941761   13401.55755897428   9605.668092288704   10204.60309639205   10496.07788727283   12165.70154812958   10010.02050781250   11188.77832031250   8532.723632812500   6900.287109375000   13789.02734375000   8465.016601562500   21633.28320312500   36606.74609375000   63340.23046875000   29443.12304687500   51753.28515625000   94150.25781250000   108276.0000000000   218915.7656250000   207727.9218750000   265197.6250000000   329873.4062500000   351492.8437500000   533589.0000000000   709129.1250000000   867581.8125000000   1090263.875000000   966138.5625000000                -NaN
2007-10-27/13:38:03.653   13154.40287295909   8127.972671564297   13209.44301599735   13318.86679621378   9562.639956445179   9969.794601635567   10308.14490982975   11871.39351302223   4243.813476562500   8989.852539062500   15046.93261718750   12991.31347656250   13185.41210937500   7333.666992187500   18186.97265625000   48413.31640625000   73593.94531250000   57124.32031250000   99122.88281250000   189692.3437500000   147844.1562500000   193794.2812500000   278693.1875000000   335841.3125000000   402805.0312500000   394935.2500000000   485413.7500000000   712579.9375000000   992698.3125000000   1065435.875000000   1147796.375000000                -NaN
2007-10-27/13:38:06.710   12996.22827456890   8127.129272477385   12862.51172551542   13236.17602700316   9519.611817245332   9734.986088563315   10120.21191772733   11577.08545495798   12207.14746093750   9274.368164062500   15905.17285156250   10525.06542968750   16995.81835937500   17724.75976562500   13107.76953125000   36532.25390625000   54522.94531250000   104301.6562500000   84025.77343750000   99776.64062500000   128763.5078125000   192670.5781250000   265831.4375000000   305300.5312500000   349128.8750000000   409470.5625000000   576782.7500000000   643438.3750000000   1075149.125000000   1059351.750000000   1166931.625000000                -NaN
2007-10-27/13:38:09.766   12838.05368851679   8126.285873456259   12515.58046209516   13153.48526424266   9476.583681401806   9500.177593806830   9932.278940284250   11282.77741985063   12965.91113281250   11384.52636718750   11132.26269531250   8216.242187500000   6560.618652343750   16663.40234375000   29406.43945312500   32350.03906250000   47605.62890625000   48365.36328125000   82007.42187500000   128250.4218750000   143072.6875000000   201017.7656250000   244646.2812500000   313247.4687500000   385411.0000000000   420492.0312500000   528813.1250000000   637793.7500000000   953447.0625000000   997170.6250000000   1145903.375000000                -NaN
2007-10-27/13:38:12.823   12679.87909012660   8125.442474369346   12168.64917161323   13070.79449503204   9433.555542201957   9265.369080734579   9744.345948181834   10988.46936178637   9166.213867187500   8325.334960937500   14981.45996093750   11082.68359375000   17051.25781250000   15718.28613281250   31977.77929687500   41216.39843750000   80133.75781250000   71808.22656250000   109702.7031250000   140890.0156250000   152961.8906250000   208754.2812500000   278219.5312500000   366144.0312500000   332083.4375000000   398147.2812500000   511315.5312500000   725024.0625000000   901477.7500000000   1099058.375000000   1130321.125000000                -NaN
2007-10-27/13:38:15.879   12521.70450407450   8124.599075348221   11821.71790819297   12988.10373227154   9390.527406358433   9030.560585978092   9556.412970738751   10694.16132667902   5684.920410156250   10368.32031250000   9039.914062500000   9725.057617187500   3970.607177734375   25034.54296875000   29908.98828125000   40393.44921875000   51310.75000000000   93686.49218750000   118991.6406250000   161601.1250000000   164554.7343750000   213487.4062500000   309469.6875000000   508984.6875000000   428161.6875000000   528144.2500000000   584845.5000000000   639195.5000000000   958894.3750000000   1074843.250000000   1234787.625000000                -NaN
2007-10-27/13:38:18.936   12363.52991802239   8123.755676327095   11474.78664477272   12905.41296951105   9347.499270514907   8795.752091221606   9368.479993295667   10399.85329157167   7542.807617187500   13453.49414062500   17542.45312500000   7535.584960937500   8114.421875000000   18697.62695312500   29128.27343750000   40109.23437500000   48084.13671875000   93031.20312500000   79999.10156250000   150815.3750000000   169044.4062500000   223014.9218750000   275108.3750000000   317651.7187500000   349366.8750000000   553189.9375000000   457272.4687500000   659634.5625000000   958738.3750000000   1159348.000000000   1142870.375000000                -NaN
2007-10-27/13:38:21.992   12205.35531963220   8122.912277240182   11127.85535429078   12822.72220030043   9304.471131315060   8560.943578149356   9180.547001193250   10105.54523350741   17058.95898437500   14207.39746093750   7213.747070312500   6121.662109375000   19581.09570312500   17311.00390625000   37369.31640625000   32343.99218750000   43524.82421875000   69519.26562500000   95428.78125000000   128594.9531250000   138431.0156250000   198514.9062500000   317976.1875000000   314937.1875000000   435294.0937500000   431002.4687500000   611486.1875000000   727822.8750000000   1062066.125000000   1165836.375000000   997049.4375000000                -NaN
2007-10-27/13:38:25.049   12047.18073358009   8122.068878219057   10780.92409087053   12740.03143753993   9261.442995471534   8326.135083392868   8992.614023750168   9811.237198400060   18715.97070312500   8572.047851562500   15886.99414062500   22602.31054687500   12403.34082031250   23042.25585937500   27384.26562500000   29853.60937500000   68569.83593750000   62437.05859375000   92883.32031250000   149587.5156250000   180833.0937500000   184493.6562500000   339620.5937500000   363117.9062500000   334205.8125000000   404245.4375000000   624607.5000000000   733410.5000000000   975695.3750000000   1179676.250000000   1140805.375000000                -NaN
2007-10-27/13:38:28.105   11889.00613518990   8121.225479132144   10433.99280038859   12657.34066832931   9218.414856271687   8091.326570320618   8804.681031647750   9516.929140335804   12632.93164062500   7636.986816406250   6886.241699218750   11438.46777343750   15290.10351562500   10894.29980468750   22116.77929687500   44893.46875000000   49340.24609375000   66282.90625000000   134615.4375000000   129013.2734375000   253035.2656250000   241628.0468750000   360824.7187500000   410075.0312500000   379418.0000000000   478387.2500000000   570162.0625000000   793044.2500000000   1011139.750000000   1140408.625000000   1082951.625000000                -NaN
2007-10-27/13:38:31.162   11730.83154913779   8120.382080111019   10087.06153696834   12574.64990556881   9175.386720428161   7856.518075564132   8616.748054204667   9222.621105228453   9904.488281250000   9457.610351562500   10246.05273437500   12907.17285156250   12786.51269531250   11440.19726562500   26392.19726562500   35711.73828125000   73274.34375000000   48489.07812500000   110556.8515625000   115975.8437500000   158087.3750000000   240829.2187500000   342130.1875000000   436575.1250000000   493766.7187500000   490397.0312500000   629843.7500000000   767162.6250000000   947045.2500000000   1170877.250000000   994165.8125000000                -NaN
2007-10-27/13:38:34.218   11572.65696308569   8119.538681089894   9740.130273548080   12491.95914280832   9132.358584584637   7621.709580807645   8428.815076761584   8928.313070121101   9017.698242187500   14582.15722656250   12171.38671875000   12842.79101562500   19155.44531250000   12588.57519531250   26875.93945312500   39696.62500000000   52718.71875000000   66297.60156250000   123777.9375000000   164467.1875000000   143596.9062500000   283186.5937500000   281361.7500000000   382498.9687500000   462813.1875000000   474007.6250000000   532364.3125000000   712757.0625000000   880755.0625000000   1055860.125000000   1051065.000000000                -NaN
2007-10-27/13:38:37.275   11414.48236469550   8118.695282002980   9393.198983066148   12409.26837359770   9089.330445384789   7386.901067735395   8240.882084659166   8634.005012056845   4269.899414062500   11177.42089843750   7109.468750000000   13001.12500000000   14203.28417968750   22934.45507812500   32279.97070312500   31942.59179687500   46739.10937500000   80184.15625000000   137811.9218750000   159927.0625000000   174800.2968750000   275259.1875000000   312012.8125000000   399819.0937500000   494451.0000000000   440501.8750000000   559070.3750000000   782379.1250000000   900009.2500000000   1060647.375000000   1024606.000000000                -NaN
2007-10-27/13:38:40.331   11256.30776630530   8117.851882916068   9046.267692584217   12326.57760438707   9046.302306184940   7152.092554663144   8052.949092556750   8339.696953992589   10461.11621093750   13460.69140625000   17306.30664062500   8713.178710937500   16613.21679687500   16067.87011718750   14349.46289062500   34439.11328125000   47606.46093750000   72544.39843750000   92995.03906250000   153943.5156250000   181677.4531250000   178677.2187500000   367187.1250000000   511254.2500000000   420127.0000000000   456252.4687500000   599952.8125000000   721555.3750000000   860447.1875000000   1129012.250000000   1106387.500000000                -NaN
2007-10-27/13:38:43.388   11098.13318025320   8117.008483894942   8699.336429163959   12243.88684162658   9003.274170341416   6917.284059906658   7865.016115113667   8045.388918885238   5510.964843750000   16102.18359375000   11458.84960937500   18062.92773437500   14067.80273437500   25799.09179687500   30037.97070312500   25684.00000000000   59488.06640625000   78498.12500000000   103075.5468750000   152112.6250000000   184637.2812500000   210022.9062500000   347205.9062500000   457015.1875000000   508734.1250000000   497016.1250000000   609361.3750000000   755415.7500000000   1057311.375000000   1152364.875000000   1045445.812500000                -NaN
2007-10-27/13:38:46.445   10939.95859420109   8116.165084873817   8352.405165743701   12161.19607886608   8960.246034497890   6682.475565150171   7677.083137670583   7751.080883777888   5629.726074218750   13305.14648437500   9932.260742187500   5393.054199218750   11916.21582031250   19526.30078125000   16102.88281250000   31368.87500000000   38019.25781250000   51048.37109375000   77672.70312500000   136887.5781250000   218084.6875000000   214390.1406250000   334313.2187500000   479093.2500000000   478920.7187500000   542501.8750000000   611736.0625000000   803453.6250000000   851961.9375000000   1140051.625000000   1115681.500000000                -NaN
2007-10-27/13:38:49.501   10781.78400814899   8115.321685852691   8005.473902323445   12078.50531610559   8917.217898654366   6447.667070393685   7489.150160227500   7456.772848670536   18735.57421875000   4611.579589843750   4998.159179687500   15897.84472656250   13962.54980468750   15018.59960937500   27066.36914062500   35759.61328125000   45124.98046875000   86439.07031250000   116787.5468750000   176506.8750000000   237809.2968750000   228711.4843750000   344434.2500000000   396658.1562500000   536923.0000000000   570888.6250000000   575594.6875000000   809408.5000000000   872722.0000000000   1211307.000000000   1038260.625000000                -NaN
2007-10-27/13:38:52.558   10623.60940975880   8114.478286765779   7658.542611841514   11995.81454689497   8874.189759454517   6212.858557321434   7301.217168125083   7162.464790606280   14777.09765625000   12571.30957031250   16530.62890625000   8052.166015625000   10076.76074218750   21227.52929687500   38532.60937500000   25221.56835937500   53096.90625000000   71075.97656250000   112135.8828125000   163976.9843750000   211592.7812500000   299799.7500000000   348060.8125000000   481786.1875000000   402659.4375000000   521361.4687500000   522295.6875000000   812781.1875000000   847914.1875000000   1100082.250000000   951711.5000000000                -NaN
2007-10-27/13:38:55.614   10465.43481136860   8113.634887678865   7311.611321359582   11913.12377768434   8831.161620254668   5978.050044249184   7113.284176022667   6868.156732542024   8918.192382812500   5336.775390625000   6249.863281250000   5212.302246093750   15099.99414062500   13052.40136718750   30352.65039062500   33747.33593750000   63621.31640625000   125668.4218750000   117334.2109375000   143876.2812500000   151370.1875000000   236278.3125000000   374682.4687500000   458523.9687500000   490907.9062500000   589701.8125000000   569422.7500000000   767606.3125000000   953648.5625000000   1096588.500000000   994301.1875000000                -NaN
2007-10-27/13:38:58.671   10307.26022531650   8112.791488657740   6964.680057939324   11830.43301492385   8788.133484411144   5743.241549492697   6925.351198579583   6573.848697434672   7624.737304687500   9092.851562500000   8115.210449218750   8826.110351562500   7386.556640625000   3778.232910156250   19433.05664062500   42316.60546875000   57288.86328125000   89949.49218750000   134332.4531250000   195740.2031250000   158292.9843750000   297898.0625000000   314973.1875000000   398349.4687500000   421705.6250000000   479105.9687500000   744483.9375000000   762840.5625000000   915647.7500000000   1110799.750000000   1048724.500000000                -NaN
2007-10-27/13:39:01.727   10149.08563926440   8111.948089636615   6617.748794519068   11747.74225216335   8745.105348567620   5508.433054736211   6737.418221136501   6279.540662327322   7371.310058593750   4688.479492187500   9999.355468750000   22365.55468750000   14883.35253906250   19798.02929687500   18192.26757812500   53932.60156250000   46807.89453125000   88887.14062500000   104108.5625000000   138523.0156250000   156306.0937500000   190797.2968750000   376861.8750000000   496742.6250000000   501488.0000000000   541657.0000000000   645943.5000000000   863096.5000000000   944231.9375000000   948416.8750000000   1035342.500000000                -NaN
2007-10-27/13:39:04.784   9990.911040874200   8111.104690549702   6270.817504037135   11665.05148295273   8702.077209367772   5273.624541663960   6549.485229034083   5985.232604263066   15202.06542968750   7677.340820312500   19743.34179687500   16960.32031250000   14772.33203125000   6595.763183593750   20657.10351562500   30598.82031250000   55345.23046875000   71055.58593750000   111370.7500000000   159172.0937500000   175976.7812500000   249127.0625000000   435472.3750000000   458782.3750000000   430995.8437500000   460488.2500000000   667463.0625000000   750074.8125000000   746367.6250000000   1037362.062500000   1003425.687500000                -NaN
2007-10-27/13:39:07.840   9832.736454822098   8110.261291528576   5923.886240616877   11582.36072019224   8659.049073524246   5038.816046907474   6361.552251591000   5690.924569155715   8725.876953125000   7607.210449218750   5289.616699218750   12215.56347656250   20288.53710937500   13175.46875000000   13327.95019531250   16152.98828125000   51980.71484375000   73810.17187500000   112846.1093750000   115894.0703125000   157622.8906250000   200384.7656250000   334999.5937500000   467385.2500000000   476864.1875000000   579712.0625000000   604827.9375000000   792681.0625000000   929103.9375000000   884816.3125000000   1017509.500000000                -NaN
2007-10-27/13:39:10.897   9674.561856431901   8109.417892441664   5576.954950134947   11499.66995098161   8616.020934324399   4804.007533835224   6173.619259488583   5396.616511091459   8893.221679687500   620.8426513671875   8427.261718750000   13466.70898437500   7927.979980468750   11243.44531250000   8090.823242187500   29841.88671875000   62777.08593750000   94507.06250000000   101745.6562500000   118614.8906250000   208670.5937500000   221574.8125000000   398740.8437500000   499455.3750000000   539000.9375000000   554411.7500000000   638427.0625000000   774943.1875000000   1012771.687500000   943224.8750000000   862999.6875000000                -NaN
2007-10-27/13:39:13.953   9516.387270379797   8108.574493420539   5230.023686714689   11416.97918822112   8572.992798480873   4569.199039078737   5985.686282045500   5102.308475984108   3395.831298828125   6228.671386718750   3100.955078125000   7042.171386718750   5746.156738281250   10826.82714843750   12905.27539062500   33754.43750000000   41729.21875000000   78594.77343750000   141601.5625000000   132325.1875000000   196886.8593750000   336162.0937500000   411136.7187500000   579269.8750000000   602056.9375000000   646866.9375000000   676779.7500000000   795507.6250000000   1015287.687500000   1089675.250000000   1122667.875000000                -NaN
2007-10-27/13:39:17.010   9358.212684327693   8107.731094399413   4883.092423294433   11334.28842546062   8529.964662637349   4334.390544322250   5797.753304602416   4808.000440876756   5091.080566406250   6151.107910156250   5286.146484375000   11711.25488281250   3876.900634765625   6793.205078125000   16968.34570312500   19674.31250000000   47989.81640625000   102037.2578125000   119302.5390625000   186703.5937500000   269261.7812500000   284114.1562500000   403299.8437500000   525151.1250000000   615248.9375000000   601339.7500000000   736464.6250000000   847052.6250000000   1120703.500000000   1013365.062500000   1061539.875000000                -NaN
2007-10-27/13:39:20.066   9200.038085937500   8106.887695312500   4536.161132812500   11251.59765625000   8486.936523437500   4099.582031250000   5609.820312500000   4513.692382812500   10345.09863281250   10003.16601562500   7924.194335937500   4387.558593750000   2700.580566406250   10140.61621093750   9864.407226562500   39238.85937500000   32815.92578125000   109746.0625000000   128748.6171875000   183214.7656250000   213131.5937500000   319013.6875000000   366250.6250000000   431730.7187500000   568477.6250000000   566420.2500000000   704906.5625000000   770231.6875000000   1037485.062500000   1159584.375000000   997316.1875000000                -NaN
2007-10-27/13:39:23.123   9063.778355147973   8020.278063657634   4819.916830607756   11259.84060642824   8626.947810504629   4375.373038135538   5604.928451693103   4705.933587658124   3911.763671875000   3069.206787109375   7252.292480468750   7246.623046875000   7430.368164062500   5277.396484375000   11335.41113281250   16816.53320312500   56089.28906250000   101819.8984375000   126595.5390625000   217373.7812500000   309011.0625000000   352292.2812500000   414890.1250000000   567939.3750000000   677724.7500000000   801817.3750000000   787630.5625000000   913829.5000000000   974970.1875000000   1154847.500000000   932381.3750000000                -NaN
2007-10-27/13:39:26.179   8927.518613729781   7933.668425246958   5103.672550536805   11268.08355724946   8766.959108493056   4651.164066533598   5600.036590504626   4898.174807499136   2155.484863281250   9730.050781250000   7393.432617187500   1923.604980468750   4881.371093750000   6582.009765625000   22289.30273437500   21291.31445312500   32421.84570312500   88107.04687500000   135088.9375000000   229974.0781250000   246998.5781250000   347372.0000000000   393953.0312500000   633977.8750000000   658769.1875000000   615254.3750000000   796750.2500000000   895874.0000000000   951438.6250000000   1047740.250000000   981665.8125000000                -NaN
2007-10-27/13:39:29.236   8791.258882940256   7847.058793592091   5387.428248332061   11276.32650742771   8906.970395560185   4926.955073419136   5595.144729697729   5090.416012344759   13043.64453125000   5459.446777343750   7909.136718750000   1356.980834960938   10692.80273437500   6078.444824218750   14511.65917968750   24247.98046875000   48199.24609375000   58428.73437500000   102406.0390625000   178447.5468750000   254606.2812500000   288984.9062500000   429969.2812500000   603012.0625000000   606577.2500000000   706263.7500000000   805184.9375000000   878226.5000000000   851625.8125000000   981996.8125000000   954215.1250000000                -NaN
2007-10-27/13:39:32.293   8654.999152150729   7760.449161937225   5671.183946127318   11284.56945760595   9046.981682627313   5202.746080304673   5590.252868890832   5282.657217190383   6091.573242187500   9622.052734375000   11919.09277343750   12336.25097656250   4168.699218750000   23217.51171875000   17412.41796875000   28149.86718750000   67426.53125000000   45088.89062500000   96318.71875000000   172383.0937500000   268806.8125000000   303834.8125000000   386615.1875000000   520271.8125000000   565059.0625000000   615340.9375000000   778187.1250000000   783610.7500000000   992658.3125000000   983483.3750000000   978465.3750000000                -NaN
2007-10-27/13:39:35.349   8518.739410732536   7673.839523526549   5954.939666056366   11292.81240842717   9186.992980615742   5478.537108702733   5585.361007702354   5474.898437031394   3433.385009765625   19531.55078125000   11308.47265625000   6432.845214843750   6534.789550781250   7651.134765625000   9308.445312500000   33145.61328125000   60137.76953125000   87922.11718750000   114250.6875000000   140887.8437500000   268636.9062500000   249574.3437500000   436517.4062500000   469658.3750000000   624096.3125000000   715977.3750000000   661032.1250000000   938256.5625000000   931480.1875000000   978551.0625000000   1017616.562500000                -NaN
2007-10-27/13:39:38.406   8382.479679943010   7587.229891871682   6238.695363851623   11301.05535860542   9327.004267682869   5754.328115588271   5580.469146895457   5667.139641877018   7000.957031250000   2110.013183593750   5982.244140625000   3771.811767578125   10160.86035156250   8998.750000000000   11665.74023437500   23582.47265625000   48736.77343750000   53699.26953125000   139117.3906250000   209908.7187500000   273293.9062500000   278413.5000000000   398238.5937500000   487468.4687500000   553011.3125000000   617660.8750000000   631049.1875000000   799782.5000000000   942973.9375000000   977348.0625000000   939066.5625000000                -NaN
2007-10-27/13:39:41.462   8246.219938524819   7500.620253461007   6522.451083780670   11309.29830942664   9467.015565671296   6030.119143986331   5575.577285706980   5859.380861718029   6894.806152343750   9649.915039062500   5706.145507812500   9478.847656250000   8430.539062500000   18133.91210937500   18658.13085937500   23978.56445312500   39192.95703125000   80477.35937500000   126186.7734375000   160835.3437500000   268751.6250000000   274312.2500000000   325517.8750000000   541487.2500000000   557698.0000000000   561348.3750000000   747097.7500000000   713511.6250000000   852936.3750000000   943310.8125000000   952936.2500000000                -NaN
2007-10-27/13:39:44.519   8109.960207735292   7414.010621806140   6806.206781575927   11317.54125960488   9607.026852738425   6305.910150871870   5570.685424900083   6051.622066563653   4863.741210937500   2310.236572265625   1643.651245117188   10225.60449218750   21739.59570312500   9765.994140625000   11633.83105468750   27801.15429687500   71339.75781250000   85743.60156250000   115406.4765625000   173953.1562500000   281188.6562500000   331406.4062500000   352106.9687500000   496116.8125000000   471121.2812500000   587227.5625000000   691418.3750000000   792016.2500000000   945026.9375000000   1006386.312500000   981416.2500000000                -NaN
2007-10-27/13:39:47.575   7973.700476945765   7327.400990151274   7089.962479371184   11325.78420978313   9747.038139805554   6581.701157757407   5565.793564093186   6243.863271409276   2600.242431640625   8326.677734375000   8480.520507812500   10136.27343750000   10648.21875000000   3348.869628906250   11442.35742187500   34978.31640625000   45408.12109375000   87714.53906250000   137731.8750000000   237230.2812500000   240481.5937500000   325084.0937500000   398919.4375000000   454561.9687500000   469063.0312500000   616351.6250000000   723287.6875000000   805364.6250000000   910751.8125000000   790203.5000000000   827348.8125000000                -NaN
2007-10-27/13:39:50.632   7837.440735527573   7240.791351740598   7373.718199300232   11334.02716060435   9887.049437793981   6857.492186155467   5560.901702904708   6436.104491250288   8039.975585937500   7832.975097656250   7502.479980468750   4674.319824218750   4570.678222656250   8683.508789062500   23053.87304687500   30005.11914062500   47610.22656250000   86615.96875000000   135427.6875000000   151827.3437500000   230771.0625000000   300407.0937500000   338703.8750000000   510160.3125000000   544169.9375000000   612333.6875000000   744710.8750000000   807147.1875000000   878299.6250000000   928189.4375000000   1109973.750000000                -NaN
2007-10-27/13:39:53.688   7701.180994109381   7154.181713329921   7657.473919229280   11342.27011142557   10027.06073578241   7133.283214553527   5556.009841716231   6628.345711091301   6881.536132812500   5937.080566406250   5885.829589843750   4074.249023437500   6428.783203125000   8291.631835937500   19023.02929687500   26762.91406250000   90355.78125000000   69844.96875000000   161468.2343750000   180200.6406250000   305907.8437500000   314147.3125000000   438670.3125000000   569613.3125000000   598424.1875000000   602779.1875000000   829213.0625000000   845427.4375000000   847080.7500000000   998003.3750000000   1168759.625000000                -NaN
2007-10-27/13:39:56.745   7564.921263319854   7067.572081675055   7941.229617024536   11350.51306160381   10167.07202284954   7409.074221439065   5551.117980909334   6820.586915936923   7799.336914062500   6416.901367187500   2719.949462890625   9798.585937500000   8599.465820312500   14213.93261718750   7049.413574218750   29667.63671875000   47308.05859375000   93902.03906250000   84886.78906250000   208368.2031250000   281480.2500000000   407038.9687500000   378441.8125000000   578955.1875000000   493134.7500000000   619213.6875000000   760484.0625000000   919197.9375000000   942500.0625000000   1116313.500000000   1095767.250000000                -NaN
2007-10-27/13:39:59.801   7428.661532530328   6980.962450020189   8224.985314819793   11358.75601178205   10307.08330991667   7684.865228324603   5546.226120102437   7012.828120782548   9261.214843750000   4678.317382812500   10521.42480468750   11210.81738281250   6355.836425781250   7208.026855468750   26589.58984375000   29370.98828125000   46205.37500000000   131723.3125000000   131728.4062500000   191385.4375000000   211396.4531250000   377873.0312500000   489184.2500000000   479275.5312500000   727577.2500000000   629101.6875000000   746350.0000000000   885214.6250000000   1003717.437500000   1060809.125000000   1188774.000000000                -NaN
2007-10-27/13:40:02.858   7292.401801740802   6894.352818365323   8508.741012615050   11366.99896196030   10447.09459698380   7960.656235210141   5541.334259295540   7205.069325628170   2937.501953125000   4139.095214843750   14093.33984375000   3840.843750000000   10557.13476562500   21123.13085937500   19466.57812500000   34884.92578125000   84421.77343750000   96532.85937500000   133332.5156250000   239503.1875000000   395810.9687500000   368718.6250000000   390465.9687500000   538669.7500000000   601634.0625000000   801821.9375000000   855113.3750000000   962620.3125000000   1136656.750000000   1273751.625000000   1131143.250000000                -NaN
2007-10-27/13:40:05.914   7156.142060322609   6807.743179954647   8792.496732544098   11375.24191278152   10587.10589497222   8236.447263608201   5536.442398107062   7397.310545469182   10067.06542968750   8408.231445312500   11276.96289062500   7050.255859375000   10483.50488281250   12027.07714843750   21949.04296875000   26165.09960937500   61583.71875000000   106825.9062500000   157769.7656250000   243878.2812500000   346705.2812500000   344403.0937500000   438464.1562500000   587467.3125000000   620386.1875000000   582653.3125000000   805271.6250000000   945751.3750000000   1116560.375000000   1241434.375000000   1166925.500000000                -NaN
2007-10-27/13:40:08.971   7019.882318904417   6721.133541543970   9076.252452473145   11383.48486360274   10727.11719296065   8512.238292006261   5531.550536918585   7589.551765310194   8867.980468750000   11702.36328125000   10495.11328125000   14791.17089843750   4807.677734375000   11556.20996093750   13688.63769531250   42646.55078125000   63194.41406250000   133006.6718750000   175510.6562500000   168519.2187500000   314855.9062500000   441630.1250000000   463606.4375000000   568079.1250000000   633132.6250000000   727032.0625000000   838297.1250000000   1003510.187500000   1240337.500000000   1305842.875000000   1128697.625000000                -NaN
2007-10-27/13:40:12.027   6883.622588114891   6634.523909889103   9360.008150268403   11391.72781378098   10867.12848002778   8788.029298891799   5526.658676111688   7781.792970155818   3247.315429687500   10605.59960937500   13815.14257812500   5689.971679687500   10917.17285156250   15405.05371093750   14787.84765625000   30082.56445312500   79816.54687500000   99823.90625000000   162844.5468750000   236840.2187500000   323968.4687500000   403125.7500000000   463983.3125000000   585822.6250000000   638884.0625000000   652833.6250000000   780827.1250000000   1006311.437500000   1187341.000000000   1351988.375000000   1141952.250000000                -NaN
2007-10-27/13:40:15.084   6747.362857325365   6547.914278234237   9643.763848063660   11399.97076395923   11007.13976709491   9063.820305777337   5521.766815304791   7974.034175001441   4111.329589843750   9991.733398437500   7825.015136718750   10069.82128906250   6234.112304687500   3833.851806640625   21148.62500000000   25103.17968750000   60229.00000000000   48867.63671875000   110431.6484375000   184840.6562500000   306703.4062500000   298653.0625000000   517947.8750000000   530646.4375000000   523449.2500000000   507786.1250000000   744085.6875000000   826271.6250000000   1188065.125000000   1225941.750000000   1070267.875000000                -NaN
2007-10-27/13:40:18.141   6611.103115907172   6461.304639823561   9927.519567992707   11408.21371478045   11147.15106508333   9339.611334175397   5516.874954116313   8166.275394842452   7884.210449218750   4850.048828125000   4973.596191406250   9652.142578125000   7974.687011718750   5363.022949218750   18990.64062500000   25080.93750000000   44479.32031250000   58567.81640625000   85845.25781250000   142602.2656250000   227183.4531250000   308948.3125000000   383166.8437500000   457034.4062500000   460846.8125000000   560143.9375000000   787945.2500000000   876741.6250000000   1229959.125000000   1214711.250000000   1075329.875000000                -NaN
2007-10-27/13:40:21.197   6474.843385117645   6374.695008168696   10211.27526578797   11416.45666495869   11287.16235215046   9615.402341060933   5511.983093309416   8358.516599688077   5185.663574218750   6958.851074218750   12435.36621093750   1671.018310546875   10081.03906250000   6179.904296875000   9510.703125000000   31523.80468750000   36097.34375000000   38230.35546875000   128773.9921875000   151806.5312500000   234250.2343750000   245358.4062500000   315269.9687500000   432201.0312500000   434059.6875000000   665004.1250000000   812307.2500000000   851517.6250000000   1207983.375000000   1180440.000000000   1139567.875000000                -NaN
2007-10-27/13:40:24.254   6338.583643699454   6288.085369758019   10495.03098571701   11424.69961577991   11427.17365013889   9891.193369458993   5507.091232120939   8550.757819529088   11637.20996093750   10702.04589843750   6180.008789062500   4909.946777343750   6283.958007812500   11808.53027343750   17037.78710937500   32400.15234375000   47016.85546875000   76946.97656250000   98081.39062500000   164983.1562500000   198125.9375000000   253990.0625000000   352788.4375000000   448941.9062500000   464910.4062500000   538723.1250000000   837130.6250000000   929795.8125000000   1265659.000000000   1125087.500000000   1155260.625000000                -NaN
2007-10-27/13:40:27.310   6202.323912909928   6201.475738103152   10778.78668351227   11432.94256595815   11567.18493720602   10166.98437634453   5502.199371314042   8742.999024374713   13546.43457031250   891.1862792968750   5682.676757812500   8983.746093750000   2368.339599609375   16359.04980468750   13082.51171875000   28191.47460937500   53468.31640625000   74409.52343750000   130589.1718750000   157439.3593750000   176878.6562500000   326510.3750000000   372927.3125000000   396491.7187500000   493457.8437500000   599246.6250000000   751615.8125000000   1026433.625000000   1073581.000000000   1257064.875000000   1071896.500000000                -NaN
2007-10-27/13:40:30.367   6066.064182120401   6114.866106448286   11062.54238130753   11441.18551613640   11707.19622427315   10442.77538323007   5497.307510507145   8935.240229220335   6751.310546875000   3636.928710937500   9730.347656250000   7038.646484375000   8586.447265625000   11939.37792968750   19532.65039062500   22159.46679687500   62798.78515625000   56424.64843750000   109452.2578125000   160183.8437500000   186497.4375000000   290440.4062500000   303611.3125000000   488017.8125000000   569592.9375000000   696042.0625000000   838555.7500000000   951357.6875000000   1162122.875000000   1073199.500000000   944424.8750000000                -NaN
2007-10-27/13:40:33.423   5929.804440702208   6028.256468037610   11346.29810123657   11449.42846695762   11847.20752226158   10718.56641162813   5492.415649318667   9127.481449061346   4014.638671875000   5919.944824218750   2933.414062500000   3006.155273437500   8957.186523437500   5062.852539062500   18008.14843750000   24931.19335937500   44175.37109375000   120582.8437500000   178677.5937500000   182897.7031250000   269286.9062500000   319426.7812500000   460494.0000000000   494619.8125000000   452909.7187500000   698500.8750000000   732172.5625000000   1060438.375000000   1184558.375000000   1025614.625000000   898401.9375000000                -NaN
2007-10-27/13:40:36.480   5793.544709912682   5941.646836382744   11630.05379903183   11457.67141713586   11987.21880932870   10994.35741851367   5487.523788511770   9319.722653906971   5374.463867187500   568.2766113281250   1916.199218750000   4762.834960937500   7040.268554687500   7979.131835937500   12255.23632812500   30190.45703125000   76566.02343750000   90556.67187500000   119898.3203125000   188138.3593750000   364468.9062500000   382829.0937500000   478407.2500000000   473248.6875000000   634233.3750000000   596007.6250000000   897494.3125000000   980461.9375000000   1069003.625000000   1092243.125000000   915456.8750000000                -NaN
2007-10-27/13:40:39.536   5657.284968494490   5855.037197972068   11913.80951896088   11465.91436795708   12127.23010731713   11270.14844691173   5482.631927323293   9511.963873747984   3918.442382812500   6550.865234375000   582.8781127929688   5719.838867187500   11039.56347656250   7090.311035156250   8156.903320312500   31120.15820312500   36240.66796875000   67924.68750000000   156750.9843750000   120198.1484375000   236122.1875000000   331574.1250000000   393940.1250000000   421610.5937500000   479117.1875000000   636590.7500000000   833460.2500000000   920917.6250000000   986657.8125000000   1053348.000000000   919472.2500000000                -NaN
2007-10-27/13:40:42.593   5521.025237704964   5768.427566317201   12197.56521675614   11474.15731813533   12267.24139438426   11545.93945379727   5477.740066516396   9704.205078593606   2422.764892578125   7341.251464843750   123.3543472290039   6733.363281250000   2677.746337890625   5261.564453125000   11872.65527343750   25338.69531250000   52051.34375000000   64005.89453125000   56784.67578125000   81378.53906250000   160830.4843750000   256401.2812500000   374419.2500000000   346319.6250000000   439591.5937500000   533354.0625000000   742618.1875000000   900269.1250000000   1086824.875000000   847127.1875000000   832171.5000000000                -NaN
2007-10-27/13:40:45.649   5384.765506915437   5681.817934662335   12481.32091455139   11482.40026831357   12407.25268145139   11821.73046068280   5472.848205709499   9896.446283439229   3933.356933593750   5121.111328125000   2855.447753906250   10867.99218750000   724.3041381835938   6919.279296875000   4776.558593750000   24039.88085937500   41156.34765625000   80989.52343750000   83351.96875000000   96565.77343750000   125083.6015625000   185372.7968750000   278507.5312500000   318918.7500000000   428762.5625000000   574674.8125000000   681790.2500000000   952296.8125000000   1006764.750000000   878085.9375000000   645117.2500000000                -NaN
2007-10-27/13:40:48.706   5248.505765497244   5595.208296251659   12765.07663448044   11490.64321913479   12547.26397943982   12097.52148908086   5467.956344521022   10088.68750328024   2411.370605468750   2745.745361328125   7691.375488281250   8358.748046875000   4364.771972656250   9301.813476562500   19243.76953125000   9679.371093750000   43168.98437500000   26613.67578125000   85182.32812500000   105746.4609375000   189434.6875000000   216823.5000000000   291434.5312500000   346495.8750000000   397924.9062500000   625299.0000000000   791395.8125000000   898867.6250000000   894263.8125000000   829004.5000000000   686891.3750000000                -NaN
2007-10-27/13:40:51.762   5112.246034707719   5508.598664596792   13048.83233227570   11498.88616931304   12687.27526650694   12373.31249596640   5463.064483714124   10280.92870812586   5969.841308593750   11009.77246093750   6468.077636718750   2236.277343750000   7903.892578125000   8453.606445312500   24309.88085937500   23211.60156250000   65010.52343750000   68812.20312500000   94884.35937500000   137929.2968750000   258043.3593750000   244190.4843750000   364944.2500000000   438853.3750000000   508769.5312500000   670017.5625000000   906205.5000000000   1058348.000000000   1194932.500000000   1018233.812500000   802802.5625000000                -NaN
2007-10-27/13:40:54.819   4975.986293289527   5421.989026186117   13332.58805220474   11507.12912013426   12827.28656449537   12649.10352436446   5458.172622525647   10473.16992796688   4540.770019531250   3395.568359375000   4636.224609375000   9425.478515625000   9031.231445312500   11068.29101562500   15649.18750000000   34035.18359375000   32307.72265625000   69505.53125000000   146282.0468750000   234165.7968750000   325433.1250000000   361108.2812500000   472362.1250000000   531760.3750000000   567540.3750000000   663450.6875000000   857916.0625000000   997041.2500000000   1146144.625000000   1217404.750000000   948630.8750000000                -NaN
2007-10-27/13:40:57.875   4839.726562500000   5335.379394531250   13616.34375000000   11515.37207031250   12967.29785156250   12924.89453125000   5453.280761718750   10665.41113281250   6315.125000000000   14555.99121093750   13061.08105468750   3866.270507812500   7883.321777343750   12181.08203125000   16239.80078125000   34512.73828125000   55763.33593750000   96475.81250000000   142286.2968750000   228649.0937500000   304644.5625000000   388872.6875000000   479524.4375000000   568886.9375000000   605524.5000000000   872428.3750000000   914513.4375000000   1011743.375000000   1062052.000000000   1141242.625000000   920662.3750000000                -NaN
2007-10-27/13:41:00.932   4825.836563584366   5456.477855364427   13396.33657061838   11233.05370531319   12903.91360689940   12955.06402484933   5510.414625125428   10478.17520780569   5025.184570312500   12439.54394531250   11466.78710937500   13079.19921875000   11652.54394531250   11216.27539062500   14578.58203125000   29028.72460937500   71140.61718750000   70427.60156250000   144133.2031250000   190639.7031250000   290978.8125000000   423708.7500000000   479966.7187500000   549523.9375000000   615900.2500000000   680543.5000000000   912610.9375000000   910190.8750000000   1181088.625000000   1067340.000000000   958661.6875000000                -NaN
2007-10-27/13:41:03.988   4811.946563585270   5577.576325643646   13176.32937407555   10950.73531829221   12840.52935729214   12985.23352080198   5567.548492988717   10290.93926819391   4632.107910156250   8203.849609375000   7573.669433593750   7836.732421875000   6842.960449218750   4850.994628906250   21714.46093750000   47579.07812500000   61601.51562500000   105749.8984375000   85100.25000000000   201701.0156250000   245968.7187500000   371061.0312500000   581119.5000000000   554386.8750000000   635380.5000000000   756542.8125000000   872416.3750000000   1035306.312500000   1091338.750000000   1272649.250000000   956748.5000000000                -NaN
2007-10-27/13:41:07.045   4798.056563586175   5698.674795922864   12956.32217753272   10668.41693127123   12777.14510768487   13015.40301675462   5624.682360852006   10103.70332858214   4551.548339843750   8298.818359375000   8918.483398437500   7820.131347656250   7583.853515625000   8751.748046875000   14047.41406250000   26057.08593750000   103448.6171875000   115554.8125000000   155280.1406250000   186423.2031250000   332020.9062500000   467868.4375000000   551947.8125000000   672441.2500000000   714509.1875000000   724319.6875000000   798640.2500000000   1017293.937500000   1207007.750000000   1237940.250000000   1073035.250000000                -NaN
2007-10-27/13:41:10.102   4784.166564670541   5819.773256756042   12736.31499815110   10386.09856627193   12713.76086302177   13045.57251035395   5681.816224258684   9916.467403575321   7314.920410156250   4512.386718750000   2760.756835937500   1003.836425781250   7344.874511718750   8908.061523437500   24161.56445312500   38018.36328125000   40536.19531250000   88156.77343750000   169933.7031250000   193765.9531250000   312516.4062500000   532541.0000000000   551552.1250000000   643259.5000000000   638347.0000000000   881011.6875000000   891157.0625000000   897337.0625000000   1099455.250000000   1109145.125000000   910644.2500000000                -NaN
2007-10-27/13:41:13.158   4770.276565754907   5940.871717589219   12516.30781876949   10103.78020127262   12650.37661835867   13075.74200395329   5738.950087665362   9729.231478568509   9622.931640625000   4484.871093750000   8915.582031250000   17137.32031250000   4384.782226562500   17926.23437500000   14375.17871093750   48170.25390625000   66842.52343750000   132215.0625000000   166475.2031250000   244805.3437500000   362409.2500000000   533083.1875000000   502573.0312500000   633005.2500000000   656902.0000000000   622380.8125000000   791872.5000000000   930683.8125000000   989896.6250000000   1165539.250000000   937578.6250000000                -NaN
2007-10-27/13:41:16.215   4756.386566839273   6061.970178422396   12296.30063938787   9821.461836273313   12586.99237369557   13105.91149755262   5796.083951072040   9541.995553561694   8106.353027343750   6689.642089843750   9200.455078125000   8919.296875000000   6651.277343750000   5480.131835937500   15263.40917968750   42297.00390625000   75626.51562500000   139807.4375000000   210840.6875000000   215956.8593750000   325348.7187500000   404270.3750000000   480696.6250000000   592404.7500000000   606453.9375000000   713599.0625000000   781751.7500000000   917750.5000000000   1087597.250000000   1172395.125000000   1069049.625000000                -NaN
2007-10-27/13:41:19.271   4742.496566840177   6183.068648701615   12076.29344284504   9539.143449252331   12523.60812408831   13136.08099350526   5853.217818935329   9354.759613949920   3314.549804687500   12395.58496093750   4266.740234375000   5080.384765625000   4962.565429687500   5114.735839843750   17500.39843750000   28190.24804687500   37901.89453125000   97483.50000000000   173105.5625000000   216213.3750000000   309120.3437500000   424687.8437500000   554656.3125000000   542211.6250000000   708824.7500000000   891551.6875000000   872033.1875000000   895772.0000000000   1093172.375000000   1158047.500000000   1074078.250000000                -NaN
2007-10-27/13:41:22.328   4728.606566841082   6304.167118980833   11856.28624630221   9256.825062231350   12460.22387448105   13166.25048945791   5910.351686798618   9167.523674338145   7714.685058593750   10207.40722656250   5858.163085937500   1070.945678710938   6831.171875000000   5062.850097656250   25498.63085937500   27599.47656250000   60181.31640625000   89817.63281250000   138697.8437500000   248035.0468750000   249180.3125000000   347457.8437500000   611265.9375000000   684794.7500000000   690930.2500000000   821312.9375000000   894166.5000000000   991799.3750000000   1050040.125000000   1013356.000000000   886304.1875000000                -NaN
2007-10-27/13:41:25.384   4714.716567925448   6425.265579814010   11636.27906692059   8974.506697232044   12396.83962981794   13196.41998305724   5967.485550205296   8980.287749331330   4703.979980468750   3243.184326171875   2812.260742187500   2293.149902343750   11027.09765625000   11137.29003906250   10444.83984375000   23644.00585937500   32807.56640625000   107462.7734375000   166463.8750000000   263487.7187500000   338296.1250000000   460362.2500000000   670493.9375000000   712551.3750000000   732221.1250000000   893707.0625000000   954104.8750000000   1152670.625000000   1056458.125000000   1112693.000000000   1014915.437500000                -NaN
2007-10-27/13:41:28.441   4700.826569009813   6546.364040647188   11416.27188753897   8692.188332232738   12333.45538515484   13226.58947665657   6024.619413611974   8793.051824324517   1414.396118164063   3228.938720703125   4472.712402343750   6544.566406250000   2647.116455078125   8696.866210937500   15110.95605468750   24959.46289062500   47801.69531250000   125807.2031250000   119900.7109375000   195955.7343750000   344806.1875000000   446612.8125000000   633412.7500000000   719942.0625000000   871853.3750000000   847214.3125000000   949245.3750000000   884272.8750000000   1068659.500000000   1057395.375000000   919144.5000000000                -NaN
2007-10-27/13:41:31.497   4686.936569010718   6667.462510926406   11196.26469099614   8409.869945211756   12270.07113554758   13256.75897260921   6081.753281475263   8605.815884712742   5941.523925781250   8758.670898437500   4962.102050781250   2745.476318359375   3273.287109375000   7475.487304687500   15039.88281250000   25756.60156250000   60865.16015625000   117650.8984375000   122864.0078125000   203250.3125000000   322164.4062500000   437980.8125000000   457545.4062500000   662229.6250000000   671333.1875000000   745420.9375000000   853294.5625000000   985465.7500000000   895373.1875000000   887363.0625000000   800550.0000000000                -NaN
2007-10-27/13:41:34.554   4673.046570095085   6788.560971759584   10976.25751161452   8127.551580212450   12206.68689088448   13286.92846620855   6138.887144881941   8418.579959705927   5008.811035156250   3228.938964843750   448.0296936035156   1878.994873046875   5202.566894531250   6534.861816406250   8082.119140625000   28151.26953125000   59459.46484375000   90075.34375000000   169167.5468750000   204494.9062500000   373944.0937500000   399096.9062500000   466657.2500000000   432795.8750000000   573682.2500000000   803821.3750000000   845807.1250000000   821134.3750000000   908808.5000000000   806981.2500000000   649283.7500000000                -NaN
2007-10-27/13:41:37.610   4659.156570095989   6909.659442038802   10756.25031507169   7845.233193191469   12143.30264127722   13317.09796216119   6196.021012745230   8231.344020094153   2373.890869140625   6529.341796875000   7024.568847656250   7532.655761718750   8196.369140625000   8236.762695312500   13636.45019531250   50185.69140625000   66007.96093750000   113405.0703125000   189350.6875000000   257669.7656250000   370261.0312500000   443941.7500000000   644197.9375000000   724553.9375000000   781439.2500000000   854636.1875000000   889344.2500000000   760982.0000000000   928907.6875000000   724644.3750000000   620099.6250000000                -NaN
2007-10-27/13:41:40.667   4645.266571180355   7030.757902871979   10536.24313569007   7562.914828192163   12079.91839661411   13347.26745576052   6253.154876151908   8044.108095087338   4458.773437500000   12704.95214843750   7802.040039062500   6241.491699218750   10080.39746093750   12187.05078125000   26477.39843750000   57475.95312500000   167491.1875000000   193579.5468750000   310825.5937500000   396631.5312500000   682328.8125000000   885507.2500000000   1149305.875000000   1303386.375000000   1081117.500000000   940026.5625000000   955791.8125000000   871511.6875000000   781893.3750000000   685225.4375000000   575642.9375000000                -NaN
2007-10-27/13:41:43.723   4631.376572264720   7151.856363705157   10316.23595630846   7280.596463192856   12016.53415195101   13377.43694935986   6310.288739558586   7856.872170080525   8244.183593750000   10560.64453125000   5446.814941406250   5484.593261718750   16991.18359375000   32353.65039062500   31192.92773437500   70639.02343750000   142328.1562500000   252409.8593750000   346781.3750000000   601255.3750000000   928746.9375000000   1193599.375000000   1260356.750000000   1111381.625000000   1146639.500000000   1073257.250000000   936694.1875000000   816659.5000000000   824210.7500000000   710306.7500000000   613327.5000000000                -NaN
2007-10-27/13:41:46.780   4617.486572265625   7272.954833984375   10096.22875976563   6998.278076171875   11953.14990234375   13407.60644531250   6367.422607421875   7669.636230468750   15060.41796875000   7390.201171875000   12778.45410156250   12504.90527343750   19887.13085937500   18903.89453125000   46740.48828125000   81865.68750000000   151423.7031250000   245009.6406250000   456102.1250000000   557196.5000000000   1020447.125000000   1286737.875000000   1415600.625000000   1419137.500000000   1128251.250000000   968319.1875000000   913681.7500000000   895609.7500000000   838929.7500000000   785164.5000000000   576277.6250000000                -NaN
2007-10-27/13:41:49.836   4603.596573349991   7394.053294817552   9876.221580384008   6715.959711172569   11889.76565768065   13437.77593891183   6424.556470828553   7482.400305461936   6561.795410156250   10465.84960937500   14812.29101562500   5241.800781250000   5689.123046875000   23406.90820312500   48638.99609375000   94463.27343750000   186614.7187500000   287181.8125000000   487499.7187500000   555412.9375000000   1123181.625000000   1308567.500000000   1340640.500000000   1343453.125000000   1115961.500000000   1049790.500000000   994802.5625000000   825255.6875000000   812385.3750000000   670325.3750000000   504831.2500000000                -NaN
2007-10-27/13:41:52.893   4589.706573350895   7515.151765096771   9656.214383841176   6433.641324151588   11826.38140807339   13467.94543486448   6481.690338691842   7295.164365850162   7112.603027343750   6782.681640625000   5032.676269531250   8004.239257812500   17799.56835937500   8105.674316406250   28511.59570312500   67327.07812500000   148873.8750000000   235671.8125000000   404623.4062500000   600195.7500000000   860488.3125000000   1217026.750000000   1402914.375000000   1391704.000000000   1211802.500000000   883021.8125000000   779658.3125000000   899268.8750000000   758630.9375000000   720412.3125000000   522176.0000000000                -NaN
2007-10-27/13:41:55.950   4575.816574435261   7636.250225929948   9436.207204459559   6151.322959152281   11762.99716341028   13498.11492846381   6538.824202098520   7107.928440843347   6025.063964843750   7932.308593750000   12489.69335937500   12265.34375000000   8908.886718750000   18314.89257812500   36074.28515625000   55306.57812500000   142280.6250000000   229056.9062500000   304500.1250000000   502106.2500000000   806219.6875000000   1038109.937500000   1303080.625000000   1147611.500000000   1173123.625000000   1072492.500000000   960507.2500000000   853903.1875000000   870750.3750000000   588303.1875000000   426715.1875000000                -NaN
2007-10-27/13:41:59.006   4561.926575519628   7757.348686763125   9216.200025077944   5869.004594152975   11699.61291874718   13528.28442206314   6595.958065505198   6920.692515836534   7636.221191406250   10023.71289062500   13748.66601562500   5007.109375000000   18809.93945312500   20694.57226562500   18710.24609375000   62857.00000000000   96287.97656250000   162698.2812500000   237632.2656250000   356568.8437500000   700447.0625000000   951454.0625000000   1103059.875000000   1086740.125000000   1309155.750000000   1021989.062500000   958489.8125000000   941805.8125000000   914293.8125000000   809626.0000000000   625603.1250000000                -NaN
2007-10-27/13:42:02.063   4548.036575520532   7878.447157042344   8996.192828535111   5586.686207131994   11636.22866913992   13558.45391801579   6653.091933368487   6733.456576224759   9215.076171875000   8536.702148437500   6755.575195312500   11885.55273437500   5869.766113281250   6811.852539062500   13783.00878906250   38578.78906250000   83310.17968750000   122085.5312500000   197057.7343750000   339851.3125000000   558890.5000000000   764856.7500000000   821918.0625000000   996555.5000000000   921851.1875000000   1016188.875000000   1058637.875000000   1077980.125000000   938625.1250000000   845119.2500000000   583692.7500000000                -NaN
2007-10-27/13:42:05.119   4534.146576604898   7999.545617875521   8776.185649153496   5304.367842132688   11572.84442447682   13588.62341161512   6710.225796775165   6546.220651217945   6032.933105468750   16611.26367187500   7785.856933593750   9772.520507812500   14009.89453125000   12963.32910156250   12576.24902343750   28030.97070312500   62507.92187500000   116645.5468750000   155189.9531250000   194132.5781250000   330483.6250000000   475523.3125000000   697718.8125000000   800300.0625000000   850740.9375000000   872208.0625000000   897340.2500000000   835101.9375000000   807829.6250000000   828560.2500000000   639036.8125000000                -NaN
2007-10-27/13:42:08.176   4520.256576605802   8120.644088154740   8556.178452610662   5022.049455111706   11509.46017486956   13618.79290756776   6767.359664638454   6358.984711606169   9848.586914062500   9105.623046875000   9934.995117187500   5529.200683593750   8475.217773437500   15616.91015625000   11671.61035156250   41501.91406250000   68478.64062500000   112824.2890625000   189289.7031250000   223501.5468750000   343969.5625000000   513459.0312500000   620267.1875000000   771983.6875000000   924424.6250000000   773724.7500000000   758815.0625000000   891526.2500000000   932310.2500000000   781345.5000000000   755124.1875000000                -NaN
2007-10-27/13:42:11.232   4506.366577690168   8241.742548987917   8336.171273229047   4739.731090112400   11446.07593020645   13648.96240116710   6824.493528045132   6171.748786599355   14164.62500000000   4025.031494140625   2489.414062500000   6378.369140625000   10487.16796875000   19983.78906250000   18505.93945312500   47618.55859375000   46270.77343750000   110543.3906250000   228384.3437500000   279392.4687500000   449441.0000000000   572166.8125000000   577013.3125000000   763244.0000000000   821777.9375000000   849500.2500000000   836721.5000000000   873775.1875000000   917503.1250000000   916728.9375000000   706402.8750000000                -NaN
2007-10-27/13:42:14.289   4492.476578774535   8362.841009821093   8116.164093847430   4457.412725113094   11382.69168554335   13679.13189476643   6881.627391451809   5984.512861592541   7140.941406250000   6594.804199218750   4087.678466796875   6461.860839843750   14230.92285156250   12538.42578125000   20785.75781250000   45964.52343750000   78848.72656250000   111435.0937500000   149730.7187500000   327165.5937500000   477215.0312500000   567133.5000000000   602219.0625000000   706539.1250000000   687757.7500000000   878720.1875000000   822394.3125000000   884960.8750000000   755772.8125000000   805907.1875000000   779936.3750000000                -NaN
2007-10-27/13:42:17.345   4478.586578775438   8483.939480100313   7896.156897304597   4175.094338092113   11319.30743593609   13709.30139071907   6938.761259315099   5797.276921980767   10753.21875000000   7431.321289062500   4169.673828125000   11169.05468750000   11537.81738281250   17923.76953125000   31277.18945312500   35999.20312500000   108516.0937500000   166558.7031250000   219910.7031250000   306921.7187500000   399082.4062500000   579246.5625000000   481442.1250000000   635078.1250000000   717420.3125000000   684596.3125000000   817135.5000000000   902514.2500000000   922166.3750000000   854446.2500000000   858920.9375000000                -NaN
2007-10-27/13:42:20.402   4464.696578776343   8605.037950379530   7676.149700761764   3892.775951071131   11255.92318632883   13739.47088667171   6995.895127178388   5610.040982368992   10345.79589843750   12920.55468750000   10749.05859375000   4391.067871093750   11030.65625000000   14538.11035156250   24804.73437500000   37454.42578125000   61469.27343750000   107840.4218750000   217275.7031250000   341146.7500000000   455149.2500000000   500633.5312500000   566478.5000000000   520954.1250000000   546108.8125000000   715894.8750000000   914219.1250000000   904229.7500000000   986735.7500000000   853510.9375000000   717862.5625000000                -NaN
2007-10-27/13:42:23.458   4450.806579860710   8726.136411212709   7456.142521380148   3610.457586071825   11192.53894166573   13769.64038027105   7053.028990585066   5422.805057362178   13173.19140625000   8928.816406250000   13100.22656250000   15382.87890625000   7095.982910156250   15403.02832031250   26300.08789062500   52154.79687500000   62255.23437500000   135903.7968750000   268150.5312500000   249501.9062500000   343887.3750000000   458338.4687500000   534797.5000000000   528628.0000000000   462941.1562500000   645477.8125000000   952283.7500000000   866357.4375000000   915329.1875000000   906508.9375000000   817303.5000000000                -NaN
2007-10-27/13:42:26.515   4436.916580945075   8847.234872045885   7236.135341998532   3328.139221072519   11129.15469700263   13799.80987387038   7110.162853991744   5235.569132355364   12135.83398437500   4068.979980468750   11227.65722656250   10098.09375000000   4443.420410156250   10723.65039062500   19161.04882812500   31355.23437500000   89385.32812500000   142689.3750000000   120787.5234375000   309406.8750000000   381352.6875000000   484869.4687500000   466205.2812500000   529034.1875000000   503708.8125000000   696553.9375000000   861580.9375000000   831427.6875000000   876598.8125000000   998918.5000000000   838604.0000000000                -NaN
2007-10-27/13:42:29.571   4423.026582029441   8968.333332879063   7016.128162616916   3045.820856073213   11065.77045233952   13829.97936746971   7167.296717398421   5048.333207348550   8903.361328125000   8108.256347656250   22309.46484375000   8846.465820312500   7215.443359375000   11751.70605468750   15887.72656250000   36965.24609375000   63412.37109375000   123096.6093750000   189054.2812500000   294811.8750000000   426002.1250000000   384264.2812500000   542119.9375000000   529801.5000000000   622687.1250000000   711654.3125000000   850684.8125000000   869122.5000000000   907237.3750000000   875568.5000000000   802245.7500000000                -NaN
2007-10-27/13:42:32.628   4409.136582030345   9089.431803158281   6796.120966074083   2763.502469052231   11002.38620273226   13860.14886342236   7224.430585261711   4861.097267736775   7355.276367187500   3674.603759765625   8624.035156250000   11583.20996093750   10381.06152343750   14003.70703125000   17527.57421875000   43625.76953125000   90166.65625000000   95927.40625000000   169604.7187500000   270858.4062500000   406106.8750000000   510002.0937500000   506303.9687500000   541329.9375000000   544416.0000000000   757923.6250000000   779742.9375000000   871026.8125000000   1082619.625000000   842691.6250000000   792474.0000000000                -NaN
2007-10-27/13:42:35.684   4395.246582031250   9210.530273437500   6576.113769531250   2481.184082031250   10939.00195312500   13890.31835937500   7281.564453125000   4673.861328125000   5551.316406250000   3538.303710937500   14216.04882812500   7536.240234375000   12548.67773437500   14161.26953125000   24108.95312500000   48247.41406250000   83607.31250000000   120148.5078125000   171375.9375000000   294604.0937500000   417968.3750000000   433435.8750000000   468607.0937500000   654498.9375000000   594641.9375000000   688990.6250000000   790423.6250000000   925075.3750000000   1014716.750000000   870284.0000000000   739897.6250000000                -NaN
2007-10-27/13:42:38.741   4709.292546810983   9408.884332093321   6655.484265673328   2730.003669483392   10648.62304081795   13667.08624974972   7423.829036019162   4789.046779797187   16750.66406250000   9414.202148437500   15567.81347656250   8413.599609375000   11268.40625000000   16008.16601562500   10561.42285156250   48878.79687500000   57422.62890625000   137363.7968750000   171708.3125000000   246264.4375000000   246177.5000000000   477082.7187500000   468761.5937500000   450330.9062500000   583326.8750000000   658974.7500000000   841331.6875000000   907845.6875000000   825924.1875000000   873699.0625000000   712636.6250000000                -NaN
2007-10-27/13:42:41.797   5023.338511590716   9607.238390749142   6734.854761815405   2978.823256935533   10358.24412851089   13443.85414012444   7566.093618913325   4904.232231469374   5592.791992187500   8110.994140625000   9199.599609375000   6586.321777343750   9964.931640625000   8908.043945312500   15031.87207031250   25678.18945312500   43679.18359375000   121166.7031250000   196287.9062500000   192711.3593750000   367638.5625000000   417773.4375000000   536500.7500000000   462674.0937500000   616855.9375000000   709187.4375000000   843159.8125000000   1018796.062500000   882522.2500000000   860939.4375000000   690198.8750000000                -NaN
2007-10-27/13:42:44.854   5337.384500866971   9805.592464877173   6814.225264148618   3227.642863796345   10067.86519355341   13220.62201308639   7708.358212904549   5019.417692126370   10833.03515625000   4811.805175781250   8914.943359375000   6200.376953125000   8802.299804687500   15768.54589843750   19443.95117187500   28876.91406250000   77639.40625000000   97008.27343750000   178770.8593750000   256510.2812500000   335221.8125000000   434267.0312500000   487869.4687500000   503054.8750000000   621205.1250000000   760913.7500000000   845827.3750000000   913469.1250000000   933177.9375000000   841092.8125000000   749644.8125000000                -NaN
2007-10-27/13:42:47.911   5651.430465646705   10003.94652353300   6893.595760290697   3476.462451248487   9777.486281246358   12997.38990346111   7850.622795798711   5134.603143798557   10237.01660156250   15970.51464843750   13413.58007812500   7365.806640625000   9138.183593750000   3529.287841796875   29933.61523437500   38453.12890625000   67687.49218750000   125602.5390625000   189387.4062500000   205436.2031250000   345820.9062500000   389282.8125000000   527131.2500000000   606592.1875000000   616175.0625000000   702608.8125000000   754150.0625000000   851136.8750000000   912096.6250000000   825752.0625000000   782075.0625000000                -NaN
2007-10-27/13:42:50.967   5965.476454922960   10202.30059766103   6972.966262623910   3725.282058109299   9487.107346288880   12774.15777642306   7992.887389789936   5249.788604455553   13203.41894531250   7323.598632812500   706.2324829101563   4748.448730468750   8530.059570312500   15062.12109375000   13111.71386718750   51797.36328125000   105740.1562500000   93677.25000000000   182139.0937500000   271204.6875000000   362656.7187500000   296503.0000000000   491780.9687500000   635523.8125000000   594809.5000000000   840899.0625000000   960257.6250000000   958690.9375000000   913470.3750000000   860128.1875000000   745400.3750000000                -NaN
2007-10-27/13:42:54.024   6279.522419702693   10400.65465631685   7052.336758765988   3974.101645561441   9196.728433981825   12550.92566679778   8135.151972684098   5364.974056127740   4859.103515625000   13176.72851562500   7777.818847656250   13654.55664062500   9954.531250000000   13936.71484375000   14032.26269531250   38475.42187500000   70576.35156250000   96794.10937500000   157482.3125000000   252928.2812500000   341533.9062500000   402255.9062500000   473849.8437500000   609069.0625000000   743323.3750000000   791355.7500000000   848809.8125000000   887682.5625000000   905112.0000000000   806264.3750000000   674656.1875000000                -NaN
2007-10-27/13:42:57.080   6593.568384482425   10599.00871497267   7131.707254908065   4222.921233013582   8906.349521674771   12327.69355717249   8277.416555578260   5480.159507799926   5199.788085937500   9206.434570312500   8875.212890625000   10613.09863281250   9975.333007812500   13915.96386718750   16133.37011718750   31196.80078125000   97323.89843750000   106077.7500000000   158727.1875000000   262344.1875000000   391606.8437500000   566185.8750000000   462715.2812500000   665199.6250000000   765581.0625000000   690569.9375000000   872489.7500000000   980845.6250000000   897047.6875000000   876269.6875000000   678959.6875000000                -NaN
2007-10-27/13:43:00.137   6907.614373758682   10797.36278910070   7211.077757241279   4471.740839874395   8615.970586717293   12104.46143013444   8419.681149569484   5595.344968456922   14008.95410156250   5458.323730468750   10436.50976562500   11044.50000000000   15563.78906250000   11227.58398437500   28319.46484375000   43962.03125000000   62036.01953125000   109780.6875000000   233996.6250000000   330883.7500000000   409241.5937500000   548784.9375000000   589778.0625000000   735023.5000000000   706728.3750000000   807021.2500000000   843702.0000000000   920414.8125000000   928456.8125000000   800739.3750000000   821400.5000000000                -NaN
2007-10-27/13:43:03.193   7221.660338538415   10995.71684775652   7290.448253383356   4720.560427326536   8325.591674410238   11881.22932050916   8561.945732463646   5710.530420129109   10171.39746093750   9275.087890625000   4225.375488281250   12022.44042968750   9307.855468750000   15531.29589843750   29046.78710937500   74241.47656250000   74660.42968750000   154744.9843750000   204549.9531250000   368792.5312500000   502215.3125000000   482078.9062500000   701884.0000000000   646424.3750000000   766243.9375000000   776154.0000000000   943446.0000000000   963641.7500000000   801804.2500000000   861111.6250000000   741180.3125000000                -NaN
2007-10-27/13:43:06.250   7535.706327814671   11194.07092188455   7369.818755716569   4969.380034187348   8035.212739452761   11657.99719347111   8704.210326454871   5825.715880786105   4635.554199218750   15278.18750000000   6535.252441406250   8837.720703125000   17873.71484375000   9403.775390625000   26091.72656250000   52714.64062500000   109711.3593750000   103714.1718750000   177378.1250000000   393473.6250000000   472339.9687500000   559364.9375000000   722649.8125000000   734212.5625000000   801737.0625000000   868522.5000000000   982821.2500000000   924464.8750000000   918318.7500000000   956070.5000000000   739846.9375000000                -NaN
2007-10-27/13:43:09.306   7849.752292594403   11392.42498054037   7449.189251858647   5218.199621639490   7744.833827145706   11434.76508384583   8846.474909349034   5940.901332458292   6132.573242187500   8122.997558593750   4930.888671875000   12104.58789062500   11099.56640625000   17440.93164062500   21452.55078125000   47463.73046875000   86936.15625000000   125735.6015625000   212998.3593750000   363670.2812500000   410812.4062500000   530498.1875000000   674754.0625000000   887509.5000000000   766999.1250000000   743869.5000000000   891211.1250000000   800176.1875000000   900976.2500000000   821119.6875000000   783357.9375000000                -NaN
2007-10-27/13:43:12.363   8163.798257374136   11590.77903919619   7528.559748000725   5467.019209091632   7454.454914838650   11211.53297422055   8988.739492243196   6056.086784130479   5696.316894531250   5853.193359375000   2966.106201171875   11500.34863281250   13477.94238281250   9324.001953125000   26171.96679687500   55683.10546875000   89842.11718750000   139391.8437500000   262451.3750000000   409933.1562500000   420294.5937500000   618272.1250000000   712085.3750000000   829521.1875000000   783734.3750000000   888547.9375000000   816279.1250000000   889654.7500000000   991084.0000000000   920538.9375000000   834991.4375000000                -NaN
2007-10-27/13:43:15.419   8477.844246650391   11789.13311332422   7607.930250333939   5715.838815952444   7164.075979881174   10988.30084718250   9131.004086234419   6171.272244787476   4714.105468750000   10655.81152343750   15658.54589843750   8810.456054687500   14274.55468750000   12013.04980468750   28751.22070312500   44497.32421875000   63301.29687500000   151819.2187500000   202626.8125000000   281813.1875000000   434075.7187500000   591094.3125000000   554012.5000000000   716405.7500000000   668161.8125000000   684291.8125000000   840520.2500000000   887820.3125000000   695701.0625000000   847239.1875000000   851031.1250000000                -NaN
2007-10-27/13:43:18.476   8791.890211430124   11987.48717198004   7687.300746476016   5964.658403404585   6873.697067574119   10765.06873755722   9273.268669128582   6286.457696459663   6928.162109375000   11196.57910156250   3257.442138671875   3348.981933593750   6885.459472656250   7854.618164062500   21409.17578125000   47933.35156250000   88716.75000000000   125316.2812500000   216346.9062500000   277291.1562500000   437134.2500000000   511068.8125000000   592301.5000000000   748683.3750000000   811134.6250000000   946914.5625000000   921633.9375000000   939240.3750000000   881033.7500000000   949685.6250000000   726706.2500000000                -NaN
2007-10-27/13:43:21.532   9105.936200706381   12185.84124610807   7766.671248809229   6213.478010265399   6583.318132616641   10541.83661051917   9415.533263119807   6401.643157116659   4159.711425781250   15165.89843750000   11736.78027343750   8090.341796875000   11635.95898437500   15405.00390625000   21209.06835937500   57775.89453125000   106769.5703125000   119635.4609375000   195388.7968750000   337368.5312500000   358371.9062500000   489862.3750000000   693881.6875000000   664208.9375000000   798966.8125000000   775775.6250000000   902760.1875000000   1001838.000000000   994768.7500000000   889592.8750000000   724225.4375000000                -NaN
2007-10-27/13:43:24.589   9419.982165486113   12384.19530476390   7846.041744951307   6462.297597717539   6292.939220309586   10318.60450089389   9557.797846013969   6516.828608788846   7814.251464843750   4679.016601562500   10857.59667968750   11573.25292968750   20074.87304687500   11734.69140625000   13880.95507812500   37366.04296875000   64990.85937500000   109834.4921875000   169949.0156250000   273631.0312500000   365154.5312500000   521302.1250000000   556139.5625000000   708467.6250000000   773238.9375000000   940129.9375000000   805541.8125000000   878340.7500000000   977138.9375000000   867309.3750000000   885583.3750000000                -NaN
2007-10-27/13:43:27.645   9734.028130265846   12582.54936341972   7925.412241093385   6711.117185169681   6002.560308002531   10095.37239126861   9700.062428908132   6632.014060461032   11124.66406250000   11232.70898437500   7393.507324218750   10827.79589843750   13767.82519531250   9720.831054687500   21938.62304687500   48692.26953125000   44843.01562500000   124165.8984375000   165219.8437500000   290776.9062500000   428566.8125000000   417518.5937500000   519276.3750000000   555995.5000000000   564893.5000000000   885681.7500000000   774714.1875000000   893474.5000000000   888086.6250000000   920321.1250000000   831526.3125000000                -NaN
2007-10-27/13:43:30.702   10048.07411954210   12780.90343754775   8004.782743426598   6959.936792030493   5712.181373045054   9872.140264230553   9842.327022899355   6747.199521118028   7486.077636718750   2876.398681640625   16423.95312500000   13277.92968750000   8097.554199218750   10652.44238281250   15296.89257812500   41493.07812500000   57090.78906250000   93008.09375000000   146310.5156250000   227942.7187500000   327563.2187500000   489461.1875000000   499513.4687500000   544677.4375000000   592733.0000000000   666876.5000000000   781042.6250000000   790657.7500000000   1074705.750000000   1020947.500000000   849599.9375000000                -NaN
2007-10-27/13:43:33.759   10362.12010881836   12979.25751167578   8084.153245759811   7208.756398891306   5421.802438087577   9648.908137192502   9984.591616890581   6862.384981775024   15707.61621093750   8675.762695312500   8794.499023437500   6988.873046875000   16761.25976562500   8197.040039062500   34589.07812500000   31122.86718750000   75114.30468750000   108297.2031250000   127996.0234375000   212012.7031250000   288476.0000000000   428522.4687500000   468938.3125000000   533176.5000000000   540362.6250000000   683245.1875000000   742207.9375000000   951624.0625000000   990522.3125000000   939221.8125000000   767152.6250000000                -NaN
2007-10-27/13:43:36.815   10676.16607359809   13177.61157033160   8163.523741901890   7457.575986343448   5131.423525780521   9425.676027567220   10126.85619978474   6977.570433447211   17389.86328125000   14656.08789062500   15784.66015625000   21259.72460937500   9488.030273437500   23713.67968750000   9996.666015625000   38281.56640625000   84260.47656250000   96256.67968750000   180019.9375000000   192774.3125000000   283968.6875000000   346775.3125000000   466388.9687500000   490350.5937500000   495596.2812500000   770872.8750000000   795545.6250000000   941620.5625000000   897758.5000000000   985851.5000000000   925111.1250000000                -NaN
2007-10-27/13:43:39.872   10990.21203837782   13375.96562898742   8242.894238043968   7706.395573795589   4841.044613473467   9202.443917941941   10269.12078267891   7092.755885119398   7139.605468750000   3051.649169921875   8278.073242187500   10458.90136718750   13382.06542968750   20919.69921875000   11672.61523437500   38536.15625000000   56582.76953125000   132575.8125000000   130904.3125000000   190582.9531250000   261791.0625000000   365306.6875000000   354241.0937500000   433994.0312500000   481862.2500000000   621854.1250000000   751463.1250000000   938317.2500000000   954022.1875000000   1087530.625000000   878190.3125000000                -NaN
2007-10-27/13:43:42.928   11304.25800315756   13574.31968764324   8322.264734186045   7955.215161247730   4550.665701166412   8979.211808316661   10411.38536557307   7207.941336791585   11193.70507812500   15776.90917968750   12803.67773437500   21092.91796875000   19110.05468750000   10012.99609375000   8157.591308593750   39419.43750000000   74513.40625000000   85747.00000000000   162461.2812500000   200719.5937500000   378216.7187500000   321301.9687500000   358322.5312500000   444260.4375000000   507893.9062500000   688907.4375000000   657724.7500000000   855309.9375000000   1033172.500000000   983893.7500000000   926279.4375000000                -NaN
2007-10-27/13:43:45.985   11618.30399243381   13772.67376177127   8401.635236519258   8204.034768108544   4260.286766208934   8755.979681278608   10553.64995956429   7323.126797448582   9673.405273437500   8311.789062500000   7202.973632812500   17817.92382812500   7038.477539062500   16949.29101562500   11702.30273437500   36441.58203125000   78138.46875000000   100912.4687500000   79942.83593750000   203915.2968750000   247841.7968750000   317470.0312500000   365282.3125000000   436593.0937500000   480004.0000000000   496591.1875000000   681557.4375000000   839371.5000000000   916035.7500000000   994934.8750000000   885767.2500000000                -NaN
2007-10-27/13:43:49.041   11932.34998171007   13971.02783589930   8481.005738852471   8452.854374969356   3969.907831251457   8532.747554240557   10695.91455355552   7438.312258105578   12108.85156250000   19812.33789062500   5174.270019531250   15740.78613281250   16448.22460937500   16530.47460937500   31669.61523437500   38665.78515625000   70778.15625000000   91953.78906250000   190049.5468750000   172461.3437500000   282774.8750000000   354723.2812500000   341155.4062500000   431426.6875000000   500499.6875000000   690275.3750000000   654197.7500000000   846324.5625000000   934222.1875000000   1021030.000000000   856424.5000000000                -NaN
2007-10-27/13:43:52.098   12246.39594648980   14169.38189455513   8560.376234994550   8701.673962421497   3679.528918944402   8309.515444615277   10838.17913644968   7553.497709777765   13349.20703125000   13614.41113281250   14019.14160156250   25230.27929687500   13985.60546875000   7133.914550781250   20721.05664062500   51485.96484375000   52392.85937500000   79480.03125000000   150788.7968750000   195751.2343750000   290955.9687500000   392604.4687500000   390539.6875000000   400472.7187500000   433458.1562500000   664736.5625000000   732554.8125000000   867340.7500000000   998574.0625000000   872580.2500000000   916237.3750000000                -NaN
2007-10-27/13:43:55.154   12560.44191126953   14367.73595321094   8639.746731136627   8950.493549873638   3389.150006637347   8086.283334989997   10980.44371934384   7668.683161449952   15493.84863281250   21207.30664062500   6125.736816406250   13086.20214843750   15970.09863281250   16710.73242187500   17064.57031250000   33869.08203125000   53015.86328125000   103750.0781250000   174494.7812500000   143117.8593750000   240046.8437500000   356384.5312500000   305193.7500000000   464097.0312500000   445184.3750000000   572646.3125000000   707111.0625000000   894081.6875000000   981775.3750000000   966935.6875000000   929083.8125000000                -NaN
2007-10-27/13:43:58.211   12874.48790054579   14566.09002733897   8719.117233469840   9199.313156734450   3098.771071679869   7863.051207951945   11122.70831333506   7783.868622106947   6388.529785156250   10534.85156250000   9196.787109375000   10630.34472656250   10789.51660156250   14570.65234375000   21113.84570312500   56146.69531250000   55003.98437500000   80110.14843750000   122798.7109375000   202109.0156250000   259474.4218750000   335231.2812500000   366153.0312500000   465208.5625000000   475708.5625000000   701607.6250000000   832535.1875000000   840901.8125000000   977261.5000000000   977378.3125000000   788098.8750000000                -NaN
2007-10-27/13:44:01.267   13188.53386532552   14764.44408599480   8798.487729611918   9448.132744186592   2808.392159372815   7639.819098326664   11264.97289622923   7899.054073779134   10302.28417968750   4240.696289062500   11198.80371093750   12219.78417968750   21774.76757812500   24857.92578125000   26483.01562500000   36714.26562500000   75254.50000000000   108896.4375000000   121198.5234375000   172101.9843750000   281948.2500000000   384078.8437500000   395754.0937500000   497449.3750000000   553177.9375000000   660852.8750000000   762663.4375000000   965510.1875000000   976187.8125000000   1118864.000000000   915838.0625000000                -NaN
2007-10-27/13:44:04.324   13502.57985460178   14962.79816012283   8877.858231945131   9696.952351047405   2518.013224415337   7416.586971288612   11407.23749022045   8014.239534436130   18326.08789062500   13598.09277343750   10407.58496093750   12049.00488281250   10370.95996093750   24243.18554687500   31612.11914062500   39508.07812500000   70849.46875000000   138641.7968750000   140464.0781250000   273677.9062500000   325874.3750000000   361050.1562500000   382287.6875000000   515953.6250000000   670676.8750000000   686365.5000000000   651858.1875000000   935891.2500000000   997213.3750000000   1075901.500000000   1038064.312500000                -NaN
2007-10-27/13:44:07.380   13816.62581938151   15161.15221877865   8957.228728087208   9945.771938499547   2227.634312108283   7193.354861663333   11549.50207311461   8129.424986108317   8217.454101562500   20385.79296875000   8985.585937500000   12049.93261718750   13886.32519531250   20005.42187500000   19015.89648437500   47831.11328125000   70569.40625000000   91449.07812500000   147079.5156250000   202193.1250000000   312260.4687500000   328878.7500000000   556182.2500000000   477819.4687500000   609684.1250000000   659226.9375000000   807951.7500000000   892141.4375000000   943652.3125000000   985135.6250000000   937992.6250000000                -NaN
2007-10-27/13:44:10.437   14130.67178416124   15359.50627743447   9036.599224229287   10194.59152595169   1937.255399801228   6970.122752038052   11691.76665600878   8244.610437780504   10226.81347656250   3206.774658203125   12373.90527343750   5459.159179687500   6900.065429687500   17778.27148437500   23775.42968750000   41376.92578125000   71578.25000000000   119654.4765625000   201954.1406250000   274304.8750000000   354505.1562500000   341419.6250000000   493115.6875000000   576836.7500000000   732866.1875000000   830661.8125000000   835678.0000000000   939080.6250000000   1064339.875000000   1154106.625000000   939089.8125000000                -NaN
2007-10-27/13:44:13.493   14444.71777343750   15557.86035156250   9115.969726562500   10443.41113281250   1646.876464843750   6746.890625000000   11834.03125000000   8359.795898437500   19620.30078125000   12597.00781250000   5380.992675781250   9594.623046875000   18095.75585937500   17295.37695312500   15332.60253906250   54430.61328125000   84968.50000000000   144211.5468750000   178094.1875000000   254845.6562500000   363175.8437500000   478874.0937500000   538190.6250000000   603951.7500000000   698581.2500000000   769846.8125000000   807752.9375000000   951047.8125000000   1025211.437500000   1125406.500000000   1022429.687500000                -NaN
2007-10-27/13:44:16.550   14549.36007358832   15538.21307435307   9491.602923887684   10634.90224612916   2207.959531170195   7090.524830419268   12025.70287478555   8737.080523933008   18719.19921875000   13774.69921875000   17567.36328125000   3665.166259765625   9530.245117187500   16284.69042968750   29203.18750000000   34953.06640625000   65897.74218750000   98757.31250000000   169526.0625000000   367929.0312500000   329224.0937500000   458315.8437500000   577563.9375000000   592757.9375000000   627449.6250000000   765482.9375000000   898764.7500000000   1025927.375000000   995446.8125000000   959710.9375000000   999424.5625000000                -NaN
2007-10-27/13:44:19.606   14654.00238190155   15518.56579561108   9867.236150513378   10826.39337438270   2769.042641262795   7434.159062643030   12217.37451452206   9114.365178857843   16966.74218750000   12707.85546875000   6754.946289062500   8714.390625000000   10510.49609375000   15045.60742187500   30250.20507812500   49140.96875000000   111384.9062500000   162307.9375000000   203367.5156250000   253528.4375000000   398927.4375000000   449883.4687500000   691618.0625000000   747587.1875000000   748080.0625000000   814755.5000000000   797898.3750000000   1017297.375000000   1059239.000000000   1104372.500000000   958000.5000000000                -NaN
2007-10-27/13:44:22.663   14758.64468205236   15498.91851840165   10242.86934783856   11017.88448769936   3330.125707589240   7777.793268062298   12409.04613930760   9491.649804353350   14593.00000000000   9591.726562500000   16069.89746093750   10373.26660156250   12193.95117187500   10684.82617187500   24091.33789062500   35126.05859375000   80897.39843750000   137994.3281250000   188539.2031250000   324570.2187500000   410590.5625000000   440871.5625000000   574566.3125000000   731890.5625000000   628933.3750000000   774085.8125000000   887292.8750000000   913004.6250000000   1047861.500000000   1114841.500000000   951146.3125000000                -NaN
2007-10-27/13:44:25.720   14863.28698220318   15479.27124119222   10618.50254516374   11209.37560101601   3891.208773915685   8121.427473481566   12600.71776409315   9868.934429848858   10454.17089843750   5614.168945312500   15162.76953125000   4185.969238281250   10762.92773437500   9774.130859375000   23200.07226562500   36107.88671875000   89322.82812500000   127114.9062500000   193307.7343750000   318509.3437500000   357078.8437500000   502358.7500000000   508596.1250000000   669740.3750000000   803464.5000000000   804616.5625000000   815096.7500000000   987593.3750000000   1158743.625000000   1055306.125000000   913008.0000000000                -NaN
2007-10-27/13:44:28.776   14967.92929051641   15459.62396245024   10994.13577178944   11400.86672926955   4452.291884008284   8465.061705705328   12792.38940382966   10246.21908477369   13522.49609375000   9446.181640625000   7730.802734375000   10113.78417968750   11273.73046875000   8396.798828125000   32110.60742187500   38543.34375000000   76439.81250000000   120574.6171875000   204084.2031250000   329419.9375000000   374431.1250000000   540488.6875000000   558358.9375000000   543627.3750000000   799116.0000000000   725952.7500000000   816807.2500000000   881349.2500000000   1210191.500000000   1233486.500000000   1056798.500000000                -NaN
2007-10-27/13:44:31.833   15072.57159066723   15439.97668524080   11369.76896911462   11592.35784258621   5013.374950334729   8808.695911124596   12984.06102861521   10623.50371026920   11056.52343750000   9748.747070312500   11092.82910156250   8411.452148437500   15978.04296875000   10480.09375000000   17237.24804687500   36408.04296875000   76864.14843750000   110737.1484375000   154161.9687500000   287969.7500000000   414789.6875000000   498304.7500000000   516203.6250000000   735372.3750000000   779531.5000000000   882892.1875000000   759280.5000000000   1008667.750000000   1102528.125000000   1111843.375000000   932543.1250000000                -NaN
2007-10-27/13:44:34.889   15177.21389898046   15420.32940649882   11745.40219574032   11783.84897083975   5574.458060427329   9152.330143348358   13175.73266835171   11000.78836519404   11949.56542968750   10910.52636718750   10449.57324218750   12856.41113281250   12835.10742187500   11505.53027343750   19527.88476562500   50013.18359375000   81176.69531250000   120635.8125000000   205772.1406250000   277737.6250000000   376533.1250000000   509900.7187500000   673750.5000000000   680765.5000000000   856285.6875000000   753019.7500000000   714947.9375000000   900907.1875000000   1077449.250000000   1156716.250000000   1082279.500000000                -NaN
2007-10-27/13:44:37.946   15281.85619913127   15400.68212928939   12121.03539306550   11975.34008415641   6135.541126753774   9495.964348767626   13367.40429313726   11378.07299068954   8339.113281250000   8572.764648437500   16420.32031250000   20240.10742187500   17340.17578125000   7833.896484375000   19579.68945312500   35108.93750000000   96665.32812500000   87853.71875000000   160330.6093750000   291844.1250000000   390429.8437500000   523026.6875000000   497114.8125000000   708174.3750000000   778647.5000000000   826557.3750000000   735359.3750000000   933286.9375000000   1096386.500000000   1079272.500000000   1031437.187500000                -NaN
2007-10-27/13:44:41.002   15386.49849928209   15381.03485207995   12496.66859039068   12166.83119747306   6696.624193080219   9839.598554186894   13559.07591792281   11755.35761618505   21288.49804687500   2407.222900390625   14052.70410156250   17665.51367187500   18318.07812500000   18493.62890625000   31732.66796875000   46668.98828125000   54685.69921875000   128677.7265625000   127890.6718750000   165767.7500000000   310255.4062500000   465458.4687500000   623927.1875000000   721214.8750000000   801563.6875000000   1040404.187500000   956842.3750000000   938074.9375000000   949744.0625000000   1187659.875000000   999697.2500000000                -NaN
2007-10-27/13:44:44.059   15491.14080759532   15361.38757333797   12872.30181701637   12358.32232572660   7257.707303172819   10183.23278641066   13750.74755765932   12132.64227110989   16542.86132812500   4728.892578125000   11832.82714843750   6281.030761718750   6218.754394531250   4922.289550781250   19071.15625000000   37219.21875000000   59177.69140625000   152693.5781250000   178158.1875000000   278803.3125000000   336996.4062500000   454257.6875000000   502524.9687500000   669295.7500000000   753050.6250000000   893932.9375000000   844469.4375000000   1040745.062500000   1068795.250000000   1102666.375000000   1052331.875000000                -NaN
2007-10-27/13:44:47.115   15595.78311590855   15341.74029459599   13247.93504364207   12549.81345398014   7818.790413265419   10526.86701863442   13942.41919739582   12509.92692603472   8985.911132812500   11814.95996093750   13194.44140625000   10996.94335937500   15762.91894531250   20480.68750000000   20998.09570312500   38758.33984375000   91932.78906250000   119247.9921875000   150297.5312500000   246132.0937500000   334790.1875000000   469213.7500000000   414559.0312500000   603621.9375000000   807055.1250000000   900213.0625000000   892899.6875000000   1037307.437500000   1085766.875000000   1394243.625000000   1062455.250000000                -NaN
2007-10-27/13:44:50.172   15700.42541605937   15322.09301738656   13623.56824096725   12741.30456729680   8379.873479591865   10870.50122405369   14134.09082218137   12887.21155153023   5748.786132812500   15815.24023437500   10244.83300781250   10386.35644531250   6200.013183593750   18662.27929687500   31003.19335937500   45730.78906250000   59547.17187500000   111806.5234375000   137697.4062500000   268836.3125000000   392911.1250000000   368404.0000000000   457878.7187500000   515015.7187500000   579672.9375000000   708699.9375000000   875308.5625000000   916944.1875000000   999684.6250000000   1227646.750000000   1126516.000000000                -NaN
2007-10-27/13:44:53.228   15805.06771621018   15302.44574017712   13999.20143829244   12932.79568061346   8940.956545918307   11214.13542947295   14325.76244696692   13264.49617702574   8476.238281250000   7840.598144531250   19668.83593750000   15434.93359375000   9992.000976562500   23187.16992187500   27160.05468750000   36135.63671875000   60439.67968750000   79049.56250000000   131048.8593750000   248168.2812500000   259030.9218750000   353644.1250000000   413238.9062500000   449921.2500000000   572680.0625000000   710164.6250000000   897708.5000000000   933532.5625000000   1076130.500000000   1308161.250000000   1181780.500000000                -NaN
2007-10-27/13:44:56.285   15909.71001636100   15282.79846296769   14374.83463561762   13124.28679393011   9502.039612244753   11557.76963489222   14517.43407175247   13641.78080252124   17165.80664062500   13873.39355468750   11139.99023437500   18501.30468750000   8391.192382812500   14999.86621093750   34232.50781250000   36770.92187500000   57095.92187500000   120508.2890625000   89341.09375000000   143706.3125000000   255841.7031250000   301674.6875000000   310231.0937500000   364486.1562500000   568549.7500000000   630056.8125000000   774208.1875000000   984206.2500000000   998414.1875000000   1180899.000000000   1115541.000000000                -NaN
2007-10-27/13:44:59.341   16014.35232467423   15263.15118422571   14750.46786224331   13315.77792218365   10063.12272233735   11901.40386711599   14709.10571148897   14019.06545744608   12770.66894531250   13403.20996093750   11092.81152343750   7638.719238281250   12344.19140625000   10524.18261718750   26665.47460937500   59738.51562500000   69926.36718750000   116204.7812500000   123705.9687500000   136598.8750000000   191197.6562500000   238169.0781250000   263344.6562500000   412399.5937500000   529290.6250000000   631031.6250000000   729058.0000000000   915933.8125000000   1090431.250000000   1147202.125000000   1118007.875000000                -NaN
2007-10-27/13:45:02.398   16118.99463298746   15243.50390548373   15126.10108886901   13507.26905043719   10624.20583242995   12245.03809933975   14900.77735122548   14396.35011237091   10777.91894531250   26661.21289062500   10678.61328125000   18924.30468750000   17626.54687500000   34850.98828125000   32301.22070312500   42197.69531250000   59575.59375000000   50190.59375000000   73234.67187500000   93372.10937500000   153440.5000000000   155591.6562500000   215996.2031250000   363654.2500000000   453569.3125000000   562678.8750000000   852292.5000000000   851816.5000000000   1174623.250000000   1232595.875000000   1204257.875000000                -NaN
2007-10-27/13:45:05.454   16223.63693313827   15223.85662827429   15501.73428619419   13698.76016375385   11185.28889875640   12588.67230475902   15092.44897601103   14773.63473786642   12233.85742187500   19988.65039062500   17635.97656250000   10852.85351562500   19278.31054687500   14927.82226562500   48287.58593750000   48702.55468750000   53108.19921875000   72138.35156250000   81463.59375000000   129970.8203125000   131824.1250000000   146491.6718750000   272883.7500000000   409728.6875000000   418489.0000000000   575166.6250000000   697220.2500000000   910081.6875000000   1002703.250000000   1372743.250000000   1193994.750000000                -NaN
2007-10-27/13:45:08.511   16328.27923328909   15204.20935106486   15877.36748351937   13890.25127707051   11746.37196508284   12932.30651017828   15284.12060079658   15150.91936336193   11770.96972656250   17651.27734375000   15918.88085937500   24854.33007812500   27334.69531250000   10595.83007812500   36365.87890625000   38119.04296875000   62662.55468750000   73252.14843750000   85248.74218750000   127257.0468750000   160862.8437500000   192586.4843750000   167474.8593750000   346450.9062500000   436487.5625000000   611005.0625000000   796934.7500000000   893168.0000000000   1172744.750000000   1221813.250000000   1178890.750000000                -NaN
2007-10-27/13:45:11.568   16432.92154160232   15184.56207232288   16253.00071014507   14081.74240532404   12307.45507517544   13275.94074240205   15475.79224053308   15528.20401828676   19632.88476562500   14696.30957031250   10967.46484375000   25124.28906250000   19013.50781250000   11438.48339843750   45289.77343750000   41419.06640625000   71603.11718750000   83692.25781250000   89256.28906250000   79175.17968750000   160372.5312500000   186239.8750000000   196990.1562500000   213534.9218750000   382811.4687500000   580535.2500000000   793040.6250000000   1022959.937500000   1133036.375000000   1374557.750000000   1131485.500000000                -NaN
2007-10-27/13:45:14.624   16537.56384175314   15164.91479511344   16628.63390747025   14273.23351864070   12868.53814150189   13619.57494782131   15667.46386531863   15905.48864378227   16346.80664062500   12035.08789062500   15432.40917968750   20969.79492187500   17618.44140625000   19980.77148437500   28622.08789062500   43702.87109375000   41786.63671875000   39263.04687500000   104970.8437500000   111970.0625000000   125484.5781250000   140034.2812500000   166719.6406250000   334436.5312500000   447396.8437500000   523012.2500000000   741800.6250000000   952918.2500000000   1211959.500000000   1249788.625000000   1324028.000000000                -NaN
2007-10-27/13:45:17.681   16642.20615006637   15145.26751637146   17004.26713409594   14464.72464689424   13429.62125159449   13963.20918004508   15859.13550505514   16282.77329870711   19234.18164062500   22511.28710937500   18864.30664062500   14225.08203125000   35945.90625000000   21301.15429687500   44053.92968750000   39210.92578125000   61248.89062500000   68187.25781250000   82165.52343750000   180421.4843750000   149919.0000000000   173674.4062500000   182779.4375000000   257760.1406250000   356700.9687500000   528951.9375000000   828063.6250000000   953181.3750000000   1185385.875000000   1341712.125000000   1166815.875000000                -NaN
2007-10-27/13:45:20.737   16746.84845021718   15125.62023916203   17379.90033142113   14656.21576021090   13990.70431792093   14306.84338546434   16050.80712984069   16660.05792420261   17747.68359375000   27621.44921875000   24376.56445312500   22386.39062500000   14044.09765625000   40982.64843750000   23119.27539062500   52138.90625000000   32250.16406250000   57229.67578125000   78211.01562500000   104545.8671875000   147354.0000000000   211837.1406250000   260317.6250000000   283855.3437500000   387419.7500000000   649312.0000000000   830286.0625000000   987197.8125000000   1047099.125000000   1274378.000000000   1096727.125000000                -NaN
2007-10-27/13:45:23.794   16851.49075036800   15105.97296195259   17755.53352874631   14847.70687352756   14551.78738424738   14650.47759088361   16242.47875462623   17037.34254969812   9129.627929687500   21790.54492187500   17242.81445312500   30246.82421875000   23270.32812500000   26790.43945312500   41524.34765625000   47903.24609375000   28998.11328125000   61706.28125000000   76877.97656250000   117110.4765625000   149862.2812500000   160046.6875000000   258306.5625000000   311871.0312500000   433204.3125000000   597825.3750000000   779498.5625000000   940748.8125000000   1239755.250000000   1377012.750000000   1334361.375000000                -NaN
2007-10-27/13:45:26.850   16956.13305868123   15086.32568321061   18131.16675537200   15039.19800178110   15112.87049433998   14994.11182310737   16434.15039436274   17414.62720462296   16114.22460937500   28944.46679687500   19178.90820312500   12856.11328125000   18631.41210937500   25102.10937500000   34647.98046875000   45414.53125000000   55241.53515625000   73217.87500000000   92274.32812500000   136592.7656250000   212746.3593750000   212084.2656250000   313169.9062500000   301536.0312500000   384123.1875000000   583632.2500000000   861593.6875000000   987757.2500000000   1267075.750000000   1286976.750000000   1380138.875000000                -NaN
2007-10-27/13:45:29.907   17060.77535883205   15066.67840600118   18506.79995269718   15230.68911509775   15673.95356066642   15337.74602852664   16625.82201914829   17791.91183011846   16961.56054687500   13867.67871093750   13316.52148437500   18267.46484375000   21798.22070312500   16859.40820312500   20662.17968750000   63409.88671875000   74488.37500000000   70883.16406250000   97873.17968750000   145985.5625000000   169692.5781250000   195671.2812500000   278311.1562500000   262671.6875000000   422016.7187500000   683882.3125000000   752234.8750000000   877269.6250000000   1181422.875000000   1209945.750000000   1164017.875000000                -NaN
2007-10-27/13:45:32.963   17165.41766714527   15047.03112725920   18882.43317932288   15422.18024335129   16235.03667075902   15681.38026075040   16817.49365888480   18169.19648504330   14520.41894531250   13538.07910156250   28323.76953125000   17698.42578125000   16613.22460937500   12801.48828125000   31463.56445312500   55156.53906250000   52448.12890625000   95208.28125000000   104281.6875000000   135624.8437500000   175976.2812500000   230429.3437500000   287028.2812500000   364807.5625000000   505852.4062500000   634908.8125000000   619858.6250000000   840025.6250000000   1159580.000000000   1354699.625000000   1199692.500000000                -NaN
2007-10-27/13:45:36.020   17270.05996729609   15027.38385004976   19258.06637664807   15613.67135666795   16796.11973708546   16025.01446616967   17009.16528367034   18546.48111053881   22532.46093750000   12494.76269531250   15895.39355468750   21515.02539062500   20468.89648437500   14643.48339843750   34307.98437500000   39641.66406250000   39497.54687500000   77948.36718750000   73729.75781250000   147750.1250000000   149441.2343750000   198704.3750000000   280291.7500000000   403896.4062500000   496254.8750000000   589454.4375000000   678927.3750000000   985022.8125000000   1235712.500000000   1291907.000000000   1267227.250000000                -NaN
2007-10-27/13:45:39.076   17374.70226744691   15007.73657284033   19633.69957397325   15805.16246998461   17357.20280341191   16368.64867158894   17200.83690845589   18923.76573603432   13637.56152343750   20426.26367187500   14416.11718750000   16291.82226562500   25044.53320312500   20287.50195312500   32414.67578125000   36452.96875000000   33019.16796875000   62981.48046875000   100209.2187500000   111308.1875000000   112145.0937500000   185931.3593750000   287523.5625000000   317820.7500000000   443923.9687500000   613574.1250000000   678221.8125000000   896232.5000000000   1098439.625000000   1310973.750000000   1208953.625000000                -NaN
2007-10-27/13:45:42.133   17479.34457576014   14988.08929409835   20009.33280059894   15996.65359823815   17918.28591350451   16712.28290381270   17392.50854819240   19301.05039095915   10505.01269531250   22209.26171875000   13292.33007812500   22722.09570312500   21814.88671875000   33714.98437500000   24078.23046875000   31738.91406250000   36956.43359375000   115087.7265625000   101494.0390625000   135507.5000000000   177571.7187500000   167726.4531250000   220506.1406250000   331651.6875000000   475703.3125000000   529223.2500000000   719010.9375000000   984247.6875000000   1160611.500000000   1290736.500000000   1364541.000000000                -NaN
2007-10-27/13:45:45.189   17583.98687591095   14968.44201688892   20384.96599792412   16188.14471155480   18479.36897983096   17055.91710923197   17584.18017297795   19678.33501645466   19258.16406250000   15249.75097656250   15286.71777343750   26559.02929687500   19682.96679687500   22442.98242187500   20078.27343750000   50477.32031250000   89889.65625000000   98427.68750000000   117826.0625000000   88268.17187500000   138035.9375000000   171700.1875000000   277294.4062500000   368828.8125000000   376868.7500000000   562650.1875000000   714241.6250000000   829923.1875000000   1132631.500000000   1319221.875000000   1173424.125000000                -NaN
2007-10-27/13:45:48.246   17688.62918422418   14948.79473814694   20760.59922454982   16379.63583980834   19040.45208992356   17399.55134145573   17775.85181271445   20055.61967137949   6532.265625000000   24415.71289062500   22757.09765625000   15309.86035156250   16895.29101562500   18967.19335937500   35664.07421875000   31507.22656250000   46177.73437500000   109786.0312500000   73264.75781250000   92624.89843750000   128147.4375000000   143456.5000000000   312331.3750000000   267089.8125000000   441088.5937500000   569700.3750000000   665271.5000000000   1087100.250000000   1037566.187500000   1330708.250000000   1298259.250000000                -NaN
2007-10-27/13:45:51.302   17793.27148437500   14929.14746093750   21136.23242187500   16571.12695312500   19601.53515625000   17743.18554687500   17967.52343750000   20432.90429687500   19063.74218750000   15887.14160156250   19937.28710937500   20333.83789062500   24703.82812500000   38343.64453125000   35878.61328125000   45928.89062500000   69306.28125000000   74332.84375000000   109267.9375000000   135632.6406250000   136386.5468750000   161815.9062500000   241235.9843750000   342088.9062500000   453917.0937500000   519757.8125000000   737254.3750000000   879054.2500000000   1157439.625000000   1394299.500000000   1322101.250000000                -NaN
2007-10-27/13:45:54.359   17593.42703929066   15181.24263666059   20993.39148436682   16716.05181390191   19942.08659726496   17862.53887532144   17988.06426931855   20732.58653762451   31111.69531250000   15317.16406250000   14903.00781250000   27733.01757812500   15814.93359375000   33461.87109375000   24760.46484375000   37011.88671875000   70341.81250000000   97861.38281250000   63976.69531250000   117530.2968750000   129245.3828125000   172468.2343750000   249579.7031250000   269467.7812500000   453235.6250000000   467623.8750000000   646228.3125000000   751179.5000000000   1176584.375000000   1322759.375000000   1326340.875000000                -NaN
2007-10-27/13:45:57.416   17393.58257861785   15433.33783204787   20850.55053571662   16860.97668598338   20282.63806484394   17981.89221307780   18008.60510273934   21032.26880175014   22693.42578125000   15115.09082031250   12133.02539062500   20108.26367187500   19327.48828125000   39047.00000000000   32781.52343750000   42826.41015625000   40351.98437500000   55461.71093750000   68914.64843750000   86800.71093750000   129841.9531250000   163841.3125000000   241997.2187500000   286438.9062500000   406188.8437500000   497606.5312500000   858672.7500000000   912053.6250000000   1209775.375000000   1260464.750000000   1319122.125000000                -NaN
2007-10-27/13:46:00.472   17193.73811794504   15685.43302743514   20707.70958706642   17005.90155806486   20623.18953242293   18101.24555083416   18029.14593616014   21331.95106587576   17188.55664062500   20244.63281250000   17549.82421875000   30446.10156250000   17981.24609375000   28310.55468750000   35198.97265625000   27821.92578125000   40949.51953125000   65837.95312500000   105638.6171875000   81438.80468750000   135039.2500000000   180681.2968750000   238607.6562500000   314296.6875000000   359758.2500000000   619102.3750000000   724661.7500000000   887967.0625000000   1192125.250000000   1305623.125000000   1295829.750000000                -NaN
2007-10-27/13:46:03.529   16993.89367286070   15937.52820315823   20564.86864955824   17150.82641884177   20963.74097343788   18220.59887928061   18049.68676797869   21631.63330662528   22661.26757812500   22007.41406250000   13671.07031250000   24489.88281250000   14426.99414062500   23354.50976562500   43036.89453125000   40555.27343750000   36594.74218750000   76856.25781250000   46922.50000000000   84965.24218750000   96480.67187500000   199238.1562500000   228712.9218750000   314035.7187500000   410107.1250000000   469499.4687500000   664599.8125000000   961158.2500000000   1027072.500000000   1284442.500000000   1491813.500000000                -NaN
2007-10-27/13:46:06.585   16794.04922777635   16189.62337888133   20422.02771205007   17295.75127961868   21304.29241445284   18339.95220772705   18070.22759979724   21931.31554737479   25522.88281250000   24714.52343750000   13141.67382812500   35845.17578125000   23623.66992187500   17306.08789062500   41201.84375000000   38320.42578125000   25508.78515625000   81982.21093750000   45441.35546875000   98036.96093750000   105433.7734375000   150910.8125000000   204054.5468750000   218824.4375000000   379870.3750000000   502638.2812500000   737553.0625000000   1002702.375000000   1171907.250000000   1302283.500000000   1409937.250000000                -NaN
2007-10-27/13:46:09.642   16594.20478269201   16441.71855460442   20279.18677454189   17440.67614039558   21644.84385546779   18459.30553617349   18090.76843161578   22230.99778812431   27625.99023437500   25812.01171875000   26678.52929687500   27518.53906250000   30967.81250000000   19191.10742187500   37536.83203125000   39242.27343750000   34998.20312500000   75263.76562500000   121018.0937500000   71984.72656250000   117905.1015625000   143748.0468750000   261093.0625000000   263253.3750000000   336357.7500000000   511123.7187500000   632913.6250000000   908490.1875000000   1098466.250000000   1374299.500000000   1295570.750000000                -NaN
2007-10-27/13:46:12.698   16394.36032201920   16693.81374999169   20136.34582589169   17585.60101247706   21985.39532304678   18578.65887392985   18111.30926503658   22530.68005224993   23667.44921875000   26682.82812500000   19754.72460937500   12647.07910156250   28649.75195312500   40416.28906250000   35643.58984375000   53374.30859375000   63918.62109375000   38549.47656250000   111024.4765625000   92346.82031250000   126497.9609375000   121141.7187500000   207165.2187500000   271599.9687500000   337819.6875000000   536887.8125000000   759758.9375000000   1037275.812500000   1175485.875000000   1404684.750000000   1478756.500000000                -NaN
2007-10-27/13:46:15.755   16194.51586134639   16945.90894537896   19993.50487724149   17730.52588455854   22325.94679062576   18698.01221168621   18131.85009845737   22830.36231637556   19073.16796875000   20205.03515625000   20815.04492187500   20621.31250000000   18300.16601562500   34211.26171875000   29587.11914062500   59037.51562500000   59183.89062500000   64882.78125000000   68277.67187500000   111996.2421875000   93852.38281250000   156007.1718750000   196916.8750000000   321063.8125000000   371445.0000000000   479550.3750000000   710232.9375000000   990020.5000000000   1167198.500000000   1345731.875000000   1444856.750000000                -NaN
2007-10-27/13:46:18.811   15994.67141626205   17198.00412110206   19850.66393973331   17875.45074533544   22666.49823164072   18817.36554013265   18152.39093027592   23130.04455712507   18698.92382812500   23319.05468750000   24470.15820312500   22668.84765625000   28768.82031250000   46933.91406250000   29321.67773437500   34159.55078125000   58262.84375000000   59604.47656250000   64569.41015625000   70598.29687500000   130558.2734375000   157433.2656250000   175312.5468750000   332403.7500000000   413947.8437500000   447559.0937500000   682193.7500000000   851880.6250000000   1046054.312500000   1407018.125000000   1550384.750000000                -NaN
2007-10-27/13:46:21.868   15794.82697117771   17450.09929682515   19707.82300222513   18020.37560611235   23007.04967265568   18936.71886857909   18172.93176209447   23429.72679787458   25853.24023437500   24897.44335937500   26533.13671875000   29235.63281250000   21283.21679687500   26539.20312500000   30342.45507812500   32219.34570312500   41889.35546875000   60880.60546875000   68618.17187500000   86095.24218750000   94198.70312500000   139460.2031250000   206318.1250000000   298623.5625000000   373564.9687500000   554721.7500000000   715424.5000000000   871830.2500000000   1148717.875000000   1205621.375000000   1349015.500000000                -NaN
2007-10-27/13:46:24.924   15594.98251050490   17702.19449221242   19564.98205357494   18165.30047819383   23347.60114023466   19056.07220633545   18193.47259551526   23729.40906200021   22580.65429687500   16074.23046875000   12565.45410156250   26528.49023437500   20862.85546875000   24615.28515625000   34559.17578125000   39788.70703125000   45082.80859375000   63791.09375000000   81527.55468750000   68364.52343750000   112138.8437500000   124817.0000000000   184720.3125000000   205608.3437500000   346623.9687500000   394114.0937500000   591759.3750000000   815814.0000000000   1142787.875000000   1165496.125000000   1323331.750000000                -NaN
2007-10-27/13:46:27.981   15395.13806542055   17954.28966793552   19422.14111606676   18310.22533897073   23688.15258124962   19175.42553478189   18214.01342733381   24029.09130274972   20852.87890625000   32544.20507812500   14580.52246093750   23931.33984375000   37811.16015625000   36004.48828125000   32228.81250000000   57758.07031250000   52138.08593750000   80824.72656250000   66457.97656250000   77355.16406250000   153312.7343750000   144424.7343750000   192190.1250000000   295939.2500000000   311137.9687500000   482027.5312500000   620619.8750000000   815190.7500000000   1173098.375000000   1318041.500000000   1408106.750000000                -NaN
2007-10-27/13:46:31.037   15195.29360474775   18206.38486332279   19279.30016741656   18455.15021105221   24028.70404882860   19294.77887253826   18234.55426075461   24328.77356687535   17256.60351562500   34752.33593750000   28303.10937500000   20435.25195312500   33877.01562500000   31200.05078125000   23406.69335937500   37976.05078125000   41728.06250000000   45342.92968750000   75603.32812500000   104843.8437500000   126180.5000000000   128140.6562500000   153559.6718750000   203920.8125000000   342808.5937500000   471575.1250000000   715012.2500000000   1010021.062500000   1172148.750000000   1432185.750000000   1467607.875000000                -NaN
2007-10-27/13:46:34.094   14995.44915966340   18458.48003904588   19136.45922990838   18600.07507182912   24369.25548984356   19414.13220098470   18255.09509257316   24628.45580762486   22693.64062500000   25108.89453125000   15102.04394531250   10165.83984375000   22354.40820312500   32804.22656250000   31868.04296875000   33723.91406250000   56392.02343750000   62251.48046875000   49445.77343750000   56126.86328125000   107646.3671875000   137713.8750000000   172174.4843750000   240078.2187500000   411482.7187500000   518476.6250000000   669766.7500000000   799292.0625000000   1148244.875000000   1346411.250000000   1381813.500000000                -NaN
2007-10-27/13:46:37.150   14795.60471457906   18710.57521476898   18993.61829240020   18744.99993260602   24709.80693085852   19533.48552943114   18275.63592439171   24928.13804837438   33210.75390625000   31652.00000000000   18282.17773437500   25161.32031250000   42004.09375000000   29620.58984375000   48451.22656250000   42377.04687500000   49090.61328125000   55918.51171875000   82630.27343750000   72347.92187500000   84894.25000000000   118385.1796875000   150516.1406250000   229686.0468750000   299775.1562500000   470088.2812500000   661530.2500000000   1018148.812500000   1197293.500000000   1438771.875000000   1505246.500000000                -NaN
2007-10-27/13:46:40.207   14595.76025390625   18962.67041015625   18850.77734375000   18889.92480468750   25050.35839843750   19652.83886718750   18296.17675781250   25227.82031250000   27587.85742187500   24891.09765625000   41410.90234375000   17866.45312500000   22526.30273437500   30733.64062500000   43181.59375000000   42386.58593750000   72475.24218750000   54919.12109375000   74121.77343750000   70692.72656250000   114696.4531250000   116535.2968750000   148907.8750000000   199471.9531250000   325902.7500000000   469468.4375000000   658859.7500000000   956169.8125000000   1027950.312500000   1296384.375000000   1602041.625000000                -NaN
2007-10-27/13:46:43.263   14395.91580882191   19214.76558587934   18707.93640624182   19034.84966546440   25390.90983945246   19772.19219563394   18316.71758963105   25527.50255324951   25025.67578125000   19889.07812500000   27195.24218750000   24580.74414062500   30991.62500000000   21769.65234375000   29481.87695312500   53301.31640625000   38070.09375000000   74975.72656250000   95268.42187500000   90450.88281250000   133151.7812500000   104134.7265625000   191057.5468750000   191334.1406250000   373295.1875000000   484232.5312500000   654663.1250000000   931555.4375000000   1246158.125000000   1306855.250000000   1474047.625000000                -NaN
2007-10-27/13:46:46.320   14196.07134814910   19466.86078126662   18565.09545759162   19179.77453754588   25731.46130703144   19891.54553339030   18337.25842305184   25827.18481737514   20662.85156250000   21142.75976562500   20615.05273437500   19338.34179687500   24826.18945312500   33619.71484375000   39204.28515625000   47307.46093750000   71558.57812500000   54276.05078125000   86162.00000000000   92291.82031250000   99283.17187500000   165476.8125000000   155879.8437500000   208288.4218750000   314852.1250000000   467059.5625000000   673050.8125000000   792731.0625000000   1071602.500000000   1422124.625000000   1519753.625000000                -NaN
2007-10-27/13:46:49.377   13996.22690306476   19718.95595698971   18422.25452008344   19324.69939832279   26072.01274804640   20010.89886183674   18357.79925487039   26126.86705812466   17632.04492187500   18597.38671875000   20543.13671875000   28713.82421875000   36494.83203125000   34635.69921875000   56056.71875000000   45962.28515625000   54056.17187500000   75160.15625000000   44126.07812500000   121594.8828125000   128863.6171875000   101705.1328125000   140296.0937500000   230536.0781250000   301325.5000000000   459962.0937500000   518803.6250000000   998703.0625000000   1169989.875000000   1521512.375000000   1572435.500000000                -NaN
2007-10-27/13:46:52.433   13796.38245798041   19971.05113271280   18279.41358257526   19469.62425909970   26412.56418906136   20130.25219028319   18378.34008668894   26426.54929887417   13829.97167968750   36316.29296875000   32090.91992187500   34973.15625000000   24533.82421875000   39357.23437500000   46556.48437500000   41100.69921875000   53075.74609375000   57326.05468750000   80606.58593750000   77790.27343750000   125232.7031250000   113021.4062500000   153488.0937500000   188425.7968750000   247410.9062500000   433880.4375000000   569850.4375000000   882476.0625000000   1243636.000000000   1406705.750000000   1562894.875000000                -NaN
2007-10-27/13:46:55.490   13596.53799730760   20223.14632810008   18136.57263392507   19614.54913118118   26753.11565664034   20249.60552803955   18398.88092010974   26726.23156299979   34060.37109375000   35920.81640625000   16937.01562500000   21364.33007812500   29499.33007812500   30030.13671875000   45619.87890625000   55098.55078125000   74312.02343750000   93876.89062500000   103509.6406250000   85180.92187500000   109083.9375000000   124389.2578125000   179332.7187500000   174024.8750000000   357700.0312500000   372142.6250000000   651858.6250000000   819115.4375000000   1205611.500000000   1381632.125000000   1499991.250000000                -NaN
2007-10-27/13:46:58.546   13396.69355222326   20475.24150382317   17993.73169641689   19759.47399195808   27093.66709765529   20368.95885648599   18419.42175192828   27025.91380374931   29777.14843750000   32323.77734375000   18818.41601562500   25764.22460937500   17932.51171875000   26322.57421875000   28788.20507812500   49515.96093750000   66479.83593750000   54261.26953125000   53367.60937500000   62589.32031250000   83215.67187500000   113069.9218750000   117572.8437500000   212889.6406250000   325498.7500000000   415704.7187500000   614663.9375000000   841338.1875000000   1061589.250000000   1452239.375000000   1683547.250000000                -NaN
2007-10-27/13:47:01.603   13196.84909155045   20727.33669921044   17850.89074776669   19904.39886403956   27434.21856523428   20488.31219424235   18439.96258534908   27325.59606787493   23529.19726562500   22091.79296875000   27640.43164062500   27774.69921875000   23710.16210937500   23326.01757812500   33227.69140625000   38559.53125000000   38655.44140625000   86420.24218750000   108511.4609375000   89897.95312500000   117092.5078125000   116411.4531250000   100004.6875000000   162226.6093750000   328309.3437500000   450119.5937500000   517578.7500000000   844014.8125000000   1115495.750000000   1247960.625000000   1761166.125000000                -NaN
2007-10-27/13:47:04.659   12997.00464646611   20979.43187493354   17708.04981025851   20049.32372481647   27774.77000624924   20607.66552268879   18460.50341716763   27625.27830862445   20133.92187500000   22380.46093750000   20598.67187500000   16078.12011718750   32314.53906250000   26567.36914062500   38727.41406250000   60073.76953125000   56420.21875000000   73102.06250000000   80892.01562500000   93357.46093750000   124292.7734375000   111746.6718750000   181566.4843750000   202569.0781250000   275902.0312500000   462239.9062500000   611806.3750000000   940805.3750000000   1140697.625000000   1457617.500000000   1653985.125000000                -NaN
2007-10-27/13:47:07.716   12797.16020138176   21231.52705065663   17565.20887275033   20194.24858559337   28115.32144726419   20727.01885113524   18481.04424898617   27924.96054937396   30760.91796875000   30307.33984375000   22515.43945312500   26650.98437500000   37402.19921875000   32523.71484375000   46383.07812500000   43814.25000000000   62817.26953125000   47205.21875000000   61888.32031250000   92567.54687500000   110159.5390625000   109458.5625000000   157965.6875000000   202181.5781250000   390565.2500000000   454690.9062500000   591368.8125000000   852002.5000000000   1127304.500000000   1455960.750000000   1568102.750000000                -NaN
2007-10-27/13:47:10.772   12597.31574070896   21483.62224604390   17422.36792410013   20339.17345767485   28455.87291484317   20846.37218889159   18501.58508240697   28224.64281349958   17270.52929687500   26356.21679687500   23574.01562500000   25559.13281250000   35311.21093750000   33924.39062500000   32302.34570312500   51084.07031250000   47091.17578125000   39331.46484375000   82520.71875000000   109430.3828125000   97424.32031250000   105389.3203125000   120141.4218750000   200330.2343750000   360773.8125000000   374374.1875000000   503298.4687500000   878914.6250000000   1133861.250000000   1450401.125000000   1594057.875000000                -NaN
2007-10-27/13:47:13.829   12397.47128003615   21735.71744143117   17279.52697544994   20484.09832975633   28796.42438242216   20965.72552664795   18522.12591582776   28524.32507762521   26690.50781250000   16804.42578125000   40256.61718750000   17079.25585937500   28335.09765625000   38389.15625000000   29304.16406250000   62370.46484375000   67559.39062500000   73455.11718750000   99210.40625000000   109673.8906250000   125918.2812500000   122644.5000000000   165829.8906250000   209698.4843750000   300874.4687500000   384998.4375000000   590898.7500000000   845751.4375000000   1202698.125000000   1491128.750000000   1642870.375000000                -NaN
2007-10-27/13:47:16.885   12197.62683495180   21987.81261715427   17136.68603794176   20629.02319053323   29136.97582343712   21085.07885509440   18542.66674764631   28824.00731837472   15566.07519531250   23979.35546875000   24721.31445312500   31100.76757812500   25063.07421875000   47357.69531250000   34116.92968750000   33972.75781250000   62912.94921875000   62718.25390625000   78373.88281250000   100794.6875000000   116404.5703125000   100011.7187500000   154520.0781250000   165380.0468750000   285211.0937500000   371204.1875000000   587482.3750000000   854341.8125000000   1077505.875000000   1483865.875000000   1753939.875000000                -NaN
2007-10-27/13:47:19.942   11997.78238986746   22239.90779287736   16993.84510043358   20773.94805131014   29477.52726445207   21204.43218354084   18563.20757946486   29123.68955912424   23394.06054687500   26088.23437500000   23972.01562500000   24410.05273437500   38159.38281250000   27204.83203125000   30601.08593750000   25167.55664062500   51289.23437500000   67819.93750000000   43394.53515625000   76775.03125000000   90632.90625000000   150127.2343750000   104843.8437500000   230159.3437500000   241539.2031250000   432297.0937500000   462580.5312500000   852372.5625000000   1215135.250000000   1581563.250000000   1596853.875000000                -NaN
2007-10-27/13:47:22.998   11797.93794478312   22492.00296860046   16851.00416292540   20918.87291208705   29818.07870546703   21323.78551198728   18583.74841128341   29423.37179987375   27469.46093750000   10148.92480468750   32841.51171875000   43554.76171875000   25228.20703125000   32758.35742187500   33800.33203125000   45453.98046875000   42994.28515625000   49789.58984375000   99976.79687500000   80621.25000000000   106996.6406250000   121379.3515625000   135172.5625000000   238200.5468750000   373610.5937500000   388908.2812500000   576092.5000000000   758306.7500000000   1172650.750000000   1618077.250000000   1849423.875000000                -NaN
2007-10-27/13:47:26.055   11598.09348411031   22744.09816398773   16708.16321427520   21063.79778416852   30158.63017304602   21443.13884974364   18604.28924470421   29723.05406399938   15803.73144531250   22992.72656250000   21415.54492187500   27463.76562500000   35964.63671875000   40412.15625000000   36997.07421875000   46867.87109375000   67241.51562500000   60826.73437500000   56604.76953125000   74175.13281250000   131017.3593750000   95925.03906250000   136754.1250000000   259711.0781250000   347983.9062500000   437961.4062500000   513316.0312500000   795346.8125000000   1191190.125000000   1532396.125000000   1747286.750000000                -NaN
2007-10-27/13:47:29.111   11398.24902343750   22996.19335937500   16565.32226562500   21208.72265625000   30499.18164062500   21562.49218750000   18624.83007812500   30022.73632812500   22412.24804687500   18538.31445312500   26188.72265625000   25081.47070312500   26880.42773437500   16882.40234375000   37015.75390625000   48686.48046875000   41932.97265625000   93574.11718750000   69760.79687500000   70971.07812500000   90116.46093750000   105390.5625000000   125796.1484375000   249033.5781250000   402652.1875000000   385388.1875000000   486013.7187500000   688513.2500000000   1087568.500000000   1478962.125000000   1617197.875000000                -NaN
2007-10-27/13:47:32.168   11649.59798397843   23222.24224137196   16490.77273795808   21190.71490535580   30252.16584034715   21347.01666942580   18861.70897686861   29927.88537898227   20525.95312500000   23001.77929687500   16081.24218750000   14448.34277343750   30481.80273437500   38372.36718750000   38255.26562500000   39406.62500000000   85092.27343750000   45337.82031250000   99405.32812500000   77487.36718750000   69474.45312500000   123584.5312500000   146704.5937500000   208056.5000000000   348857.4687500000   345965.1250000000   449483.5625000000   806143.4375000000   1240813.125000000   1525223.625000000   1732933.250000000                -NaN
2007-10-27/13:47:35.225   11900.94694451937   23448.29112336892   16416.22321029116   21172.70715446160   30005.15004006929   21131.54115135160   19098.58787561223   29833.03442983954   21296.69921875000   8950.912109375000   29883.33007812500   28796.00976562500   27569.53320312500   31009.71484375000   45264.92968750000   64352.69531250000   67534.05468750000   61583.86328125000   86794.24218750000   128143.0000000000   149155.0937500000   120196.8671875000   134809.9531250000   194742.9218750000   344292.4062500000   387689.1875000000   548476.5625000000   689743.7500000000   1133761.000000000   1494798.375000000   1665007.375000000                -NaN
2007-10-27/13:47:38.281   12152.29592466627   23674.34002299836   16341.67367680916   21154.69940216274   29758.13422052346   20916.06561646966   19335.46679283310   29738.18347329814   16771.19921875000   31194.69726562500   37697.80859375000   17609.44921875000   26615.56054687500   33592.75781250000   37471.40625000000   55587.69921875000   26980.66406250000   57726.10546875000   77392.64843750000   45972.52343750000   91011.53125000000   114115.6562500000   181491.7656250000   236870.8437500000   458587.3125000000   384537.1875000000   489472.5937500000   725142.0625000000   1190517.000000000   1618667.625000000   1690355.000000000                -NaN
2007-10-27/13:47:41.338   12403.64488520721   23900.38890499532   16267.12414914224   21136.69165126854   29511.11842024561   20700.59009839546   19572.34569157671   29643.33252415541   21422.74218750000   24070.08593750000   15634.83789062500   17285.99804687500   24974.41015625000   23923.46679687500   42197.54687500000   47404.62109375000   50051.46093750000   83164.22656250000   92308.82031250000   89692.82031250000   67542.57812500000   84692.78906250000   153424.5312500000   183698.6875000000   332205.6562500000   395756.1875000000   550867.4375000000   812542.9375000000   1235947.625000000   1592051.875000000   1711537.875000000                -NaN
2007-10-27/13:47:44.394   12654.99386535411   24126.43780462477   16192.57461566024   21118.68389896968   29264.10260069978   20485.11456351352   19809.22460879759   29548.48156761402   19230.82226562500   21533.18554687500   23424.43945312500   25365.19531250000   24185.01953125000   23262.18554687500   28460.80468750000   57952.16015625000   62706.55078125000   46138.41406250000   79467.65625000000   94229.75781250000   120310.0781250000   121857.2265625000   132535.6250000000   233229.7656250000   336146.4062500000   437444.7187500000   472136.1250000000   765143.8125000000   1044193.437500000   1457598.875000000   1798871.875000000                -NaN
2007-10-27/13:47:47.451   12906.34282589504   24352.48668662172   16118.02508799332   21100.67614807548   29017.08680042192   20269.63904543932   20046.10350754120   29453.63061847129   28487.74414062500   20991.06445312500   19259.01953125000   27175.86718750000   20467.53515625000   30163.20312500000   40646.51171875000   50735.60156250000   31845.63085937500   76254.34375000000   51244.87109375000   91052.67968750000   122049.7265625000   89944.74218750000   162092.4218750000   290931.6875000000   375041.1250000000   467380.8125000000   575305.6250000000   826013.1875000000   1168074.875000000   1593840.750000000   1623394.250000000                -NaN
2007-10-27/13:47:50.507   13157.69178643598   24578.53556861868   16043.47556032640   21082.66839718127   28770.07100014407   20054.16352736512   20282.98240628481   29358.77966932856   30798.31054687500   20761.16210937500   21628.66406250000   25047.45703125000   37904.72656250000   31528.04492187500   25147.98242187500   48178.61328125000   56808.96484375000   64112.71875000000   77712.16406250000   99182.15625000000   87197.67187500000   133550.5781250000   138297.8437500000   255326.1250000000   433208.4687500000   380839.2500000000   575251.5625000000   650330.8125000000   1142964.000000000   1412420.125000000   1711107.250000000                -NaN
2007-10-27/13:47:53.564   13409.04076658288   24804.58446824813   15968.92602684440   21064.66064488241   28523.05518059824   19838.68799248319   20519.86132350568   29263.92871278717   24654.81835937500   13133.70703125000   31760.43164062500   23151.76953125000   19972.59179687500   28868.41992187500   41784.10156250000   49376.72656250000   72883.84375000000   81719.37500000000   95768.95312500000   99250.25000000000   79172.83593750000   133388.0468750000   147758.1875000000   194942.1406250000   312580.5625000000   358435.0937500000   521469.0937500000   777628.2500000000   1174505.625000000   1493318.375000000   1832346.250000000                -NaN
2007-10-27/13:47:56.620   13660.38972712382   25030.63335024509   15894.37649917748   21046.65289398821   28276.03938032039   19623.21247440898   20756.74022224930   29169.07776364443   26260.39062500000   24952.88085937500   30095.00585937500   37363.80859375000   31438.92187500000   35290.25000000000   30176.69921875000   75303.60937500000   52193.52343750000   62665.27343750000   59905.71484375000   84494.61718750000   119556.6328125000   127479.6171875000   153267.6250000000   214192.5937500000   322075.3125000000   380618.4687500000   588805.1250000000   749929.3750000000   1028353.625000000   1432101.750000000   1856798.500000000                -NaN
2007-10-27/13:47:59.677   13911.73870727072   25256.68224987453   15819.82696569547   21028.64514168935   28029.02356077456   19407.73693952705   20993.61913947017   29074.22680710304   24810.86718750000   31759.44921875000   16552.40625000000   25695.84765625000   19579.28710937500   21604.67968750000   51609.90625000000   55097.39843750000   35344.65234375000   80952.24218750000   85950.02343750000   61918.05078125000   123684.4375000000   130478.3593750000   156488.4062500000   191892.8593750000   338902.1250000000   359755.8750000000   613158.0000000000   891334.5000000000   1189179.250000000   1625512.625000000   1740079.875000000                -NaN
2007-10-27/13:48:02.733   14163.08766781166   25482.73113187149   15745.27743802856   21010.63739079515   27782.00776049671   19192.26142145284   21230.49803821378   28979.37585796031   20557.58789062500   27328.72656250000   20654.99218750000   36245.42578125000   32194.34960937500   31139.98046875000   35681.41406250000   37937.42968750000   67283.86718750000   62545.92187500000   78038.21875000000   82063.46875000000   100718.8984375000   105394.5937500000   151909.0468750000   181999.9218750000   321042.1875000000   407012.6875000000   523543.0312500000   876586.5000000000   1197556.625000000   1417737.250000000   1708202.500000000                -NaN
2007-10-27/13:48:05.790   14414.43662835259   25708.78001386845   15670.72791036164   20992.62963990095   27534.99196021885   18976.78590337864   21467.37693695740   28884.52490881758   17339.44140625000   18376.46289062500   24713.64062500000   25584.59570312500   40996.22265625000   30210.57031250000   35543.64843750000   66590.51562500000   70454.12500000000   65966.40625000000   80801.82812500000   110738.3828125000   133366.8437500000   95971.17187500000   117952.0078125000   209465.5937500000   342062.8125000000   437230.1875000000   661052.9375000000   939280.3750000000   1188827.000000000   1370447.375000000   1683648.625000000                -NaN
2007-10-27/13:48:08.846   14665.78560849949   25934.82891349790   15596.17837687963   20974.62188760209   27287.97614067302   18761.31036849671   21704.25585417827   28789.67395227619   17718.06054687500   26328.08984375000   25153.55468750000   24219.47265625000   36581.24609375000   30576.96484375000   23518.45703125000   55870.60546875000   55566.36328125000   78417.64062500000   105880.8515625000   102680.2500000000   134526.2343750000   111349.8515625000   135955.3437500000   241846.7968750000   334866.6250000000   476744.9062500000   622000.9375000000   881818.8125000000   1155627.125000000   1565620.500000000   1595108.625000000                -NaN
2007-10-27/13:48:11.903   14917.13456904043   26160.87779549485   15521.62884921272   20956.61413670789   27040.96034039517   18545.83485042250   21941.13475292188   28694.82300313345   22929.40820312500   24305.13476562500   28094.28710937500   34633.25390625000   14786.97851562500   50592.32031250000   40534.97656250000   38117.41406250000   66024.64062500000   47426.96093750000   86698.28906250000   112305.4687500000   112628.5390625000   110235.0468750000   138134.2968750000   158911.5468750000   338602.0312500000   398570.5312500000   523618.9687500000   786923.7500000000   1237749.625000000   1398349.625000000   1774413.625000000                -NaN
2007-10-27/13:48:14.959   15168.48354918733   26386.92669512430   15447.07931573071   20938.60638440903   26793.94452084934   18330.35931554057   22178.01367014276   28599.97204659206   25266.33593750000   23940.44531250000   34478.78125000000   24470.77343750000   23157.64453125000   26643.67187500000   39381.34375000000   40262.16015625000   45880.44140625000   54617.09375000000   75555.40625000000   97821.21093750000   124931.5468750000   151936.9375000000   155188.0156250000   146987.1250000000   250514.3750000000   448281.2500000000   628215.0000000000   835224.5625000000   1216990.875000000   1501951.000000000   1708286.500000000                -NaN
2007-10-27/13:48:18.016   15419.83250972827   26612.97557712126   15372.52978806379   20920.59863351483   26546.92872057149   18114.88379746637   22414.89256888637   28505.12109744933   31754.26757812500   23003.18554687500   27186.18554687500   23984.41796875000   31805.29492187500   22730.16210937500   25972.81054687500   39272.15625000000   62750.42578125000   84424.97656250000   96506.42187500000   96165.64062500000   81194.20312500000   141663.9375000000   145445.1875000000   178559.7031250000   293882.9062500000   421557.4687500000   546535.9375000000   903999.1250000000   1046148.562500000   1568167.375000000   1686328.125000000                -NaN
2007-10-27/13:48:21.072   15671.18147026920   26839.02445911821   15297.98026039688   20902.59088262063   26299.91292029363   17899.40827939217   22651.77146762998   28410.27014830660   26291.13476562500   20434.94140625000   15701.22656250000   29956.01953125000   32053.08203125000   34201.55859375000   30615.19335937500   57893.28515625000   52870.99609375000   55578.98437500000   110829.4296875000   126221.0937500000   102615.3906250000   121925.1796875000   197231.9531250000   186569.4062500000   255257.3437500000   365800.2500000000   621693.0625000000   822520.0000000000   1076404.125000000   1436469.750000000   1560530.375000000                -NaN
2007-10-27/13:48:24.129   15922.53045041610   27065.07335874766   15223.43072691487   20884.58313032177   26052.89710074780   17683.93274451023   22888.65038485086   28315.41919176521   19044.89453125000   20422.65820312500   27832.31250000000   25912.07421875000   21890.62304687500   25245.17578125000   41919.47265625000   35139.65234375000   72848.93750000000   61393.12109375000   97099.72656250000   111421.3671875000   125364.7968750000   130221.7187500000   185935.9843750000   176551.0937500000   310181.0937500000   454254.2812500000   610578.1875000000   995160.3750000000   1138797.500000000   1512149.000000000   1616589.250000000                -NaN
2007-10-27/13:48:27.186   16173.87943056301   27291.12225837711   15148.88119343287   20866.57537802291   25805.88128120198   17468.45720962829   23125.52930207173   28220.56823522382   25340.13085937500   18367.37890625000   20290.80078125000   24463.94921875000   19740.13476562500   19663.69531250000   30445.01562500000   45657.50390625000   67693.50000000000   69283.75000000000   74731.88281250000   66535.17187500000   134373.7656250000   140611.6718750000   144785.9531250000   241493.4375000000   254318.3593750000   449998.4375000000   643099.1250000000   872595.0625000000   1118349.250000000   1494446.250000000   1538434.375000000                -NaN
2007-10-27/13:48:30.242   16425.22839110394   27517.17114037406   15074.33166576595   20848.56762712871   25558.86548092412   17252.98169155409   23362.40820081534   28125.71728608108   15784.27832031250   32603.84179687500   27362.40234375000   31389.01171875000   32085.32421875000   30246.65820312500   33124.95312500000   49119.68359375000   43348.89453125000   78037.12500000000   59490.97656250000   93556.50000000000   120444.3828125000   146645.7968750000   149948.5468750000   194119.4843750000   330340.3437500000   439597.1562500000   518163.5625000000   900864.7500000000   1184543.500000000   1404797.000000000   1473718.250000000                -NaN
2007-10-27/13:48:33.299   16676.57735164488   27743.22002237102   14999.78213809903   20830.55987623451   25311.84968064626   17037.50617347989   23599.28709955896   28030.86633693835   26218.26953125000   24574.47460937500   19712.98437500000   21109.84179687500   22856.52539062500   34205.73828125000   41359.31640625000   56003.46093750000   72722.88281250000   85520.17968750000   131010.5000000000   86078.40625000000   107728.9765625000   126299.3671875000   127795.5781250000   176607.5781250000   332838.1875000000   446366.0937500000   638082.9375000000   891233.6250000000   1362413.500000000   1520190.875000000   1517166.750000000                -NaN
2007-10-27/13:48:36.355   16927.92631218581   27969.26890436798   14925.23261043211   20812.55212534031   25064.83388036841   16822.03065540569   23836.16599830257   27936.01538779562   22691.53710937500   25481.25000000000   27732.43554687500   18500.98437500000   17963.10937500000   30973.96093750000   46490.92968750000   44942.79687500000   71857.84375000000   86458.74218750000   70804.68750000000   119303.7265625000   131554.8437500000   137808.0937500000   157863.7187500000   184389.4062500000   283814.0625000000   468230.4375000000   684917.2500000000   889938.9375000000   1079002.625000000   1383117.500000000   1484322.250000000                -NaN
2007-10-27/13:48:39.412   17179.27529233271   28195.31780399743   14850.68307695011   20794.54437304144   24817.81806082259   16606.55512052375   24073.04491552344   27841.16443125423   25853.25781250000   21246.34570312500   16568.58789062500   27134.01562500000   26956.92578125000   30780.08984375000   40833.21875000000   53896.85937500000   53300.55078125000   80853.96875000000   74749.41406250000   81380.68750000000   130623.2734375000   134483.8281250000   145405.4687500000   207890.7187500000   267377.6875000000   387677.3750000000   589105.9375000000   924730.3125000000   1201602.250000000   1468783.000000000   1445127.625000000                -NaN
2007-10-27/13:48:42.468   17430.62427247962   28421.36670362687   14776.13354346810   20776.53662074259   24570.80224127676   16391.07958564182   24309.92383274432   27746.31347471284   20241.07421875000   30404.39453125000   22039.36328125000   32923.11328125000   34968.90234375000   40549.82421875000   33239.71093750000   38214.51171875000   71547.95312500000   79214.97656250000   90115.60156250000   96916.57812500000   118424.8906250000   137952.0468750000   151420.0156250000   160815.0468750000   268443.1562500000   400470.1562500000   628030.5625000000   873552.0000000000   1176556.250000000   1378170.875000000   1367650.250000000                -NaN
2007-10-27/13:48:45.525   17681.97323302055   28647.41558562383   14701.58401580119   20758.52886984839   24323.78644099890   16175.60406756762   24546.80273148793   27651.46252557010   15927.50781250000   27140.88671875000   24307.62304687500   22099.56835937500   19992.01562500000   25101.36328125000   26160.71484375000   39259.86718750000   80395.42187500000   48930.60156250000   78732.07812500000   104643.2968750000   155193.2812500000   141299.0937500000   209452.1562500000   203128.7187500000   335879.9062500000   404788.1250000000   626030.0625000000   940398.7500000000   1060282.375000000   1383579.500000000   1405430.500000000                -NaN
2007-10-27/13:48:48.581   17933.32219356149   28873.46446762079   14627.03448813427   20740.52111895418   24076.77064072105   15960.12854949341   24783.68163023154   27556.61157642737   29121.53320312500   16421.88671875000   25143.60156250000   16850.64453125000   47970.48828125000   24586.19726562500   45195.03515625000   55546.30078125000   71216.75781250000   45521.51171875000   73012.46875000000   87938.71093750000   97720.39843750000   136199.4375000000   142680.3750000000   236621.9531250000   341042.3125000000   421927.6250000000   625142.6875000000   856438.8125000000   1105083.625000000   1366088.000000000   1430458.375000000                -NaN
2007-10-27/13:48:51.638   18184.67117370839   29099.51336725023   14552.48495465226   20722.51336665532   23829.75482117522   15744.65301461148   25020.56054745241   27461.76061988598   25399.97070312500   21562.89843750000   28078.73046875000   29539.14453125000   39601.47656250000   29063.53710937500   32647.31054687500   48510.55078125000   56913.03125000000   89167.42968750000   96981.36718750000   75528.03125000000   92152.29687500000   126836.2109375000   185060.4843750000   225288.4843750000   336115.1250000000   424338.0000000000   616199.8125000000   1005699.687500000   1224425.875000000   1295006.375000000   1471242.500000000                -NaN
2007-10-27/13:48:54.694   18436.02013424932   29325.56224924719   14477.93542698535   20704.50561576112   23582.73902089736   15529.17749653728   25257.43944619603   27366.90967074325   19542.66406250000   17181.77539062500   26662.63671875000   21200.38281250000   41543.03515625000   29426.85937500000   33269.36328125000   44922.32031250000   63433.57421875000   75353.74218750000   74134.15625000000   86045.88281250000   142843.6875000000   137646.3750000000   162706.7031250000   264743.0625000000   305259.8750000000   410666.6875000000   572564.3125000000   1005516.375000000   1253751.375000000   1356047.375000000   1349178.500000000                -NaN
2007-10-27/13:48:57.751   18687.36911439623   29551.61114887664   14403.38589350334   20686.49786346226   23335.72320135154   15313.70196165534   25494.31836341690   27272.05871420186   19628.33984375000   22717.58007812500   30702.32226562500   17478.35742187500   34474.24218750000   33634.45312500000   36932.63671875000   56049.99609375000   44892.71875000000   70693.21093750000   74840.64843750000   103618.4062500000   131820.6875000000   107093.6171875000   175363.7343750000   186236.4375000000   272236.6250000000   484336.1875000000   647095.5000000000   914568.0625000000   1131996.125000000   1387544.750000000   1546992.125000000                -NaN
2007-10-27/13:49:00.807   18938.71807493716   29777.66003087359   14328.83636583642   20668.49011256806   23088.70740107368   15098.22644358114   25731.19726216051   27177.20776505912   33615.75390625000   29022.39257812500   22711.60937500000   20342.13671875000   24370.34765625000   25348.55078125000   43081.78906250000   52949.82812500000   28660.45703125000   51298.76171875000   65725.98437500000   109446.3515625000   82402.93750000000   154008.6875000000   155643.3281250000   136417.9843750000   381537.1562500000   488644.5312500000   612471.3750000000   774763.4375000000   1113103.625000000   1359073.875000000   1432916.125000000                -NaN
2007-10-27/13:49:03.864   19190.06703547810   30003.70891287056   14254.28683816950   20650.48236167386   22841.69160079583   14882.75092550693   25968.07616090413   27082.35681591639   23601.26757812500   17711.89453125000   20983.07812500000   20511.39843750000   26928.95703125000   31812.36914062500   32306.18164062500   48495.36328125000   68989.62500000000   56040.40625000000   102900.1015625000   111621.7890625000   84029.24218750000   126559.1875000000   176398.6562500000   176874.9531250000   282841.8437500000   433199.8750000000   680437.7500000000   962074.1875000000   1201936.000000000   1439583.375000000   1455681.875000000                -NaN
2007-10-27/13:49:06.920   19441.41601562500   30229.75781250000   14179.73730468750   20632.47460937500   22594.67578125000   14667.27539062500   26204.95507812500   26987.50585937500   27028.66015625000   22466.05664062500   16172.98046875000   24938.51171875000   28306.72656250000   25558.34765625000   28947.06835937500   55002.44531250000   59713.35937500000   52330.18359375000   58484.78906250000   90257.95312500000   88714.10156250000   119981.2500000000   186677.5625000000   181659.1406250000   274376.5937500000   368428.7500000000   613291.5000000000   902105.0625000000   1215385.250000000   1334723.625000000   1462979.500000000                -NaN
2007-10-27/13:49:09.977   19479.91577026437   30016.60480411783   14408.48873176483   20488.82645108523   22633.13311645712   15281.92899663570   25861.70539417792   26962.69213945819   26142.24414062500   24594.34179687500   38400.85546875000   26675.17968750000   20582.69921875000   30885.52343750000   47552.69140625000   39138.43359375000   58372.44531250000   37931.23437500000   63945.35156250000   77857.03125000000   131485.5625000000   129214.1093750000   159537.8750000000   179434.7187500000   332346.3437500000   444302.1562500000   671110.2500000000   893108.2500000000   1134717.625000000   1360895.000000000   1424781.750000000                -NaN
2007-10-27/13:49:13.034   19518.41552790683   29803.45177910908   14637.24017668546   20345.17828159047   22671.59045466402   15896.58265059122   25518.45568345635   26937.87841760584   36018.06640625000   20842.70507812500   26556.04492187500   37422.78515625000   20133.07421875000   25289.07226562500   29428.31054687500   46201.62500000000   41145.80468750000   47419.32812500000   90677.14062500000   69459.32031250000   136714.3281250000   153220.4531250000   145616.3437500000   254060.3593750000   290355.3750000000   472853.0312500000   647527.3125000000   915878.6250000000   1094401.625000000   1453954.875000000   1439244.750000000                -NaN
2007-10-27/13:49:16.090   19556.91528254620   29590.29877072691   14865.99160376280   20201.53012330070   22710.04778987114   16511.23625660192   25175.20599950926   26913.06469768902   33512.43750000000   12398.43164062500   24636.50195312500   33017.65625000000   32974.40625000000   26936.43164062500   19672.77734375000   48809.94140625000   63550.53125000000   78061.79687500000   58459.75390625000   80130.43750000000   143994.5937500000   153696.9687500000   179547.4375000000   204675.4218750000   339586.0937500000   438793.9687500000   753935.4375000000   869676.1875000000   1146648.000000000   1536140.125000000   1469684.625000000                -NaN
2007-10-27/13:49:19.147   19595.41503718557   29377.14576234473   15094.74303084013   20057.88196501093   22748.50512507826   17125.88986261261   24831.95631556219   26888.25097777222   25324.29492187500   18401.22851562500   39844.63671875000   30730.48437500000   34137.79687500000   35927.34765625000   66412.47656250000   48078.25390625000   43487.26953125000   71577.46875000000   103308.9921875000   101289.0703125000   99855.71093750000   96632.63281250000   160719.5937500000   173545.3593750000   315446.0312500000   432733.9062500000   706066.2500000000   1074917.500000000   1285395.625000000   1400507.625000000   1511651.250000000                -NaN
2007-10-27/13:49:22.203   19633.91479482803   29163.99273733599   15323.49447576076   19914.23379551617   22786.96246328516   17740.54351656813   24488.70660484061   26863.43725591986   25309.76953125000   25325.44335937500   26815.53515625000   29633.86718750000   25797.79296875000   37609.33593750000   42578.41015625000   42262.10937500000   67629.53125000000   75400.96875000000   86705.50781250000   62107.81640625000   98284.00781250000   158807.5156250000   161309.3281250000   204822.4531250000   283511.5625000000   492950.0937500000   681335.2500000000   833422.3125000000   1220561.625000000   1317669.125000000   1530769.875000000                -NaN
2007-10-27/13:49:25.260   19672.41454946739   28950.83972895381   15552.24590283809   19770.58563722640   22825.41979849228   18355.19712257883   24145.45692089353   26838.62353600305   23236.70507812500   32923.42187500000   19469.71679687500   25252.63085937500   27153.73046875000   34241.20312500000   44309.04687500000   45009.94140625000   51331.15625000000   53097.30859375000   66073.90625000000   98390.39843750000   100759.1484375000   148376.8125000000   160893.2343750000   241634.9843750000   348262.2500000000   518792.4687500000   768094.1875000000   944876.0625000000   1276516.000000000   1334270.125000000   1537888.500000000                -NaN
2007-10-27/13:49:28.316   19710.91430710986   28737.68670394507   15780.99734775872   19626.93746773165   22863.87713669919   18969.85077653435   23802.20721017195   26813.80981415070   25976.09179687500   25207.91796875000   38602.96093750000   24212.31250000000   15915.61621093750   34109.35937500000   34305.67578125000   53346.78906250000   70600.22656250000   46793.95312500000   100121.6875000000   63800.51171875000   137250.7343750000   106584.0078125000   167397.0937500000   232713.5000000000   294697.5000000000   519392.3750000000   779910.6250000000   1003444.937500000   1183639.500000000   1566699.250000000   1451428.375000000                -NaN
2007-10-27/13:49:31.373   19749.41406174923   28524.53369556289   16009.74877483605   19483.28930944187   22902.33447190630   19584.50438254505   23458.95752622488   26788.99609423389   19805.18945312500   22755.91796875000   29182.07031250000   19513.43750000000   26750.36523437500   44783.73828125000   26559.45312500000   49409.76953125000   56987.76171875000   57823.74609375000   82796.72656250000   99298.24218750000   109961.7421875000   93704.32812500000   187515.5937500000   286182.2500000000   344899.6250000000   534001.8125000000   579590.3750000000   915509.1875000000   1275985.250000000   1360835.375000000   1454519.875000000                -NaN
2007-10-27/13:49:34.429   19787.91381638860   28311.38068718072   16238.50020191338   19339.64115115210   22940.79180711342   20199.15798855574   23115.70784227780   26764.18237431708   23866.08007812500   28129.48046875000   14111.12109375000   30179.66210937500   26947.31835937500   21439.38671875000   43358.23437500000   33803.76953125000   50521.64453125000   47560.76171875000   66721.29687500000   97878.50781250000   126356.2890625000   135070.0156250000   188830.6875000000   259110.2031250000   387503.1875000000   503344.1562500000   677058.8125000000   963102.9375000000   1141617.875000000   1499056.625000000   1376263.875000000                -NaN
2007-10-27/13:49:37.486   19826.41357403106   28098.22766217197   16467.25164683401   19195.99298165734   22979.24914532033   20813.81164251126   22772.45813155622   26739.36865246472   23433.16406250000   38690.02343750000   28961.58593750000   29477.62695312500   22076.40429687500   23376.07226562500   28095.24218750000   57292.07031250000   61873.55078125000   66591.75781250000   69417.00781250000   85320.99218750000   111273.6093750000   163464.4062500000   169929.4375000000   249211.8593750000   377125.0312500000   453175.6250000000   699762.3125000000   1035702.312500000   1346496.000000000   1492676.125000000   1539657.000000000                -NaN
2007-10-27/13:49:40.542   19864.91333167352   27885.07463716323   16696.00309175464   19052.34481216258   23017.70648352723   21428.46529646678   22429.20842083464   26714.55493061237   29648.96093750000   17176.16210937500   30659.26562500000   26024.91210937500   28199.72265625000   17206.31445312500   30986.43164062500   41882.30468750000   55979.50000000000   86551.20312500000   77854.25781250000   87571.32031250000   76297.33593750000   123989.2812500000   242138.7031250000   290299.1562500000   297216.1250000000   517159.0000000000   679294.3125000000   944305.8125000000   1132541.750000000   1418505.500000000   1586382.375000000                -NaN
2007-10-27/13:49:43.599   19903.41308631289   27671.92162878105   16924.75451883198   18908.69665387282   23056.16381873435   22043.11890247748   22085.95873688756   26689.74121069556   29182.23828125000   23369.90429687500   20867.31445312500   20402.32812500000   30476.58789062500   24202.63281250000   37638.04687500000   39601.32031250000   57235.59375000000   67054.02343750000   58236.75000000000   73931.93750000000   107626.7031250000   129960.7968750000   146160.0781250000   258885.7031250000   396665.8750000000   509378.7187500000   768611.1875000000   962117.0625000000   1291030.000000000   1430184.625000000   1390130.125000000                -NaN
2007-10-27/13:49:46.655   19941.91284095225   27458.76862039888   17153.50594590931   18765.04849558304   23094.62115394147   22657.77250848818   21742.70905294049   26664.92749077875   22425.51757812500   21601.20312500000   17242.19335937500   33168.76562500000   30396.41992187500   28952.43554687500   30314.20703125000   52163.17968750000   48613.10156250000   60368.51171875000   70353.07031250000   90937.25000000000   104089.1796875000   165184.0937500000   198804.4218750000   280258.9687500000   313321.0312500000   469688.9687500000   651588.6875000000   903040.3750000000   1251024.875000000   1341568.750000000   1503518.125000000                -NaN
2007-10-27/13:49:49.712   19980.41259559162   27245.61561201671   17382.25737298664   18621.40033729327   23133.07848914859   23272.42611449888   21399.45936899340   26640.11377086194   18127.42187500000   29915.44726562500   29320.25000000000   27428.66796875000   11244.54394531250   35134.23828125000   44796.44921875000   54603.98828125000   41701.07421875000   60497.78125000000   92227.17968750000   96435.85156250000   131848.1250000000   155260.9375000000   192213.7031250000   246954.5937500000   379170.6875000000   518788.1250000000   674307.2500000000   974493.6250000000   1242713.250000000   1486575.625000000   1629944.375000000                -NaN
2007-10-27/13:49:52.768   20018.91235323409   27032.46258700796   17611.00881790727   18477.75216779851   23171.53582735549   23887.07976845439   21056.20965827183   26615.30004900958   18476.16015625000   15788.91406250000   22561.04296875000   34082.76171875000   36967.39062500000   40236.12890625000   32995.68750000000   48701.94140625000   78966.39843750000   74232.09375000000   83819.13281250000   65849.49218750000   116181.7812500000   127326.5625000000   176450.8437500000   266388.0312500000   339034.3750000000   534506.1875000000   718144.9375000000   994782.7500000000   1150751.500000000   1378865.000000000   1363486.125000000                -NaN
2007-10-27/13:49:55.825   20057.41211087655   26819.30956199922   17839.76026282790   18334.10399830376   23209.99316556240   24501.73342240991   20712.95994755025   26590.48632715723   22270.09179687500   26773.74218750000   20911.98437500000   40736.54687500000   25844.79296875000   20754.19335937500   38264.14453125000   45126.00000000000   58156.13671875000   78200.03125000000   58302.98437500000   65617.78906250000   89849.56250000000   144629.3750000000   161316.2656250000   298119.9062500000   317434.9687500000   446750.5625000000   698791.7500000000   963700.3125000000   1109029.125000000   1506959.875000000   1458471.625000000                -NaN
2007-10-27/13:49:58.881   20095.91186551592   26606.15655361704   18068.51168990523   18190.45584001399   23248.45050076951   25116.38702842061   20369.71026360317   26565.67260724042   28455.06250000000   23251.79296875000   14499.92968750000   13500.29492187500   14768.12890625000   32451.37304687500   30908.70507812500   46910.26171875000   40308.35937500000   51045.62109375000   62227.19531250000   64162.57421875000   99266.45312500000   113779.0000000000   213624.4375000000   272800.9062500000   314159.1250000000   452321.0312500000   696723.7500000000   1022387.062500000   1280494.125000000   1463177.000000000   1434570.125000000                -NaN
2007-10-27/13:50:01.938   20134.41162015528   26393.00354523487   18297.26311698257   18046.80768172421   23286.90783597663   25731.04063443131   20026.46057965609   26540.85888732361   28069.33789062500   35597.59765625000   25486.71484375000   13188.61914062500   21242.80468750000   20238.68554687500   21458.88671875000   31893.56445312500   57433.98437500000   78975.59375000000   70598.73437500000   124302.2734375000   101074.3906250000   162492.9531250000   222180.0625000000   288903.7500000000   290811.8750000000   375320.8437500000   643368.3750000000   901013.5000000000   1239496.250000000   1510933.625000000   1360219.500000000                -NaN
2007-10-27/13:50:04.995   20172.91137779775   26179.85052022612   18526.01456190319   17903.15951222946   23325.36517418354   26345.69428838683   19683.21086893452   26516.04516547125   23997.51757812500   19948.71484375000   14813.98242187500   22209.11523437500   19632.86718750000   25343.44335937500   35370.17578125000   39910.60156250000   54877.58984375000   82036.96093750000   65767.19531250000   101078.8203125000   120552.0703125000   179121.8125000000   180466.5937500000   284698.1875000000   280420.0625000000   577538.9375000000   699949.8125000000   907853.2500000000   1341407.500000000   1586596.125000000   1517946.125000000                -NaN
2007-10-27/13:50:08.051   20211.41113243711   25966.69751184395   18754.76598898053   17759.51135393968   23363.82250939065   26960.34789439752   19339.96118498744   26491.23144555444   19865.64062500000   15150.50000000000   18609.10351562500   36142.73437500000   25854.70507812500   29451.01953125000   23920.46679687500   35462.93750000000   44854.46484375000   71092.77343750000   86232.65625000000   113928.8203125000   89880.79687500000   164890.0312500000   211824.1406250000   212698.7656250000   239932.2968750000   464958.7500000000   711295.1250000000   976477.4375000000   1236993.875000000   1463312.000000000   1557310.875000000                -NaN
2007-10-27/13:50:11.108   20249.91089007958   25753.54448683520   18983.51743390115   17615.86318444493   23402.27984759756   27575.00154835304   18996.71147426586   26466.41772370209   48527.73046875000   30079.42187500000   26149.25976562500   18344.56445312500   39242.80859375000   28663.23242187500   52302.67187500000   44150.96875000000   52106.92578125000   65374.72656250000   117184.5703125000   79817.44531250000   103319.2421875000   122016.8203125000   242162.9062500000   218726.7656250000   312396.9375000000   471670.8437500000   693730.3125000000   833785.9375000000   1305613.500000000   1410205.750000000   1610096.500000000                -NaN
2007-10-27/13:50:14.164   20288.41064471894   25540.39147845303   19212.26886097849   17472.21502615516   23440.73718280467   28189.65515436374   18653.46179031878   26441.60400378528   15721.11230468750   25677.75585937500   32685.96093750000   21039.25781250000   14999.61621093750   41278.13281250000   33515.42578125000   46262.73046875000   51761.23828125000   103769.3671875000   54163.78515625000   103077.8828125000   90812.67968750000   130059.0234375000   188422.8750000000   206898.3437500000   287355.8750000000   408523.7500000000   708293.1250000000   917838.0625000000   1369755.875000000   1450810.125000000   1424393.750000000                -NaN
2007-10-27/13:50:17.221   20326.91039935831   25327.23847007085   19441.02028805582   17328.56686786539   23479.19451801179   28804.30876037444   18310.21210637170   26416.79028386847   35921.97265625000   24869.97265625000   20394.08398437500   28243.71289062500   25197.38085937500   33388.76171875000   40425.01562500000   30809.70312500000   49982.80468750000   103899.8515625000   85888.89062500000   138638.9843750000   116022.7734375000   134141.0312500000   138797.2968750000   226406.0781250000   279946.4687500000   425900.5625000000   587945.3750000000   1004644.187500000   1148390.625000000   1393488.625000000   1342543.875000000                -NaN
2007-10-27/13:50:20.277   20365.41015700077   25114.08544506211   19669.77173297645   17184.91869837063   23517.65185621870   29418.96241432995   17966.96239565012   26391.97656201611   23456.69531250000   14300.72656250000   29581.42578125000   29305.51562500000   25510.53710937500   31026.93750000000   35033.21875000000   52421.56640625000   44163.64843750000   63487.85546875000   100939.0937500000   75901.85156250000   97138.65625000000   133456.3593750000   127342.6875000000   217852.3125000000   262289.4687500000   401249.7500000000   650030.4375000000   889606.6250000000   1252704.500000000   1323782.000000000   1344056.500000000                -NaN
2007-10-27/13:50:23.334   20403.90991164014   24900.93243667993   19898.52316005378   17041.27054008086   23556.10919142581   30033.61602034065   17623.71271170305   26367.16284209930   22941.17773437500   22557.86914062500   21517.20703125000   26521.65234375000   25708.36718750000   29650.85156250000   41926.28906250000   44118.89062500000   50629.44921875000   75014.32812500000   97633.28125000000   108705.7500000000   114595.8437500000   122157.0234375000   185029.2187500000   248963.3750000000   377587.3750000000   468091.3750000000   554375.1875000000   991320.1875000000   1241503.500000000   1417093.875000000   1240215.250000000                -NaN
2007-10-27/13:50:26.390   20442.40966928261   24687.77941167119   20127.27460497441   16897.62237058610   23594.56652963272   30648.26967429617   17280.46300098147   26342.34912024695   10974.03710937500   12080.66601562500   22864.03515625000   23147.33789062500   22039.48046875000   36593.51171875000   32885.32812500000   41351.08593750000   61203.80859375000   55501.60156250000   116815.7187500000   105934.3281250000   76671.21875000000   150076.2656250000   184063.9375000000   212586.8437500000   349807.4062500000   442003.7187500000   766520.1875000000   903400.6250000000   1215033.000000000   1341806.250000000   1173040.375000000                -NaN
2007-10-27/13:50:29.447   20480.90942392197   24474.62640328901   20356.02603205175   16753.97421229633   23633.02386483984   31262.92328030687   16937.21331703439   26317.53540033014   21665.19531250000   12514.16894531250   21769.13085937500   29687.15039062500   28196.48242187500   33672.69140625000   31476.98046875000   41995.92968750000   45232.85546875000   65358.57031250000   92502.89843750000   68295.97656250000   118570.5781250000   186574.0625000000   143470.9375000000   216246.1250000000   361937.4687500000   551803.5000000000   692809.6250000000   1067414.375000000   1423357.625000000   1297965.125000000   1015465.812500000                -NaN
2007-10-27/13:50:32.503   20519.40917856134   24261.47339490684   20584.77745912908   16610.32605400656   23671.48120004695   31877.57688631757   16593.96363308731   26292.72168041333   26875.36328125000   16978.67382812500   24055.46679687500   20110.62695312500   27199.48242187500   21749.61914062500   33285.25390625000   35886.15625000000   58816.35546875000   56530.75000000000   68881.46093750000   84947.45312500000   110857.0234375000   141633.5781250000   137378.0468750000   223524.2656250000   390943.8437500000   459632.3125000000   855031.3750000000   993440.0625000000   1236108.500000000   1365420.125000000   1136092.375000000                -NaN
2007-10-27/13:50:35.560   20557.90893620380   24048.32036989809   20813.52890404971   16466.67788451180   23709.93853825386   32492.23054027309   16250.71392236573   26267.90795856098   29399.07421875000   27193.95703125000   18493.57812500000   17409.03906250000   29885.66406250000   21503.90039062500   20852.17187500000   47964.88671875000   31762.98828125000   52360.64453125000   92024.89843750000   106581.9765625000   99669.75000000000   141919.7500000000   145787.0312500000   225730.3125000000   375802.8437500000   523073.0937500000   786173.7500000000   1057549.500000000   1222284.375000000   1257850.500000000   1170654.500000000                -NaN
2007-10-27/13:50:38.616   20596.40869084317   23835.16736151592   21042.28033112704   16323.02972622203   23748.39587346098   33106.88414628379   15907.46423841866   26243.09423864416   22371.24023437500   22151.18164062500   24256.69726562500   16836.19335937500   23569.90234375000   26658.29492187500   33494.12109375000   57440.14843750000   62019.78515625000   44761.44140625000   78181.68750000000   95915.90625000000   129782.7265625000   188639.4531250000   166129.0468750000   259397.0156250000   368335.0312500000   531126.0000000000   822770.8125000000   1041896.750000000   1280971.375000000   1368022.875000000   1256494.750000000                -NaN
2007-10-27/13:50:41.673   20634.90844848563   23622.01433650717   21271.03177604767   16179.38155672727   23786.85321166788   33721.53780023930   15564.21452769708   26218.28051679181   14181.89257812500   15411.58398437500   18364.46679687500   18136.45507812500   21294.59570312500   27417.71484375000   44806.20312500000   51495.41406250000   43622.72656250000   63588.73828125000   77708.29687500000   77477.81250000000   129643.4218750000   136527.2968750000   195877.7812500000   285404.4062500000   347944.4687500000   434450.5312500000   761355.1250000000   975422.0000000000   1393363.375000000   1497579.250000000   1145730.500000000                -NaN
2007-10-27/13:50:44.729   20673.40820312500   23408.86132812500   21499.78320312500   16035.73339843750   23825.31054687500   34336.19140625000   15220.96484375000   26193.46679687500   25752.20312500000   19762.31640625000   26009.74023437500   20018.87304687500   33002.64062500000   39225.04687500000   31537.69726562500   61600.30078125000   58228.23046875000   44372.17187500000   93134.74218750000   95477.93750000000   129982.5000000000   156141.2031250000   185072.0625000000   279836.3750000000   362035.8750000000   435908.1875000000   629949.6250000000   991412.6250000000   1362783.500000000   1333979.000000000   1258500.500000000                -NaN
2007-10-27/13:50:47.786   20506.75690265985   23040.17643470100   21547.01879721615   16459.37898334528   24220.11052119490   34171.54187573607   15426.07689729716   26275.21862513980   20011.90039062500   21864.49218750000   19671.98046875000   21688.39453125000   19735.79296875000   36466.69531250000   49073.45312500000   44490.39453125000   71882.04687500000   56996.58984375000   65621.04687500000   127702.6171875000   152535.1875000000   151688.6875000000   176437.2031250000   272667.1562500000   366356.3750000000   441800.2500000000   618447.7500000000   1009706.562500000   1223468.125000000   1293774.500000000   1224108.125000000                -NaN
2007-10-27/13:50:50.843   20340.10558919540   22671.49151251847   21594.25439499181   16883.02460129867   24614.91052631039   34006.89233237898   15631.18896684367   26356.97045978149   20389.03906250000   20591.63085937500   26553.77343750000   27986.16796875000   27267.27734375000   24556.50000000000   44010.97656250000   30929.75000000000   43417.39062500000   62001.62500000000   67357.92187500000   97117.82812500000   98553.11718750000   157630.5156250000   171514.0781250000   238481.0781250000   329306.6875000000   365332.3125000000   640045.3125000000   854616.0625000000   1276412.125000000   1347717.875000000   1218542.125000000                -NaN
2007-10-27/13:50:53.899   20173.45427573095   22302.80659033594   21641.48999276748   17306.67021925207   25009.71053142587   33842.24278902190   15836.30103639018   26438.72229442317   15046.61718750000   27641.16015625000   22300.76171875000   38611.21093750000   18424.52929687500   37041.60546875000   53994.14843750000   43078.35156250000   52003.02343750000   62083.06640625000   58758.78906250000   77484.14843750000   121953.1328125000   110162.2734375000   149201.9218750000   215443.0156250000   285506.7500000000   343211.3750000000   518928.7187500000   904421.8125000000   1251636.125000000   1339030.125000000   1250641.875000000                -NaN
2007-10-27/13:50:56.956   20006.80297526580   21934.12169691193   21688.72558685863   17730.31580415984   25404.51050574577   33677.59325850796   16041.41308993734   26520.47412268797   10019.16113281250   32470.46679687500   11664.19628906250   24787.21093750000   36301.75390625000   31159.58789062500   41106.87890625000   49301.38671875000   60753.85156250000   55231.96875000000   56174.28515625000   101115.2812500000   122041.6171875000   145690.6250000000   185976.8750000000   245407.5000000000   321215.0937500000   421097.1562500000   644992.6250000000   847045.0625000000   1183938.000000000   1274348.875000000   1303166.500000000                -NaN
2007-10-27/13:51:00.012   19840.15167480065   21565.43680348793   21735.96118094978   18153.96138906762   25799.31048006567   33512.94372799403   16246.52514348450   26602.22595095277   36090.77343750000   23835.36718750000   24080.57812500000   24960.99414062500   25118.73242187500   30257.36914062500   54408.36328125000   53009.91406250000   77888.46093750000   77865.93750000000   78315.14843750000   89172.25781250000   143891.4062500000   134651.7500000000   170719.5468750000   219098.6562500000   291805.6875000000   411123.4375000000   469105.1562500000   870076.5000000000   1217843.250000000   1292888.625000000   1256730.375000000                -NaN
2007-10-27/13:51:03.069   19673.50037433550   21196.75191006392   21783.19677504093   18577.60697397540   26194.11045438558   33348.29419748010   16451.63719703165   26683.97777921757   22297.98828125000   20121.40234375000   16889.22851562500   36855.89843750000   16958.31835937500   34734.48828125000   39436.10937500000   60019.42578125000   88479.99218750000   63705.83593750000   90128.21093750000   89750.09375000000   112211.9687500000   107445.4531250000   186831.7031250000   217412.5000000000   245891.3750000000   394982.5937500000   514259.4687500000   942961.6875000000   1167527.000000000   1341069.000000000   1337128.250000000                -NaN
2007-10-27/13:51:06.125   19506.84906087105   20828.06698788139   21830.43237281659   19001.25259192879   26588.91045950106   33183.64465412301   16656.74926657817   26765.72961385926   31050.78906250000   31137.68945312500   26448.98046875000   25349.73046875000   37411.67578125000   27144.17773437500   46962.01953125000   59823.73437500000   77536.70312500000   73626.21875000000   117410.4296875000   100327.1796875000   111479.5937500000   140018.5000000000   183194.9375000000   202191.0000000000   304119.9687500000   360124.0937500000   502755.3125000000   772608.3125000000   1173523.500000000   1461925.875000000   1380844.750000000                -NaN
2007-10-27/13:51:09.182   19340.19774740660   20459.38206569887   21877.66797059226   19424.89820988219   26983.71046461654   33018.99511076592   16861.86133612468   26847.48144850095   23406.48046875000   26922.53515625000   19974.57031250000   21543.79296875000   36538.55078125000   38716.71875000000   34356.18359375000   57891.86328125000   46163.32421875000   70617.28125000000   106788.8281250000   79995.71875000000   134685.7500000000   146067.4843750000   140819.0156250000   192657.5937500000   243581.8750000000   341976.7187500000   540378.3125000000   819430.3750000000   1234480.375000000   1303331.750000000   1409772.000000000                -NaN
2007-10-27/13:51:12.238   19173.54644694145   20090.69717227486   21924.90356468341   19848.54379478996   27378.51043893644   32854.34558025199   17066.97338967184   26929.23327676574   21058.17773437500   31073.65429687500   29771.76171875000   26539.25976562500   36398.76562500000   49195.08593750000   35685.48828125000   62275.66015625000   66830.49218750000   90881.21093750000   94503.82812500000   95652.96875000000   94302.13281250000   136433.5625000000   114566.5390625000   205570.3437500000   224035.1250000000   330883.2187500000   554247.0625000000   924793.1875000000   1119644.500000000   1334511.625000000   1382756.375000000                -NaN
2007-10-27/13:51:15.295   19006.89514647630   19722.01227885085   21972.13915877456   20272.18937969774   27773.31041325635   32689.69604973806   17272.08544321899   27010.98510503054   16209.68261718750   30023.58203125000   25544.22656250000   14489.37109375000   23290.55078125000   42674.94140625000   33189.97656250000   69956.98437500000   75571.38281250000   76645.61718750000   97047.28125000000   110146.6093750000   114689.7890625000   183498.2343750000   127644.8515625000   187646.7812500000   268042.5937500000   411377.1875000000   512163.4375000000   852603.1875000000   1163572.375000000   1411672.500000000   1462267.000000000                -NaN
2007-10-27/13:51:18.351   18840.24383301185   19353.32735666832   22019.37475655022   20695.83499765113   28168.11041837183   32525.04650638097   17477.19751276550   27092.73693967223   23817.30664062500   23964.63281250000   23733.40820312500   25506.34765625000   25913.44531250000   39364.53125000000   39817.91796875000   54033.74609375000   46312.96875000000   62571.99609375000   94202.57812500000   124692.6093750000   100715.1718750000   151082.9375000000   164331.9843750000   210615.4062500000   259681.3750000000   459485.6875000000   485425.1875000000   886046.0625000000   1156891.375000000   1350086.250000000   1232715.000000000                -NaN
2007-10-27/13:51:21.408   18673.59253254670   18984.64246324432   22066.61035064137   21119.48058255891   28562.91039269173   32360.39697586704   17682.30956631266   27174.48876793703   25862.89062500000   21920.50000000000   24724.73046875000   20510.97851562500   34624.05078125000   39735.59375000000   59236.51953125000   59005.76171875000   77345.15625000000   79125.58593750000   81182.84375000000   88877.78125000000   111093.3515625000   141455.2031250000   146669.3125000000   209373.0937500000   334382.5312500000   507584.1562500000   670437.3750000000   785134.8125000000   1189599.500000000   1353048.000000000   1543584.375000000                -NaN
2007-10-27/13:51:24.464   18506.94121908225   18615.95754106179   22113.84594841704   21543.12620051230   28957.71039780721   32195.74743250995   17887.42163585917   27256.24060257871   21024.57226562500   11331.88378906250   24645.66406250000   20688.99023437500   18531.48046875000   41599.54296875000   45349.28906250000   59334.07421875000   54973.70312500000   85049.04687500000   95270.64843750000   92402.17968750000   122471.8437500000   165299.4218750000   177606.4218750000   280247.1250000000   375221.5625000000   565969.5000000000   614469.7500000000   928110.3125000000   1176061.625000000   1382075.375000000   1359276.625000000                -NaN
2007-10-27/13:51:27.521   18340.28991861710   18247.27264763778   22161.08154250819   21966.77178542008   29352.51037212712   32031.09790199602   18092.53368940633   27337.99243084352   25800.21093750000   44443.98046875000   24852.55078125000   38344.97656250000   41551.67968750000   24354.74218750000   50211.39453125000   50199.83984375000   44500.99609375000   81596.06250000000   96601.15625000000   128258.2890625000   124446.2187500000   106420.9062500000   182472.7031250000   194964.1250000000   311599.7500000000   507853.9062500000   681903.1250000000   892910.6250000000   1072562.875000000   1361201.000000000   1365904.625000000                -NaN
2007-10-27/13:51:30.577   18173.63861815195   17878.58775421378   22208.31713659933   22390.41737032785   29747.31034644702   31866.44837148209   18297.64574295349   27419.74425910831   23129.50781250000   21610.20312500000   23126.98046875000   21576.42187500000   35368.74218750000   32116.17968750000   58900.05859375000   47041.64843750000   71264.68750000000   88543.13281250000   96695.89843750000   84730.93750000000   82908.81250000000   156262.1875000000   186718.9531250000   243805.2656250000   358535.0312500000   439668.7500000000   725655.2500000000   868456.8750000000   1238638.750000000   1318106.125000000   1386427.500000000                -NaN
2007-10-27/13:51:33.634   18006.98730468750   17509.90283203125   22255.55273437500   22814.06298828125   30142.11035156250   31701.79882812500   18502.75781250000   27501.49609375000   29450.33203125000   42634.82812500000   19886.75781250000   29937.85937500000   34024.40625000000   31137.38671875000   41689.00781250000   59384.42968750000   39092.77343750000   101944.1015625000   91642.36718750000   115806.2734375000   95870.95312500000   117475.3593750000   187748.4843750000   261654.8125000000   342351.6875000000   454708.5625000000   628068.5000000000   892006.5625000000   1209055.625000000   1326513.500000000   1238917.625000000                -NaN
2007-10-27/13:51:36.691   17840.33600422235   17141.21793860725   22302.78832846615   23237.70857318903   30536.91032588240   31537.14929761107   18707.86986604716   27583.24792201480   20953.69726562500   26374.15234375000   33156.68359375000   19697.28906250000   25814.29687500000   42222.73437500000   47012.20312500000   44458.94531250000   79764.94531250000   79401.67187500000   83555.10937500000   124526.7968750000   112963.5625000000   139384.6562500000   144185.7187500000   191951.6562500000   400450.0937500000   484693.4062500000   573990.2500000000   927718.2500000000   1175669.250000000   1396292.375000000   1357540.125000000                -NaN
2007-10-27/13:51:39.747   17673.68469075790   16772.53301642472   22350.02392624181   23661.35419114242   30931.71033099789   31372.49975425398   18912.98193559367   27664.99975665649   21336.16406250000   20325.81054687500   25499.49414062500   27845.85742187500   40159.90234375000   31183.04492187500   29117.06445312500   54467.62109375000   62204.88671875000   76427.43750000000   95929.09375000000   96077.10937500000   127109.5937500000   116314.7734375000   151197.7656250000   239108.2187500000   344472.8437500000   476672.7187500000   617616.3750000000   877936.8125000000   1190393.500000000   1374037.500000000   1372124.000000000                -NaN
2007-10-27/13:51:42.804   17507.03339029275   16403.84812300071   22397.25952033296   24084.99977605020   31326.51030531779   31207.85022374005   19118.09398914083   27746.75158492129   27220.24414062500   20890.17968750000   14978.54980468750   38910.80078125000   27450.72265625000   34849.65234375000   36027.18359375000   66242.35156250000   59898.68359375000   77323.31250000000   78604.53125000000   133589.3437500000   136298.3593750000   133804.0937500000   172761.1875000000   204299.4062500000   290343.8125000000   523534.8750000000   636625.5000000000   877802.0625000000   1222536.125000000   1306071.000000000   1361832.625000000                -NaN
2007-10-27/13:51:45.860   17340.38208982760   16035.16322957671   22444.49511442411   24508.64536095797   31721.31027963769   31043.20069322612   19323.20604268798   27828.50341318609   18741.26562500000   26952.81054687500   33509.23046875000   30653.60546875000   23932.35742187500   32407.34570312500   36734.83984375000   66067.75000000000   59526.59375000000   58965.28515625000   70583.53125000000   96906.92968750000   110007.9296875000   129766.9765625000   109360.9765625000   214005.5000000000   296916.3750000000   426840.8125000000   565729.5000000000   895970.8125000000   1143785.500000000   1332107.000000000   1367511.500000000                -NaN
2007-10-27/13:51:48.917   17173.73077636315   15666.47830739418   22491.73071219978   24932.29097891137   32116.11028475317   30878.55114986903   19528.31811223450   27910.25524782777   23024.79687500000   25268.60156250000   31649.58203125000   7898.773925781250   30528.44726562500   31721.17578125000   33718.64062500000   51660.11328125000   58831.08984375000   72228.56250000000   68417.99218750000   64184.68359375000   123807.6015625000   137743.2343750000   169444.5156250000   172727.0468750000   292407.4062500000   482113.1875000000   529338.9375000000   786656.0000000000   928512.8125000000   1485256.125000000   1409782.500000000                -NaN
2007-10-27/13:51:51.973   17007.07947589800   15297.79341397017   22538.96630629093   25355.93656381915   32510.91025907308   30713.90161935510   19733.43016578165   27992.00707609257   21859.39843750000   17232.43945312500   28304.11914062500   34780.91406250000   20603.44726562500   27438.11914062500   30387.53515625000   43921.89843750000   75915.21875000000   61282.51562500000   93834.40625000000   78857.53906250000   98483.39062500000   130357.8203125000   158647.4531250000   187119.2656250000   292938.4375000000   370713.6250000000   643104.4375000000   967282.1875000000   1098841.000000000   1489469.875000000   1414618.125000000                -NaN
2007-10-27/13:51:55.030   16840.42816243355   14929.10849178764   22586.20190406659   25779.58218177254   32905.71026418856   30549.25207599801   19938.54223532817   28073.75891073426   16684.12695312500   19101.11132812500   15049.36132812500   32239.73437500000   28949.82421875000   36525.69531250000   32115.98437500000   57886.23437500000   57020.92187500000   81005.61718750000   49501.85546875000   93815.97656250000   91532.06250000000   95153.29687500000   134119.0625000000   213389.2812500000   274239.2812500000   465798.6875000000   578349.4375000000   917389.1875000000   1129546.250000000   1365131.000000000   1456625.875000000                -NaN
2007-10-27/13:51:58.086   16673.77686196840   14560.42359836364   22633.43749815774   26203.22776668031   33300.51023850846   30384.60254548408   20143.65428887533   28155.51073899906   14163.42773437500   21536.51171875000   25618.64843750000   26121.17968750000   20787.16992187500   24589.50781250000   35548.11718750000   49851.74609375000   51329.12109375000   79666.43750000000   57597.34375000000   106707.6562500000   132448.7656250000   84741.32031250000   182524.4843750000   250729.6562500000   231640.5000000000   435724.8750000000   575544.5625000000   754404.2500000000   1060970.125000000   1422796.625000000   1449338.500000000                -NaN
2007-10-27/13:52:01.143   16507.12556150325   14191.73870493963   22680.67309224889   26626.87335158809   33695.31021282836   30219.95301497015   20348.76634242248   28237.26256726386   30286.67578125000   19237.70312500000   18198.21679687500   27069.76562500000   32043.10937500000   25190.25000000000   39781.56250000000   42342.85546875000   38954.35156250000   65322.05859375000   110066.7968750000   97882.72656250000   91223.99218750000   130437.0703125000   140200.1718750000   156020.6250000000   244623.4062500000   384806.2500000000   579649.3750000000   775526.3750000000   1255092.375000000   1432484.750000000   1488055.000000000                -NaN
2007-10-27/13:52:04.199   16340.47424803880   13823.05378275710   22727.90869002456   27050.51896954149   34090.11021794385   30055.30347161306   20553.87841196899   28319.01440190554   17734.12500000000   18157.80468750000   21933.66210937500   28963.63085937500   24498.58203125000   29193.56835937500   27537.04296875000   35334.98046875000   79350.53125000000   59319.97656250000   100560.8125000000   102366.1562500000   113184.7031250000   120308.8828125000   152558.3281250000   197940.0937500000   224272.1250000000   379898.7187500000   639056.6875000000   813963.4375000000   1094129.375000000   1330404.750000000   1395370.375000000                -NaN
2007-10-27/13:52:07.256   16173.82293457435   13454.36886057457   22775.14428780022   27474.16458749488   34484.91022305933   29890.65392825597   20758.99048151550   28400.76623654723   12942.97265625000   22198.36914062500   25824.09960937500   27401.49414062500   36079.40625000000   23666.13085937500   31847.43164062500   43388.14453125000   61645.60546875000   65741.15625000000   78664.86718750000   102587.2968750000   96711.52343750000   124537.8906250000   142896.6562500000   232718.3593750000   303776.1250000000   418220.7500000000   521992.8750000000   822460.2500000000   1082422.375000000   1480244.375000000   1567033.125000000                -NaN
2007-10-27/13:52:10.312   16007.17163410920   13085.68396715057   22822.37988189137   27897.81017240266   34879.71019737923   29726.00439774204   20964.10253506266   28482.51806481203   28024.52734375000   21130.84960937500   33141.55859375000   23818.19531250000   27254.14453125000   28745.21484375000   28081.09570312500   36976.78906250000   62631.80468750000   35289.78906250000   101629.6875000000   94957.65625000000   147449.4062500000   108281.9062500000   133381.5781250000   181424.2656250000   287575.6250000000   388736.1875000000   549761.9375000000   809573.6875000000   1084663.625000000   1428161.750000000   1436025.875000000                -NaN
2007-10-27/13:52:13.369   15840.52033364405   12716.99907372656   22869.61547598252   28321.45575731043   35274.51017169913   29561.35486722811   21169.21458860982   28564.26989307683   17812.00195312500   15714.86523437500   29989.08593750000   28352.81835937500   34402.05078125000   33629.76171875000   22992.12695312500   37816.43750000000   54018.57812500000   70873.11718750000   63635.82031250000   117585.2265625000   128432.8515625000   120695.2968750000   138610.8906250000   159667.0000000000   266870.4687500000   326485.1875000000   624060.1250000000   764283.8125000000   1171217.250000000   1524060.500000000   1259199.000000000                -NaN
2007-10-27/13:52:16.425   15673.86903317890   12348.31418030256   22916.85107007367   28745.10134221821   35669.31014601904   29396.70533671417   21374.32664215698   28646.02172134163   19947.35351562500   19602.30078125000   15800.56347656250   20072.67578125000   43311.33984375000   31985.10742187500   30264.00195312500   33157.45703125000   65534.62109375000   66401.35937500000   78878.42968750000   102321.1406250000   113952.7421875000   108878.9765625000   111337.7031250000   163585.1562500000   217659.4062500000   432655.0312500000   587513.9375000000   833499.1875000000   1156102.750000000   1412504.750000000   1569696.750000000                -NaN
2007-10-27/13:52:19.482   15507.21771971445   11979.62925812003   22964.08666784933   29168.74696017160   36064.11015113452   29232.05579335709   21579.43871170349   28727.77355598331   15980.60156250000   26686.73437500000   17818.52929687500   33331.84765625000   24429.43164062500   48142.28125000000   41730.98437500000   35131.26171875000   43588.14843750000   83184.01562500000   70486.34375000000   85111.53125000000   119448.9296875000   150029.6562500000   127472.7734375000   157647.6718750000   291373.8125000000   426038.6875000000   568570.9375000000   866137.8125000000   1213768.125000000   1404050.250000000   1590761.500000000                -NaN
2007-10-27/13:52:22.538   15340.56640625000   11610.94433593750   23011.32226562500   29592.39257812500   36458.91015625000   29067.40625000000   21784.55078125000   28809.52539062500   15371.64160156250   26032.33984375000   32705.91406250000   25622.38281250000   25591.46093750000   36271.77343750000   49822.83984375000   36682.00390625000   66841.82812500000   39224.74218750000   76028.14843750000   99805.60156250000   91850.00781250000   158285.8750000000   118950.4218750000   166405.6562500000   290877.1250000000   405338.9062500000   543720.9375000000   826648.3750000000   1203823.625000000   1508174.125000000   1482431.875000000                -NaN
2007-10-27/13:52:25.595   15625.66844799673   11965.54628392914   23290.84545012665   29577.91430709942   36509.50561363107   28957.25586286552   21987.85796474886   28901.67284864247   18277.57421875000   19891.49414062500   29410.22265625000   28011.81445312500   30046.68945312500   43950.03125000000   36863.47265625000   45880.71484375000   49907.39843750000   53433.23828125000   103100.0625000000   83017.11718750000   128974.0312500000   156270.6875000000   158165.5625000000   170133.0468750000   330993.0312500000   435575.9687500000   557807.3750000000   775345.3750000000   1152580.750000000   1594743.500000000   1433965.250000000                -NaN
2007-10-27/13:52:28.652   15910.77048974347   12320.14823192077   23570.36863462829   29563.43603607385   36560.10107101214   28847.10547573105   22191.16514824773   28993.82030665993   27103.02929687500   27282.33203125000   28219.48828125000   33688.63671875000   28621.49414062500   43043.16015625000   37831.30859375000   47509.79687500000   65665.32031250000   82036.79687500000   62510.45312500000   86965.82031250000   135381.6718750000   179096.8593750000   188913.4843750000   200146.1406250000   281077.5312500000   456853.6875000000   600313.9375000000   875281.7500000000   1233855.625000000   1410991.500000000   1585228.000000000                -NaN
2007-10-27/13:52:31.708   16195.87255372901   12674.75020757242   23849.89184093358   29548.95776391892   36610.69653233980   28736.95508000451   22394.47234760516   29085.96777186517   43894.41406250000   24379.59765625000   19562.06640625000   31230.71484375000   22182.63085937500   40640.75781250000   26053.01562500000   51018.55078125000   83365.10937500000   76679.40625000000   84779.25000000000   100458.5312500000   148859.3437500000   120329.8515625000   147594.1875000000   160854.6718750000   274724.3125000000   436945.1562500000   634804.5000000000   737517.8125000000   1342057.250000000   1399662.125000000   1377588.000000000                -NaN
2007-10-27/13:52:34.765   16480.97459547574   13029.35215556406   24129.41502543522   29534.47949289334   36661.29198972088   28626.80469287004   22597.77953110402   29178.11522988264   23845.70507812500   33957.19921875000   17156.42578125000   30085.96289062500   31040.88671875000   26447.11328125000   46759.10156250000   46029.00390625000   60389.88671875000   59492.52343750000   63362.19531250000   107951.4531250000   95587.67968750000   104136.9062500000   140151.6562500000   180034.9375000000   203053.5156250000   362232.0000000000   603557.8125000000   909159.9375000000   1043230.937500000   1465977.750000000   1568091.250000000                -NaN
2007-10-27/13:52:37.821   16766.07665946129   13383.95413121570   24408.93823174051   29520.00122073842   36711.88745104854   28516.65429714350   22801.08673046145   29270.26269508788   32194.70312500000   26758.01757812500   14074.63085937500   25695.33593750000   33282.74609375000   26675.41992187500   32564.85546875000   49387.37500000000   82049.09375000000   68333.41406250000   77245.59375000000   99909.64843750000   103643.4062500000   127131.0234375000   153380.7656250000   206718.2968750000   281807.7500000000   414541.6250000000   613463.1250000000   814187.6875000000   1216811.250000000   1402968.000000000   1597160.125000000                -NaN
2007-10-27/13:52:40.878   17051.17870120802   13738.55607920734   24688.46141624216   29505.52294971284   36762.48290842961   28406.50391000903   23004.39391396031   29362.41015310535   16068.91992187500   24962.02929687500   21585.87500000000   18234.98828125000   26152.72656250000   33735.85156250000   36958.94921875000   36377.35156250000   58418.75390625000   62772.10156250000   105357.6875000000   111626.6171875000   79228.80468750000   107400.1796875000   125359.7265625000   184939.0625000000   256598.9375000000   349104.2500000000   616549.3750000000   907497.8125000000   1086995.625000000   1469295.000000000   1551872.750000000                -NaN
2007-10-27/13:52:43.934   17336.28074295475   14093.15802719898   24967.98460074380   29491.04467868726   36813.07836581068   28296.35352287455   23207.70109745918   29454.55761112282   21745.34570312500   24137.31445312500   15874.03222656250   33044.99218750000   25882.91015625000   24642.86914062500   35043.03906250000   37099.16406250000   44344.75000000000   55478.33984375000   63746.14843750000   103742.6093750000   69293.75781250000   145507.6406250000   192005.6250000000   202242.4843750000   328802.6250000000   319872.6250000000   660136.1875000000   757329.3750000000   1171685.250000000   1428209.625000000   1530698.875000000                -NaN
2007-10-27/13:52:46.991   17621.38280694030   14447.76000285062   25247.50780704909   29476.56640653234   36863.67382713835   28186.20312714802   23411.00829681661   29546.70507632806   21299.35156250000   22736.50976562500   15310.08789062500   24624.88476562500   24326.80468750000   36460.01171875000   40986.13671875000   50200.35546875000   80507.39062500000   73708.06250000000   69121.36718750000   87418.39062500000   128812.9531250000   125094.2031250000   165164.7968750000   215764.8125000000   270277.3437500000   433931.5312500000   685163.8125000000   850451.7500000000   1078992.250000000   1415665.125000000   1448085.875000000                -NaN
2007-10-27/13:52:50.047   17906.48484868703   14802.36195084226   25527.03099155074   29462.08813550676   36914.26928451942   28076.05274001354   23614.31548031547   29638.85253434552   22426.52343750000   14626.16503906250   23370.71289062500   13455.90625000000   25569.71484375000   31260.97656250000   31641.23828125000   43276.42187500000   58584.55078125000   31779.67773437500   88136.71875000000   80806.47656250000   85027.52343750000   102950.7812500000   157175.0937500000   159131.2187500000   238245.7343750000   445171.2500000000   608514.1875000000   749993.4375000000   1171183.500000000   1660196.500000000   1410847.625000000                -NaN
2007-10-27/13:52:53.104   18191.58691267257   15156.96392649391   25806.55419785602   29447.60986335183   36964.86474584709   27965.90234428700   23817.62267967290   29730.99999955076   11346.52734375000   30639.28710937500   28121.72265625000   29416.28515625000   18116.55859375000   17018.82812500000   21542.33593750000   48170.68359375000   34526.70703125000   82569.03906250000   87810.17187500000   65800.87500000000   115632.2421875000   153621.0625000000   159320.3125000000   192088.9218750000   250560.8750000000   421651.5625000000   592946.5000000000   883889.4375000000   1085686.375000000   1363174.125000000   1409365.625000000                -NaN
2007-10-27/13:52:56.160   18476.68895441931   15511.56587448554   26086.07738235767   29433.13159232626   37015.46020322816   27855.75195715253   24020.92986317177   29823.14745756823   23596.47070312500   30358.47460937500   19085.05664062500   29966.81835937500   15845.62988281250   33225.67578125000   28032.26953125000   32789.83984375000   43888.92578125000   51151.77343750000   118509.7109375000   68515.21875000000   103109.3281250000   119652.9687500000   155609.3906250000   207102.1406250000   308805.9375000000   484476.5312500000   591091.3750000000   803772.3750000000   1167238.625000000   1439975.500000000   1332010.375000000                -NaN
2007-10-27/13:52:59.217   18761.79099616604   15866.16782247718   26365.60056685931   29418.65332130068   37066.05566060923   27745.60157001805   24224.23704667063   29915.29491558570   15852.62792968750   26207.90234375000   27920.75781250000   23552.49218750000   25995.26171875000   46904.44531250000   23681.08007812500   47533.31640625000   58196.85156250000   56378.32031250000   75228.74218750000   94897.39843750000   100023.6171875000   122115.2265625000   186385.5937500000   257828.4062500000   346196.3125000000   406928.8437500000   618157.0000000000   932211.3750000000   1111459.250000000   1628571.625000000   1269981.375000000                -NaN
2007-10-27/13:53:02.273   19046.89306015159   16220.76979812883   26645.12377316460   29404.17504914575   37116.65112193689   27635.45117429152   24427.54424602806   30007.44238079094   28756.85937500000   17542.78710937500   24749.63671875000   26033.17968750000   32025.11914062500   40509.98046875000   33688.17578125000   41398.11328125000   29907.20312500000   77235.81250000000   77322.70312500000   98475.81250000000   130738.8984375000   94962.67187500000   230714.3437500000   185902.8437500000   343225.8437500000   425839.5937500000   648049.2500000000   828110.6250000000   1091380.000000000   1359114.500000000   1362540.625000000                -NaN
2007-10-27/13:53:05.330   19331.99510189832   16575.37174612046   26924.64695766625   29389.69677812018   37167.24657931797   27525.30078715704   24630.85142952692   30099.58983880840   16335.75000000000   20097.99218750000   27453.37304687500   32255.79296875000   20392.80468750000   24984.65039062500   26059.53320312500   46911.89843750000   46982.55468750000   58716.52343750000   74381.42187500000   83162.11718750000   137478.8437500000   145155.4531250000   205038.2812500000   222452.8750000000   344059.6875000000   480441.4687500000   638309.5625000000   805097.1250000000   1100805.250000000   1357687.000000000   1428801.625000000                -NaN
2007-10-27/13:53:08.386   19617.09716588386   16929.97372177211   27204.17016397153   29375.21850596525   37217.84204064563   27415.15039143051   24834.15862888435   30191.73730401364   24002.97460937500   21694.74218750000   22031.16406250000   26759.39843750000   23069.81445312500   36174.85156250000   36106.02343750000   38842.44921875000   66499.88281250000   73856.32031250000   75692.59375000000   86213.13281250000   123760.7109375000   90345.97656250000   167844.5625000000   200007.7812500000   284156.0937500000   425037.3125000000   646008.7500000000   773370.0000000000   1125909.000000000   1399320.375000000   1424168.500000000                -NaN
2007-10-27/13:53:11.443   19902.19920763059   17284.57566976374   27483.69334847318   29360.74023493967   37268.43749802670   27305.00000429603   25037.46581238322   30283.88476203111   27166.44335937500   18033.21093750000   10434.68847656250   18032.02929687500   26388.47460937500   30999.02929687500   34710.39843750000   32801.42968750000   40480.76953125000   75408.50781250000   124648.1718750000   86857.79687500000   146665.0625000000   115531.1015625000   178226.3750000000   179605.0625000000   328124.0312500000   466920.7187500000   632590.8125000000   873151.7500000000   1211913.000000000   1327036.125000000   1429323.375000000                -NaN
2007-10-27/13:53:14.500   20187.30124937733   17639.17761775538   27763.21653297482   29346.26196391410   37319.03295540777   27194.84961716156   25240.77299588208   30376.03222004858   19398.96093750000   17245.71289062500   20614.58789062500   26790.48046875000   27310.92578125000   32863.50781250000   37657.86718750000   48246.69921875000   48695.57031250000   93057.68750000000   99351.07031250000   95478.07031250000   109266.2187500000   136431.6093750000   192968.5468750000   218538.7656250000   285211.0312500000   387631.6250000000   666473.1875000000   853606.1875000000   1219852.375000000   1311834.500000000   1347775.375000000                -NaN
2007-10-27/13:53:17.556   20472.40331336287   17993.77959340703   28042.73973928011   29331.78369175917   37369.62841673544   27084.69922143502   25444.08019523951   30468.17968525382   20896.82812500000   22652.79296875000   26365.23046875000   19097.24023437500   26200.91210937500   32363.90039062500   24860.73437500000   45021.81640625000   46577.28515625000   55695.84375000000   73884.24218750000   69473.64843750000   97991.03906250000   148013.7031250000   168641.4218750000   193912.2656250000   351496.6875000000   397733.5625000000   646864.3750000000   849557.8125000000   1236575.875000000   1353934.500000000   1281312.000000000                -NaN
2007-10-27/13:53:20.613   20757.50537734841   18348.38156905867   28322.26294558540   29317.30541960425   37420.22387806311   26974.54882570848   25647.38739459694   30560.32715045906   21478.63085937500   29540.64257812500   25098.99414062500   32205.82031250000   37374.41796875000   37245.64843750000   35868.42187500000   45720.67187500000   44397.99609375000   70700.96875000000   94964.54687500000   109931.5468750000   126833.1875000000   131225.8125000000   191325.7656250000   219525.4062500000   345687.7187500000   501666.5937500000   601177.3125000000   837154.8125000000   1320830.375000000   1549362.125000000   1333323.625000000                -NaN
2007-10-27/13:53:23.669   21042.60741909515   18702.98351705031   28601.78613008704   29302.82714857867   37470.81933544418   26864.39843857401   25850.69457809581   30652.47460847653   18810.69531250000   22279.45703125000   19613.59179687500   22693.82226562500   33096.80859375000   31648.71289062500   36407.32812500000   39162.61328125000   69798.66406250000   72147.24218750000   91772.22656250000   118172.0468750000   144356.3593750000   165980.7968750000   142462.9531250000   246940.0625000000   370232.1875000000   392380.2812500000   609361.3750000000   932491.1875000000   1216744.750000000   1496768.750000000   1331307.875000000                -NaN
2007-10-27/13:53:26.726   21327.70946084188   19057.58546504195   28881.30931458869   29288.34887755309   37521.41479282524   26754.24805143953   26054.00176159467   30744.62206649399   21247.54296875000   30157.43164062500   16218.71875000000   17399.65429687500   17931.31640625000   34582.96093750000   51287.85937500000   36163.98437500000   61771.05078125000   60493.87890625000   73639.49218750000   95975.84375000000   123431.0468750000   143436.3906250000   177461.0468750000   249382.7656250000   334291.8125000000   442410.2812500000   644202.9375000000   811272.5000000000   1231946.750000000   1477303.875000000   1245172.000000000                -NaN
2007-10-27/13:53:29.782   21612.81150258862   19412.18741303359   29160.83249909034   29273.87060652752   37572.01025020632   26644.09766430506   26257.30894509353   30836.76952451146   17435.91796875000   16850.22851562500   18335.03320312500   22433.20703125000   29748.97460937500   22442.14843750000   27340.49804687500   43970.51953125000   67772.04687500000   39366.43750000000   82817.92187500000   94091.75781250000   118936.3671875000   101069.2187500000   268881.8750000000   243138.0781250000   318560.6875000000   397863.9687500000   520263.5312500000   824787.6250000000   1153447.500000000   1374870.750000000   1259400.875000000                -NaN
2007-10-27/13:53:32.839   21897.91356657416   19766.78938868523   29440.35570539563   29259.39233437259   37622.60571153398   26533.94726857852   26460.61614445096   30928.91698971670   21584.78320312500   23964.20703125000   34248.93359375000   23523.23242187500   19709.46093750000   32479.78906250000   44213.87109375000   46350.50000000000   46863.69531250000   64743.81640625000   83381.75781250000   97490.86718750000   124387.0781250000   191199.7656250000   217440.2343750000   277504.7187500000   324504.7500000000   457712.5312500000   571475.7500000000   998625.6250000000   1063930.125000000   1378641.875000000   1191010.750000000                -NaN
2007-10-27/13:53:35.895   22183.01563055971   20121.39136433688   29719.87891170091   29244.91406221766   37673.20117286165   26423.79687285199   26663.92334380839   31021.06445492194   28763.86914062500   28810.96484375000   32490.61523437500   20009.19335937500   37940.56250000000   22869.59179687500   20717.83984375000   31676.13085937500   59157.89453125000   74437.28125000000   64644.13671875000   122306.1328125000   113106.6171875000   134439.9531250000   241005.4531250000   252595.3593750000   336971.1875000000   360967.8750000000   712423.1875000000   829019.4375000000   1062158.875000000   1366860.125000000   1316611.375000000                -NaN
2007-10-27/13:53:38.952   22468.11767230644   20475.99331232852   29999.40209620256   29230.43579119209   37723.79663024272   26313.64648571751   26867.23052730726   31113.21191293941   15545.05468750000   31210.40429687500   22748.61523437500   18709.41406250000   30487.45312500000   23118.39257812500   35141.51171875000   44297.42578125000   81828.46875000000   69717.96875000000   98192.72656250000   82265.07812500000   103440.0625000000   155705.3125000000   235761.0781250000   253789.5468750000   289581.4062500000   432964.4375000000   579021.9375000000   811032.5625000000   1109992.750000000   1335897.000000000   1262467.125000000                -NaN
2007-10-27/13:53:42.008   22753.21971405317   20830.59526032015   30278.92528070420   29215.95752016651   37774.39208762379   26203.49609858303   27070.53771080612   31205.35937095687   20827.34179687500   33222.83984375000   21203.30078125000   21364.39062500000   22924.82226562500   25768.28710937500   31734.56835937500   36775.47656250000   56127.32031250000   59452.80859375000   59552.05078125000   97649.11718750000   72583.99218750000   130049.2500000000   160102.2656250000   274960.2187500000   252046.1250000000   402870.6875000000   511344.4687500000   828908.6250000000   1094634.250000000   1271203.875000000   1162548.875000000                -NaN
2007-10-27/13:53:45.065   23038.32177803871   21185.19723597180   30558.44848700949   29201.47924801158   37824.98754895145   26093.34570285650   27273.84491016355   31297.50683616212   17482.61132812500   25587.31054687500   14579.26660156250   26713.37500000000   20692.11914062500   33638.11328125000   34063.73437500000   40793.96875000000   64029.26171875000   48344.96484375000   72890.12500000000   110500.0781250000   116978.4609375000   138056.3437500000   134435.8437500000   233374.5937500000   246898.4843750000   380928.4687500000   548763.5000000000   888588.5000000000   1214743.750000000   1257623.000000000   1243944.625000000                -NaN
2007-10-27/13:53:48.121   23323.42381978545   21539.79918396343   30837.97167151114   29187.00097698600   37875.58300633253   25983.19531572202   27477.15209366241   31389.65429417959   20883.15039062500   12740.57421875000   17871.24804687500   19392.16210937500   24138.83007812500   27592.31445312500   36272.39843750000   40101.30468750000   48868.87109375000   60192.94531250000   78539.32812500000   104129.3593750000   136049.3125000000   80320.65625000000   197532.8750000000   152398.1875000000   224070.0468750000   309751.8437500000   505775.4687500000   778356.2500000000   1160810.375000000   1270171.000000000   1309748.750000000                -NaN
2007-10-27/13:53:51.178   23608.52588377099   21894.40115961508   31117.49487781642   29172.52270483108   37926.17846766020   25873.04491999549   27680.45929301984   31481.80175938483   16398.21093750000   23809.47656250000   23312.78515625000   17201.99414062500   28681.14843750000   28593.93750000000   31205.31445312500   41906.10546875000   53556.71093750000   74618.14062500000   73985.14843750000   64137.12890625000   91645.99218750000   147427.7343750000   142973.2656250000   196661.8750000000   219030.8437500000   387096.3750000000   491041.4062500000   785260.1875000000   1236319.375000000   1408300.375000000   1223076.125000000                -NaN
2007-10-27/13:53:54.234   23893.62792551772   22249.00310760672   31397.01806231807   29158.04443380550   37976.77392504126   25762.89453286101   27883.76647651871   31573.94921740229   22147.18164062500   23017.65039062500   27345.40039062500   17501.79101562500   14588.03906250000   37009.03906250000   47416.09375000000   52416.05859375000   79514.19531250000   81427.93750000000   116627.0781250000   78015.97656250000   129934.6484375000   119077.5078125000   165304.5156250000   167253.2968750000   212312.0156250000   345584.1562500000   513328.6875000000   809090.2500000000   1187496.750000000   1237001.250000000   1307583.500000000                -NaN
2007-10-27/13:53:57.291   24178.72996726446   22603.60505559835   31676.54124681971   29143.56616277993   38027.36938242233   25652.74414572653   28087.07366001757   31666.09667541976   15100.20898437500   23238.01757812500   12693.76269531250   28423.90820312500   29136.92773437500   26277.64062500000   37488.09375000000   65098.18359375000   86425.35156250000   84557.82812500000   60727.78125000000   94079.67968750000   115184.3281250000   158260.2656250000   152128.2031250000   146158.9062500000   250935.2968750000   318827.8125000000   455474.5937500000   844826.5625000000   1126083.625000000   1448901.250000000   1179443.250000000                -NaN
2007-10-27/13:54:00.347   24463.83203125000   22958.20703125000   31956.06445312500   29129.08789062500   38077.96484375000   25542.59375000000   28290.38085937500   31758.24414062500   16543.54687500000   26937.65234375000   32436.83984375000   34331.99218750000   29793.01562500000   31179.08593750000   30464.66992187500   32416.31835937500   43935.17187500000   72615.92187500000   87644.06250000000   106390.3281250000   143662.7031250000   118122.8515625000   116416.5468750000   203601.5937500000   215108.5625000000   297033.8750000000   422590.9062500000   764625.6250000000   1239893.750000000   1257635.375000000   1177917.875000000                -NaN
2007-10-27/13:54:03.404   24150.21091410935   22609.41844812796   31449.30422487481   29092.81715361372   37980.88944428740   25352.59089858480   28600.63067053142   31084.02157901772   31060.99023437500   30409.47656250000   20097.80468750000   29888.91210937500   37926.09375000000   23455.80273437500   35465.39453125000   53254.03125000000   65909.98437500000   56308.57812500000   88413.92187500000   59864.26562500000   124282.5078125000   135037.3906250000   156981.9375000000   202245.9843750000   240866.1562500000   280879.7812500000   509107.7500000000   863119.5000000000   1248899.875000000   1321674.000000000   1209372.125000000                -NaN
2007-10-27/13:54:06.461   23836.58977250533   22260.62983779936   30942.54395709582   29056.54641377322   37883.81403725263   25162.58803234880   28910.88050588825   30409.79896481907   25189.00781250000   17237.72265625000   23770.22265625000   17716.48046875000   23776.48046875000   23452.98437500000   47479.50390625000   40209.67578125000   82469.64843750000   76732.83593750000   78930.73437500000   71901.02343750000   125147.7265625000   140032.1093750000   168389.9843750000   190001.2812500000   255498.8750000000   326845.8125000000   598731.1250000000   877856.3750000000   1254018.750000000   1346293.625000000   1276227.125000000                -NaN
2007-10-27/13:54:09.517   23522.96865536468   21911.84125467732   30435.78372884564   29020.27567676195   37786.73863779004   24972.58518093360   29221.13031704467   29735.57640321179   22103.63671875000   25196.30468750000   26202.74218750000   22529.31445312500   30477.94335937500   37982.04687500000   57306.13671875000   49510.74609375000   54267.55078125000   80762.43750000000   68056.24218750000   93598.88281250000   163270.4843750000   119682.2578125000   123198.9296875000   153014.1875000000   226875.4843750000   299254.2187500000   499107.7187500000   939710.3750000000   1247651.250000000   1362989.250000000   1373352.125000000                -NaN
2007-10-27/13:54:12.574   23209.34753822404   21563.05267155528   29929.02350059545   28984.00493975067   37689.66323832744   24782.58232951840   29531.38012820109   29061.35384160451   20033.39453125000   34329.44921875000   29190.15234375000   24152.93164062500   31257.43554687500   25908.01171875000   31626.44335937500   52347.61328125000   63972.40625000000   76901.59375000000   99990.77343750000   105372.9921875000   99532.52343750000   122696.0781250000   152060.3593750000   169242.7031250000   215665.5937500000   419566.5625000000   584589.9375000000   867216.7500000000   1190191.625000000   1341514.375000000   1376490.500000000                -NaN
2007-10-27/13:54:15.630   22895.72639662000   21214.26406122668   29422.26323281646   28947.73419991017   37592.58783129267   24592.57946328240   29841.62996355792   28387.13122740586   19233.16796875000   19662.56250000000   21303.09570312500   22243.18945312500   16240.67968750000   35647.67187500000   40901.61328125000   44424.28515625000   73314.10937500000   81851.82031250000   102432.4531250000   100104.8671875000   126868.7968750000   145226.5625000000   142325.7187500000   182459.8125000000   246104.5000000000   368707.8750000000   489524.7500000000   875260.8125000000   1234841.375000000   1171573.625000000   1273578.375000000                -NaN
2007-10-27/13:54:18.687   22582.10527947936   20865.47547810464   28915.50300456627   28911.46346289889   37495.51243183008   24402.57661186720   30151.87977471434   27712.90866579858   27630.38671875000   22451.19921875000   29359.38085937500   23936.77539062500   16794.55273437500   31452.96484375000   44824.51171875000   53403.05468750000   55265.05078125000   46768.69140625000   77814.15625000000   70458.36718750000   134638.4062500000   124383.4531250000   157672.5468750000   226126.5468750000   246940.1250000000   375025.4062500000   624685.6250000000   829866.8125000000   1220278.250000000   1355513.125000000   1386209.750000000                -NaN
2007-10-27/13:54:21.743   22268.48413787533   20516.68686777605   28408.74273678727   28875.19272305839   37398.43702479531   24212.57374563121   30462.12961007117   27038.68605159993   15366.85351562500   20205.14453125000   13963.53613281250   36272.51171875000   26427.82031250000   35357.06640625000   38984.97656250000   58596.76953125000   75975.97656250000   77027.50781250000   105027.1796875000   91692.47656250000   102873.0625000000   134696.0937500000   176903.2031250000   202185.7031250000   259795.3750000000   363900.8750000000   591906.6250000000   844375.3750000000   1187782.000000000   1340845.250000000   1212127.625000000                -NaN
2007-10-27/13:54:24.800   21954.86302073469   20167.89828465400   27901.98250853709   28838.92198604711   37301.36162533271   24022.57089421600   30772.37942122759   26364.46348999265   19095.69726562500   21036.24023437500   20341.65429687500   23258.74023437500   39638.74609375000   33134.55078125000   46635.12109375000   49390.91015625000   76950.51562500000   67713.28125000000   92694.14062500000   85753.96093750000   132848.5000000000   180635.0000000000   181639.0156250000   156567.9375000000   226144.0781250000   391425.5937500000   555502.6250000000   998029.9375000000   1168222.500000000   1201384.625000000   1164430.875000000                -NaN
2007-10-27/13:54:27.856   21641.24190359404   19819.10970153196   27395.22228028690   28802.65124903584   37204.28622587012   23832.56804280080   31082.62923238401   25690.24092838537   23984.27539062500   23536.50781250000   23137.24218750000   28853.70507812500   28262.87304687500   36435.30078125000   36106.44140625000   43810.59375000000   72287.53125000000   66337.99218750000   112111.1406250000   124491.0703125000   115075.1484375000   161569.2031250000   156586.4062500000   186301.2812500000   249906.6562500000   324116.6875000000   610122.0000000000   868689.7500000000   1111704.625000000   1312855.000000000   1249529.250000000                -NaN
2007-10-27/13:54:30.913   21327.62076199001   19470.32109120337   26888.46201250791   28766.38050919533   37107.21081883535   23642.56517656480   31392.87906774084   25016.01831418672   19106.33593750000   24067.31054687500   27038.48242187500   19026.80468750000   29840.22656250000   31800.44531250000   33101.19531250000   53526.25000000000   57215.53515625000   93460.72656250000   101732.0312500000   89388.90625000000   111523.9609375000   146995.8125000000   154595.0468750000   162125.9531250000   244846.0000000000   382269.5625000000   596837.4375000000   862815.1875000000   1235087.750000000   1389023.625000000   1205149.625000000                -NaN
2007-10-27/13:54:33.969   21013.99962038598   19121.53248087477   26381.70174472891   28730.10976935483   37010.13541180058   23452.56231032881   31703.12890309767   24341.79569998807   26220.72265625000   22004.41406250000   36080.74609375000   19836.05078125000   27357.40234375000   25994.88476562500   32179.96679687500   59320.45312500000   63316.48828125000   82132.52343750000   85176.67968750000   113590.9531250000   99331.57031250000   115882.5781250000   142235.6562500000   214992.6250000000   240109.1875000000   375506.9687500000   538594.1250000000   779621.9375000000   1132546.375000000   1388569.625000000   1261062.750000000                -NaN
2007-10-27/13:54:37.026   20700.37850324533   18772.74389775273   25874.94151647872   28693.83903234356   36913.06001233799   23262.55945891361   32013.37871425409   23667.57313838079   25223.75585937500   28634.90234375000   19455.16796875000   29529.56250000000   28324.87695312500   22683.49414062500   36812.03125000000   46968.32421875000   75315.29687500000   103926.5000000000   98351.64843750000   90701.42968750000   80801.73437500000   147479.8906250000   160893.6562500000   197456.6562500000   250016.6406250000   336841.4062500000   531730.8750000000   843090.5625000000   1249543.250000000   1146383.500000000   1242925.375000000                -NaN
2007-10-27/13:54:40.082   20386.75738610469   18423.95531463069   25368.18128822854   28657.56829533228   36815.98461287539   23072.55660749840   32323.62852541051   22993.35057677351   21865.08203125000   15547.06347656250   24461.75976562500   11182.86328125000   18621.77929687500   33691.07812500000   59777.42187500000   54356.73046875000   61030.76171875000   71085.73437500000   80475.85937500000   126527.3984375000   114771.4375000000   148375.9687500000   148897.7968750000   180096.5468750000   263124.0625000000   375583.4375000000   582211.2500000000   801563.7500000000   1178409.625000000   1161937.500000000   1288498.500000000                -NaN
2007-10-27/13:54:43.139   20073.13626896405   18075.16673150865   24861.42105997836   28621.29755832100   36718.90921341279   22882.55375608320   32633.87833656693   22319.12801516623   20247.13671875000   19064.69531250000   23553.45703125000   20781.17968750000   30254.50976562500   42985.96093750000   45823.77343750000   44940.44531250000   66317.90625000000   92983.57031250000   75863.03125000000   110311.5078125000   92971.70312500000   145957.3593750000   164365.9218750000   186906.8593750000   210277.0000000000   336773.5625000000   552668.2500000000   803362.8125000000   1166533.750000000   1343912.125000000   1239852.125000000                -NaN
2007-10-27/13:54:46.195   19759.51512736001   17726.37812118005   24354.66079219936   28585.02681848050   36621.83380637803   22692.55088984720   32944.12817192376   21644.90540096758   19073.46289062500   17557.56445312500   29273.86914062500   30326.74218750000   41688.01562500000   23942.66406250000   45269.36328125000   55242.07421875000   57118.37890625000   63971.68359375000   64482.92968750000   104696.9687500000   151451.8125000000   150441.8437500000   173253.7656250000   231626.0156250000   297380.1250000000   447739.6875000000   587813.8125000000   874295.3750000000   1062217.375000000   1426715.500000000   1347288.000000000                -NaN
2007-10-27/13:54:49.252   19445.89398575599   17377.58951085146   23847.90052442036   28548.75607864000   36524.75839934326   22502.54802361121   33254.37800728059   20970.68278676892   17269.83984375000   36863.27734375000   18594.64843750000   25751.06250000000   31132.82812500000   36488.87890625000   56825.33593750000   36213.04687500000   58730.19531250000   58883.42968750000   63502.51953125000   134922.4531250000   99980.79687500000   83603.32812500000   182295.9218750000   218210.9843750000   260620.7031250000   430558.9062500000   627982.3750000000   799867.8125000000   1226065.125000000   1151989.500000000   1237389.625000000                -NaN
2007-10-27/13:54:52.309   19132.27286861534   17028.80092772942   23341.14029617018   28512.48534162872   36427.68299988066   22312.54517219601   33564.62781843701   20296.46022516165   20744.15039062500   17326.48632812500   29517.03906250000   26024.85937500000   28073.35742187500   37956.04687500000   59001.66015625000   52728.23046875000   70095.78906250000   89664.21875000000   89269.99218750000   86410.14062500000   97846.52343750000   136921.7031250000   142574.8437500000   244730.0156250000   241389.2656250000   359279.2812500000   541811.0625000000   971723.0625000000   1129637.125000000   1453296.125000000   1265956.750000000                -NaN
2007-10-27/13:54:55.365   18818.65175147470   16680.01234460737   22834.38006791999   28476.21460461745   36330.60760041807   22122.54232078080   33874.87762959343   19622.23766355437   16600.80664062500   25860.66992187500   26365.26757812500   15096.37792968750   22216.02539062500   37854.44140625000   54275.12109375000   55671.49609375000   65234.46484375000   54133.94921875000   62378.03125000000   100810.7265625000   122033.3906250000   110751.5703125000   174413.7343750000   200081.9218750000   217605.5781250000   367314.0312500000   624591.8125000000   886928.0625000000   1188329.250000000   1373930.500000000   1421719.375000000                -NaN
2007-10-27/13:54:58.422   18505.03060987066   16331.22373427878   22327.61980014099   28439.94386477695   36233.53219338330   21932.53945454481   34185.12746495026   18948.01504935572   24629.84179687500   19008.30078125000   25983.33789062500   18235.66210937500   23336.87500000000   28685.46679687500   40473.63281250000   72695.97656250000   78236.31250000000   54473.35546875000   87214.96875000000   127711.4296875000   94227.74218750000   120877.0390625000   151835.7812500000   154788.4531250000   265138.5312500000   367376.2500000000   609171.1875000000   1009625.125000000   1149182.125000000   1414706.500000000   1233302.375000000                -NaN
2007-10-27/13:55:01.478   18191.40949273002   15982.43515115674   21820.85957189081   28403.67312776567   36136.45679392070   21742.53660312961   34495.37727610668   18273.79248774843   12555.07910156250   20826.63867187500   21855.12304687500   21664.05078125000   20600.09765625000   40176.38671875000   46982.29687500000   38315.06640625000   64071.27343750000   86796.50781250000   112333.7187500000   107989.8125000000   130442.4921875000   138006.2031250000   181117.3437500000   171913.0000000000   254927.4843750000   433218.0312500000   559254.2500000000   916550.5000000000   1186981.625000000   1477221.625000000   1115829.125000000                -NaN
2007-10-27/13:55:04.535   17877.78247991391   15633.64001125589   21314.08981719715   28367.40170891097   36039.37956956488   21552.53017990406   34805.63291956233   17599.55725162021   23391.81054687500   16558.82421875000   19789.52148437500   29102.39062500000   21982.67578125000   39709.28515625000   31210.68164062500   36224.72265625000   89515.04687500000   84040.06250000000   109038.7578125000   115533.7734375000   112621.4609375000   102311.2734375000   151018.0625000000   181012.5937500000   224984.3125000000   362306.5312500000   557259.1875000000   777847.9375000000   1355780.375000000   1422665.250000000   1461973.000000000                -NaN
2007-10-27/13:55:07.591   17564.16290396643   15284.85314214656   20807.33207926206   28331.13115014093   35942.30464714906   21362.52826219861   35115.88120609281   16925.33800326945   17690.62304687500   19752.75195312500   19965.28710937500   24791.32812500000   48399.90625000000   29315.39062500000   40598.75390625000   46710.75000000000   58806.66015625000   82734.75000000000   93377.31250000000   95732.42968750000   98380.15625000000   134139.4843750000   164295.3125000000   155489.9062500000   241103.3125000000   371537.4375000000   554442.6250000000   835691.1250000000   1093323.000000000   1676170.125000000   1333251.250000000                -NaN
2007-10-27/13:55:10.648   17250.54332801896   14936.06627303724   20300.57434132698   28294.86059137087   35845.22972473324   21172.52634449317   35426.12949262329   16251.11875491868   24642.60937500000   27923.07031250000   24192.53320312500   18953.18164062500   29508.89062500000   30485.54687500000   47823.03906250000   62553.64453125000   64858.80078125000   62680.45312500000   90958.38281250000   121876.2578125000   113167.7890625000   120605.5937500000   160713.4843750000   187173.6562500000   240939.6562500000   364913.5625000000   700041.6250000000   847840.8750000000   1211656.625000000   1428995.375000000   1249491.875000000                -NaN
2007-10-27/13:55:13.704   16936.92137912327   14587.27676489246   19793.81276909721   28258.58975816592   35748.15406781682   20982.52298917111   35736.38012659371   15576.89440520471   29439.34765625000   23635.30468750000   21057.26953125000   28501.80664062500   29354.48242187500   19817.72070312500   51011.50390625000   40881.89843750000   56198.81640625000   82698.61718750000   91170.35156250000   107466.7500000000   179489.5937500000   146745.8125000000   142891.2031250000   169997.5000000000   262330.5312500000   354201.8125000000   527941.8125000000   918925.4375000000   1219218.750000000   1355902.250000000   1181768.125000000                -NaN
2007-10-27/13:55:16.761   16623.30023751924   14238.48815456386   19287.05250131822   28222.31901832542   35651.07866078206   20792.52012293512   36046.62996195054   14902.67179100606   23065.16210937500   19019.52929687500   20975.20703125000   24536.87500000000   33389.21484375000   47739.82031250000   41457.23828125000   46822.24609375000   51305.67578125000   60104.17578125000   103327.7031250000   105626.1484375000   128688.2578125000   138117.0156250000   171150.5625000000   161876.0625000000   246730.4843750000   387015.8750000000   556072.0000000000   853607.4375000000   1153075.875000000   1403544.625000000   1378204.375000000                -NaN
2007-10-27/13:55:19.817   16309.67909591521   13889.69954423527   18780.29223353922   28186.04827848492   35554.00325374729   20602.51725669912   36356.87979730737   14228.44917680741   29352.55273437500   26367.66210937500   17466.90429687500   15501.47363281250   33712.73046875000   42687.54687500000   61554.93359375000   52694.27343750000   39679.19921875000   87600.07031250000   75851.79687500000   95570.39062500000   101352.8515625000   108502.0000000000   158620.9531250000   181071.0625000000   235580.0625000000   388920.8125000000   621467.6250000000   977806.0625000000   1286449.000000000   1461604.000000000   1252416.375000000                -NaN
2007-10-27/13:55:22.874   15996.05792984780   13540.91090670012   18273.53192623142   28149.77753581519   35456.92783914035   20412.51437564234   36667.12965686461   13554.22651001738   28908.50000000000   32397.68554687500   32346.15039062500   27980.82812500000   24965.01953125000   29609.22460937500   49417.78515625000   51428.30468750000   58882.82421875000   58151.10937500000   86500.77343750000   72827.64843750000   108895.9296875000   136390.9062500000   147607.4062500000   185364.9062500000   275037.9687500000   326852.8437500000   624861.3125000000   937438.3125000000   1201778.375000000   1439152.500000000   1416388.625000000                -NaN
2007-10-27/13:55:25.930   15682.43676378038   13192.12226916498   17766.77161892361   28113.50679314546   35359.85242453341   20222.51149458555   36977.37951642185   12880.00384322735   25002.75976562500   27722.86328125000   22930.07031250000   26878.51953125000   21401.16210937500   22907.16210937500   36858.43750000000   42493.52343750000   77156.48437500000   86192.78125000000   99973.89843750000   123299.1484375000   154845.1406250000   121022.9765625000   196305.2968750000   263958.5625000000   231767.0781250000   280542.5000000000   602433.7500000000   877824.5625000000   1120479.625000000   1511007.625000000   1330913.625000000                -NaN
2007-10-27/13:55:28.987   15368.81562217636   12843.33365883638   17260.01135114461   28077.23605330496   35262.77701749864   20032.50862834956   37287.62935177868   12205.78122902870   15361.70019531250   13518.98730468750   22243.66015625000   19511.25195312500   34431.91796875000   36953.88671875000   27445.66015625000   51669.26171875000   71004.41406250000   64077.89843750000   109073.0078125000   131377.7812500000   136147.4062500000   92638.17187500000   126169.8828125000   206804.6250000000   293811.6250000000   369811.5625000000   487332.0937500000   798261.6875000000   1241762.500000000   1582926.500000000   1482477.500000000                -NaN
2007-10-27/13:55:32.043   15055.19448057233   12494.54504850779   16753.25108336561   28040.96531346445   35165.70161046388   19842.50576211357   37597.87918713551   11531.55861483005   22182.58593750000   25544.38671875000   19730.13281250000   30574.56835937500   24755.49414062500   22196.71484375000   28162.29296875000   49390.47656250000   40328.03906250000   60435.32031250000   95481.75000000000   103963.2812500000   108758.2265625000   129815.8437500000   178261.7812500000   180965.5000000000   217931.4531250000   410577.5312500000   506307.0937500000   769822.5625000000   1057579.875000000   1453030.750000000   1386645.750000000                -NaN
2007-10-27/13:55:35.100   14741.57331450491   12145.75641097265   16246.49077605781   28004.69457079473   35068.62619585694   19652.50288105678   37908.12904669276   10857.33594804003   23427.30273437500   26978.94531250000   27214.36523437500   12597.48535156250   26107.77539062500   45668.47656250000   40025.45312500000   38197.87109375000   70579.64843750000   97410.10937500000   86869.61718750000   84155.20312500000   107689.7734375000   168028.5468750000   171386.9375000000   215424.4062500000   262600.5625000000   371520.4062500000   507590.5937500000   858504.9375000000   1172687.875000000   1603887.875000000   1604889.875000000                -NaN
2007-10-27/13:55:38.157   14427.95214843750   11796.96777343750   15739.73046875000   27968.42382812500   34971.55078125000   19462.50000000000   38218.37890625000   10183.11328125000   13125.72460937500   21883.76757812500   27222.19726562500   24560.53710937500   33798.23437500000   30151.37695312500   22316.03515625000   47724.26953125000   76544.71093750000   113866.1406250000   73396.59375000000   83032.92187500000   102663.2109375000   128173.1015625000   143801.9687500000   223455.9843750000   295119.3437500000   373618.4375000000   513720.6875000000   832830.6250000000   1223441.000000000   1447578.750000000   1533995.000000000                -NaN
2007-10-27/13:55:41.213   14494.55196396776   11790.16943435604   15691.64816823323   27559.81620792626   34525.39452024203   19374.85096197646   37400.41586320199   10622.74952345781   21122.97265625000   20305.75781250000   24818.36718750000   20009.79492187500   27615.26171875000   17479.38867187500   40532.89062500000   44778.84375000000   73720.53125000000   70516.54687500000   103606.8125000000   70219.53125000000   110256.8984375000   147084.5468750000   157447.5625000000   237395.0781250000   255789.6250000000   398420.4687500000   611287.1875000000   817415.6875000000   1263145.000000000   1468382.250000000   1388952.750000000                -NaN
2007-10-27/13:55:44.270   14561.15178988798   11783.37109421400   15643.56586021534   27151.20852398229   34079.23818963102   19287.20191027915   36582.45269254687   11062.38583425149   24212.13085937500   13190.91503906250   12970.47460937500   9357.812500000000   13219.53027343750   24707.00195312500   26422.30468750000   41936.57812500000   74869.93750000000   79690.48437500000   72473.42187500000   66130.00000000000   125039.6796875000   131643.0937500000   164666.7812500000   176463.9218750000   289941.4062500000   354416.5625000000   598384.7500000000   794527.4375000000   1223678.375000000   1384068.500000000   1388156.625000000                -NaN
2007-10-27/13:55:47.326   14627.75161580821   11776.57275407197   15595.48355219744   26742.60084003832   33633.08185902001   19199.55285858184   35764.48952189174   11502.02214504518   22188.23242187500   10648.07031250000   27216.62695312500   27271.19335937500   35644.46484375000   22961.34765625000   28469.60742187500   42895.55859375000   65416.59375000000   58396.03125000000   76781.84375000000   125969.9062500000   125138.6328125000   137659.6250000000   178132.5468750000   205591.6250000000   307153.4062500000   386138.8750000000   534531.5000000000   880610.0625000000   1138227.375000000   1438007.625000000   1397524.000000000                -NaN
2007-10-27/13:55:50.383   14694.35143653345   11769.77441446022   15547.40124793011   26333.99318796696   33186.92556321051   19111.90381372142   34946.52641504017   11941.65842154592   12547.29003906250   13896.18164062500   13212.53515625000   18810.66210937500   25855.03515625000   14566.15234375000   26857.60742187500   39879.78906250000   71425.06250000000   87090.42187500000   71837.32812500000   84606.75000000000   90910.89062500000   141404.4531250000   205990.7187500000   149983.0468750000   262639.6875000000   312192.9687500000   544279.8750000000   789550.3750000000   1234301.000000000   1469277.625000000   1436082.125000000                -NaN
2007-10-27/13:55:53.439   14760.95125725869   11762.97607484847   15499.31894366278   25925.38553589561   32740.76926740103   19024.25476886099   34128.56330818860   12381.29469804667   13213.69628906250   12182.65625000000   17875.23046875000   22767.38476562500   28731.08007812500   23472.81054687500   35818.03125000000   53506.80859375000   56479.00390625000   60401.21484375000   70216.79687500000   76915.82812500000   130675.8437500000   148626.8750000000   195034.8437500000   188879.5781250000   267550.7187500000   375185.8437500000   554047.2500000000   800285.8125000000   1151521.250000000   1405141.500000000   1315611.250000000                -NaN
2007-10-27/13:55:56.496   14827.55108317892   11756.17773470643   15451.23663564488   25516.77785195164   32294.61293679001   18936.60571716368   33310.60013753347   12820.93100884035   15598.53125000000   14194.11230468750   13278.08007812500   23069.91210937500   23972.05664062500   32596.30664062500   35409.26562500000   32999.06250000000   50831.58984375000   51265.88671875000   70695.95312500000   64010.60156250000   131280.2656250000   147378.9062500000   179627.7343750000   193137.0937500000   239113.9062500000   392688.4062500000   536931.1875000000   804850.6250000000   1144258.375000000   1460737.500000000   1299215.250000000                -NaN
2007-10-27/13:55:59.552   14894.15090909914   11749.37939456439   15403.15432762699   25108.17016800766   31848.45660617900   18848.95666546637   32492.63696687835   13260.56731963404   13929.80859375000   17653.56054687500   22346.94921875000   26652.76953125000   21962.94726562500   21499.53320312500   32893.43750000000   30432.83593750000   50115.74609375000   52251.72656250000   83589.21875000000   72873.96875000000   155935.1250000000   116273.8828125000   160301.8593750000   196307.1250000000   288048.6875000000   370760.8125000000   544884.6250000000   796420.5625000000   1271974.875000000   1486789.125000000   1413021.500000000                -NaN
2007-10-27/13:56:02.609   14960.75072982438   11742.58105495265   15355.07202335966   24699.56251593631   31402.30031036951   18761.30762060595   31674.67386002678   13700.20359613478   5562.098144531250   23195.26953125000   19155.33593750000   15959.18359375000   18469.26757812500   30973.69335937500   40841.15625000000   41546.10937500000   56141.02343750000   85457.15625000000   57389.87890625000   62001.01953125000   106285.0625000000   122629.5625000000   162985.7656250000   178120.9375000000   279136.4062500000   318256.3750000000   586064.8125000000   842756.5000000000   1155801.250000000   1576662.750000000   1465091.250000000                -NaN
2007-10-27/13:56:05.665   15027.35055054962   11735.78271534090   15306.98971909232   24290.95486386495   30956.14401456002   18673.65857574552   30856.71075317521   14139.83987263553   18043.48046875000   15172.02539062500   27660.06250000000   30794.86718750000   29104.57031250000   29256.54687500000   28540.20507812500   37977.37109375000   75412.79687500000   41597.23437500000   67787.64843750000   80813.75781250000   90205.53125000000   133695.5781250000   170866.7968750000   199214.8125000000   258724.2656250000   411780.2812500000   509836.0937500000   854670.8125000000   1221534.500000000   1459447.250000000   1536418.250000000                -NaN
2007-10-27/13:56:08.722   15093.95037646985   11728.98437519886   15258.90741107443   23882.34717992098   30509.98768394901   18586.00952404821   30038.74758252009   14579.47618342921   23715.32421875000   11740.03613281250   21447.42968750000   26736.72656250000   22163.95703125000   23592.61914062500   32825.60546875000   41178.30468750000   35858.92187500000   51994.47656250000   68592.32031250000   105417.3515625000   128586.5312500000   112507.8125000000   166151.6093750000   149728.0000000000   330961.7500000000   373930.2812500000   629232.7500000000   880031.4375000000   1198166.625000000   1516518.500000000   1413534.875000000                -NaN
2007-10-27/13:56:11.778   15160.55020239008   11722.18603505682   15210.82510305654   23473.73949597701   30063.83135333800   18498.36047235090   29220.78441186496   15019.11249422290   17485.43945312500   10619.20214843750   16229.84375000000   23641.86914062500   27273.73828125000   35371.53906250000   26754.17578125000   32641.39453125000   70152.22656250000   57964.78906250000   83520.11718750000   91404.29687500000   103811.3281250000   134880.9218750000   162676.2343750000   151829.6250000000   291237.9375000000   359663.4375000000   526155.2500000000   768173.6875000000   1217849.625000000   1570258.125000000   1487138.375000000                -NaN
2007-10-27/13:56:14.835   15227.15002311532   11715.38769544507   15162.74279878920   23065.13184390566   29617.67505752850   18410.71142749047   28402.82130501339   15458.74877072364   15742.74218750000   16859.26171875000   23293.33203125000   18273.78710937500   22233.75976562500   34121.35156250000   30478.29296875000   40803.50000000000   39683.21484375000   64544.30468750000   92726.43750000000   91754.07031250000   109446.3437500000   127398.7265625000   186639.4843750000   185872.8437500000   272721.5625000000   449190.6875000000   496336.2500000000   871962.2500000000   1226642.250000000   1570402.500000000   1657377.750000000                -NaN
2007-10-27/13:56:17.891   15293.74984384056   11708.58935583333   15114.66049452187   22656.52419183430   29171.51876171901   18323.06238263005   27584.85819816182   15898.38504722439   21587.67773437500   18021.06054687500   29629.75976562500   21869.09765625000   28762.65234375000   25778.00585937500   26420.61914062500   58127.88671875000   41692.73046875000   88256.04687500000   88473.15625000000   112120.5000000000   96285.28125000000   127128.7187500000   107999.8203125000   221985.7812500000   285760.0937500000   384812.6875000000   582563.0625000000   823964.6250000000   1153559.750000000   1504986.750000000   1476915.500000000                -NaN
2007-10-27/13:56:20.948   15360.34966976078   11701.79101569129   15066.57818650398   22247.91650789033   28725.36243110800   18235.41333093274   26766.89502750670   16338.02135801807   17866.65429687500   17762.06835937500   17811.61132812500   14452.59277343750   20870.89062500000   35771.25000000000   35805.03906250000   42261.37109375000   66100.05468750000   78416.00781250000   88510.99218750000   88990.85156250000   80126.16406250000   119200.6718750000   140739.5312500000   251335.0000000000   264816.3750000000   361084.7187500000   534960.9375000000   784679.1875000000   1293998.375000000   1424595.625000000   1525497.875000000                -NaN
2007-10-27/13:56:24.005   15426.94949568101   11694.99267554925   15018.49587848608   21839.30882394635   28279.20610049699   18147.76427923542   25948.93185685157   16777.65766881176   13243.29296875000   17863.72851562500   11735.33886718750   17501.11914062500   20970.90039062500   19263.10937500000   43630.78906250000   40598.33984375000   64445.18359375000   48850.83984375000   67701.28125000000   123384.0078125000   112650.7187500000   134135.5781250000   202190.2187500000   210684.1562500000   254719.9531250000   394310.6875000000   523737.2500000000   887456.9375000000   1180773.625000000   1571274.750000000   1569853.125000000                -NaN
2007-10-27/13:56:27.061   15493.54931640625   11688.19433593750   14970.41357421875   21430.70117187500   27833.04980468750   18060.11523437500   25130.96875000000   17217.29394531250   15749.32421875000   19483.77343750000   24769.55468750000   19766.33007812500   23324.61328125000   43190.92187500000   36375.40625000000   39617.19140625000   34512.79687500000   43349.66406250000   68772.56250000000   127608.1406250000   68425.08593750000   184687.2187500000   178513.8125000000   183182.2031250000   341484.1250000000   432746.1562500000   612594.3125000000   888198.1875000000   1218451.500000000   1486113.750000000   1363141.250000000                -NaN
2007-10-27/13:56:30.118   15560.14913713149   11681.39599632575   14922.33126995142   21022.09351980365   27386.89350887801   17972.46618951458   24313.00564314843   17656.93022181324   16803.55468750000   20531.21679687500   18407.00781250000   14700.46093750000   21144.63671875000   29020.55468750000   26757.95312500000   37207.58593750000   77929.29687500000   52360.55078125000   78737.18750000000   80127.67187500000   95273.00781250000   178326.5781250000   191480.7656250000   247521.7656250000   275247.0312500000   350571.1562500000   547276.9375000000   813001.3750000000   1247610.750000000   1472435.375000000   1413371.500000000                -NaN
2007-10-27/13:56:33.174   15626.74896305172   11674.59765618371   14874.24896193352   20613.48583585967   26940.73717826700   17884.81713781726   23495.04247249330   18096.56653260693   23963.77539062500   11176.68457031250   12877.69628906250   27768.34960937500   23431.67773437500   27703.15820312500   27515.56250000000   37268.48437500000   55706.42187500000   79037.00000000000   78752.93750000000   83517.18750000000   85671.04687500000   134342.3437500000   120988.1093750000   224513.9218750000   248992.7031250000   337755.6250000000   562172.2500000000   892084.3750000000   1225406.375000000   1438947.500000000   1418825.125000000                -NaN
2007-10-27/13:56:36.231   15693.34878897194   11667.79931604168   14826.16665391563   20204.87815191570   26494.58084765598   17797.16808611995   22677.07930183818   18536.20284340061   19678.32617187500   17933.85937500000   13386.94921875000   37688.18359375000   20869.54492187500   18732.27343750000   29432.01562500000   40942.49609375000   49606.26171875000   59011.10546875000   86576.71875000000   90377.38281250000   117771.2890625000   113146.7812500000   185371.7968750000   236957.2031250000   228930.0156250000   412618.7187500000   571006.6875000000   870535.7500000000   1313717.500000000   1522630.875000000   1664188.750000000                -NaN
2007-10-27/13:56:39.287   15759.94860450220   11661.00097696022   14778.08435339886   19796.27053171696   26048.42458664802   17709.51904809642   21859.11625879017   18975.83908560842   22505.22070312500   17878.75585937500   15875.44238281250   12371.44921875000   20673.87695312500   36951.24218750000   16689.52734375000   40253.62109375000   29639.49414062500   53749.26953125000   58583.58984375000   86293.85937500000   98343.27343750000   124513.7500000000   198131.0468750000   229219.4218750000   305728.3125000000   322083.8750000000   577680.6250000000   845691.0625000000   1168860.750000000   1277641.375000000   1588054.125000000                -NaN
2007-10-27/13:56:42.344   15826.54843042243   11654.20263681818   14730.00204538097   19387.66284777299   25602.26825603700   17621.86999639910   21041.15308813504   19415.47539640211   28905.54492187500   25942.56250000000   14812.61523437500   15723.20117187500   37754.14062500000   29035.59765625000   33964.92578125000   44401.84375000000   47075.92968750000   33066.23046875000   71392.07031250000   115589.6718750000   136292.7187500000   160973.9375000000   193319.7187500000   268849.0000000000   266035.5937500000   368181.4375000000   506827.4062500000   847348.0625000000   1269825.500000000   1627042.500000000   1475322.125000000                -NaN
2007-10-27/13:56:45.400   15893.14825634265   11647.40429667614   14681.91973736307   18979.05516382902   25156.11192542599   17534.22094470179   20223.18991747992   19855.11170719579   14496.21582031250   14485.98828125000   24607.99218750000   20317.96093750000   20027.31835937500   36466.30078125000   24878.58789062500   44727.59375000000   41068.51562500000   62479.02343750000   85248.34375000000   95765.90625000000   104564.8437500000   164966.7656250000   185091.4062500000   243375.7656250000   236670.0468750000   315070.8750000000   570152.5625000000   880819.7500000000   1246038.750000000   1438725.625000000   1398262.375000000                -NaN
2007-10-27/13:56:48.457   15959.74807706789   11640.60595706439   14633.83743309574   18570.44751175767   24709.95562961650   17446.57189984137   19405.22681062835   20294.74798369654   18718.50585937500   14504.61718750000   23759.43164062500   16074.40136718750   9866.715820312500   19034.15039062500   42169.82812500000   38593.50390625000   49840.64843750000   59461.84375000000   105866.1328125000   75310.76562500000   142461.8750000000   106269.2031250000   223287.6250000000   184037.7187500000   281672.0312500000   348425.4375000000   511179.2500000000   717983.9375000000   1129140.125000000   1425015.250000000   1530642.500000000                -NaN
2007-10-27/13:56:51.513   16026.34789779313   11633.80761745265   14585.75512882841   18161.83985968631   24263.79933380701   17358.92285498094   18587.26370377678   20734.38426019728   16044.21972656250   26632.81445312500   16997.53710937500   34830.81250000000   17178.30078125000   24095.83593750000   30170.24218750000   34807.79687500000   48535.43359375000   48957.46484375000   80585.03125000000   65180.46093750000   106333.3281250000   107959.0781250000   204043.2031250000   262087.0625000000   322043.5000000000   423998.1875000000   556592.9375000000   832932.3750000000   1223755.000000000   1495869.625000000   1492499.625000000                -NaN
2007-10-27/13:56:54.570   16092.94772371336   11627.00927731061   14537.67282081051   17753.23217574233   23817.64300319600   17271.27380328363   17769.30053312165   21174.02057099096   13359.94921875000   21398.26953125000   15180.49609375000   16561.17382812500   22524.32421875000   14944.32128906250   25760.39453125000   39981.85937500000   52213.73828125000   60188.54687500000   95586.65625000000   90101.40625000000   117866.4609375000   158477.0156250000   160282.6406250000   315476.2812500000   311659.8125000000   374036.3750000000   509605.2812500000   944087.5000000000   1207518.125000000   1464712.500000000   1475661.500000000                -NaN
2007-10-27/13:56:57.626   16159.54754963358   11620.21093716857   14489.59051279262   17344.62449179836   23371.48667258499   17183.62475158632   16951.33736246653   21613.65688178465   16371.78515625000   10141.36816406250   18493.84765625000   19011.53515625000   22989.78515625000   25489.86718750000   33073.80468750000   36702.46875000000   69174.41406250000   50652.94140625000   77678.19531250000   81985.72656250000   95826.75000000000   137234.8750000000   197832.9218750000   219369.7812500000   281571.9062500000   275614.6562500000   517626.1875000000   895833.6250000000   1129342.250000000   1334511.750000000   1549752.750000000                -NaN
2007-10-27/13:57:00.683   16226.14737035883   11613.41259755682   14441.50820852529   16936.01683972701   22925.33037677550   17095.97570672590   16133.37425561496   22053.29315828539   20184.59375000000   16890.38671875000   17596.44921875000   23682.94531250000   17951.57226562500   18243.02734375000   16759.18554687500   34739.30859375000   39931.00390625000   60618.54687500000   78051.79687500000   86785.60937500000   111524.5234375000   115166.1171875000   143001.2812500000   238841.1875000000   330833.6562500000   331111.4062500000   518906.5312500000   906696.5000000000   1236235.500000000   1599057.250000000   1434993.750000000                -NaN
2007-10-27/13:57:03.739   16292.74719108407   11606.61425794507   14393.42590425795   16527.40918765566   22479.17408096600   17008.32666186547   15315.41114876339   22492.92943478614   21353.57031250000   18347.39843750000   13849.62011718750   15764.50976562500   20701.48632812500   32861.37109375000   27078.50195312500   36941.49609375000   59927.76562500000   63282.39843750000   52339.74609375000   100111.6406250000   171061.6250000000   178037.2343750000   197691.1250000000   216728.7812500000   310330.4687500000   359594.8750000000   523505.0000000000   816424.8750000000   1208828.000000000   1420670.125000000   1554323.250000000                -NaN
2007-10-27/13:57:06.796   16359.34701700429   11599.81591780304   14345.34359624006   16118.80150371168   22033.01775035499   16920.67761016816   14497.44797810826   22932.56574557983   22019.57226562500   23330.16015625000   15662.59472656250   24970.25000000000   21946.74414062500   30657.31835937500   28647.59765625000   46298.12890625000   42980.79687500000   48911.51171875000   47247.12890625000   85557.52343750000   82872.01562500000   104824.1171875000   186782.0781250000   216640.5781250000   207401.7343750000   353069.7187500000   552230.2500000000   891547.4375000000   1182168.500000000   1420344.750000000   1606522.500000000                -NaN
2007-10-27/13:57:09.852   16425.94684292452   11593.01757766100   14297.26128822216   15710.19381976771   21586.86141974398   16833.02855847085   13679.48480745314   23372.20205637351   12461.19921875000   13501.81347656250   21530.40820312500   12738.88378906250   24747.83593750000   23640.27929687500   38414.33593750000   49356.74609375000   59522.94921875000   89264.10156250000   94226.43750000000   73211.96093750000   90572.43750000000   135449.2656250000   205113.5468750000   249861.9843750000   255637.5781250000   322292.1875000000   477784.4062500000   903313.3750000000   1306067.375000000   1455722.125000000   1487863.625000000                -NaN
2007-10-27/13:57:12.909   16492.54666364976   11586.21923804925   14249.17898395483   15301.58616769636   21140.70512393449   16745.37951361042   12861.52170060157   23811.83833287426   11037.31250000000   11635.90234375000   12459.90136718750   19787.06445312500   25799.52734375000   20154.75195312500   18304.02734375000   30343.16015625000   43394.03515625000   65174.72656250000   61145.42968750000   82567.27343750000   110433.7578125000   100369.3203125000   160813.7031250000   171864.8593750000   291229.9687500000   371163.5312500000   527632.0000000000   919879.6250000000   1340259.875000000   1748907.625000000   1522095.625000000                -NaN
2007-10-27/13:57:15.966   16559.14648437500   11579.42089843750   14201.09667968750   14892.97851562500   20694.54882812500   16657.73046875000   12043.55859375000   24251.47460937500   16676.16796875000   15161.72460937500   17830.62304687500   14254.56347656250   23847.16406250000   24618.79296875000   35809.36718750000   29790.16406250000   51902.68359375000   67414.60937500000   69564.16406250000   100736.4921875000   113658.0078125000   130686.4296875000   162408.9843750000   195018.4062500000   264541.2812500000   301589.2812500000   563885.1875000000   935355.1875000000   1193302.500000000   1489163.250000000   1593245.750000000                -NaN
2007-10-27/13:57:19.022   16638.94116522149   11461.68702238574   14218.28787298493   15067.41724313150   20627.33221173392   16577.11126394558   12096.66876427841   23985.83730043077   22169.89062500000   21113.14062500000   19796.72460937500   11941.12500000000   21391.61328125000   23405.01757812500   20233.60546875000   31858.64843750000   28886.92578125000   54582.56640625000   61273.92578125000   82367.26562500000   113114.2500000000   134855.5625000000   175495.4375000000   254204.9062500000   253530.0156250000   388733.0000000000   560223.8750000000   910674.9375000000   1122948.375000000   1546513.125000000   1596136.000000000                -NaN
2007-10-27/13:57:22.079   16718.73584606797   11343.95314633399   14235.47906628237   15241.85597063799   20560.11559534284   16496.49205914115   12149.77893480682   23720.19999148653   20032.71484375000   19491.94531250000   11130.62988281250   19230.17968750000   8386.936523437500   22352.77929687500   26729.31250000000   26239.82812500000   64945.28906250000   43675.98828125000   78876.38281250000   80431.23437500000   65557.31250000000   164438.1250000000   110289.8281250000   243139.0781250000   224440.5937500000   342458.7187500000   501791.0000000000   912256.3750000000   1160213.875000000   1375908.500000000   1638576.000000000                -NaN
2007-10-27/13:57:25.135   16798.53051446601   11226.21928864941   14252.67025689788   15416.29467093101   20492.89898943796   16415.87286691380   12202.88909704972   23454.56272398330   19768.26367187500   15166.86523437500   18285.94531250000   30864.82031250000   12978.78710937500   23197.37304687500   34261.67968750000   34825.21093750000   55319.51171875000   58233.10156250000   75034.99218750000   79252.31250000000   94483.60156250000   121445.0468750000   149492.6562500000   290772.7500000000   298918.4062500000   314624.6250000000   594865.8125000000   956800.0000000000   1251720.375000000   1619811.500000000   1602235.875000000                -NaN
2007-10-27/13:57:28.192   16878.32519531250   11108.48541259766   14269.86145019531   15590.73339843750   20425.68237304688   16335.25366210938   12255.99926757813   23188.92541503906   22116.66796875000   18897.26562500000   11634.42382812500   15898.70703125000   19603.29882812500   25894.34960937500   20601.18554687500   28867.76953125000   43868.86328125000   85543.06250000000   38067.97656250000   63327.41406250000   125609.8828125000   128402.0390625000   161452.3437500000   249020.0000000000   221256.7031250000   340058.4062500000   586790.2500000000   797519.5000000000   1156937.250000000   1579482.250000000   1668001.750000000                -NaN
2007-10-27/13:57:31.248   16958.11987615899   10990.75153654590   14287.05264349275   15765.17212594400   20358.46575665579   16254.63445730495   12309.10943810653   22923.28810609483   10618.62597656250   11584.67578125000   29122.01562500000   9822.292968750000   21363.56835937500   27455.13281250000   38906.46484375000   44815.71093750000   41566.33593750000   54536.89453125000   76589.88281250000   80252.36718750000   96438.27343750000   154430.8125000000   188161.3437500000   180799.6406250000   279572.8125000000   326309.5000000000   570000.9375000000   957170.2500000000   1252791.875000000   1410316.625000000   1669188.125000000                -NaN
2007-10-27/13:57:34.305   17037.91455700547   10873.01766049414   14304.24383679018   15939.61085345049   20291.24914026472   16174.01525250053   12362.21960863494   22657.65079715059   25903.32421875000   13323.86230468750   14099.07617187500   14183.88378906250   23371.27539062500   29566.57031250000   25237.21093750000   41639.56640625000   45205.85156250000   62442.25000000000   72260.13281250000   116266.4531250000   111839.3437500000   136912.5468750000   203940.0468750000   203011.1875000000   245594.2343750000   323742.4062500000   581275.5000000000   801784.8125000000   1219551.375000000   1474153.250000000   1599667.000000000                -NaN
2007-10-27/13:57:37.361   17117.70922540351   10755.28380280957   14321.43502740569   16114.04955374351   20224.03253435983   16093.39606027318   12415.32977087784   22392.01352964736   19496.60156250000   17476.83984375000   18796.70703125000   26444.63085937500   20979.23046875000   24744.46289062500   20699.35546875000   24753.35937500000   48591.00390625000   62541.14453125000   61453.14062500000   83109.74218750000   107057.7187500000   133304.5781250000   180878.3437500000   155948.7343750000   250265.6875000000   402547.4062500000   534519.3750000000   841061.6250000000   1189222.500000000   1501623.000000000   1615558.875000000                -NaN
2007-10-27/13:57:40.418   17197.50390625000   10637.54992675781   14338.62622070313   16288.48828125000   20156.81591796875   16012.77685546875   12468.43994140625   22126.37622070313   20173.28710937500   19734.65820312500   11611.34375000000   27481.93164062500   22967.97265625000   17172.95312500000   27911.43945312500   35402.58593750000   49360.78125000000   52528.32812500000   80070.28906250000   56418.30468750000   159488.2656250000   160765.5781250000   184848.0468750000   211008.4375000000   219223.0000000000   377589.7187500000   556880.7500000000   917825.7500000000   1159666.750000000   1337486.000000000   1413009.500000000                -NaN
2007-10-27/13:57:43.474   17277.29858709649   10519.81605070606   14355.81741400056   16462.92700875650   20089.59930157767   15932.15765066433   12521.55011193466   21860.73891175889   10140.26953125000   22961.98828125000   17130.42773437500   12233.27246093750   25904.81054687500   25415.68945312500   38049.08984375000   45524.67578125000   61276.48437500000   70640.74218750000   69839.74218750000   109036.8515625000   128199.1796875000   167719.9531250000   178137.4062500000   231090.9375000000   284840.8750000000   324486.7500000000   580696.2500000000   914810.9375000000   1278849.875000000   1489192.000000000   1559319.500000000                -NaN
2007-10-27/13:57:46.531   17357.09326171875   10402.08218383789   14373.00860595703   16637.36572265625   20022.38269042969   15851.53845214844   12574.66027832031   21595.10162353516   12772.20605468750   22554.58984375000   15239.72753906250   12775.09277343750   23046.80468750000   30961.47265625000   26032.50585937500   24786.50585937500   46462.98437500000   50653.34375000000   55007.19921875000   93187.42187500000   119371.0703125000   179069.7812500000   254590.3125000000   212640.5937500000   234399.4531250000   382341.7500000000   619904.1250000000   870199.8125000000   1303262.500000000   1585987.625000000   1611109.750000000                -NaN
2007-10-27/13:57:49.587   17436.88793634101   10284.34831696973   14390.19979791350   16811.80443655601   19955.16607928171   15770.91925363255   12627.77044470597   21329.46433531142   25315.73242187500   16172.56152343750   12264.47265625000   24648.50000000000   12578.80761718750   25775.49804687500   36451.46093750000   35370.27343750000   52672.16015625000   42776.53906250000   63098.45312500000   69748.86718750000   89014.56250000000   147225.7031250000   100425.0390625000   204748.7812500000   222561.8437500000   371331.7187500000   571809.7500000000   833694.5000000000   1186239.000000000   1636280.375000000   1689796.625000000                -NaN
2007-10-27/13:57:52.644   17516.68261718750   10166.61444091797   14407.39099121094   16986.24316406250   19887.94946289063   15690.30004882813   12680.88061523438   21063.82702636719   19423.68945312500   17048.31445312500   15458.85546875000   20526.69921875000   13763.96093750000   28041.41406250000   23967.44335937500   35972.32421875000   47637.28515625000   84448.42187500000   73820.60937500000   112676.4921875000   106537.6093750000   113573.1718750000   192055.0625000000   243566.2968750000   278432.2187500000   380750.5937500000   528868.2500000000   914130.5625000000   1282296.625000000   1636610.500000000   1684118.750000000                -NaN
2007-10-27/13:57:55.700   17596.47729803399   10048.88056486621   14424.58218450837   17160.68189156900   19820.73284649954   15609.68084402370   12733.99078576278   20798.18971742295   23234.69921875000   11607.46875000000   15593.63769531250   7434.777343750000   18360.23828125000   15707.51757812500   15291.78027343750   34011.28515625000   61201.82421875000   50698.14453125000   65783.49218750000   67035.13281250000   140037.3281250000   215831.1875000000   149343.9218750000   235881.9062500000   249369.0781250000   288731.0937500000   616670.0625000000   898280.8750000000   1192250.750000000   1528125.000000000   1784874.750000000                -NaN
2007-10-27/13:57:58.757   17676.27197265625   9931.146697998047   14441.77337646484   17335.12060546875   19753.51623535156   15529.06164550781   12787.10095214844   20532.55242919922   17458.02734375000   13687.43261718750   20144.26953125000   20429.08789062500   25120.28906250000   18941.63476562500   33140.35546875000   43831.44140625000   33277.99609375000   42164.77343750000   68386.18750000000   61921.67187500000   105139.0000000000   154800.8906250000   169183.5468750000   188009.8125000000   260959.7343750000   392520.8125000000   695376.0000000000   989156.5000000000   1483099.500000000   1644575.000000000   1571095.250000000                -NaN
2007-10-27/13:58:01.814   17756.06664727851   9813.412831129883   14458.96456842132   17509.55931936851   19686.29962420358   15448.44244699193   12840.21111853409   20266.91514097549   17987.55078125000   22839.23242187500   4742.410156250000   17791.55859375000   25436.28320312500   24756.56250000000   25619.01562500000   28771.90234375000   59951.63671875000   67434.37500000000   67716.00000000000   78063.34375000000   124250.2812500000   160642.6250000000   204309.4531250000   210119.2812500000   234086.5156250000   393836.6250000000   696725.4375000000   991370.5000000000   1350658.500000000   1549412.000000000   1546247.375000000                -NaN
2007-10-27/13:58:04.870   17835.86132812500   9695.678955078125   14476.15576171875   17683.99804687500   19619.08300781250   15367.82324218750   12893.32128906250   20001.27783203125   21734.30664062500   25331.76953125000   11020.95996093750   22552.08789062500   31437.90820312500   26441.97265625000   33886.88671875000   42058.19921875000   49532.10546875000   67121.00781250000   85522.65625000000   69701.48437500000   132144.8125000000   131072.0468750000   202260.7343750000   192453.2343750000   239651.2656250000   334366.4687500000   570414.6875000000   885823.3750000000   1314513.750000000   1587078.250000000   1528225.000000000                -NaN
2007-10-27/13:58:07.927   17915.65600897149   9577.945079026367   14493.34695501618   17858.43677438150   19551.86639142142   15287.20403738308   12946.43145959091   19735.64052308702   20467.02734375000   12638.84375000000   23459.40429687500   23646.04687500000   18976.83203125000   32851.18750000000   27378.60937500000   39719.72656250000   55437.19140625000   52537.80859375000   58145.58593750000   80230.15625000000   125545.3281250000   123514.5625000000   194009.8750000000   241030.7656250000   251848.6406250000   377900.9062500000   537477.3750000000   921232.8125000000   1231723.500000000   1575162.125000000   1490577.125000000                -NaN
2007-10-27/13:58:10.983   17995.45068359375   9460.211212158203   14510.53814697266   18032.87548828125   19484.64978027344   15206.58483886719   12999.54162597656   19470.00323486328   16264.88281250000   17732.96679687500   22111.03320312500   19699.92578125000   24507.38281250000   24115.73828125000   45989.96875000000   35275.00781250000   32751.53515625000   50971.60546875000   112219.8203125000   134716.5312500000   107775.7968750000   165284.0937500000   220956.1406250000   145302.7812500000   193190.8125000000   379928.3750000000   679721.0625000000   928335.5000000000   1269681.500000000   1772966.500000000   1574066.750000000                -NaN
2007-10-27/13:58:14.040   18075.24535821601   9342.477345290039   14527.72933892913   18207.31420218101   19417.43316912546   15125.96564035130   13052.65179236222   19204.36594663955   18604.84179687500   30165.69726562500   19315.92578125000   19623.44921875000   19601.75976562500   30188.43164062500   24022.34765625000   33888.60937500000   46259.23437500000   42537.53125000000   77424.06250000000   60846.37890625000   95785.79687500000   211186.2031250000   191721.4062500000   172435.2031250000   247470.5937500000   372549.3125000000   660607.5000000000   903846.5000000000   1278234.500000000   1598444.125000000   1566117.625000000                -NaN
2007-10-27/13:58:17.096   18155.04003906250   9224.743469238281   14544.92053222656   18381.75292968750   19350.21655273438   15045.34643554688   13105.76196289063   18938.72863769531   21048.06835937500   14110.24414062500   18936.50585937500   15875.74707031250   35950.26171875000   18825.32421875000   25508.20507812500   38882.21093750000   73615.61718750000   47116.72656250000   49574.74609375000   69984.78906250000   97694.22656250000   166794.3125000000   198769.1250000000   213197.2812500000   302538.9687500000   360910.4375000000   602019.9375000000   874583.9375000000   1283220.875000000   1551665.750000000   1679278.375000000                -NaN
2007-10-27/13:58:20.153   18234.83471990899   9107.009593186524   14562.11172552400   18556.19165719400   19282.99993634329   14964.72723074245   13158.87213341903   18673.09132875108   24218.53906250000   17221.00781250000   18022.05468750000   15190.50878906250   25960.05078125000   32563.62695312500   23956.65039062500   35973.55078125000   67927.92187500000   53692.07031250000   56194.00000000000   88009.85156250000   99697.50781250000   168975.2968750000   178481.1875000000   208752.0000000000   252049.2031250000   345793.2500000000   574417.2500000000   851924.5000000000   1280519.375000000   1733098.750000000   1535205.000000000                -NaN
2007-10-27/13:58:23.209   18314.62938830703   8989.275735501951   14579.30291613950   18730.63035748701   19215.78333043841   14884.10803851510   13211.98229566194   18407.45406124785   25792.36718750000   18489.51953125000   13266.09277343750   12527.33496093750   17971.24609375000   22923.08007812500   33597.77734375000   37382.99609375000   44630.91015625000   36450.41406250000   42680.75390625000   88609.21093750000   159286.2500000000   129523.9921875000   159938.0937500000   243235.1875000000   261554.2031250000   383950.8437500000   659187.9375000000   871661.7500000000   1191661.000000000   1617885.250000000   1589980.625000000                -NaN
2007-10-27/13:58:26.266   18394.42406915351   8871.541859450195   14596.49410943694   18905.06908499351   19148.56671404733   14803.48883371068   13265.09246619034   18141.81675230361   19682.53515625000   23420.48046875000   19964.55664062500   17152.33593750000   17676.14062500000   25970.44921875000   21248.84960937500   49356.75000000000   63780.80468750000   65356.28906250000   76853.40625000000   103197.9531250000   91674.00781250000   98807.71093750000   196288.9843750000   137215.7031250000   273398.0625000000   369085.0312500000   636156.7500000000   989436.8750000000   1163704.750000000   1607103.625000000   1719661.125000000                -NaN
2007-10-27/13:58:29.322   18474.21875000000   8753.807983398438   14613.68530273438   19079.50781250000   19081.35009765625   14722.86962890625   13318.20263671875   17876.17944335938   14826.78222656250   21827.51171875000   21698.89257812500   18659.33398437500   23583.35742187500   29981.35937500000   24143.92187500000   25593.75976562500   43527.14843750000   50082.63671875000   111598.7578125000   104660.9921875000   131235.6562500000   123498.3671875000   165665.4218750000   201946.3750000000   235144.7343750000   307816.8437500000   618397.2500000000   865582.1875000000   1146794.375000000   1632889.125000000   1608420.375000000                -NaN
2007-10-27/13:58:32.379   18554.01342462226   8636.074116530273   14630.87649469085   19253.94652639976   19014.13348650827   14642.25043039036   13371.31280310441   17610.54215513564   21340.81445312500   23411.37695312500   19181.73828125000   22220.03515625000   28183.20703125000   36233.73437500000   20177.20312500000   46046.12890625000   66218.44531250000   62401.78125000000   91336.75000000000   79057.17968750000   117424.0468750000   145632.8750000000   193941.7031250000   212443.5000000000   240528.6562500000   421806.5625000000   672359.1250000000   872313.4375000000   1374110.750000000   1676893.250000000   1822368.500000000                -NaN
2007-10-27/13:58:35.435   18633.80809924453   8518.340249662108   14648.06768664732   19428.38524029951   18946.91687536028   14561.63123187448   13424.42296949006   17344.90486691191   23023.12695312500   20721.87109375000   14075.45703125000   26167.49414062500   17691.47656250000   16149.96093750000   33214.45312500000   31501.08789062500   78131.14843750000   56660.80468750000   93034.71093750000   82823.00000000000   91717.31250000000   157250.4062500000   176581.7812500000   191141.3437500000   244952.4531250000   268209.5312500000   549087.2500000000   854077.6250000000   1232275.250000000   1718820.375000000   1608599.625000000                -NaN
2007-10-27/13:58:38.492   18713.60278009101   8400.606373610352   14665.25887994475   19602.82396780601   18879.70025896921   14481.01202707005   13477.53314001847   17079.26755796767   22274.51171875000   24087.44335937500   15994.02832031250   22517.62695312500   22743.89062500000   22885.43164062500   23295.14843750000   21751.43945312500   34416.24218750000   82973.06250000000   120429.5625000000   117319.4609375000   142680.4062500000   146490.2031250000   183461.6562500000   207756.4375000000   248587.8593750000   415482.3750000000   603447.5000000000   892391.9375000000   1305923.625000000   1583211.375000000   1698269.500000000                -NaN
2007-10-27/13:58:41.548   18793.39746093750   8282.872497558594   14682.45007324219   19777.26269531250   18812.48364257813   14400.39282226563   13530.64331054688   16813.63024902344   19939.09570312500   31459.96093750000   22651.46093750000   24501.83593750000   25326.28320312500   23045.58984375000   20651.52734375000   44785.98828125000   53298.96484375000   65750.06250000000   77866.75781250000   81361.57031250000   105102.7890625000   99578.00000000000   203059.1562500000   198765.6562500000   285861.4375000000   374380.1562500000   667512.7500000000   951208.9375000000   1282533.875000000   1620131.250000000   1774357.875000000                -NaN
2007-10-27/13:58:44.605   18873.19213555976   8165.138630690430   14699.64126519866   19951.70140921226   18745.26703143014   14319.77362374974   13583.75347693253   16547.99296079970   14309.60156250000   20345.15820312500   26124.17968750000   19476.16406250000   19680.70898437500   24708.44921875000   41329.94921875000   33138.92578125000   48242.92187500000   61210.83984375000   102467.2109375000   72108.69531250000   97943.60156250000   136051.2343750000   140051.6718750000   176968.0781250000   254225.2031250000   423535.5625000000   605615.5625000000   856850.1875000000   1241304.125000000   1623376.000000000   1702395.250000000                -NaN
2007-10-27/13:58:47.662   18952.98681018203   8047.404763822264   14716.83245715513   20126.14012311201   18678.05042028216   14239.15442523385   13636.86364331819   16282.35567257597   18052.55468750000   21404.17773437500   11865.59277343750   17385.84960937500   14326.15917968750   36444.61328125000   25487.83203125000   36165.38671875000   27888.31445312500   79905.85156250000   89509.85937500000   72867.87500000000   123017.4296875000   167399.2968750000   157457.5156250000   219348.9218750000   268211.7812500000   367569.5625000000   490912.4062500000   833400.6250000000   1312909.250000000   1506709.125000000   1725414.750000000                -NaN
2007-10-27/13:58:50.718   19032.78149102851   7929.670887770508   14734.02365045257   20300.57885061851   18610.83380389108   14158.53522042943   13689.97381384659   16016.71836363174   15359.05371093750   22987.15234375000   21677.80078125000   11336.82421875000   25459.18945312500   34071.39453125000   36625.53125000000   24140.14062500000   42139.26562500000   67416.29687500000   56964.19921875000   89427.17187500000   108544.9921875000   154494.8125000000   124105.1484375000   190034.0468750000   271523.6250000000   404572.7500000000   530445.5625000000   898172.8750000000   1266978.375000000   1549202.375000000   1819924.500000000                -NaN
2007-10-27/13:58:53.775   19112.57617187500   7811.937011718750   14751.21484375000   20475.01757812500   18543.61718750000   14077.91601562500   13743.08398437500   15751.08105468750   15871.46582031250   18341.85742187500   19219.51562500000   13115.21484375000   26481.36523437500   24663.44531250000   27535.18945312500   43702.18359375000   64410.32812500000   68885.31250000000   65118.15625000000   90232.96875000000   113213.2500000000   162205.7031250000   139798.3125000000   215868.3593750000   217549.5937500000   349884.9687500000   610148.0625000000   900501.1875000000   1334659.500000000   1365864.750000000   1589260.500000000                -NaN
2007-10-27/13:58:56.831   19012.95541721805   8100.126958548932   15074.47765010105   20412.96521207855   18407.66067968852   13812.40532827477   13741.30960089063   15751.01599121316   16016.53515625000   26917.52734375000   22116.53515625000   24097.28515625000   24902.09960937500   18836.62695312500   29082.93554687500   23991.96093750000   69014.45312500000   61100.86328125000   51690.46875000000   72118.35937500000   123777.5234375000   180822.0468750000   145115.1093750000   219464.3593750000   270595.5000000000   390510.6250000000   476132.2812500000   922266.9375000000   1148787.500000000   1598678.500000000   1612938.750000000                -NaN
2007-10-27/13:58:59.888   18913.33466256109   8388.316905379114   15397.74045645210   20350.91284603211   18271.70417187704   13546.89464092453   13739.53521740626   15750.95092773882   7463.362304687500   16432.59765625000   14529.79003906250   25453.18945312500   23602.05273437500   24464.25976562500   26382.65039062500   44440.81640625000   61039.66406250000   71992.82812500000   123055.9609375000   105751.7890625000   127255.0312500000   177379.7187500000   130769.6328125000   311955.7187500000   297804.8125000000   355867.7187500000   599025.8750000000   780826.0000000000   1225042.625000000   1557870.250000000   1756261.250000000                -NaN
2007-10-27/13:59:02.944   18813.71390013343   8676.506874688968   15721.00328801861   20288.86047514540   18135.74765346055   13281.38393286367   13737.76083378349   15750.88586425940   23603.72070312500   13533.41503906250   15489.71875000000   21335.85742187500   26348.51171875000   32782.50000000000   44336.30859375000   41412.69531250000   55320.42578125000   58593.14062500000   90348.93750000000   83829.63281250000   92827.50000000000   147317.2031250000   163860.6093750000   209682.4531250000   320435.8437500000   395987.6875000000   632302.9375000000   866118.0000000000   1124348.000000000   1549439.250000000   1807874.250000000                -NaN
2007-10-27/13:59:06.001   18714.09313770576   8964.696843998825   16044.26611958512   20226.80810425868   17999.79113504406   13015.87322480281   13735.98645016071   15750.82080077998   14940.30761718750   14392.01171875000   11480.56152343750   9369.966796875000   17503.16210937500   25691.10937500000   40979.51562500000   35558.50390625000   61029.82812500000   42219.76562500000   94011.53906250000   86472.43750000000   103602.4687500000   137292.7968750000   182078.2343750000   236184.4531250000   246641.9062500000   306204.9062500000   653840.0625000000   906316.5625000000   1448267.250000000   1480922.250000000   1714851.875000000                -NaN
2007-10-27/13:59:09.057   18614.47238304881   9252.886790829007   16367.52892593616   20164.75573821224   17863.83462723258   12750.36253745258   13734.21206667634   15750.75573730564   15243.10351562500   19772.24218750000   19214.77148437500   14940.20605468750   24406.25585937500   14596.33984375000   24432.47460937500   42051.96875000000   24781.39453125000   45512.64062500000   86846.96875000000   83360.63281250000   100112.7812500000   133343.7187500000   132629.6250000000   185423.0625000000   271122.7812500000   385479.8125000000   657356.6250000000   858934.6250000000   1195134.125000000   1594319.250000000   1647197.125000000                -NaN
2007-10-27/13:59:12.114   18514.85162839185   9541.076737659188   16690.79173228721   20102.70337216579   17727.87811942110   12484.85185010234   13732.43768319197   15750.69067383130   13829.51171875000   10084.62890625000   15350.39355468750   23218.98828125000   14809.80273437500   21622.53906250000   18887.33789062500   42660.23828125000   53182.49609375000   55480.10156250000   76147.95312500000   58446.66015625000   88062.32812500000   134413.2812500000   166793.3750000000   227917.7812500000   278636.4687500000   371955.4062500000   665834.0625000000   954491.3750000000   1236662.000000000   1599436.375000000   1537758.250000000                -NaN
2007-10-27/13:59:15.170   18415.23086596419   9829.266706969043   17014.05456385372   20040.65100127908   17591.92160100461   12219.34114204149   13730.66329956920   15750.62561035188   19616.31054687500   19668.54296875000   15603.41503906250   20164.96484375000   32687.77734375000   20206.98046875000   22824.21679687500   28859.45312500000   39042.06640625000   61266.90625000000   63262.66015625000   91626.67187500000   149011.8906250000   168493.8750000000   170380.2656250000   182920.8125000000   231351.7968750000   386107.6875000000   651603.0000000000   976111.9375000000   1129636.125000000   1677266.750000000   1592857.250000000                -NaN
2007-10-27/13:59:18.227   18315.61010353652   10117.45667627890   17337.31739542023   19978.59863039236   17455.96508258812   11953.83043398063   13728.88891594642   15750.56054687246   14546.59277343750   20582.39453125000   17609.62304687500   20593.89257812500   23153.57031250000   26954.48046875000   29146.31250000000   36117.99609375000   27196.31445312500   58708.67187500000   62873.42968750000   47102.51562500000   98457.75000000000   119739.7968750000   108310.6875000000   155755.6875000000   278025.2812500000   320918.3125000000   662791.5000000000   881401.1250000000   1211098.875000000   1586692.500000000   1644961.875000000                -NaN
2007-10-27/13:59:21.283   18215.98935665028   10405.64660062941   17660.58017655582   19916.54626918619   17320.00858538165   11688.31976734102   13727.11453260046   15750.49548340320   23909.23046875000   20141.03515625000   15708.47851562500   25593.98242187500   16870.84570312500   47212.30859375000   27252.36523437500   42703.23046875000   58036.95312500000   50433.54687500000   45054.44531250000   94785.82031250000   106824.2265625000   150149.9531250000   208406.9531250000   221247.9218750000   271455.8125000000   441983.4062500000   665976.2500000000   903307.1875000000   1303720.125000000   1625766.750000000   1786861.750000000                -NaN
2007-10-27/13:59:24.340   18116.36859422261   10693.83656993926   17983.84300812233   19854.49389829948   17184.05206696516   11422.80905928016   13725.34014897768   15750.43041992378   20881.85546875000   13695.69335937500   12849.95703125000   27127.22070312500   22855.61914062500   14517.25878906250   31740.42773437500   73427.03906250000   33506.91406250000   82734.06250000000   52408.44531250000   97197.95312500000   132513.7343750000   240175.0156250000   180174.9218750000   204487.2656250000   248569.7656250000   431010.8437500000   580592.7500000000   798994.1875000000   1242138.500000000   1607581.125000000   1930345.750000000                -NaN
2007-10-27/13:59:27.396   18016.74783179494   10982.02653924912   18307.10583968884   19792.44152741276   17048.09554854867   11157.29835121930   13723.56576535491   15750.36535644436   14013.21484375000   21104.59960937500   15131.19238281250   16190.42480468750   20357.81445312500   27069.78710937500   26335.24023437500   44846.28906250000   41513.50390625000   57048.90625000000   66144.30468750000   120382.9296875000   84477.90625000000   115864.5234375000   158171.0781250000   204143.4218750000   297350.0312500000   410058.8125000000   533444.4375000000   799386.6250000000   1074267.500000000   1585613.875000000   1806452.500000000                -NaN
2007-10-27/13:59:30.453   17917.12707713799   11270.21648607930   18630.36864603989   19730.38916136632   16912.13904073719   10891.78766386906   13721.79138187054   15750.30029297002   23656.06835937500   17195.32617187500   18820.78906250000   12496.57519531250   20176.07031250000   16315.93164062500   33057.92968750000   48140.44531250000   44260.12500000000   43382.57812500000   77098.14062500000   82355.09375000000   79715.15625000000   141547.6250000000   173733.8437500000   176562.7343750000   251895.7968750000   416158.9687500000   558839.7500000000   874016.6250000000   1257305.500000000   1638822.375000000   1623661.000000000                -NaN
2007-10-27/13:59:33.509   17817.50632248104   11558.40643290948   18953.63145239093   19668.33679531987   16776.18253292571   10626.27697651883   13720.01699838617   15750.23522949568   22412.40234375000   12045.16015625000   18106.62890625000   15599.36718750000   19944.78320312500   26108.74804687500   20387.07617187500   45632.86328125000   53479.99609375000   75635.68750000000   63848.28906250000   79903.67968750000   67987.81250000000   110568.4609375000   200444.7343750000   173654.9843750000   263030.9062500000   378172.1562500000   578332.5625000000   852626.0000000000   1152978.875000000   1577493.875000000   1678878.875000000                -NaN
2007-10-27/13:59:36.566   17717.88556005337   11846.59640221934   19276.89428395744   19606.28442443316   16640.22601450922   10360.76626845797   13718.24261476339   15750.17016601626   15236.70703125000   19583.92187500000   13522.26367187500   27054.77929687500   14077.34765625000   34507.54296875000   26462.91210937500   33076.15625000000   31010.39257812500   47513.23046875000   88477.54687500000   82372.89843750000   83180.52343750000   123744.7421875000   155429.2343750000   131251.4843750000   203126.5156250000   344095.6875000000   513811.1250000000   796169.5000000000   1135233.125000000   1452682.125000000   1582321.000000000                -NaN
2007-10-27/13:59:39.623   17618.26479762570   12134.78637152919   19600.15711552395   19544.23205354645   16504.26949609273   10095.25556039711   13716.46823114062   15750.10510253684   20512.03515625000   16800.11132812500   17273.44921875000   19043.42382812500   28332.30078125000   25195.78710937500   37089.84765625000   53436.75000000000   51110.18359375000   59736.57421875000   53484.56640625000   84417.06250000000   113114.8125000000   168100.6406250000   165560.8750000000   173561.0000000000   236896.3750000000   418732.5625000000   611578.7500000000   875456.0625000000   1164517.375000000   1524979.500000000   1640255.000000000                -NaN
2007-10-27/13:59:42.679   17518.64404296875   12422.97631835938   19923.41992187500   19482.17968750000   16368.31298828125   9829.744873046875   13714.69384765625   15750.04003906250   12649.92382812500   13295.95898437500   10149.36230468750   22918.56835937500   10741.11035156250   27463.88671875000   29670.65039062500   49812.95312500000   40339.46875000000   49624.69531250000   78341.50000000000   107329.5781250000   112274.7187500000   131355.5781250000   142560.5625000000   197313.9375000000   255240.1875000000   393384.2812500000   486838.9687500000   843787.7500000000   1145267.000000000   1634021.000000000   1832418.375000000                -NaN
2007-10-27/13:59:45.736   17419.02328831180   12711.16626518956   20246.68272822605   19420.12732145355   16232.35648046977   9564.234185696641   13712.91946417188   15749.97497558816   17948.62890625000   13658.37402343750   19110.49609375000   17732.80078125000   20898.04101562500   26830.81054687500   44808.67968750000   40572.56640625000   68710.32031250000   69609.00000000000   69298.46875000000   110177.9375000000   129701.2890625000   115544.0390625000   138750.8906250000   184706.0156250000   261649.2656250000   467446.1875000000   605256.3750000000   922084.6250000000   1188756.375000000   1642340.125000000   1616642.375000000                -NaN
2007-10-27/13:59:48.792   17319.40252588413   12999.35623449941   20569.94555979256   19358.07495056684   16096.39996205328   9298.723477635780   13711.14508054911   15749.90991210874   15856.61035156250   21066.82812500000   18730.14648437500   18700.49414062500   24749.23828125000   24005.41015625000   20127.66210937500   46116.83593750000   67968.92187500000   42227.55859375000   69926.37500000000   72113.76562500000   91489.07031250000   100014.2421875000   135548.5781250000   151084.5000000000   256909.9218750000   368747.5625000000   560930.8125000000   939629.6875000000   1275425.250000000   1568811.875000000   1724809.625000000                -NaN
2007-10-27/13:59:51.849   17219.78176345646   13287.54620380927   20893.20839135907   19296.02257968013   15960.44344363679   9033.212769574922   13709.37069692633   15749.84484862932   15890.12890625000   17760.96484375000   17485.68554687500   22088.10546875000   16589.24804687500   14404.55078125000   26958.57031250000   38269.80859375000   46184.64062500000   58144.56640625000   58553.01953125000   76902.99218750000   95798.88281250000   115558.5312500000   155619.5156250000   218923.9218750000   297068.3125000000   401158.0937500000   564023.8125000000   930460.8125000000   1205519.250000000   1578891.500000000   1539148.000000000                -NaN
2007-10-27/13:59:54.905   17120.16100879951   13575.73615063945   21216.47119771011   19233.97021363368   15824.48693582531   8767.702082224689   13707.59631344196   15749.77978515498   24513.89062500000   25166.59765625000   9062.846679687500   9196.871093750000   14844.09863281250   19064.73632812500   20117.59570312500   26936.47460937500   58837.49609375000   58065.96484375000   68879.88281250000   77420.46875000000   85119.85937500000   118132.3203125000   147918.0468750000   224045.4062500000   270023.1875000000   374916.1875000000   555750.2500000000   851913.1250000000   1187398.375000000   1408854.250000000   1785767.250000000                -NaN
2007-10-27/13:59:57.962   17020.54025414256   13863.92609746963   21539.73400406116   19171.91784758724   15688.53042801383   8502.191394874453   13705.82192995759   15749.71472168064   14847.68359375000   7844.470703125000   18778.32031250000   22776.69726562500   28024.30078125000   32105.25195312500   27541.44531250000   37348.77343750000   41213.77343750000   74543.74218750000   93844.42187500000   79881.09375000000   105261.5625000000   113467.9765625000   185462.5156250000   160666.5468750000   269564.3750000000   343974.3750000000   645008.1875000000   870811.9375000000   1119332.000000000   1579775.250000000   1655556.625000000                -NaN
2007-10-27/14:00:01.018   16920.91949171489   14152.11606677949   21862.99683562767   19109.86547670053   15552.57390959734   8236.680686813594   13704.04754633482   15749.64965820122   15088.89453125000   16363.21484375000   18568.96875000000   19884.89062500000   22518.59765625000   28322.02539062500   23685.36328125000   36230.00781250000   49067.07031250000   52629.01562500000   55518.06640625000   60118.24609375000   94232.31250000000   138211.8437500000   160687.9062500000   153901.0625000000   282393.8750000000   356461.9062500000   567845.5000000000   909851.1875000000   1169503.750000000   1372893.500000000   1658915.375000000                -NaN
2007-10-27/14:00:04.075   16821.29872928722   14440.30603608934   22186.25966719418   19047.81310581381   15416.61739118085   7971.169978752734   13702.27316271204   15749.58459472180   15469.31152343750   24791.06054687500   16240.19531250000   20589.16210937500   24795.15429687500   23924.28906250000   39441.45312500000   31387.75585937500   51142.54687500000   60799.55078125000   50810.62500000000   83810.38281250000   97965.88281250000   118913.2890625000   138512.5000000000   188994.7656250000   259173.0781250000   379420.8750000000   551287.0625000000   866404.1875000000   1232506.250000000   1697329.250000000   1606882.500000000                -NaN
2007-10-27/14:00:07.131   16721.67798240098   14728.49596043985   22509.52244832977   18985.76074460764   15280.66089397438   7705.659312113125   13700.49877936608   15749.51953125254   17069.64453125000   17693.14843750000   20359.64648437500   16387.14453125000   14845.36035156250   24029.61914062500   21977.68750000000   34442.85546875000   34956.85156250000   46334.73828125000   76753.71875000000   83830.17187500000   96661.95312500000   140102.3437500000   158707.5312500000   192954.9062500000   280712.6875000000   401352.6875000000   617074.3750000000   911680.3125000000   1238224.250000000   1464339.500000000   1798126.500000000                -NaN
2007-10-27/14:00:10.188   16622.05721997331   15016.68592974971   22832.78527989628   18923.70837372092   15144.70437555789   7440.148604052266   13698.72439574330   15749.45446777312   12422.18847656250   20187.16406250000   21018.70312500000   19721.11914062500   16637.96093750000   20646.70312500000   49433.66015625000   37817.46875000000   46298.11328125000   61845.94531250000   76349.23437500000   72704.21875000000   110243.7500000000   106156.3281250000   136896.1250000000   198755.8593750000   204924.7968750000   377346.8125000000   539858.7500000000   918733.1250000000   1208988.375000000   1518504.000000000   1716910.875000000                -NaN
2007-10-27/14:00:13.244   16522.43645754565   15304.87589905956   23156.04811146279   18861.65600283421   15008.74785714140   7174.637895991406   13696.95001212053   15749.38940429370   9320.409179687500   17860.77539062500   14272.93652343750   22144.67578125000   22220.14843750000   23745.63476562500   46809.19140625000   18284.68359375000   37123.29687500000   55504.60937500000   35701.37890625000   92248.34375000000   130982.1562500000   114227.6875000000   176270.4843750000   207089.4375000000   310646.8125000000   367274.5937500000   565718.3750000000   909545.7500000000   1210980.625000000   1478332.500000000   1617518.125000000                -NaN
2007-10-27/14:00:16.301   16422.81570288869   15593.06584588974   23479.31091781384   18799.60363678776   14872.79134932992   6909.127208641172   13695.17562863616   15749.32434081936   10871.58007812500   10509.87109375000   27387.03515625000   18345.26953125000   17365.25195312500   18861.75781250000   28403.35937500000   41435.90234375000   42630.87890625000   64580.23828125000   68395.24218750000   53008.58984375000   131345.2343750000   136673.2500000000   170827.2656250000   156629.3906250000   206951.4062500000   347388.1875000000   602997.1875000000   803438.7500000000   1297238.375000000   1515111.000000000   1655821.500000000                -NaN
2007-10-27/14:00:19.357   16323.19494823174   15881.25579271993   23802.57372416488   18737.55127074132   14736.83484151844   6643.616521290937   13693.40124515179   15749.25927734502   16865.51171875000   9464.578125000000   10816.81347656250   12046.41503906250   25030.96679687500   23393.15429687500   22658.95703125000   35875.65234375000   60140.86328125000   38815.36718750000   92233.70312500000   59983.76171875000   109888.5703125000   134425.0468750000   172170.0937500000   167453.0156250000   212836.4062500000   363733.8437500000   580885.2500000000   870061.2500000000   1143930.625000000   1649790.875000000   1718728.750000000                -NaN
2007-10-27/14:00:22.414   16223.57418580407   16169.44576202978   24125.83655573140   18675.49889985460   14600.87832310195   6378.105813230078   13691.62686152901   15749.19421386560   16343.39746093750   21618.18554687500   14548.48632812500   22335.22656250000   20525.04101562500   16972.72656250000   29813.86718750000   34216.78515625000   35951.11718750000   38471.80468750000   93511.17968750000   78860.22656250000   94704.00781250000   155503.2187500000   217921.5000000000   185322.6562500000   261695.5000000000   375270.0937500000   566251.0625000000   939743.1250000000   1290443.625000000   1494041.625000000   1599108.125000000                -NaN
2007-10-27/14:00:25.471   16123.95342337640   16457.63573133964   24449.09938729791   18613.44652896789   14464.92180468546   6112.595105169219   13689.85247790624   15749.12915038619   9406.705078125000   24297.19531250000   20744.13867187500   16186.19335937500   16891.70703125000   19064.16796875000   30374.77929687500   49463.48828125000   33746.33593750000   41989.66015625000   76023.85156250000   103312.3906250000   109531.2734375000   105626.4609375000   191803.6250000000   173211.9531250000   251732.3125000000   404870.0937500000   629851.8125000000   838637.8125000000   1309193.500000000   1598092.125000000   1597116.125000000                -NaN
2007-10-27/14:00:28.527   16024.33266871945   16745.82567816982   24772.36219364895   18551.39416292145   14328.96529687398   5847.084417818984   13688.07809442187   15749.06408691184   21261.08593750000   26824.41992187500   12871.33007812500   15872.79492187500   22231.34960937500   32526.63085937500   30130.69335937500   34869.99609375000   62154.16406250000   45272.73437500000   77281.39843750000   101548.4531250000   73017.04687500000   167668.3593750000   123271.3281250000   203457.4218750000   266838.1875000000   351316.1562500000   541339.1875000000   948115.2500000000   1287918.875000000   1475027.625000000   1722873.000000000                -NaN
2007-10-27/14:00:31.584   15924.71191406250   17034.01562500000   25095.62500000000   18489.34179687500   14193.00878906250   5581.573730468750   13686.30371093750   15748.99902343750   20287.84570312500   22242.58007812500   11018.75878906250   14480.51464843750   13349.38281250000   16333.69238281250   24101.09960937500   28809.26562500000   36467.83593750000   58214.35156250000   99245.10156250000   135625.0937500000   168139.8125000000   157270.5312500000   195164.1406250000   224123.2343750000   251996.0781250000   447317.0000000000   641847.2500000000   986165.4375000000   1219845.250000000   1583946.125000000   1576198.500000000                -NaN
2007-10-27/14:00:34.640   15732.35213483167   17249.93219836247   24957.14361032168   18818.50068422440   14275.04050002553   6281.783550868795   14272.43675992061   16151.16648907380   19139.35156250000   17446.50585937500   12491.03906250000   18547.77343750000   29299.31835937500   34063.35937500000   26307.54296875000   28329.75585937500   33805.26171875000   58292.92578125000   77044.99218750000   94387.42968750000   105824.3906250000   113112.1718750000   186447.8437500000   242114.7812500000   278059.4062500000   396634.6875000000   569524.9375000000   942036.7500000000   1362678.750000000   1496069.875000000   1605992.000000000                -NaN
2007-10-27/14:00:37.697   15539.99235560083   17465.84877172495   24818.66222064335   19147.65957157381   14357.07221098856   6981.993371268839   14858.56980890371   16553.33395471010   11936.97656250000   22498.69531250000   16660.82031250000   18935.11523437500   15735.27246093750   19793.77539062500   44513.25000000000   36692.19921875000   37267.54687500000   59952.54687500000   71926.27343750000   103733.9531250000   105076.0937500000   114870.4765625000   175603.4375000000   149965.1250000000   242336.9375000000   399520.1562500000   647349.6875000000   905984.0000000000   1292371.625000000   1536744.000000000   1731382.125000000                -NaN
2007-10-27/14:00:40.753   15347.63259137464   17681.76532824529   24680.18084176699   19476.81843324784   14439.10391555287   7682.203137050436   15444.70281216670   16955.50138897615   20065.78125000000   11907.66601562500   7665.895507812500   13411.93847656250   31059.39062500000   20094.00585937500   21287.83203125000   37143.44921875000   55884.12500000000   53860.85546875000   80230.73437500000   84649.92187500000   106372.1796875000   127616.6015625000   168424.6406250000   213951.5625000000   367988.6250000000   405924.5312500000   677157.3750000000   919786.7500000000   1353809.500000000   1536237.875000000   1495595.000000000                -NaN
2007-10-27/14:00:43.810   15155.27282714844   17897.68188476563   24541.69946289063   19805.97729492188   14521.13562011719   8382.412902832031   16030.83581542969   17357.66882324219   17001.65234375000   16165.33007812500   4823.133789062500   16740.79296875000   23647.75781250000   33126.87109375000   21923.70312500000   24832.81835937500   31636.78515625000   57117.67187500000   59796.65625000000   93589.25000000000   111288.3671875000   115771.1796875000   163807.2500000000   155760.1093750000   228163.0937500000   453848.5625000000   694808.5000000000   912656.5000000000   1278383.000000000   1416663.875000000   1574657.875000000                -NaN
2007-10-27/14:00:46.866   14962.91304791760   18113.59845812810   24403.21807321230   20135.13618227128   14603.16733108022   9082.622723232076   16616.96886441280   17759.83628887849   12195.73339843750   9571.653320312500   14664.09863281250   11453.42773437500   13789.31835937500   25437.24804687500   20871.59765625000   33501.50390625000   46612.15625000000   64810.98437500000   78493.35156250000   84423.60156250000   83386.96875000000   117145.0781250000   188803.1875000000   181850.5000000000   266295.3437500000   433199.9062500000   674697.5000000000   979554.3125000000   1317662.500000000   1512392.625000000   1664436.625000000                -NaN
2007-10-27/14:00:49.923   14770.55326868677   18329.51503149057   24264.73668353398   20464.29506962069   14685.19904204325   9782.832543632121   17203.10191339590   18162.00375451479   18636.62890625000   13477.47363281250   11485.24609375000   12706.77246093750   32116.84179687500   22564.22070312500   18423.96484375000   34817.39843750000   40308.99218750000   37837.83593750000   81487.72656250000   63962.94921875000   115389.9921875000   125566.1093750000   126889.5703125000   192082.7812500000   195617.5937500000   410062.8750000000   632879.0625000000   877930.5000000000   1234263.375000000   1535159.250000000   1611002.125000000                -NaN
2007-10-27/14:00:52.979   14578.19351946521   18545.43157116878   24126.25531545957   20793.45390561935   14767.23074020885   10483.04225479527   17789.23487093877   18564.17115741057   11117.40722656250   13388.94531250000   11832.90332031250   13582.00585937500   17648.98046875000   29333.27734375000   27329.91796875000   41994.41015625000   44971.06640625000   53132.89062500000   71087.34375000000   68499.95312500000   99897.96875000000   115636.0703125000   112624.1718750000   169344.5156250000   234486.4531250000   323415.6562500000   651263.6250000000   935568.8750000000   1277929.875000000   1519981.125000000   1712111.875000000                -NaN
2007-10-27/14:00:56.036   14385.83374023438   18761.34814453125   23987.77392578125   21122.61279296875   14849.26245117188   11183.25207519531   18375.36791992188   18966.33862304688   13984.31640625000   19663.38281250000   9663.464843750000   29849.01757812500   20856.36914062500   28766.73242187500   24765.55468750000   46979.82421875000   48424.23828125000   47250.49609375000   64499.12109375000   119142.9375000000   96699.53906250000   141208.8281250000   128010.9218750000   235728.0156250000   225207.1562500000   530357.5000000000   584362.0625000000   945454.3750000000   1326667.625000000   1576064.625000000   1606423.375000000                -NaN
2007-10-27/14:00:59.092   14193.47396100354   18977.26471789372   23849.29253610293   21451.77168031815   14931.29416213491   11883.46189559536   18961.50096890498   19368.50608868318   17269.74218750000   14527.12890625000   17444.10156250000   12881.82031250000   21383.52343750000   16603.21289062500   30049.71679687500   32643.78515625000   38702.00390625000   38628.04296875000   69282.53906250000   69491.47656250000   96316.74218750000   110713.8437500000   149941.9062500000   198356.4218750000   208143.9375000000   490891.1250000000   678624.7500000000   951552.5000000000   1398133.500000000   1568785.000000000   1649708.375000000                -NaN
2007-10-27/14:01:02.149   14001.11419677734   19193.18127441406   23710.81115722656   21780.93054199219   15013.32586669922   12583.67166137695   19547.63397216797   19770.67352294922   15936.02539062500   14747.67480468750   8547.695312500000   15462.21289062500   23542.97656250000   23027.50195312500   18680.99023437500   27829.86328125000   65547.99218750000   59217.62500000000   71515.79687500000   82244.46875000000   150161.2031250000   132171.5156250000   144287.0312500000   238414.0000000000   279824.6250000000   490075.4375000000   641841.9375000000   1008432.750000000   1387444.750000000   1652620.000000000   1653513.125000000                -NaN
2007-10-27/14:01:05.205   13808.75443255115   19409.09783093440   23572.32977835020   22110.08940366622   15095.35757126353   13283.88142715855   20133.76697543095   20172.84095721526   8862.902343750000   21166.88281250000   19754.91796875000   18031.88867187500   24513.45507812500   25531.60937500000   32764.25976562500   34242.14843750000   58216.60546875000   50960.08593750000   83529.17187500000   88951.50000000000   146790.2968750000   164167.3750000000   133866.7187500000   199470.4843750000   239607.8750000000   424358.5937500000   627105.6250000000   1018556.187500000   1328834.250000000   1603560.375000000   1605187.875000000                -NaN
2007-10-27/14:01:08.262   13616.39465332031   19625.01440429688   23433.84838867188   22439.24829101563   15177.38928222656   13984.09124755859   20719.90002441406   20575.00842285156   11169.65527343750   10663.78417968750   19992.84960937500   15432.36914062500   12654.24707031250   17781.54687500000   30752.47070312500   19326.20703125000   51520.59375000000   43416.44921875000   58508.57421875000   86822.24218750000   87508.60937500000   120461.2734375000   159226.6562500000   190904.2031250000   217897.2187500000   359130.4375000000   717681.0625000000   967678.2500000000   1435551.875000000   1548958.375000000   1592540.625000000                -NaN
2007-10-27/14:01:11.318   13424.03487408948   19840.93097765935   23295.36699899355   22768.40717836503   15259.42099318959   14684.30106795864   21306.03307339717   20977.17588848787   8150.241210937500   10812.80664062500   16448.98437500000   16580.65039062500   21557.18164062500   21758.86914062500   20402.65820312500   35027.14843750000   41732.24609375000   50270.45312500000   41841.19531250000   87615.49218750000   98094.71875000000   132207.2656250000   144462.5937500000   225763.9531250000   283435.0312500000   399973.4687500000   693501.1875000000   947267.2500000000   1285221.250000000   1688239.875000000   1695176.375000000                -NaN
2007-10-27/14:01:14.375   13231.67510986328   20056.84753417969   23156.88562011719   23097.56604003906   15341.45269775391   15384.51083374023   21892.16607666016   21379.34332275391   11038.94531250000   15181.10546875000   10622.93359375000   17297.97265625000   16275.71484375000   15437.14257812500   29697.21289062500   40490.93750000000   41493.17578125000   47012.01171875000   66951.75781250000   59102.77343750000   101399.4687500000   136486.2968750000   176457.9375000000   139702.3125000000   285650.5937500000   456053.6875000000   572242.1875000000   907756.8125000000   1323875.375000000   1575494.750000000   1738553.875000000                -NaN
2007-10-27/14:01:17.432   13039.31534563708   20272.76409070003   23018.40424124082   23426.72490171310   15423.48440231822   16084.72059952183   22478.29907992314   21781.51075701995   18593.44335937500   17559.91601562500   11973.05371093750   12170.02539062500   24047.97460937500   30021.15429687500   23376.05468750000   32947.44531250000   70465.84375000000   44286.92968750000   73834.35156250000   60218.30468750000   116092.9687500000   139911.8125000000   160497.3125000000   155528.0000000000   306559.0000000000   408172.8750000000   784333.6250000000   943277.6250000000   1350221.125000000   1623914.875000000   1631999.000000000                -NaN
2007-10-27/14:01:20.488   12846.95556640625   20488.68066406250   22879.92285156250   23755.88378906250   15505.51611328125   16784.93041992188   23064.43212890625   22183.67822265625   14498.06738281250   17906.97265625000   17614.67968750000   18979.46289062500   22281.13085937500   22539.63281250000   25866.00585937500   33626.39453125000   41628.95312500000   64469.60546875000   65665.87500000000   62742.87109375000   125893.3515625000   128318.2265625000   161863.4062500000   201129.0937500000   260981.0937500000   414311.7500000000   637736.5625000000   1062634.125000000   1280751.875000000   1482073.875000000   1597408.375000000                -NaN
2007-10-27/14:01:23.545   12654.59578717542   20704.59723742497   22741.44146188418   24085.04267641190   15587.54782424428   17485.14024032192   23650.56517788936   22585.84568829255   13756.32128906250   17207.03906250000   18307.80468750000   18647.14062500000   22439.78906250000   17222.87695312500   30397.79296875000   21009.24414062500   42721.37109375000   77895.49218750000   65671.16406250000   121309.3125000000   92379.10156250000   81318.06250000000   180361.0781250000   171160.4843750000   255772.8750000000   411957.6250000000   691640.5625000000   1001309.625000000   1269313.250000000   1438645.000000000   1636693.875000000                -NaN
2007-10-27/14:01:26.601   12462.23602294922   20920.51379394531   22602.96008300781   24414.20153808594   15669.57952880859   18185.35000610352   24236.69818115234   22988.01312255859   11712.45019531250   11830.69042968750   18567.78515625000   23900.19335937500   9343.860351562500   20083.71484375000   21417.26953125000   37610.19531250000   61007.21875000000   64334.37500000000   86519.24218750000   118744.0000000000   97647.78906250000   117114.7500000000   151626.0468750000   201123.9531250000   334655.7500000000   410506.6250000000   684029.5000000000   922523.6250000000   1316530.625000000   1455883.000000000   1435888.125000000                -NaN
2007-10-27/14:01:29.658   12269.87625872302   21136.43035046565   22464.47870413145   24743.36039975997   15751.61123337291   18885.55977188511   24822.83118441533   23390.18055682464   12799.09765625000   12458.81640625000   13345.18457031250   17456.52929687500   19233.05664062500   16803.60937500000   29733.06445312500   24469.11523437500   50578.10937500000   37484.02734375000   45360.08984375000   59871.49609375000   80812.00781250000   113813.0625000000   159668.0781250000   202085.5625000000   256018.7812500000   426689.0937500000   741294.8750000000   994316.8125000000   1338807.500000000   1612667.625000000   1743012.750000000                -NaN
2007-10-27/14:01:32.714   12077.51647949219   21352.34692382813   22325.99731445313   25072.51928710938   15833.64294433594   19585.76959228516   25408.96423339844   23792.34802246094   18597.85546875000   20548.94531250000   13386.54394531250   21117.18750000000   13798.48535156250   26115.17578125000   25147.00585937500   37341.69140625000   45195.55468750000   67854.74218750000   66742.39843750000   125560.7890625000   95971.72656250000   169417.4218750000   143545.6875000000   176118.9843750000   303564.2187500000   457735.4062500000   634681.5000000000   929238.1875000000   1250984.000000000   1583458.125000000   1644801.625000000                -NaN
2007-10-27/14:01:35.771   11885.15670026135   21568.26349719060   22187.51592477480   25401.67817445878   15915.67465529897   20285.97941268520   25995.09728238155   24194.51548809724   9743.363281250000   15883.51953125000   17480.57617187500   15578.00781250000   18663.21875000000   19575.56250000000   25753.52343750000   45846.73437500000   31475.02929687500   55459.30078125000   60801.86328125000   84328.17968750000   98816.13281250000   99678.47656250000   147424.9375000000   173321.3593750000   252475.5156250000   458598.4062500000   728740.3125000000   970367.4375000000   1164973.750000000   1547049.750000000   1654600.000000000                -NaN
2007-10-27/14:01:38.827   11692.79693603516   21784.18005371094   22049.03454589844   25730.83703613281   15997.70635986328   20986.18917846680   26581.23028564453   24596.68292236328   17276.70507812500   14527.13476562500   3967.872558593750   7433.623535156250   14931.71484375000   19715.02734375000   29861.49804687500   29590.17578125000   60141.44531250000   44530.55859375000   56688.53906250000   87016.21875000000   92145.28906250000   117129.0468750000   141564.0937500000   192956.5000000000   326159.4375000000   411127.0937500000   634035.8125000000   1012742.187500000   1308796.875000000   1616659.875000000   1611568.500000000                -NaN
2007-10-27/14:01:41.884   11500.43717180896   22000.09661023127   21910.55316702207   26059.99589780685   16079.73806442760   21686.39894424839   27167.36328890752   24998.85035662932   17527.04296875000   29419.00781250000   19848.88867187500   14064.96875000000   18812.89062500000   22913.34179687500   23685.29296875000   42292.85156250000   44019.89843750000   76334.43750000000   81616.25781250000   79560.41406250000   108342.5468750000   113363.8906250000   161111.5625000000   211583.0156250000   292846.8750000000   434504.2812500000   671655.2500000000   834709.3750000000   1366709.875000000   1572511.250000000   1642289.000000000                -NaN
2007-10-27/14:01:44.940   11308.07739257813   22216.01318359375   21772.07177734375   26389.15478515625   16161.76977539063   22386.60876464844   27753.49633789063   25401.01782226563   15197.44335937500   11580.31542968750   14437.35253906250   12405.06347656250   11069.49218750000   31241.74023437500   35515.14843750000   43901.66406250000   50207.26562500000   75394.86718750000   59235.91406250000   71179.34375000000   108600.1875000000   138685.7031250000   121301.1562500000   178058.2343750000   282096.8750000000   513034.0937500000   635208.8125000000   902033.1875000000   1288499.000000000   1647934.500000000   1756360.625000000                -NaN
2007-10-27/14:01:47.997   11115.71761334729   22431.92975695623   21633.59038766543   26718.31367250565   16243.80148635366   23086.81858504848   28339.62938687373   25803.18528790193   26079.42187500000   10241.91210937500   12636.69531250000   7296.555175781250   18235.50195312500   17304.41796875000   27168.22265625000   33780.69531250000   30715.15429687500   52505.90625000000   46628.12890625000   67560.20312500000   121625.9296875000   122629.7890625000   169792.4218750000   187664.9218750000   284610.7812500000   406630.5312500000   693362.8125000000   783907.5000000000   1276385.625000000   1737151.250000000   1689811.375000000                -NaN
2007-10-27/14:01:51.053   10923.35786412573   22647.84629663443   21495.10901959102   27047.47250850432   16325.83318451925   23787.02829621163   28925.76234441660   26205.35269079771   13366.76367187500   12331.66210937500   15927.54589843750   19732.75000000000   22467.39062500000   19305.93554687500   32029.28906250000   42818.25390625000   32404.14257812500   44496.62500000000   38319.87109375000   94325.96093750000   121361.3281250000   110566.3671875000   168033.1406250000   203676.4843750000   300114.5000000000   434540.8437500000   615893.7500000000   847825.1250000000   1245156.375000000   1726103.375000000   1696132.000000000                -NaN
2007-10-27/14:01:54.110   10730.99808489489   22863.76286999690   21356.62762991270   27376.63139585372   16407.86489548228   24487.23811661168   29511.89539339970   26607.52015643401   22002.24804687500   16053.83984375000   10852.92382812500   12190.21386718750   17600.09960937500   11277.42382812500   24998.64062500000   38007.55078125000   36380.01562500000   39756.39843750000   64879.85546875000   106171.9218750000   100064.5937500000   124195.6796875000   131277.1250000000   128258.7265625000   296178.9687500000   468713.7500000000   592912.0625000000   837743.2500000000   1442549.875000000   1701853.875000000   1726610.750000000                -NaN
2007-10-27/14:01:57.166   10538.63830566406   23079.67944335938   21218.14624023438   27705.79028320313   16489.89660644531   25187.44793701172   30098.02844238281   27009.68762207031   16079.61523437500   12750.37890625000   15657.82421875000   28305.75000000000   16455.54687500000   34778.25781250000   25266.20703125000   42350.28906250000   38879.58593750000   85864.74218750000   63456.28125000000   105907.0234375000   125270.9921875000   140533.9062500000   167197.5468750000   222961.7031250000   269861.5312500000   431548.1562500000   615225.0625000000   913195.0625000000   1317851.125000000   1768608.500000000   1601697.000000000                -NaN
2007-10-27/14:02:00.223   10346.27854143786   23295.59599987971   21079.66486135801   28034.94914487716   16571.92831100963   25887.65770279331   30684.16144564580   27411.85505633635   13596.55957031250   11463.81152343750   10263.20214843750   12742.09765625000   24436.46093750000   23752.11328125000   31810.55468750000   25249.41796875000   48985.96875000000   60436.75000000000   55842.12109375000   106849.4375000000   139173.0625000000   107602.7812500000   160220.1718750000   208030.8750000000   248458.3593750000   323683.9062500000   647783.5000000000   842296.0000000000   1287451.625000000   1534193.750000000   1742815.250000000                -NaN
2007-10-27/14:02:03.280   10153.91877721167   23511.51255640005   20941.18348248165   28364.10800655119   16653.96001557394   26587.86746857491   31270.29444890879   27814.02249060240   17341.96875000000   16461.05664062500   19400.14453125000   28934.51562500000   16505.24218750000   16596.75195312500   26646.34960937500   28751.86718750000   52759.61328125000   66780.00000000000   102766.0078125000   121009.2109375000   77592.00781250000   119028.6875000000   115709.1015625000   158867.4375000000   253635.4062500000   383775.0937500000   595464.4375000000   980367.6875000000   1218405.500000000   1671000.125000000   1659030.500000000                -NaN
2007-10-27/14:02:06.336   9961.558997980832   23727.42912976252   20802.70209280332   28693.26689390060   16735.99172653697   27288.07728897496   31856.42749789189   28216.18995623870   12349.82714843750   15109.36132812500   15003.15527343750   9693.811523437500   19143.96679687500   29832.10937500000   23600.07812500000   40642.66406250000   54666.64062500000   50526.27343750000   69305.38281250000   88028.52343750000   125003.1562500000   147423.4062500000   176802.7812500000   184726.4062500000   255233.7656250000   413291.5312500000   538176.4375000000   964881.4375000000   1301662.000000000   1746155.000000000   1727753.875000000                -NaN
2007-10-27/14:02:09.393   9769.199218750000   23943.34570312500   20664.22070312500   29022.42578125000   16818.02343750000   27988.28710937500   32442.56054687500   28618.35742187500   20238.38085937500   23534.08203125000   20694.29492187500   32724.44335937500   20685.97265625000   26728.12695312500   35122.29687500000   41437.74218750000   49918.46484375000   46884.23828125000   58450.91015625000   114284.2187500000   89529.09375000000   101071.8671875000   162924.9062500000   254649.5781250000   246788.6406250000   397990.8125000000   648492.6250000000   768182.3750000000   1227865.000000000   1716467.875000000   1638054.375000000                -NaN
2007-10-27/14:02:12.449   10240.30937112978   23828.02496731438   20517.08527113447   29153.21337444295   16590.79300702211   27614.61445367003   31742.41143136421   28100.12431578108   10694.37597656250   19298.15234375000   12870.69726562500   9989.515625000000   9907.167968750000   23972.20703125000   31162.70312500000   48958.17187500000   75890.00781250000   86922.54687500000   88869.72656250000   72977.03125000000   91066.43750000000   118959.6093750000   182638.7656250000   178083.0625000000   310790.1562500000   339391.6250000000   560569.8125000000   893549.6250000000   1436814.250000000   1637616.500000000   1827806.125000000                -NaN
2007-10-27/14:02:15.506   10711.41952350957   23712.70423150375   20369.94983914394   29284.00096763590   16363.56257654423   27240.94179796507   31042.26231585341   27581.89120968717   15847.47656250000   14948.45214843750   20619.22460937500   26604.20703125000   28458.88476562500   31445.34570312500   36695.49218750000   23843.83984375000   34110.99609375000   58351.35546875000   85261.92187500000   58364.44140625000   120323.2187500000   100871.2734375000   128623.4218750000   174466.5156250000   261192.1562500000   373856.0312500000   572066.9375000000   847349.3750000000   1451766.375000000   1628862.875000000   1791668.500000000                -NaN
2007-10-27/14:02:18.562   11182.52971263734   23597.38348669777   20222.81439567641   29414.78857103068   16136.33212834169   26867.26911311253   30342.11314572890   27063.65806316953   23889.46679687500   15477.71386718750   13317.79101562500   18382.01171875000   20702.80078125000   20123.36328125000   16118.20605468750   58656.71093750000   43251.35156250000   33595.16796875000   64592.57421875000   69739.97656250000   80890.78125000000   119823.7265625000   181809.2343750000   179474.7968750000   295342.8750000000   326191.0312500000   644880.3750000000   810608.0000000000   1254703.375000000   1646264.000000000   1840372.125000000                -NaN
2007-10-27/14:02:21.619   11653.63990176512   23482.06274189179   20075.67895220887   29545.57617442546   15909.10168013915   26493.59642825998   29641.96397560438   26545.42491665188   8891.956054687500   28961.29296875000   14813.97363281250   24083.80078125000   18375.57031250000   25987.33007812500   20869.99804687500   55909.16406250000   43382.40625000000   32097.00195312500   76719.41406250000   109390.4921875000   73093.85156250000   116748.0937500000   116182.1093750000   193912.2031250000   304082.9687500000   354361.7187500000   575485.6875000000   782677.2500000000   1354492.375000000   1711217.125000000   1702689.500000000                -NaN
2007-10-27/14:02:24.675   12124.75005414491   23366.74200608116   19928.54352021834   29676.36376761841   15681.87124966126   26119.92377255502   28941.81486009359   26027.19181055796   19012.77343750000   18872.44726562500   26349.08789062500   15112.95507812500   23471.56835937500   27882.46093750000   35317.40625000000   51785.96093750000   44153.10156250000   45998.67187500000   68029.93750000000   87675.93750000000   102560.0390625000   123295.3671875000   135965.7812500000   176729.9531250000   289089.1250000000   412280.8125000000   554925.8750000000   926458.5000000000   1267662.500000000   1717143.875000000   1774264.500000000                -NaN
2007-10-27/14:02:27.732   12595.86020652469   23251.42127027054   19781.40808822781   29807.15136081136   15454.64081918338   25746.25111685005   28241.66574458279   25508.95870446405   11396.64746093750   17835.78906250000   13513.84863281250   11147.47460937500   21811.46679687500   45566.83593750000   31518.30664062500   37401.19921875000   51221.60937500000   67196.97656250000   50932.58984375000   102176.2968750000   112759.2421875000   102963.8203125000   145863.2500000000   185694.5781250000   345719.1562500000   408322.5625000000   611083.5625000000   991615.9375000000   1230940.250000000   1734769.625000000   1773826.375000000                -NaN
2007-10-27/14:02:30.788   13066.97039565247   23136.10052546455   19634.27264476028   29937.93896420614   15227.41037098084   25372.57843199751   27541.51657445828   24990.72555794640   25432.21093750000   6853.794433593750   24357.76562500000   18598.17382812500   22847.33984375000   31707.26953125000   40785.00390625000   43743.17578125000   77305.61718750000   43726.82812500000   71706.47656250000   60848.54687500000   74355.18750000000   124992.0078125000   164082.7968750000   178034.0781250000   237659.2968750000   454748.0312500000   555257.0625000000   883425.1250000000   1262760.375000000   1769817.625000000   1656192.625000000                -NaN
2007-10-27/14:02:33.845   13538.08058478025   23020.77978065857   19487.13720129275   30068.72656760091   15000.17992277830   24998.90574714496   26841.36740433377   24472.49241142876   22715.93945312500   17337.71875000000   15508.73242187500   12412.16992187500   25357.48046875000   19515.83984375000   24227.91015625000   43588.45312500000   54898.44140625000   50336.83593750000   82373.99218750000   65884.40625000000   102699.0468750000   167099.2968750000   146056.5000000000   153350.6406250000   294842.3125000000   449659.3125000000   578982.0625000000   856210.0000000000   1337171.875000000   1689906.500000000   1558662.750000000                -NaN
2007-10-27/14:02:36.901   14009.19070041204   22905.45905384331   19340.00178077922   30199.51415059204   14772.94951002506   24625.23312058757   26141.21834343669   23954.25934575857   16559.66796875000   9932.898437500000   14951.57519531250   16139.20507812500   25733.31054687500   15679.03027343750   33621.48828125000   37849.96093750000   26953.92578125000   73785.27343750000   80372.35937500000   95481.59375000000   100511.3984375000   139226.1875000000   145109.8750000000   184873.9218750000   308427.3125000000   476425.1562500000   608135.5625000000   918323.4375000000   1341214.875000000   1878232.000000000   1867079.250000000                -NaN
2007-10-27/14:02:39.958   14480.30088953981   22790.13830903732   19192.86633731169   30330.30175398682   14545.71906182253   24251.56043573503   25441.06917331218   23436.02619924093   20851.73828125000   19127.15820312500   17601.03515625000   26566.96093750000   32561.76562500000   18325.97265625000   36961.84765625000   40011.57812500000   42030.98046875000   65277.69140625000   78078.50781250000   93014.21093750000   114795.8906250000   142514.0156250000   140138.5781250000   158458.0625000000   305947.7500000000   470138.0000000000   544424.3750000000   972622.1875000000   1241868.125000000   1727963.875000000   1676813.625000000                -NaN
2007-10-27/14:02:43.014   14951.41107866759   22674.81756423134   19045.73089384416   30461.08935738159   14318.48861361999   23877.88775088248   24740.92000318766   22917.79305272329   18791.29296875000   20265.80859375000   7393.502441406250   26368.47656250000   16351.12597656250   14801.08398437500   26605.58984375000   33058.76562500000   85386.07031250000   48624.91406250000   64838.75000000000   78931.16406250000   99790.46875000000   108208.6093750000   114176.2890625000   150952.2656250000   231523.3125000000   413034.5312500000   636484.5625000000   931003.2500000000   1493030.250000000   1702084.000000000   1832906.750000000                -NaN
2007-10-27/14:02:46.071   15422.52126779537   22559.49681942535   18898.59545037662   30591.87696077637   14091.25816541745   23504.21506602994   24040.77083306315   22399.55990620564   16282.54492187500   21105.16796875000   17747.40429687500   18604.09960937500   27320.12304687500   24162.20703125000   32035.99218750000   43518.73437500000   70134.42968750000   71074.58593750000   44345.30859375000   76986.45312500000   96777.28906250000   153853.0312500000   159397.6875000000   137396.5312500000   293901.1875000000   402801.2500000000   641683.8750000000   851187.1875000000   1315828.375000000   1699393.875000000   1777285.750000000                -NaN
2007-10-27/14:02:49.128   15893.63138342716   22444.17609261009   18751.46002986309   30722.66454376750   13864.02775266421   23130.54243947256   23340.62177216607   21881.32684053545   13545.16992187500   10206.75976562500   17222.95703125000   10155.16308593750   17627.15820312500   18606.04492187500   40868.54687500000   44854.59375000000   54240.87500000000   48412.73437500000   67261.28906250000   97176.32812500000   96311.67187500000   102276.8906250000   173430.9062500000   178399.8750000000   292460.4062500000   439353.1875000000   658495.7500000000   925082.5000000000   1341591.000000000   1741779.500000000   1639541.250000000                -NaN
2007-10-27/14:02:52.184   16364.74157255494   22328.85534780411   18604.32458639556   30853.45214716227   13636.79730446168   22756.86975462001   22640.47260204156   21363.09369401781   17369.54296875000   20529.80664062500   13747.92089843750   12608.16601562500   25519.87304687500   16097.65625000000   44476.76171875000   50023.23828125000   35735.75390625000   67815.47656250000   64162.30859375000   75873.54687500000   87544.50781250000   152231.3750000000   180756.1875000000   202584.5468750000   265338.0625000000   427455.5937500000   625556.6875000000   1067847.000000000   1381111.000000000   1571658.750000000   1670393.250000000                -NaN
2007-10-27/14:02:55.241   16835.85176168272   22213.53460299812   18457.18914292803   30984.23975055705   13409.56685625914   22383.19706976747   21940.32343191704   20844.86054750017   12434.63476562500   6693.312500000000   15393.89648437500   15456.50585937500   30327.82421875000   23454.57031250000   36881.41406250000   47486.37500000000   36233.87890625000   45117.68359375000   80381.93750000000   68613.00000000000   110508.4687500000   148080.8437500000   126201.1796875000   190265.6875000000   333342.8125000000   477420.2812500000   722514.5625000000   917338.3125000000   1387019.000000000   1632408.625000000   1644225.125000000                -NaN
2007-10-27/14:02:58.297   17306.96191406250   22098.21386718750   18310.05371093750   31115.02734375000   13182.33642578125   22009.52441406250   21240.17431640625   20326.62744140625   18496.68164062500   17560.72656250000   21402.52929687500   22222.13671875000   18212.66210937500   15946.55078125000   36579.33984375000   43700.80468750000   55060.08593750000   58227.17968750000   87332.88281250000   73083.35156250000   97055.31250000000   103138.2890625000   145630.4375000000   215113.3125000000   341080.2812500000   366601.1250000000   665727.0625000000   891662.3750000000   1347754.375000000   1754875.000000000   1479846.750000000                -NaN
2007-10-27/14:03:01.354   17778.07206644228   21982.89313137688   18162.91827894697   31245.81493694295   12955.10599530336   21635.85175835753   20540.02520089546   19808.39433531233   16843.33007812500   9834.637695312500   22683.98437500000   31821.13671875000   16846.69335937500   19989.73632812500   25322.83789062500   42205.39062500000   40200.05859375000   53728.55859375000   107097.5312500000   89834.10937500000   132506.6250000000   97291.63281250000   171322.2031250000   174836.4843750000   253917.2812500000   508843.1875000000   596260.0625000000   894064.3125000000   1444514.125000000   1827129.250000000   1602693.000000000                -NaN
2007-10-27/14:03:04.410   18249.18225557006   21867.57238657089   18015.78283547944   31376.60254033773   12727.87554710082   21262.17907350499   19839.87603077094   19290.16118879469   13906.69042968750   25595.36718750000   17081.64843750000   16110.40332031250   22690.53710937500   33410.11328125000   34438.75000000000   36641.94921875000   31639.09179687500   70424.45312500000   57914.55859375000   69801.70312500000   115881.2421875000   143287.7656250000   130878.1796875000   217509.9062500000   284391.4062500000   483380.8750000000   526234.4375000000   994186.7500000000   1413345.125000000   1710284.000000000   1554225.000000000                -NaN
2007-10-27/14:03:07.467   18720.29244469784   21752.25164176491   17868.64739201191   31507.39014373250   12500.64509889829   20888.50638865244   19139.72686064643   18771.92804227705   14619.49121093750   15459.09277343750   23265.37695312500   25607.97070312500   9086.036132812500   27721.59570312500   33619.37890625000   31571.11718750000   52949.36328125000   46890.32812500000   76622.24218750000   103833.2578125000   126095.6015625000   126122.8906250000   201283.4843750000   175459.3593750000   289948.4687500000   520230.9687500000   644972.3125000000   989127.0625000000   1358023.375000000   1748519.250000000   1705967.250000000                -NaN
2007-10-27/14:03:10.523   19191.40259707762   21636.93090595429   17721.51196002137   31638.17773692546   12273.41466842040   20514.83373294748   18439.57774513563   18253.69493618313   12053.92578125000   13217.85253906250   17730.74414062500   8842.958984375000   20911.45703125000   23270.03515625000   38789.10937500000   53230.12500000000   60138.83984375000   104052.9921875000   85085.56250000000   98697.02343750000   120864.3437500000   108751.2812500000   142520.4843750000   185994.0781250000   305208.1250000000   377857.2812500000   601773.0000000000   992375.2500000000   1496085.750000000   1753399.000000000   1702169.750000000                -NaN
2007-10-27/14:03:13.580   19662.51274945740   21521.61017014366   17574.37652803084   31768.96533011841   12046.18423794251   20141.16107724252   17739.42862962484   17735.46183008921   19485.22656250000   18786.37695312500   17496.04882812500   17058.96679687500   22223.82812500000   32823.53515625000   34331.83203125000   37938.65625000000   64032.40625000000   58199.84375000000   60865.78515625000   82721.02343750000   115590.5937500000   109258.7734375000   198188.2812500000   247217.0781250000   265200.8437500000   400938.7187500000   566954.1250000000   981906.0000000000   1501134.125000000   1785446.875000000   1367204.375000000                -NaN
2007-10-27/14:03:16.636   20133.62293858518   21406.28942533768   17427.24108456331   31899.75293351318   11818.95378973998   19767.48839238997   17039.27945950033   17217.22868357157   22975.84570312500   12380.71093750000   14124.74609375000   34044.76171875000   19451.92578125000   31016.06250000000   26104.58984375000   38326.61328125000   63069.71875000000   79454.13281250000   90534.65625000000   80410.93750000000   98810.21875000000   115012.4687500000   197662.7187500000   171067.9843750000   291996.0625000000   480051.9062500000   667869.0625000000   1018794.937500000   1470419.375000000   1652496.750000000   1416584.125000000                -NaN
2007-10-27/14:03:19.693   20604.73312771296   21290.96868053169   17280.10564109578   32030.54053690796   11591.72334153744   19393.81570753743   16339.13028937581   16698.99553705393   11020.30957031250   18803.54101562500   17837.84179687500   16126.03417968750   36024.69140625000   22975.17968750000   34967.42187500000   46878.42968750000   57915.98046875000   63872.19921875000   93739.63281250000   92873.74218750000   153551.6875000000   146331.0468750000   158682.3281250000   204291.5625000000   314141.1875000000   475322.3125000000   698061.8125000000   1143310.375000000   1381206.500000000   1666987.625000000   1628345.750000000                -NaN
2007-10-27/14:03:22.749   21075.84328009275   21175.64794472107   17132.97020910525   32161.32813010091   11364.49291105955   19020.14305183246   15638.98117386502   16180.76243096001   13015.24707031250   18708.55664062500   11599.59863281250   13340.35742187500   16558.22851562500   26761.37500000000   35762.44921875000   38746.26171875000   37833.73437500000   71308.54687500000   66890.70312500000   88484.60156250000   124926.4531250000   132710.2031250000   169049.3750000000   203935.2187500000   302734.8125000000   491828.4687500000   699442.6250000000   1104006.500000000   1500506.125000000   1740939.500000000   1559375.625000000                -NaN
2007-10-27/14:03:25.806   21546.95343247253   21060.32720891045   16985.83477711472   32292.11572329386   11137.26248058166   18646.47039612749   14938.83205835422   15662.52932486610   18489.92382812500   19359.16601562500   16853.94726562500   16342.98144531250   33426.28125000000   25438.77539062500   28233.43554687500   41099.82421875000   77054.98437500000   64661.73046875000   77629.76562500000   127100.7031250000   114779.8984375000   152027.3750000000   229233.3125000000   160199.1250000000   254979.9375000000   456421.9062500000   721390.8750000000   1207633.875000000   1622404.750000000   1682925.750000000   1624315.625000000                -NaN
2007-10-27/14:03:28.862   22018.06362160031   20945.00646410446   16838.69933364719   32422.90332668864   10910.03203237912   18272.79771127495   14238.68288822971   15144.29617834845   20558.86328125000   17996.54687500000   11958.38671875000   17177.25195312500   13998.04589843750   25581.50976562500   38508.39843750000   31836.95507812500   71071.87500000000   55275.44531250000   77363.00000000000   93689.18750000000   109065.1562500000   121698.8906250000   171711.0781250000   276030.0937500000   334056.7500000000   398845.4687500000   664314.7500000000   1192265.250000000   1364998.500000000   1656877.875000000   1373684.625000000                -NaN
2007-10-27/14:03:31.919   22489.17381072809   20829.68571929848   16691.56389017966   32553.69093008341   10682.80158417659   17899.12502642240   13538.53371810520   14626.06303183081   11362.51757812500   9515.174804687500   24703.84960937500   21433.96093750000   23651.95703125000   14855.82519531250   40544.26953125000   36352.92968750000   58058.55859375000   85718.57031250000   75136.20312500000   84435.46875000000   135328.5937500000   90059.85156250000   126737.2578125000   222355.1250000000   323962.3437500000   405262.6875000000   742708.3750000000   1069451.875000000   1539593.250000000   1656711.875000000   1565141.000000000                -NaN
2007-10-27/14:03:34.975   22960.28392635988   20714.36499248321   16544.42846966613   32684.47851307454   10455.57117142335   17525.45239986502   12838.38465720812   14107.82996616062   14705.98144531250   14492.34765625000   16137.08593750000   14099.80078125000   13800.74414062500   23729.14257812500   28766.22460937500   39799.30859375000   47088.74609375000   78943.02343750000   68489.74218750000   109432.4062500000   152914.5625000000   131083.3281250000   159719.4062500000   217307.3593750000   339106.4375000000   439463.5937500000   635387.4375000000   1142052.500000000   1537177.625000000   1661680.500000000   1524860.750000000                -NaN
2007-10-27/14:03:38.032   23431.39411548766   20599.04424767723   16397.29302619859   32815.26611646932   10228.34072322081   17151.77971501248   12138.23548708360   13589.59681964298   11318.16796875000   14409.08789062500   16116.37109375000   12969.67382812500   13110.41210937500   43015.83593750000   23894.82812500000   40845.00781250000   53005.15625000000   69838.65625000000   50315.14062500000   97672.71875000000   99852.17187500000   145280.7656250000   179162.4531250000   244635.7031250000   290832.5937500000   489273.2812500000   759402.1875000000   1076318.375000000   1601551.875000000   1673476.125000000   1464877.750000000                -NaN
2007-10-27/14:03:41.089   23902.50430461543   20483.72350287125   16250.15758273106   32946.05371986410   10001.11027501827   16778.10703015993   11438.08631695909   13071.36367312533   15495.37792968750   14089.70605468750   17073.79687500000   14888.73046875000   22211.82031250000   22512.92187500000   25592.22265625000   28178.68554687500   38606.28906250000   82609.34375000000   100233.6015625000   102967.6562500000   74258.91406250000   156305.5625000000   152582.7656250000   218705.0000000000   352758.0937500000   470860.7500000000   741018.3750000000   1086952.250000000   1535595.625000000   1787002.750000000   1547373.000000000                -NaN
2007-10-27/14:03:44.145   24373.61445699522   20368.40276706062   16103.02215074053   33076.84131305705   9773.879844540388   16404.43437445496   10737.93720144830   12553.13056703142   16784.27929687500   32357.57226562500   16797.84570312500   14198.98046875000   22313.80078125000   28315.82226562500   32181.15820312500   42340.58593750000   39561.07421875000   61283.01953125000   75667.33593750000   113342.3828125000   120322.8828125000   197484.3125000000   197455.2968750000   243078.9062500000   260065.0468750000   538978.0625000000   671567.2500000000   1182064.750000000   1574530.125000000   1700949.500000000   1436901.750000000                -NaN
2007-10-27/14:03:47.202   24844.72460937500   20253.08203125000   15955.88671875000   33207.62890625000   9546.649414062500   16030.76171875000   10037.78808593750   12034.89746093750   21072.34765625000   28808.81054687500   14205.80761718750   10354.54980468750   21270.55468750000   22738.19531250000   39388.47265625000   37524.51171875000   51013.42578125000   56511.10546875000   74001.45312500000   106133.4687500000   96448.52343750000   136420.5625000000   202049.2968750000   254296.5000000000   315080.4062500000   481554.6875000000   695235.1875000000   1071157.500000000   1409107.625000000   1778693.000000000   1563568.375000000                -NaN
2007-10-27/14:03:50.258   24308.51638228533   19735.05713159069   15898.34457173038   32291.49212125173   9481.337476090434   15704.45747628732   9952.507778656363   11936.54772565640   10900.47851562500   11429.48144531250   25388.70703125000   19892.18554687500   8469.676757812500   35921.63671875000   36559.00390625000   33569.60937500000   45298.19140625000   64777.51953125000   74434.58593750000   127703.2890625000   105619.1015625000   103230.6562500000   167492.1406250000   257261.8437500000   324433.8437500000   510114.8437500000   745438.0625000000   1117615.375000000   1535069.875000000   1786371.000000000   1467762.750000000                -NaN
2007-10-27/14:03:53.315   23772.30815519565   19217.03223193139   15840.80242471076   31375.35533625345   9416.025538118365   15378.15323382464   9867.227471375227   11838.19799037530   10386.15234375000   21975.83789062500   28305.88671875000   21584.03906250000   28882.19921875000   22349.94531250000   28533.48242187500   39660.33984375000   46772.25390625000   45365.51562500000   164676.4531250000   140442.3906250000   122277.5937500000   161520.5625000000   165386.2968750000   233032.1250000000   334603.2187500000   403678.4062500000   611811.4375000000   1078906.375000000   1448861.750000000   1795033.875000000   1465240.000000000                -NaN
2007-10-27/14:03:56.371   23236.09996993181   18699.00737267956   15783.26028217960   30459.21862271657   9350.713605240824   15051.84901681467   9781.947170746207   11739.84826276578   8729.864257812500   15467.06250000000   15556.31250000000   18410.66210937500   22722.02929687500   27415.80078125000   45493.19140625000   47695.25390625000   53617.64062500000   63493.42578125000   87853.92187500000   92784.17968750000   106640.0390625000   172172.5625000000   144315.7343750000   186779.6250000000   305073.2812500000   423325.8437500000   660974.4375000000   960662.3125000000   1379532.375000000   1723539.000000000   1556402.750000000                -NaN
2007-10-27/14:03:59.428   22699.89178466797   18180.98251342773   15725.71813964844   29543.08190917969   9285.401672363281   14725.54479980469   9696.666870117188   11641.49853515625   21833.78515625000   24227.02734375000   20725.77343750000   15787.81738281250   23527.75000000000   25292.07421875000   35871.64843750000   33413.91796875000   79205.03906250000   85938.74218750000   58753.91406250000   99001.82812500000   116091.1015625000   152234.5468750000   207180.2968750000   249199.3750000000   247196.9375000000   396976.5625000000   678840.8125000000   1043686.812500000   1515758.500000000   1768516.750000000   1525171.500000000                -NaN
2007-10-27/14:04:02.484   22163.68355757829   17662.95761376843   15668.17599262882   28626.94512418141   9220.089734391215   14399.24055734201   9611.386562836051   11543.14879987515   16273.12890625000   14026.77343750000   18969.88085937500   16629.70117187500   20288.19921875000   19264.52343750000   36702.80078125000   35206.73828125000   39887.26562500000   58919.31640625000   87280.96093750000   102082.8906250000   146525.2343750000   122039.1406250000   239404.2343750000   231910.7812500000   278192.3750000000   405589.6250000000   738759.6875000000   1015589.437500000   1525185.250000000   1609486.250000000   1547150.875000000                -NaN
2007-10-27/14:04:05.541   21627.47533048862   17144.93271410912   15610.63384560920   27710.80833918314   9154.777796419146   14072.93631487933   9526.106255554914   11444.79906459405   16334.85351562500   14355.05664062500   13901.53125000000   16851.64257812500   24328.55078125000   33158.87890625000   34241.81640625000   45960.17968750000   67942.64843750000   50804.14062500000   84940.31250000000   91522.86718750000   152823.2656250000   97853.52343750000   192981.7187500000   226438.6875000000   338237.5937500000   425506.6250000000   613366.6875000000   1001938.500000000   1447209.500000000   1613807.625000000   1490501.625000000                -NaN
2007-10-27/14:04:08.597   21091.26714522478   16626.90785485729   15553.09170307804   26794.67162564626   9089.465863541605   13746.63209786935   9440.825954925895   11346.44933698453   13030.15917968750   24388.90039062500   14664.82421875000   29241.19531250000   24473.08789062500   24211.16210937500   35418.55468750000   44469.53906250000   53525.73828125000   33646.71093750000   76009.85156250000   79460.28906250000   126648.9218750000   123891.2187500000   197510.5468750000   276552.0937500000   318330.0312500000   508714.0937500000   771617.7500000000   1014639.750000000   1261721.375000000   1591070.500000000   1488493.500000000                -NaN
2007-10-27/14:04:11.654   20555.05895996094   16108.88299560547   15495.54956054688   25878.53491210938   9024.153930664063   13420.32788085938   9355.545654296875   11248.09960937500   22398.74218750000   19113.72656250000   22451.22460937500   19323.82812500000   14882.76660156250   38208.76171875000   37338.76562500000   56224.56640625000   74523.91406250000   57827.24609375000   74325.46875000000   81110.09375000000   128597.2031250000   142884.7031250000   138065.9062500000   190184.4062500000   229198.2656250000   419628.6250000000   674360.5000000000   1050318.000000000   1292142.750000000   1714386.750000000   1486471.500000000                -NaN
2007-10-27/14:04:14.710   20018.85073287126   15590.85809594616   15438.00741352726   24962.39812711110   8958.841992691996   13094.02363839670   9270.265347015738   11149.74987409390   15314.59667968750   13717.56152343750   23394.72070312500   22322.36914062500   29128.66406250000   20463.06054687500   41389.67578125000   36681.96875000000   69821.56250000000   28927.89062500000   41915.01171875000   77760.14843750000   107313.6875000000   156862.9687500000   169592.4375000000   246791.5625000000   326754.8125000000   419606.0312500000   730913.7500000000   1078252.125000000   1307318.625000000   1724519.875000000   1594021.250000000                -NaN
2007-10-27/14:04:17.767   19482.64250578159   15072.83319628685   15380.46526650764   24046.26134211283   8893.530054719928   12767.71939593402   9184.985039734602   11051.40013881280   6133.767089843750   12016.75292968750   11936.16601562500   14780.92089843750   16954.02539062500   22768.93164062500   26397.72656250000   46341.80078125000   29151.33007812500   62069.76953125000   60818.35156250000   93040.32031250000   134373.0781250000   126199.6796875000   174798.2968750000   185709.2343750000   326762.5937500000   466866.1562500000   729885.3750000000   991247.1250000000   1319332.375000000   1608188.500000000   1416585.750000000                -NaN
2007-10-27/14:04:20.823   18946.43436234358   14554.80837744251   15322.92312846493   23130.12470003734   8828.218126936910   12441.41520437674   9099.704745757699   10953.05041887485   15521.62109375000   10824.16992187500   9649.827148437500   11852.63769531250   13674.24414062500   27580.58789062500   22870.22656250000   35102.20312500000   38114.45312500000   55532.42187500000   75861.04687500000   81263.29687500000   132859.7343750000   179252.2187500000   195120.4531250000   212491.2968750000   340652.3750000000   569351.0000000000   739337.5000000000   1047174.000000000   1359021.875000000   1537480.750000000   1416500.750000000                -NaN
2007-10-27/14:04:23.880   18410.22613525391   14036.78347778320   15265.38098144531   22213.98791503906   8762.906188964844   12115.11096191406   9014.424438476563   10854.70068359375   8541.764648437500   10475.64843750000   6836.940429687500   12118.31347656250   17531.42578125000   13324.39453125000   22851.40429687500   20804.46093750000   33270.23437500000   60255.89843750000   65387.80468750000   100225.0625000000   117041.4062500000   140168.6093750000   205326.8593750000   230988.9843750000   306419.6875000000   566817.8125000000   751992.8125000000   1203224.750000000   1507138.500000000   1421257.750000000   1371632.125000000                -NaN
2007-10-27/14:04:26.937   17874.01790816423   13518.75857812390   15207.83883442569   21297.85113004079   8697.594250992777   11788.80671945138   8929.144131195426   10756.35094831265   11402.35351562500   17485.91406250000   15951.11230468750   8399.137695312500   14413.90527343750   16186.85644531250   17855.96093750000   31654.92578125000   40831.85546875000   51530.94531250000   57949.62109375000   71939.91406250000   109250.7734375000   126677.3515625000   163352.3125000000   278271.9062500000   360364.7187500000   555055.4375000000   665527.5625000000   1067973.500000000   1289250.375000000   1347223.500000000   1267106.125000000                -NaN
2007-10-27/14:04:29.993   17337.80968107456   13000.73367846459   15150.29668740607   20381.71434504251   8632.282313020709   11462.50247698871   8843.863823914289   10658.00121303155   5210.559570312500   9900.388671875000   5233.995605468750   9381.574218750000   11318.40625000000   19380.84570312500   34193.20703125000   31033.09179687500   41899.83593750000   60861.16015625000   52869.82812500000   92287.49218750000   113489.6875000000   139213.9062500000   219797.2187500000   211321.0625000000   364482.6250000000   535357.3125000000   671903.1875000000   1137626.625000000   1370284.500000000   1410939.875000000   1232231.375000000                -NaN
2007-10-27/14:04:33.050   16801.60153763655   12482.70885962025   15092.75454936337   19465.57770296702   8566.970385237692   11136.19828543143   8758.583529937387   10559.65149309360   8244.183593750000   13033.99511718750   10925.34863281250   5299.154785156250   13442.00000000000   17513.31054687500   20880.84179687500   26474.00781250000   38251.12890625000   51060.33593750000   63980.10546875000   65572.34375000000   70675.49218750000   162601.3437500000   231289.0156250000   284498.5312500000   402652.5937500000   611145.5000000000   801349.8125000000   1169150.000000000   1428355.500000000   1453855.250000000   1006453.625000000                -NaN
2007-10-27/14:04:36.106   16265.39331054688   11964.68395996094   15035.21240234375   18549.44091796875   8501.658447265625   10809.89404296875   8673.303222656250   10461.30175781250   6698.990234375000   15406.54882812500   5372.322265625000   7974.184570312500   22999.37304687500   28697.14843750000   24381.28906250000   24792.91796875000   78368.54687500000   79406.15625000000   74856.17187500000   84455.78906250000   85519.43750000000   165999.7656250000   179992.3593750000   266750.6875000000   368287.9062500000   659843.6250000000   925848.2500000000   1214300.000000000   1383570.500000000   1411857.000000000   1102513.250000000                -NaN
2007-10-27/14:04:39.163   15729.18508345720   11446.65906030163   14977.67025532413   17633.30413297048   8436.346509293559   10483.58980050607   8588.022915375113   10362.95202253140   7003.200683593750   5733.321289062500   6795.582031250000   11229.34765625000   20618.69921875000   25106.65820312500   18252.87890625000   32389.50976562500   41812.95312500000   82732.23437500000   87951.14843750000   85718.43750000000   132920.9531250000   175151.4531250000   224138.2031250000   285335.7500000000   452346.4062500000   564534.1875000000   918916.3750000000   1127129.125000000   1280152.250000000   1310283.000000000   967819.1250000000                -NaN
2007-10-27/14:04:42.219   15192.97689819336   10928.63420104981   14920.12811279297   16717.16741943359   8371.034576416016   10157.28558349609   8502.742614746094   10264.60229492188   3262.155273437500   3232.469970703125   9659.624023437500   3470.085693359375   14976.62402343750   15938.92382812500   34722.52343750000   33928.37500000000   45329.00000000000   70401.63281250000   78167.53906250000   120867.8671875000   149909.7656250000   171595.4375000000   200750.3750000000   306626.4062500000   419433.9687500000   619773.1875000000   993150.1875000000   1217488.875000000   1338343.875000000   1449201.750000000   923237.6875000000                -NaN
2007-10-27/14:04:45.276   14656.76871292952   10410.60934179798   14862.58597026181   15801.03070589671   8305.722643538473   9830.981366486118   8417.462314117074   10166.25256731235   8246.986328125000   10533.12597656250   8126.701171875000   2866.501220703125   14562.25488281250   20599.10546875000   24852.94531250000   37206.67578125000   34465.06640625000   49150.90625000000   89183.96875000000   107580.6718750000   121435.1484375000   169535.1406250000   298746.3750000000   396013.4687500000   478160.5312500000   677415.1250000000   1100684.125000000   1353223.000000000   1434791.625000000   1343383.250000000   876746.0625000000                -NaN
2007-10-27/14:04:48.332   14120.56048583984   9892.584442138672   14805.04382324219   14884.89392089844   8240.410705566406   9504.677124023438   8332.182006835938   10067.90283203125   4110.137695312500   11177.95703125000   7886.384765625000   5118.552734375000   9617.902343750000   17166.23046875000   21486.19335937500   24291.09960937500   63069.78906250000   58257.98046875000   68019.85156250000   135522.8593750000   148066.8437500000   211408.2968750000   319115.6875000000   511950.8437500000   679705.0625000000   870649.7500000000   1080039.625000000   1418891.500000000   1518900.625000000   1444504.625000000   1069208.250000000                -NaN
2007-10-27/14:04:51.389   13584.35225875017   9374.559542479363   14747.50167622257   13968.75713590016   8175.098767594339   9178.372881560757   8246.901699554801   9969.553096750151   7378.064941406250   7644.814941406250   9213.217773437500   12929.30371093750   5997.021484375000   17669.12304687500   15323.30859375000   30944.85742187500   67358.96093750000   110126.1875000000   97431.92968750000   173992.7968750000   204480.1875000000   278549.9062500000   409268.0000000000   525489.1250000000   581153.1250000000   850602.7500000000   1157821.500000000   1414599.500000000   1536115.250000000   1343728.125000000   1083606.125000000                -NaN
2007-10-27/14:04:54.445   13048.14407348633   8856.534683227539   14689.95953369141   13052.62042236328   8109.786834716797   8852.068664550781   8161.621398925781   9871.203369140625   9337.355468750000   7338.978515625000   10540.24707031250   6584.115234375000   7805.754394531250   11220.49414062500   12097.66406250000   39958.05078125000   75614.32031250000   80917.92187500000   134327.5625000000   206571.3750000000   236522.0156250000   315136.8750000000   318344.6875000000   551021.6875000000   724187.8125000000   995839.3750000000   1172179.500000000   1543829.250000000   1372705.625000000   1479661.875000000   960381.6250000000                -NaN
2007-10-27/14:04:57.502   12511.93588822249   8338.509823975714   14632.41739116025   12136.48370882640   8044.474901839255   8525.764447540805   8076.341098296762   9772.853641531099   9297.079101562500   10189.71093750000   8140.396484375000   3593.990966796875   10244.07421875000   17638.40625000000   15590.11230468750   43899.19921875000   58215.85937500000   67003.53906250000   152818.7656250000   212993.4375000000   238685.5781250000   287629.4687500000   500502.0312500000   588885.6250000000   732549.9375000000   1038506.187500000   1233468.125000000   1363699.500000000   1617764.125000000   1301537.000000000   973678.0625000000                -NaN
2007-10-27/14:05:00.558   11975.72766113281   7820.484924316406   14574.87524414063   11220.34692382813   7979.162963867188   8199.460205078125   7991.060791015625   9674.503906250000   3759.872802734375   2269.101806640625   10247.05273437500   17889.32031250000   7052.921875000000   18822.92187500000   13584.27148437500   46006.69140625000   64769.29687500000   69691.67187500000   127529.5937500000   172851.3437500000   264062.6250000000   343766.3750000000   526933.7500000000   686859.1250000000   713053.1875000000   854677.3750000000   1245035.250000000   1427308.625000000   1531232.625000000   1290629.625000000   953870.0000000000                -NaN
2007-10-27/14:05:03.615   11439.51943404314   7302.460024657099   14517.33309712101   10304.21013882985   7913.851025895120   7873.155962615446   7905.780483734488   9576.154170968901   9372.043945312500   10757.42578125000   4508.784179687500   22980.01171875000   6538.353515625000   18477.86914062500   10713.56835937500   40173.05078125000   50837.57812500000   59607.05468750000   91525.64843750000   148956.1406250000   307452.2500000000   272511.1875000000   420218.8437500000   618041.9375000000   740806.8125000000   957135.4375000000   1253605.875000000   1542151.250000000   1334232.500000000   1202028.750000000   945791.7500000000                -NaN
2007-10-27/14:05:06.671   10903.31124877930   6784.435165405273   14459.79095458984   9388.073425292965   7848.539093017578   7546.851745605469   7820.500183105469   9477.804443359375   10862.07226562500   7948.402343750000   2174.401611328125   3277.071289062500   9729.213867187500   13184.86132812500   11343.70410156250   33919.55468750000   64818.04687500000   68550.40625000000   120736.7031250000   184957.7656250000   217094.9843750000   318393.4687500000   523835.7500000000   680706.8750000000   712981.7500000000   990225.1250000000   1426354.500000000   1453647.625000000   1378727.000000000   1331864.125000000   827486.8750000000                -NaN
2007-10-27/14:05:09.728   10367.10306351546   6266.410306153450   14402.24881205868   8471.936711756087   7783.227160140036   7220.547528595491   7735.219882476449   9379.454715749849   7940.687011718750   4200.281250000000   1236.980834960938   3239.558105468750   9660.333007812500   8011.067382812500   16505.35546875000   31491.66992187500   36845.62109375000   86519.24218750000   137185.4843750000   199560.2812500000   240554.7812500000   314393.9062500000   439730.7187500000   599284.6250000000   847539.6875000000   1029810.875000000   1232355.250000000   1307582.875000000   1365544.500000000   1135508.625000000   948906.1875000000                -NaN
2007-10-27/14:05:12.785   9830.894836425781   5748.385406494142   14344.70666503906   7555.799926757813   7717.915222167969   6894.243286132813   7649.939575195313   9281.104980468750   9944.766601562500   8669.680664062500   2581.071777343750   2700.940673828125   12347.60546875000   11841.65332031250   10934.62890625000   45378.05078125000   66882.28125000000   97241.22656250000   142399.9218750000   193993.6406250000   310127.0937500000   460557.4062500000   560790.4375000000   768960.0625000000   783280.5625000000   907236.3125000000   1254207.500000000   1357628.125000000   1325105.000000000   1284796.500000000   863390.6250000000                -NaN
2007-10-27/14:05:15.841   9294.686609336106   5230.360506834833   14287.16451801944   6639.663141759538   7652.603284195901   6567.939043670134   7564.659267914176   9182.755245187651   8141.435546875000   10208.60351562500   5980.315429687500   6520.143554687500   7782.178710937500   6007.828125000000   9387.358398437500   56774.97656250000   68315.90625000000   126293.5703125000   160568.9375000000   200886.4062500000   257829.2031250000   335333.3750000000   533068.9375000000   740345.9375000000   860756.0625000000   1207498.125000000   1341738.875000000   1432676.750000000   1353442.250000000   1047648.937500000   876289.0625000000                -NaN
2007-10-27/14:05:18.898   8758.478465898103   4712.335687990491   14229.62237997674   5723.526499684049   7587.291356412885   6241.634852112858   7479.378973937273   9084.405525249696   8073.653808593750   7275.682617187500   6512.263671875000   6603.653808593750   4880.727050781250   3700.307861328125   12839.55957031250   33439.12109375000   36984.60937500000   69679.94531250000   136220.3437500000   103715.4609375000   172870.1562500000   294490.3125000000   382273.5937500000   632006.3750000000   885892.2500000000   1013632.875000000   1161969.500000000   1145077.750000000   1144166.375000000   968093.2500000000   642578.8125000000                -NaN
2007-10-27/14:05:21.954   8222.270238808425   4194.310788331182   14172.08023295712   4807.389714685774   7521.979418440817   5915.330609650178   7394.098666656137   8986.055789968599   5766.918945312500   7948.461425781250   10275.20898437500   12886.50000000000   7954.459960937500   7475.500488281250   14691.87988281250   50817.88671875000   39617.42968750000   79661.31250000000   95588.10937500000   98680.71875000000   140923.7812500000   229785.1406250000   359688.8437500000   631070.2500000000   962563.2500000000   1134879.375000000   1100422.500000000   1163170.125000000   1079039.000000000   842581.9375000000   534427.3750000000                -NaN
2007-10-27/14:05:25.011   7686.062011718750   3676.285888671875   14114.53808593750   3891.252929687500   7456.667480468750   5589.026367187500   7308.818359375000   8887.706054687500   8637.280273437500   9742.212890625000   7546.649902343750   6241.493652343750   7513.799804687500   13671.64453125000   18682.87304687500   30576.90039062500   36851.58984375000   43820.73046875000   118288.8671875000   121181.5625000000   158844.2187500000   361023.2812500000   429400.9062500000   705487.8125000000   826873.3750000000   1185921.000000000   1193918.500000000   1187137.500000000   1123798.375000000   825209.6250000000   635134.3125000000                -NaN
2007-10-27/14:05:28.067   7650.993317847156   3925.591857031659   14244.02407395026   3866.397316827234   7398.104768844232   5801.077904140418   7418.294460375313   9179.948628942857   11329.57714843750   4569.876464843750   17607.99609375000   3058.878417968750   9587.277343750000   11659.96972656250   18164.50000000000   26888.08984375000   47330.84375000000   90560.53125000000   125987.0625000000   150901.5000000000   254194.5000000000   322813.4687500000   552327.3750000000   773836.8750000000   1012157.750000000   1071935.625000000   1167539.250000000   1359580.500000000   1258269.500000000   960848.6250000000   714614.7500000000                -NaN
2007-10-27/14:05:31.124   7615.924623975561   4174.897825391444   14373.51006196303   3841.541703966968   7339.542057219715   6013.129441093336   7527.770561375627   9472.191203198214   4651.657714843750   6379.142578125000   13739.32519531250   7118.500488281250   9739.619140625000   15098.27343750000   27899.86914062500   35728.57031250000   59871.80468750000   51727.29687500000   79331.99218750000   125281.7812500000   117638.1718750000   279676.5937500000   364031.8437500000   528019.2500000000   714502.5000000000   964494.1875000000   1412141.500000000   1312564.125000000   1270251.125000000   1036997.062500000   704886.3125000000                -NaN
2007-10-27/14:05:34.180   7580.855927368504   4424.203813197837   14502.99606007608   3816.686089167890   7280.979341027130   6225.180994586905   7637.246670915402   9764.433800249362   11858.52343750000   7082.255859375000   7202.975097656250   11758.16406250000   7654.358886718750   11957.15234375000   23485.71484375000   22343.15429687500   38665.69140625000   67052.98437500000   60075.92578125000   62485.53515625000   130661.0781250000   176743.2812500000   233645.1875000000   336132.1875000000   490866.1250000000   808075.6875000000   1146464.250000000   1527113.875000000   1258737.250000000   1125257.000000000   758009.0625000000                -NaN
2007-10-27/14:05:37.237   7545.787230761447   4673.509801004230   14632.48205818914   3791.830474368813   7222.416624834546   6437.232548080476   7746.722780455179   10056.67639730051   7677.059570312500   3551.924316406250   7326.330078125000   19009.29492187500   10536.89648437500   14559.19726562500   13355.75292968750   19099.97070312500   33718.18750000000   53145.87109375000   91856.29687500000   100025.8515625000   104443.6328125000   160303.9531250000   175125.8437500000   255796.9062500000   427118.4687500000   750269.5000000000   1004470.625000000   1388044.125000000   1406572.500000000   1255921.500000000   848808.1875000000                -NaN
2007-10-27/14:05:40.293   7510.718536889853   4922.815769364015   14761.96804620190   3766.974861508547   7163.853913210028   6649.284085033393   7856.198881455492   10348.91897155587   7662.946777343750   16502.11328125000   11917.64355468750   8004.238281250000   10324.62207031250   17791.57031250000   34275.35546875000   25722.02734375000   48509.52343750000   44131.33984375000   78293.13281250000   88438.25781250000   110596.7109375000   141179.0000000000   203645.9375000000   237764.2343750000   379765.3750000000   572886.2500000000   967577.4375000000   1051905.125000000   1518509.000000000   1469867.875000000   1176532.875000000                -NaN
2007-10-27/14:05:43.350   7475.649843018258   5172.121737723799   14891.45403421466   3742.119248648281   7105.291201585510   6861.335621986311   7965.674982455805   10641.16154581123   14209.63671875000   11694.40039062500   10652.72363281250   12018.28515625000   14898.21289062500   19039.49218750000   36728.65234375000   49053.76562500000   43569.98046875000   77764.28125000000   54998.71875000000   112376.4687500000   102607.3203125000   189506.6406250000   179251.0000000000   241613.4218750000   320164.5312500000   470517.9062500000   685994.0000000000   1180799.875000000   1623840.125000000   1559583.375000000   1277468.375000000                -NaN
2007-10-27/14:05:46.406   7440.581146411201   5421.427725530192   15020.94003232772   3717.263633849203   7046.728485392926   7073.387175479881   8075.151091995581   10933.40414286237   12006.40136718750   12405.75000000000   10005.72265625000   17113.69531250000   19600.27929687500   13472.95214843750   11281.32226562500   33902.10937500000   34829.94531250000   54056.89062500000   62474.21093750000   69106.52343750000   114130.8593750000   148636.7031250000   196273.3125000000   226314.5781250000   346739.6250000000   463613.4375000000   716482.0000000000   1117973.625000000   1544424.000000000   1572172.750000000   1381636.000000000                -NaN
2007-10-27/14:05:49.463   7405.512449804144   5670.733713336585   15150.42603044077   3692.408019050125   6988.165769200342   7285.438728973451   8184.627201535356   11225.64673991352   8104.957031250000   13958.52148437500   14304.59667968750   1731.321411132813   14149.00000000000   14433.00488281250   32688.63085937500   34428.60546875000   41918.36328125000   41225.09375000000   73083.15625000000   55785.41015625000   99890.42187500000   117837.5937500000   186695.1406250000   241173.4062500000   274385.7187500000   441749.8125000000   584884.3125000000   1069401.625000000   1265185.625000000   1763693.125000000   1599360.750000000                -NaN
2007-10-27/14:05:52.519   7370.443755932549   5920.039681696370   15279.91201845353   3667.552406189860   6929.603057575824   7497.490265926369   8294.103302535670   11517.88931416888   13677.29101562500   18994.56445312500   15874.68847656250   6600.068847656250   11108.95507812500   17395.04492187500   24761.55664062500   23699.71484375000   39706.69921875000   65633.32812500000   88963.50781250000   67195.70312500000   123691.1015625000   108504.8125000000   138369.6875000000   227413.5781250000   285417.5937500000   420961.9062500000   632720.2500000000   1080937.250000000   1385325.125000000   1600279.625000000   1617473.125000000                -NaN
2007-10-27/14:05:55.576   7335.375062060954   6169.345650056155   15409.39800646630   3642.696793329594   6871.040345951306   7709.541802879287   8403.579403535983   11810.13188842423   4580.433593750000   7126.202636718750   11608.02734375000   15179.12011718750   5340.865722656250   23027.20703125000   25125.38476562500   29687.96289062500   55787.87890625000   57103.82421875000   65202.91015625000   71497.90625000000   119790.2734375000   106583.1093750000   150132.2343750000   168343.0625000000   306222.3437500000   389878.5312500000   599443.1875000000   1003341.625000000   1325859.750000000   1680531.000000000   1512407.625000000                -NaN
2007-10-27/14:05:58.632   7300.306365453897   6418.651637862547   15538.88400457935   3617.841178530516   6812.477629758722   7921.593356372857   8513.055513075758   12102.37448547538   8541.122070312500   16649.21679687500   6294.149414062500   12210.50097656250   11401.40917968750   19397.47070312500   21409.51562500000   30377.53906250000   68631.43750000000   42308.86328125000   42509.14062500000   88826.39843750000   125064.7890625000   121595.8828125000   157195.8437500000   221555.8125000000   274241.4062500000   385626.6875000000   597287.7500000000   1027344.750000000   1473627.500000000   1621308.000000000   1509826.750000000                -NaN
2007-10-27/14:06:01.689   7265.237668846840   6667.957625668941   15668.37000269241   3592.985563731438   6753.914913566138   8133.644909866427   8622.531622615534   12394.61708252653   13701.85644531250   9827.278320312500   16950.44921875000   2797.471191406250   16064.31835937500   11470.21484375000   23050.55078125000   36191.12890625000   60545.75000000000   56550.29687500000   67054.46093750000   98154.75781250000   104011.8828125000   165442.7343750000   175567.5156250000   210968.5000000000   340835.1562500000   485363.5312500000   602779.9375000000   1045217.687500000   1239373.375000000   1644701.750000000   1585766.500000000                -NaN
2007-10-27/14:06:04.746   7230.168977710709   6917.263574582117   15797.85598060488   3568.129952809984   6695.352206509686   8345.696430278693   8732.007715076386   12686.85963398610   18166.81054687500   16696.25585937500   16217.25781250000   6835.397949218750   14005.58496093750   12074.34960937500   15942.00000000000   26521.95507812500   48921.00390625000   75505.67187500000   40831.64062500000   82972.09375000000   122344.9062500000   94208.32031250000   151413.1250000000   157591.9062500000   262078.3593750000   413924.8750000000   677745.4375000000   1048807.875000000   1356510.500000000   1518518.875000000   1509908.625000000                -NaN
2007-10-27/14:06:07.802   7195.100281103652   7166.569562388509   15927.34197871793   3543.274338010906   6636.789490317102   8557.747983772262   8841.483824616162   12979.10223103725   24806.72656250000   16872.48437500000   7449.684570312500   14816.31250000000   15416.01660156250   23087.02734375000   22470.22070312500   36372.92187500000   54576.32031250000   42612.84375000000   69278.05468750000   81494.04687500000   118405.9296875000   146507.5781250000   133143.6250000000   223656.5625000000   295958.7500000000   331174.9687500000   496529.5312500000   910459.1250000000   1385507.625000000   1759418.500000000   1586251.875000000                -NaN
2007-10-27/14:06:10.859   7160.031584496594   7415.875550194904   16056.82797683099   3518.418723211828   6578.226774124518   8769.799537265832   8950.959934155937   13271.34482808839   7233.068359375000   8038.571777343750   12451.87109375000   12831.96093750000   11183.65722656250   13337.16894531250   19949.84179687500   37105.58593750000   41882.35937500000   63303.58593750000   60237.37109375000   73951.96875000000   102323.3984375000   107308.7500000000   138607.3281250000   197871.5937500000   289649.3750000000   353658.4687500000   567932.4375000000   940566.9375000000   1219821.625000000   1748813.500000000   1645816.125000000                -NaN
2007-10-27/14:06:13.915   7124.962890625000   7665.181518554688   16186.31396484375   3493.563110351563   6519.664062500000   8981.851074218750   9060.436035156250   13563.58740234375   4730.138671875000   10489.83398437500   13808.08496093750   11533.43164062500   21926.74804687500   12382.19921875000   20991.60546875000   33612.05859375000   60654.62890625000   41407.90234375000   57590.53125000000   93233.85156250000   90178.35156250000   113854.2890625000   146491.0156250000   174619.0625000000   289188.8437500000   370739.8750000000   552030.0625000000   921914.0000000000   1292733.625000000   1540442.750000000   1567975.000000000                -NaN
2007-10-27/14:06:16.972   7089.894196753406   7914.487486914472   16315.79995285651   3468.707497491297   6461.101350875482   9193.902611171669   9169.912136156563   13855.82997659911   12233.25585937500   9894.587890625000   13372.85742187500   14468.33203125000   18928.72070312500   40158.00781250000   31156.04296875000   28073.42968750000   76688.20312500000   45774.53906250000   64655.87500000000   107821.8203125000   106311.1562500000   114909.0312500000   144518.5468750000   219399.7187500000   375526.9062500000   377722.8125000000   593863.8750000000   837882.5625000000   1274972.500000000   1648730.875000000   1575158.375000000                -NaN
2007-10-27/14:06:20.028   7054.825500146349   8163.793474720866   16445.28595096957   3443.851882692219   6402.538634682898   9405.954164665238   9279.388245696338   14148.07257365026   9268.931640625000   11730.15039062500   9992.877929687500   10168.05371093750   9438.005859375000   12636.16601562500   20713.20312500000   26856.99414062500   58583.66406250000   58537.70312500000   74740.72656250000   73587.19531250000   111229.0312500000   117782.7890625000   135456.5625000000   188183.5625000000   270525.3437500000   467647.9062500000   602779.6250000000   869010.2500000000   1186917.500000000   1702805.500000000   1750704.125000000                -NaN
2007-10-27/14:06:23.085   7019.756803539292   8413.099462527258   16574.77194908262   3418.996267893141   6343.975918490314   9618.005718158807   9388.864355236114   14440.31517070140   19081.30468750000   13547.12402343750   8560.491210937500   11523.39648437500   9588.885742187500   12659.79589843750   24077.06250000000   25587.64453125000   56406.44140625000   60472.10937500000   84252.45312500000   90542.75781250000   115216.7578125000   97119.42968750000   157092.8437500000   216136.2968750000   265570.1562500000   344415.1875000000   489071.3125000000   896998.7500000000   1359640.125000000   1708337.000000000   1701163.875000000                -NaN
2007-10-27/14:06:26.141   6984.688109667697   8662.405430887044   16704.25793709539   3394.140655032875   6285.413206865796   9830.057255111726   9498.340456236429   14732.55774495676   9241.157226562500   14367.12011718750   7625.899414062500   8011.623046875000   11579.50585937500   20983.69726562500   40990.16796875000   23266.71289062500   30194.65429687500   59634.50390625000   84688.39843750000   88302.28125000000   166845.3906250000   126148.2031250000   156182.4062500000   204622.2343750000   320969.0000000000   394925.4062500000   574995.7500000000   885720.5000000000   1285895.875000000   1743697.875000000   1698313.500000000                -NaN
2007-10-27/14:06:29.198   6949.619415796103   8911.711399246828   16833.74392510815   3369.285042172609   6226.850495241278   10042.10879206464   9607.816557236742   15024.80031921212   4081.723632812500   17596.13281250000   10998.11328125000   16437.49804687500   14869.48730468750   17440.88867187500   30215.62304687500   33000.21875000000   32103.32031250000   29417.36523437500   68476.82812500000   58744.95312500000   138107.8906250000   110025.5703125000   161155.7343750000   214445.6250000000   330947.4687500000   355794.8125000000   473404.7187500000   944369.0625000000   1357925.000000000   1692532.375000000   1657617.500000000                -NaN
2007-10-27/14:06:32.254   6914.550719189046   9161.017387053220   16963.22992322120   3344.429427373531   6168.287779048694   10254.16034555821   9717.292666776517   15317.04291626326   12864.01269531250   8864.629882812500   16319.87890625000   13784.82617187500   20140.12109375000   17936.64648437500   13069.74609375000   35452.91406250000   34290.32812500000   59154.48046875000   55277.67187500000   85812.02343750000   112339.0312500000   126005.0625000000   186992.9531250000   238172.4062500000   273321.5312500000   402819.5312500000   624523.9375000000   859593.2500000000   1253558.125000000   1751117.875000000   1622848.750000000                -NaN
2007-10-27/14:06:35.311   6879.482022581989   9410.323374859614   17092.71592133426   3319.573812574454   6109.725062856111   10466.21189905178   9826.768776316292   15609.28551331442   7208.102539062500   9594.541015625000   10939.58886718750   8409.099609375000   6260.440429687500   13664.92089843750   25168.01953125000   19937.76367187500   29260.87304687500   38533.84375000000   55241.46875000000   77714.08593750000   93379.18750000000   103208.9531250000   178726.6406250000   171215.4531250000   194151.6406250000   393050.5937500000   576002.3125000000   934456.5000000000   1325477.000000000   1734166.500000000   1756823.875000000                -NaN
2007-10-27/14:06:38.367   6844.413328710394   9659.629343219400   17222.20190934702   3294.718199714188   6051.162351231592   10678.26343600470   9936.244877316607   15901.52808756977   9958.421875000000   10545.75488281250   13221.80371093750   12115.44238281250   7210.860839843750   14577.87792968750   23808.52734375000   23074.10546875000   49923.55859375000   25945.03710937500   67194.10156250000   83876.25781250000   106801.5937500000   114236.1796875000   150738.4687500000   221790.5937500000   301043.6250000000   422982.8125000000   507158.3750000000   826531.8125000000   1129963.375000000   1719934.125000000   1601916.375000000                -NaN
2007-10-27/14:06:41.424   6809.344634838799   9908.935311579182   17351.68789735979   3269.862586853922   5992.599639607074   10890.31497295762   10045.72097831692   16193.77066182513   19055.23437500000   12637.42382812500   10005.71972656250   7008.497070312500   11069.51171875000   11547.16601562500   12543.56347656250   24302.30468750000   50584.12500000000   26792.99218750000   79445.43750000000   90476.53125000000   83234.24218750000   81252.57812500000   174942.2656250000   181057.2812500000   267205.2500000000   386581.4062500000   538524.3750000000   937321.7500000000   1211616.250000000   1640369.750000000   1651614.750000000                -NaN
2007-10-27/14:06:44.480   6774.275938231742   10158.24129938558   17481.17389547284   3245.006972054844   5934.036923414490   11102.36652645119   10155.19708785670   16486.01325887628   20130.07226562500   7321.917480468750   9037.083984375000   4717.568359375000   15234.72265625000   10240.89355468750   22287.41992187500   32807.82812500000   28895.57812500000   76571.77343750000   83045.28125000000   80279.58593750000   88146.36718750000   76491.67187500000   142863.0781250000   184098.7343750000   285407.6562500000   421655.4062500000   542600.2500000000   809062.8125000000   1382045.750000000   1706815.375000000   1523932.125000000                -NaN
2007-10-27/14:06:47.537   6739.207241624685   10407.54728719197   17610.65989358589   3220.151357255767   5875.474207221906   11314.41807994476   10264.67319739647   16778.25585592743   13966.66210937500   12299.15136718750   7851.606445312500   8490.670898437500   16968.34179687500   21028.36328125000   15157.16015625000   35366.33203125000   34036.53906250000   77494.82812500000   92069.10937500000   76905.79687500000   78828.63281250000   68698.27343750000   194699.5000000000   188658.7812500000   277673.3437500000   462370.3750000000   565644.2500000000   793835.1875000000   1312803.875000000   1569764.125000000   1484793.875000000                -NaN
2007-10-27/14:06:50.594   6704.138550488553   10656.85323610514   17740.14587149836   3195.295746334312   5816.911500165454   11526.46960035702   10374.14928985732   17070.49840738699   12585.95117187500   12770.92480468750   10194.27832031250   12444.52539062500   9674.934570312500   16594.34179687500   32097.49804687500   19794.57617187500   42139.76953125000   71186.20312500000   66391.73437500000   85319.31250000000   98532.84375000000   141190.5468750000   152047.9687500000   233989.0781250000   295867.7187500000   351248.0000000000   561337.9375000000   868295.9375000000   1277091.625000000   1594729.000000000   1464370.125000000                -NaN
2007-10-27/14:06:53.650   6669.069853881496   10906.15922391154   17869.63186961142   3170.440131535234   5758.348783972870   11738.52115385059   10483.62539939710   17362.74100443814   7610.611816406250   10037.94238281250   6482.397949218750   13713.48339843750   10705.18164062500   15080.23242187500   16496.15234375000   35619.34375000000   47066.88671875000   53632.32421875000   83492.38281250000   41392.61328125000   90835.68750000000   139878.0625000000   132504.1406250000   218969.0781250000   223864.5625000000   389213.3750000000   577948.0625000000   829292.5000000000   1231000.125000000   1593899.625000000   1558957.250000000                -NaN
2007-10-27/14:06:56.707   6634.001157274439   11155.46521171793   17999.11786772448   3145.584516736157   5699.786067780286   11950.57270734416   10593.10150893687   17654.98360148929   8742.525390625000   13436.97460937500   7912.758789062500   9825.806640625000   11739.61035156250   23189.87500000000   28169.45312500000   28851.17187500000   51652.03515625000   48772.61328125000   44133.43359375000   90194.75000000000   79726.45312500000   109584.3125000000   174893.3750000000   269869.4062500000   301344.2500000000   370870.9687500000   488222.0937500000   830788.3750000000   1299834.750000000   1498436.625000000   1655528.375000000                -NaN
2007-10-27/14:06:59.763   6598.932460667382   11404.77119952432   18128.60386583753   3120.728901937079   5641.223351587702   12162.62426083773   10702.57761847665   17947.22619854043   15876.04394531250   12555.88281250000   17438.30859375000   11254.76855468750   18287.53906250000   18974.92773437500   25662.57031250000   23320.28320312500   40574.91796875000   43621.71875000000   37734.48437500000   112945.4687500000   102275.1718750000   137092.2656250000   224762.2343750000   203597.3593750000   244527.5000000000   355693.7500000000   527857.0625000000   860849.8125000000   1447949.125000000   1621277.500000000   1543670.500000000                -NaN
2007-10-27/14:07:02.820   6563.863769531250   11654.07714843750   18258.08984375000   3095.873291015625   5582.660644531250   12374.67578125000   10812.05371093750   18239.46875000000   9932.878906250000   9461.217773437500   7865.021972656250   15620.79296875000   12671.05273437500   13142.73242187500   20220.85546875000   44030.53906250000   48479.50000000000   34244.44531250000   69831.24218750000   78442.82812500000   94342.10156250000   76309.40625000000   138463.0156250000   200684.2968750000   238240.6250000000   392067.0937500000   588048.6250000000   840840.5000000000   1120455.875000000   1673597.125000000   1775405.125000000                -NaN
2007-10-27/14:07:05.876   6587.112671805179   11799.10227006049   18148.63460876819   3380.721988343410   5871.376552398046   12393.32681347156   10831.41754225913   18354.90240928724   11208.39648437500   11810.74023437500   20564.89843750000   9767.101562500000   13269.55468750000   16846.77539062500   14993.33789062500   34962.20312500000   41067.86328125000   65976.11718750000   90168.84375000000   77512.01562500000   69627.18750000000   97130.67187500000   161356.0156250000   175329.8750000000   253360.9531250000   352002.7500000000   549760.2500000000   764083.4375000000   1173405.375000000   1577516.375000000   1494558.750000000                -NaN
2007-10-27/14:07:08.933   6610.361574079108   11944.12739168349   18039.17937378639   3665.570685671194   6160.092460264840   12411.97784569312   10850.78137358075   18470.33606857448   6745.060058593750   16770.91406250000   12896.42773437500   15260.53027343750   11302.29785156250   21066.61914062500   21238.42187500000   26769.32031250000   48811.39843750000   55838.62500000000   54314.74609375000   90981.28125000000   111704.0000000000   138729.7187500000   147522.2031250000   200153.7031250000   232893.8750000000   365900.0937500000   544346.6250000000   835673.0625000000   1325816.750000000   1486978.875000000   1453408.125000000                -NaN
2007-10-27/14:07:11.989   6633.610474539554   12089.15250199409   17929.72414734241   3950.419360779933   6448.808345610936   12430.62887645984   10870.14520339194   18585.76971885756   6060.430664062500   9929.998046875000   19175.52343750000   10360.98925781250   13819.57031250000   21196.28906250000   31067.12500000000   33553.41015625000   52496.80078125000   57660.04687500000   81061.32812500000   74438.81250000000   83173.57031250000   107165.2578125000   145421.3281250000   210380.3125000000   267365.5937500000   365294.0937500000   664185.6250000000   914027.9375000000   1281510.375000000   1726097.500000000   1522240.000000000                -NaN
2007-10-27/14:07:15.046   6656.859375000000   12234.17761230469   17820.26892089844   4235.268035888672   6737.524230957031   12449.27990722656   10889.50903320313   18701.20336914063   13746.54101562500   11559.78710937500   23387.71679687500   8388.244140625000   8235.208007812500   21922.30468750000   21687.45312500000   33947.62109375000   37562.98437500000   87282.20312500000   98418.14062500000   102176.7109375000   88176.96875000000   102847.0781250000   176670.4218750000   237234.7656250000   326801.5937500000   347681.1250000000   577369.3750000000   869893.6250000000   1260089.750000000   1634468.000000000   1686029.000000000                -NaN
2007-10-27/14:07:18.102   6680.108277273929   12379.20273392768   17710.81368591663   4520.116733216457   7026.240138823827   12467.93093944812   10908.87286452475   18816.63702842787   14818.71289062500   16169.11035156250   18788.11328125000   15562.99707031250   12013.25000000000   18837.45703125000   21119.73046875000   35513.23828125000   44768.91015625000   36873.51562500000   64432.41015625000   76418.53906250000   105830.0937500000   124796.0468750000   158301.2031250000   202151.1875000000   270977.7500000000   312788.0625000000   594826.7500000000   744414.9375000000   1188543.750000000   1582819.875000000   1604962.125000000                -NaN
2007-10-27/14:07:21.159   6703.357179547858   12524.22785555067   17601.35845093482   4804.965430544241   7314.956046690621   12486.58197166968   10928.23669584637   18932.07068771511   13324.50292968750   12410.50390625000   13108.87988281250   20498.66796875000   12383.96289062500   6569.836914062500   13447.45996093750   23380.13085937500   49535.85937500000   49221.14843750000   52231.84375000000   96586.64843750000   88353.85937500000   106798.5625000000   176542.3750000000   223902.6875000000   320505.1875000000   409358.5312500000   576465.6875000000   850465.1875000000   1182224.375000000   1592913.500000000   1556224.375000000                -NaN
2007-10-27/14:07:24.215   6726.606080008304   12669.25296586127   17491.90322449085   5089.814105652980   7603.671932036717   12505.23300243640   10947.60052565756   19047.50433799818   8503.674804687500   18187.12695312500   7120.254394531250   13069.44531250000   9828.583984375000   29562.23046875000   18835.58984375000   27503.16210937500   57038.78515625000   59316.48437500000   70382.72656250000   83649.34375000000   76227.02343750000   141294.5625000000   127284.1093750000   199898.3437500000   236496.1406250000   306385.4687500000   530955.8125000000   775427.3750000000   1242407.250000000   1535187.000000000   1580547.000000000                -NaN
2007-10-27/14:07:27.272   6749.854980468750   12814.27807617188   17382.44799804688   5374.662780761719   7892.387817382813   12523.88403320313   10966.96435546875   19162.93798828125   7837.604980468750   12069.87792968750   9063.477539062500   21034.42187500000   12041.12890625000   10423.56152343750   28394.17187500000   28837.00000000000   47447.82812500000   46370.67578125000   71013.32031250000   66133.63281250000   82402.71875000000   114905.8593750000   120526.6093750000   161026.8750000000   233113.7031250000   395579.5312500000   541912.2500000000   719241.6250000000   1231689.625000000   1614334.875000000   1564539.375000000                -NaN
2007-10-27/14:07:30.328   6773.103882742679   12959.30319779487   17272.99276306507   5659.511478089504   8181.103725249608   12542.53506542468   10986.32818679038   19278.37164756849   12127.95214843750   13168.83105468750   13812.83789062500   15258.41503906250   10676.50781250000   13831.02539062500   26307.45312500000   28424.08007812500   41349.35156250000   43950.68359375000   77792.40625000000   77030.33593750000   75921.96875000000   143745.3593750000   129193.4609375000   205306.0000000000   246616.9062500000   381944.5937500000   465054.3750000000   890924.5625000000   1124048.125000000   1684757.000000000   1749398.250000000                -NaN
2007-10-27/14:07:33.385   6796.352785016608   13104.32831941786   17163.53752808326   5944.360175417288   8469.819633116404   12561.18609764624   11005.69201811200   19393.80530685573   10858.71093750000   15981.87011718750   23047.76171875000   6871.702636718750   8448.075195312500   12017.51269531250   20939.20312500000   35610.53125000000   36464.80859375000   38213.25781250000   44564.75000000000   71063.10937500000   99999.29687500000   112483.4218750000   147371.0625000000   218339.0156250000   242383.4531250000   353292.2812500000   553766.1250000000   810255.6875000000   1233677.875000000   1421976.000000000   1786262.125000000                -NaN
2007-10-27/14:07:36.441   6819.601685477054   13249.35342972846   17054.08230163929   6229.208850526027   8758.535518462499   12579.83712841296   11025.05584792319   19509.23895713881   13368.29589843750   3444.676757812500   21567.97265625000   7837.310058593750   28429.78320312500   22389.02539062500   24287.85937500000   29841.96679687500   48742.14453125000   51897.37500000000   123954.6718750000   55356.08984375000   96808.45312500000   109342.0468750000   170957.7187500000   194055.5000000000   245482.6250000000   431418.7500000000   398720.0937500000   753751.8125000000   1176639.500000000   1646368.125000000   1560865.125000000                -NaN
2007-10-27/14:07:39.498   6842.850585937500   13394.37854003906   16944.62707519531   6514.057525634766   9047.251403808594   12598.48815917969   11044.41967773438   19624.67260742188   22518.15039062500   10567.27246093750   11077.27832031250   16144.35839843750   9770.835937500000   20722.17968750000   25580.63671875000   36322.17968750000   79810.00000000000   54988.19531250000   64106.08593750000   86160.67968750000   86643.92187500000   117892.6718750000   162822.4843750000   213534.7656250000   278200.4062500000   390080.0312500000   560851.2500000000   816026.8750000000   1019351.375000000   1583862.875000000   1769558.500000000                -NaN
2007-10-27/14:07:42.555   6866.099488211429   13539.40366166205   16835.17184021351   6798.906222962551   9335.967311675389   12617.13919140125   11063.78350905600   19740.10626670912   21801.68945312500   16790.78125000000   9256.775390625000   18787.43554687500   14032.59863281250   12399.49609375000   26841.58789062500   26578.03515625000   31758.46484375000   61916.07421875000   83836.57812500000   76399.99218750000   111416.5703125000   155158.4531250000   220120.7812500000   165173.0468750000   218052.8437500000   380432.8750000000   601954.8750000000   750302.9375000000   1093310.875000000   1601647.375000000   1728668.375000000                -NaN
2007-10-27/14:07:45.611   6889.348390485358   13684.42878328505   16725.71660523170   7083.754920290335   9624.683219542185   12635.79022362281   11083.14734037762   19855.53992599636   16491.90039062500   16806.40039062500   15779.91894531250   17360.20312500000   24273.18164062500   29627.29296875000   16521.11523437500   30877.71093750000   67557.77343750000   59502.19140625000   70652.99218750000   130451.8281250000   102956.0390625000   110486.1875000000   156420.5000000000   161958.0156250000   260837.9062500000   369640.7500000000   523537.9687500000   745410.3125000000   1231634.125000000   1559097.125000000   1593744.375000000                -NaN
2007-10-27/14:07:48.668   6912.597289132321   13829.45388228326   16616.26138732556   7368.603573180028   9913.399082367581   12654.44125293469   11102.51116867838   19970.97356727526   12773.56640625000   8472.075195312500   7437.631835937500   13538.60742187500   13606.71875000000   12011.32128906250   25456.91992187500   42509.97656250000   39091.27734375000   44359.94531250000   78897.07812500000   81841.17187500000   89294.97656250000   173106.6406250000   148481.2343750000   149491.5468750000   279742.6250000000   366003.2812500000   541665.1250000000   759572.1875000000   1257080.250000000   1674151.250000000   1614667.875000000                -NaN
2007-10-27/14:07:51.724   6935.846191406250   13974.47900390625   16506.80615234375   7653.452270507813   10202.11499023438   12673.09228515625   11121.87500000000   20086.40722656250   13713.50390625000   15812.36718750000   14284.35839843750   19164.96093750000   12265.02148437500   21386.11328125000   28228.89453125000   32320.18164062500   59012.96093750000   51183.41406250000   56583.26562500000   72215.87500000000   100224.8593750000   84985.99218750000   176618.2968750000   207449.2187500000   246197.5156250000   375078.6875000000   530310.5000000000   795460.5625000000   1265960.500000000   1524176.625000000   1664231.625000000                -NaN
2007-10-27/14:07:54.781   6959.095093680179   14119.50412552924   16397.35091736194   7938.300967835597   10490.83089810117   12691.74331737781   11141.23883132163   20201.84088584974   8416.037109375000   14450.84765625000   15753.24414062500   17990.08789062500   21937.81835937500   19391.43554687500   19964.14257812500   41258.20703125000   47812.67968750000   31115.85546875000   50629.42187500000   80784.40625000000   122386.2500000000   107016.0234375000   146801.1250000000   189819.4375000000   194034.5625000000   333131.5937500000   478387.0937500000   733431.1250000000   1058944.125000000   1402557.625000000   1606916.500000000                -NaN
2007-10-27/14:07:57.837   6982.343994140625   14264.52923583984   16287.89569091797   8223.149642944336   10779.54678344727   12710.39434814453   11160.60266113281   20317.27453613281   8019.999511718750   11368.29882812500   18075.39453125000   13717.06835937500   20173.25000000000   13538.10546875000   23094.59960937500   34410.56640625000   66930.54687500000   57193.30468750000   59681.45312500000   81287.20312500000   86068.92187500000   192317.7968750000   133605.7968750000   154764.6875000000   280917.9062500000   410068.1875000000   523523.6250000000   762197.6250000000   1196614.125000000   1547685.125000000   1729774.375000000                -NaN
2007-10-27/14:08:00.894   7005.592894601071   14409.55434615045   16178.44046447400   8507.998318053076   11068.26266879336   12729.04537891125   11179.96649094400   20432.70818641588   15694.26757812500   2028.461547851563   13006.74902343750   6944.262695312500   14104.62792968750   26906.03710937500   17284.94531250000   44754.60937500000   40440.46875000000   60439.94140625000   49342.47656250000   59070.98046875000   108148.5312500000   114700.5312500000   120859.7812500000   239071.4531250000   194791.2656250000   355634.2500000000   514886.5625000000   684154.2500000000   1171137.750000000   1391789.750000000   1637293.750000000                -NaN
2007-10-27/14:08:03.950   7028.841796875000   14554.57946777344   16068.98522949219   8792.847015380859   11356.97857666016   12747.69641113281   11199.33032226563   20548.14184570313   11828.27636718750   15043.92480468750   13524.14257812500   23087.08203125000   11266.54296875000   31980.67773437500   21033.48242187500   35025.19921875000   40173.09375000000   49012.16015625000   57220.82812500000   93917.07812500000   97876.20312500000   161179.0781250000   163211.2343750000   203290.0937500000   242037.7187500000   337684.6875000000   498840.0000000000   740547.9375000000   1224415.500000000   1462868.625000000   1479756.375000000                -NaN
2007-10-27/14:08:07.007   7052.090699148929   14699.60458939643   15959.52999451038   9077.695712708643   11645.69448452695   12766.34744335437   11218.69415358725   20663.57550499037   14584.77734375000   15306.63085937500   12968.27636718750   16107.43457031250   22453.05078125000   18059.26562500000   20634.73828125000   32405.73437500000   43133.92968750000   59910.67187500000   64823.28125000000   71080.38281250000   119750.8203125000   138772.9531250000   131749.7343750000   176040.8593750000   303418.5312500000   447713.0312500000   564546.1875000000   749403.2500000000   1028191.125000000   1448315.375000000   1557671.000000000                -NaN
2007-10-27/14:08:10.063   7075.339599609375   14844.62969970703   15850.07476806641   9362.544387817383   11934.41036987305   12784.99847412109   11238.05798339844   20779.00915527344   12531.81738281250   12315.23144531250   7628.734863281250   15740.90625000000   19319.34375000000   14198.82226562500   16409.96484375000   39500.55078125000   51065.38671875000   64115.28125000000   54078.07421875000   77545.73437500000   99441.67187500000   147581.3437500000   180502.9843750000   183387.9531250000   235768.9062500000   394090.1562500000   454299.0312500000   747052.8125000000   1171095.750000000   1601422.750000000   1484828.375000000                -NaN
2007-10-27/14:08:13.120   7098.588500069821   14989.65481001763   15740.61954162243   9647.393062926123   12223.12625521914   12803.64950488782   11257.42181320963   20894.44280555651   8484.814453125000   22797.05273437500   16664.28320312500   7557.439453125000   11872.41015625000   20025.56835937500   13091.37597656250   38755.68359375000   40416.22656250000   45742.83593750000   81372.34375000000   96382.25000000000   110747.2265625000   98823.71093750000   148890.7656250000   168235.3437500000   317094.6562500000   370384.5312500000   623220.0000000000   795452.1875000000   1136896.375000000   1476556.750000000   1685652.500000000                -NaN
2007-10-27/14:08:16.176   7121.837402343750   15134.67993164063   15631.16430664063   9932.241760253906   12511.84216308594   12822.30053710938   11276.78564453125   21009.87646484375   9651.807617187500   12517.62500000000   14500.92285156250   14827.48632812500   11913.21777343750   16560.62304687500   33203.76953125000   39509.12109375000   53141.23046875000   62902.32812500000   45337.01171875000   87092.57812500000   92649.11718750000   129105.4921875000   168562.5000000000   190729.7968750000   242626.5468750000   424855.3125000000   510318.5625000000   715793.4375000000   1197796.625000000   1452602.500000000   1611054.500000000                -NaN
2007-10-27/14:08:19.233   7145.086304617679   15279.70505326362   15521.70907165882   10217.09045758169   12800.55807095273   12840.95156933093   11296.14947585288   21125.31012413099   9486.785156250000   15109.30761718750   17235.64648437500   14918.27832031250   19145.86132812500   29224.12304687500   30515.11523437500   29836.69531250000   17943.95117187500   50700.48046875000   80368.70312500000   58535.50000000000   104858.4609375000   128895.8281250000   157171.8125000000   220062.6250000000   321418.1250000000   329551.7812500000   492947.7500000000   709295.6875000000   1141048.000000000   1541637.875000000   1584079.000000000                -NaN
2007-10-27/14:08:22.289   7168.335205078125   15424.73016357422   15412.25384521484   10501.93913269043   13089.27395629883   12859.60260009766   11315.51330566406   21240.74377441406   12230.33593750000   6947.492675781250   23020.21289062500   12071.46875000000   19668.90625000000   23332.55273437500   26519.23242187500   43589.85937500000   62118.23437500000   74890.50781250000   74779.34375000000   100788.7265625000   97516.32031250000   136205.1250000000   151084.3437500000   120302.2031250000   271727.5625000000   357205.9687500000   502833.9062500000   840038.9375000000   1024510.187500000   1511513.250000000   1437912.000000000                -NaN
2007-10-27/14:08:25.346   7191.584105538571   15569.75527388482   15302.79861877087   10786.78780779917   13377.98984164493   12878.25363086438   11334.87713547525   21356.17742469713   14308.96289062500   12775.06640625000   11062.94531250000   11591.79101562500   17630.71679687500   15231.72460937500   26189.66015625000   36396.16406250000   37860.70312500000   73725.93750000000   55666.32812500000   78611.12500000000   100470.5390625000   152017.6875000000   145094.1406250000   168913.7187500000   249806.4218750000   397588.1562500000   535194.0625000000   789423.2500000000   1251102.000000000   1569274.750000000   1617043.500000000                -NaN
2007-10-27/14:08:28.403   7214.833007812500   15714.78039550781   15193.34338378906   11071.63650512695   13666.70574951172   12896.90466308594   11354.24096679688   21471.61108398438   12750.21777343750   7798.903808593750   12471.87890625000   8490.743164062500   10258.71582031250   32201.07031250000   34479.08593750000   32425.82421875000   26593.30468750000   43001.51953125000   66886.43750000000   103872.1796875000   159431.8437500000   109498.1718750000   155282.7031250000   164647.5312500000   251998.4062500000   331285.1250000000   532198.0625000000   713875.4375000000   1127025.625000000   1577815.875000000   1609532.375000000                -NaN
2007-10-27/14:08:31.459   7238.081910086429   15859.80551713080   15083.88814880726   11356.48520245474   13955.42165737851   12915.55569530750   11373.60479811850   21587.04474327162   10606.19921875000   9694.434570312500   10027.94628906250   12712.04492187500   20049.57812500000   25143.82812500000   32448.32031250000   46236.91406250000   63306.69140625000   62415.41406250000   90517.43750000000   79308.41406250000   85267.93750000000   82317.09375000000   167075.7031250000   159173.8125000000   222767.2968750000   354447.0000000000   488303.5937500000   747188.2500000000   1212419.625000000   1502719.625000000   1744507.000000000                -NaN
2007-10-27/14:08:34.516   7261.330810546875   16004.83062744141   14974.43292236328   11641.33387756348   14244.13754272461   12934.20672607422   11392.96862792969   21702.47839355469   15453.58007812500   12571.41015625000   11387.61718750000   18289.08789062500   26996.29296875000   22710.27539062500   19406.77343750000   27111.86523437500   77085.71875000000   57159.12500000000   71102.65625000000   79809.25000000000   124795.1015625000   100432.8515625000   139629.8437500000   166490.4062500000   213779.7031250000   384632.3750000000   544973.1875000000   873770.6250000000   1226929.000000000   1548111.250000000   1554321.250000000                -NaN
2007-10-27/14:08:37.572   7284.579711007321   16149.85573775201   14864.97769591931   11926.18255267222   14532.85342807070   12952.85775684094   11412.33245774088   21817.91204383776   7464.354980468750   12785.22753906250   23652.17578125000   20858.75195312500   12169.22363281250   18045.93359375000   26185.92968750000   34549.41406250000   54917.47656250000   30692.83984375000   87036.02343750000   53014.55078125000   103237.8671875000   106989.6171875000   101368.5781250000   182662.7656250000   239339.0937500000   345588.0000000000   540398.5000000000   912643.0625000000   1172470.375000000   1365462.250000000   1653799.000000000                -NaN
2007-10-27/14:08:40.629   7307.828613281250   16294.88085937500   14755.52246093750   12211.03125000000   14821.56933593750   12971.50878906250   11431.69628906250   21933.34570312500   14512.26367187500   13206.51660156250   11431.18847656250   18941.58007812500   24333.87695312500   18333.29687500000   21274.66210937500   37667.30078125000   36110.60156250000   62732.26953125000   63337.64062500000   76060.21875000000   106569.3281250000   100659.0390625000   153816.5625000000   170145.7968750000   283356.9687500000   355367.0312500000   491117.5625000000   888660.3125000000   1359854.875000000   1568461.750000000   1417999.625000000                -NaN
2007-10-27/14:08:43.685   7523.754999098155   16076.01112931274   15022.26987864735   12166.33547777523   14734.80199814606   12971.46847534003   11415.58102346284   21833.48986378272   21061.00195312500   12913.22167968750   12255.75390625000   12070.26953125000   18969.80664062500   30502.73437500000   26708.53320312500   43631.00000000000   40595.20703125000   80964.78125000000   74762.39062500000   79624.92968750000   82061.41406250000   118952.2500000000   127057.3203125000   230786.0781250000   239092.7812500000   332153.6875000000   509032.2500000000   786694.8125000000   1271362.125000000   1495353.250000000   1506270.250000000                -NaN
2007-10-27/14:08:46.742   7739.681351229259   15857.14143339546   15289.01725474301   12121.63971252326   14648.03467389085   12971.42816162385   11399.46576037725   21733.63404001855   9887.120117187500   15699.46484375000   19352.19921875000   24173.16992187500   21307.43164062500   18006.94531250000   25709.01953125000   44946.44140625000   43981.14453125000   67793.85156250000   70856.59375000000   96638.21093750000   129682.9921875000   106679.1562500000   104372.7421875000   145162.5781250000   263895.3750000000   290672.8125000000   509991.3125000000   795144.2500000000   1250851.875000000   1591346.250000000   1598725.500000000                -NaN
2007-10-27/14:08:49.798   7955.607737046164   15638.27170333320   15555.76467245286   12076.94394029849   14561.26733609941   12971.38784790137   11383.35049477759   21633.77820067627   13984.30664062500   23020.10546875000   11120.75000000000   17753.43750000000   21944.28710937500   28352.49218750000   32176.71484375000   41605.14843750000   54416.60156250000   58658.47656250000   88393.96093750000   64173.36328125000   76634.99218750000   138866.5468750000   113268.5625000000   166547.4531250000   257473.9843750000   343298.7187500000   483651.4062500000   833343.8125000000   1363003.000000000   1449979.500000000   1554081.750000000                -NaN
2007-10-27/14:08:52.855   8171.534122863069   15419.40197327094   15822.51209016271   12032.24816807371   14474.49999830797   12971.34753417890   11367.23522917793   21533.92236133399   24430.88671875000   13592.88378906250   11466.87792968750   8270.467773437500   15242.22656250000   21735.14843750000   31680.27539062500   40146.37500000000   25704.84179687500   69192.92968750000   62218.26171875000   94499.93750000000   104958.7265625000   84984.42968750000   185432.2968750000   176038.4062500000   230853.7968750000   367484.6875000000   472183.3750000000   790574.3125000000   1311276.375000000   1579328.625000000   1417250.375000000                -NaN
2007-10-27/14:08:55.911   8387.460491837073   15200.53226028117   16089.25948706547   11987.55239933534   14387.73266728465   12971.30722045957   11351.11996483531   21434.06652978076   10107.33300781250   9634.950195312500   11151.35644531250   12845.05761718750   23731.70703125000   26065.90429687500   27427.14257812500   41991.03515625000   39118.19140625000   33849.05468750000   48957.35156250000   68051.03125000000   113185.7187500000   100443.8125000000   117905.5390625000   180386.2187500000   228781.6875000000   287989.4375000000   594182.2500000000   813036.3125000000   1227691.625000000   1520472.000000000   1379628.125000000                -NaN
2007-10-27/14:08:58.968   8603.386860811079   14981.66254729140   16356.00688396822   11942.85663059697   14300.96533626132   12971.26690674025   11335.00470049268   21334.21069822753   17041.92578125000   20803.84179687500   20708.93750000000   13404.61035156250   15610.05273437500   34535.46875000000   24942.92187500000   34696.82421875000   39375.85156250000   54421.64062500000   57386.92968750000   96803.70312500000   135644.7187500000   141031.3750000000   183213.4062500000   138988.0937500000   168561.9062500000   375044.3750000000   468163.4062500000   907491.1875000000   1268369.000000000   1379343.000000000   1335484.750000000                -NaN
2007-10-27/14:09:02.024   8819.313246627982   14762.79281722914   16622.75430167807   11898.16085837220   14214.19799846988   12971.22659301778   11318.88943489302   21234.35485888525   12612.09472656250   13480.31542968750   15571.00097656250   14137.91015625000   11560.73632812500   29500.66210937500   40609.67187500000   35950.60156250000   39343.87890625000   53822.57812500000   81971.17968750000   88501.89062500000   93762.59375000000   102904.5625000000   126943.8203125000   176682.2968750000   254372.0000000000   401283.8437500000   549539.5625000000   760760.2500000000   1199930.000000000   1668002.500000000   1519730.875000000                -NaN
2007-10-27/14:09:05.081   9035.239632444887   14543.92308716688   16889.50171938792   11853.46508614742   14127.43066067845   12971.18627929530   11302.77416929336   21134.49901954298   5255.558105468750   10903.81835937500   14205.27636718750   19203.44531250000   10326.93359375000   14265.85839843750   24223.78710937500   31929.33789062500   69110.53125000000   38809.53515625000   108152.4687500000   81000.62500000000   65921.37500000000   97129.00781250000   128611.1484375000   190366.2656250000   240796.4843750000   311577.3125000000   505934.4062500000   755047.2500000000   1176552.250000000   1647828.625000000   1379234.875000000                -NaN
2007-10-27/14:09:08.137   9251.166001418893   14325.05337417711   17156.24911629068   11808.76931740905   14040.66332965512   12971.14596557598   11286.65890495073   21034.64318798975   14700.43750000000   20682.96484375000   11384.15917968750   12502.40722656250   21231.64453125000   13253.75878906250   29616.51757812500   50468.75390625000   40507.74609375000   44872.52343750000   36582.28125000000   93638.81250000000   79866.81250000000   78952.24218750000   113868.0625000000   177321.5625000000   252317.1875000000   345953.1250000000   546565.1250000000   915615.6250000000   1265560.500000000   1529443.000000000   1314005.875000000                -NaN
2007-10-27/14:09:11.194   9467.092370392897   14106.18366118734   17422.99651319343   11764.07354867068   13953.89599863179   12971.10565185665   11270.54364060811   20934.78735643652   15793.00292968750   8241.675781250000   21721.50976562500   18801.81250000000   13579.62207031250   26973.74414062500   31029.99218750000   40416.80078125000   65937.97656250000   67139.27343750000   44522.47656250000   76703.60156250000   103992.3203125000   117776.9687500000   81842.12500000000   176370.4218750000   226569.6406250000   359507.2812500000   573803.0000000000   772288.8125000000   1107793.625000000   1598998.375000000   1376616.500000000                -NaN
2007-10-27/14:09:14.251   9683.018756209802   13887.31393112508   17689.74393090328   11719.37777644591   13867.12866084035   12971.06533813418   11254.42837500845   20834.93151709424   19177.17578125000   17746.60937500000   10071.54492187500   14267.45898437500   22569.05273437500   34343.22656250000   23937.09960937500   47935.05859375000   49981.69531250000   50910.69140625000   89979.59375000000   68501.36718750000   113438.3515625000   58448.25390625000   173988.5000000000   179245.5000000000   252097.3593750000   323439.6562500000   562303.1875000000   817495.5000000000   1186261.500000000   1452435.000000000   1527499.875000000                -NaN
2007-10-27/14:09:17.307   9898.945142026707   13668.44420106282   17956.49134861313   11674.68200422114   13780.36132304892   12971.02502441170   11238.31310940878   20735.07567775196   22991.36328125000   13976.83886718750   15348.70703125000   24309.27539062500   20759.16796875000   22249.17187500000   24693.93164062500   43110.64453125000   37256.65625000000   50978.22656250000   70927.10156250000   61457.82031250000   89798.13281250000   125611.5625000000   91566.84375000000   204943.0625000000   277496.1875000000   370799.2812500000   540813.6250000000   879913.5000000000   1110916.875000000   1535123.250000000   1416891.875000000                -NaN
2007-10-27/14:09:20.364   10114.87151100071   13449.57448807305   18223.23874551589   11629.98623548276   13693.59399202559   12970.98471069238   11222.19784506616   20635.21984619874   11219.86328125000   8255.764648437500   30258.33007812500   15775.47656250000   11627.65136718750   20679.03515625000   28456.12304687500   42480.07031250000   27056.58789062500   48185.57421875000   61012.32031250000   79066.47656250000   133366.4843750000   99353.07031250000   136053.5468750000   179729.1875000000   228333.4531250000   299845.2187500000   515693.8125000000   897139.9375000000   1176804.375000000   1511063.375000000   1450701.500000000                -NaN
2007-10-27/14:09:23.420   10330.79787997472   13230.70477508328   18489.98614241865   11585.29046674440   13606.82666100226   12970.94439697305   11206.08258072354   20535.36401464551   11251.08105468750   8708.356445312500   10002.16894531250   13649.31738281250   23628.70507812500   33552.26562500000   27130.93554687500   47246.05468750000   50364.05078125000   107814.7500000000   96185.35156250000   93035.89843750000   72893.03906250000   128904.7812500000   137416.5937500000   215265.3750000000   224823.3125000000   335474.4062500000   573086.6250000000   886259.1250000000   1267860.250000000   1515941.000000000   1497095.000000000                -NaN
2007-10-27/14:09:26.477   10546.72426579162   13011.83504502102   18756.73356012849   11540.59469451962   13520.05932321083   12970.90408325058   11189.96731512387   20435.50817530323   6209.710449218750   23212.43750000000   18073.47460937500   21294.36718750000   20433.03125000000   24882.53710937500   52309.32031250000   39931.74609375000   51829.17968750000   67054.75000000000   44647.60937500000   90517.09375000000   63923.22656250000   81480.27343750000   133347.5312500000   209648.5156250000   217582.7812500000   315105.2187500000   499715.4375000000   857783.5000000000   1137863.250000000   1438606.500000000   1381644.625000000                -NaN
2007-10-27/14:09:29.533   10762.65065160853   12792.96531495876   19023.48097783834   11495.89892229485   13433.29198541939   12970.86376952811   11173.85204952421   20335.65233596095   16005.85839843750   15578.32226562500   7545.379882812500   19384.54296875000   15165.83007812500   35267.11328125000   42402.69921875000   31646.40039062500   55910.89843750000   69946.54687500000   57504.64843750000   66889.55468750000   80697.82031250000   93928.21093750000   146447.0468750000   169700.2968750000   257831.3437500000   402550.5312500000   663175.8750000000   951422.5000000000   1316025.250000000   1486842.500000000   1333701.750000000                -NaN
2007-10-27/14:09:32.590   10978.57700373963   12574.09561904148   19290.22835393401   11451.20315704288   13346.52466116417   12970.82345581192   11157.73678643863   20235.79651219677   7528.615234375000   10938.96386718750   7785.853515625000   16794.50585937500   12448.00488281250   28210.78906250000   25238.45703125000   39943.78515625000   28021.94726562500   66493.32031250000   60069.69921875000   76401.29687500000   109876.7109375000   126607.7578125000   152078.0312500000   200785.5937500000   284197.4687500000   430803.5312500000   518936.6250000000   912024.0625000000   1232381.000000000   1519753.750000000   1399588.125000000                -NaN
2007-10-27/14:09:35.646   11194.50338955653   12355.22588897922   19556.97577164385   11406.50738481811   13259.75732337274   12970.78314208945   11141.62152083896   20135.94067285449   13985.66015625000   22909.35937500000   10232.18945312500   15535.13085937500   23226.94335937500   24346.03710937500   33743.95312500000   27631.57226562500   66247.32812500000   50970.60156250000   83944.00000000000   60280.28515625000   130192.7734375000   113409.5703125000   114468.5000000000   222816.9218750000   232295.4843750000   352001.3125000000   480805.9687500000   860195.5000000000   1318449.250000000   1413542.750000000   1555738.750000000                -NaN
2007-10-27/14:09:38.703   11410.42977537344   12136.35615891696   19823.72318935370   11361.81161259333   13172.98998558130   12970.74282836698   11125.50625523930   20036.08483351221   11106.00878906250   15058.50488281250   24404.89062500000   11918.09082031250   31238.07031250000   30071.72265625000   36147.48046875000   42613.51171875000   20734.64062500000   78934.70312500000   73430.35156250000   95812.22656250000   94714.67968750000   95747.71875000000   102190.1562500000   173618.9375000000   232895.7968750000   352507.0937500000   554491.8125000000   940264.3750000000   1279133.875000000   1464504.375000000   1454783.875000000                -NaN
2007-10-27/14:09:41.759   11626.35616119034   11917.48642885470   20090.47060706355   11317.11584036856   13086.22264778986   12970.70251464451   11109.39098963964   19936.22899416994   9729.192382812500   13763.97656250000   27420.38281250000   13238.40917968750   14606.90917968750   24319.53320312500   39769.17578125000   48067.30468750000   35923.78515625000   46406.38671875000   63757.89843750000   93363.35156250000   117598.4531250000   134951.1093750000   134703.8750000000   174335.5625000000   262759.9062500000   380880.9687500000   582635.7500000000   827486.7500000000   1296688.250000000   1554364.125000000   1337335.500000000                -NaN
2007-10-27/14:09:44.816   11842.28251332145   11698.61673293742   20357.21798315922   11272.42007511659   12999.45532353465   12970.66220092832   11093.27572655406   19836.37317040576   13173.18359375000   20209.06054687500   14810.43261718750   14630.88378906250   17747.11914062500   29065.48828125000   50059.62500000000   42099.89843750000   33604.63671875000   68065.10156250000   48943.37890625000   68340.35937500000   104487.2421875000   130868.5625000000   144734.7656250000   162091.8750000000   263794.4062500000   351802.1250000000   537126.6250000000   974834.7500000000   1234536.625000000   1499973.000000000   1257032.875000000                -NaN
2007-10-27/14:09:47.872   12058.20889913835   11479.74700287516   20623.96540086907   11227.72430289182   12912.68798574321   12970.62188720585   11077.16046095439   19736.51733106348   16833.50976562500   16980.99609375000   12407.04003906250   26046.72070312500   17143.52343750000   15891.59960937500   40116.69140625000   27728.43554687500   33509.66796875000   30024.11718750000   73958.81250000000   67971.16406250000   85363.21093750000   102025.0625000000   90526.96093750000   206171.2812500000   222253.9218750000   394844.3125000000   547433.7500000000   1005824.812500000   1347092.625000000   1426294.750000000   1418492.500000000                -NaN
2007-10-27/14:09:50.929   12274.13528495526   11260.87727281290   20890.71281857892   11183.02853066705   12825.92064795177   12970.58157348338   11061.04519535473   19636.66149172120   8285.257812500000   7390.252929687500   7592.553222656250   22359.59570312500   18107.18554687500   31053.90429687500   22869.79296875000   36769.60937500000   42700.12109375000   78087.43750000000   47315.49609375000   66834.28906250000   116302.3828125000   110371.1328125000   164733.8750000000   172989.4062500000   241236.5937500000   364096.3750000000   696289.5000000000   860544.8125000000   1201162.750000000   1499691.000000000   1336839.250000000                -NaN
2007-10-27/14:09:53.985   12490.06165392926   11042.00755982313   21157.46021548167   11138.33276192867   12739.15331692845   12970.54125976405   11044.92993101211   19536.80566016798   9583.457031250000   15570.58984375000   8368.731445312500   10429.31347656250   16164.51660156250   19046.33789062500   46768.76562500000   65106.36328125000   61680.08984375000   50811.48437500000   39187.99218750000   86888.60156250000   130020.1562500000   118670.2812500000   194695.0000000000   228388.7031250000   276429.8437500000   430849.8437500000   584992.0625000000   883401.2500000000   1399970.125000000   1302281.625000000   1387680.500000000                -NaN
2007-10-27/14:09:57.042   12705.98802290327   10823.13784683336   21424.20761238443   11093.63699319030   12652.38598590512   12970.50094604473   11028.81466666948   19436.94982861475   9718.971679687500   18638.39062500000   16228.49902343750   18018.92773437500   17675.47656250000   26259.43945312500   28576.07421875000   34307.32812500000   37461.24609375000   44967.03515625000   77924.98437500000   85912.24218750000   116247.0000000000   87451.43750000000   143875.3750000000   227829.1562500000   329733.5937500000   346900.6875000000   563329.1250000000   918801.3750000000   1248841.000000000   1281442.375000000   1233567.125000000                -NaN
2007-10-27/14:10:00.098   12921.91440872017   10604.26811677110   21690.95503009428   11048.94122096553   12565.61864811368   12970.46063232225   11012.69940106982   19337.09398927247   11828.19140625000   13716.01269531250   18432.26953125000   12427.12597656250   19666.75000000000   22243.52539062500   41255.29687500000   54214.06640625000   61112.40625000000   47795.27343750000   50998.42187500000   101152.6015625000   82993.10156250000   96807.14062500000   184837.4531250000   204633.6406250000   248633.4531250000   398670.1250000000   685457.2500000000   967834.3125000000   1245201.000000000   1258153.250000000   1162527.375000000                -NaN
2007-10-27/14:10:03.155   13137.84079453708   10385.39838670884   21957.70244780412   11004.24544874076   12478.85131032224   12970.42031859978   10996.58413547016   19237.23814993019   21646.28906250000   11935.11328125000   10353.16601562500   11555.20214843750   8263.862304687500   14101.91894531250   42292.64453125000   36349.87500000000   85996.75000000000   69971.48437500000   81490.47656250000   90791.71093750000   74942.09375000000   89451.92968750000   159351.7187500000   179231.3437500000   359329.6875000000   411782.2812500000   563969.8125000000   1021467.125000000   1280134.125000000   1330895.625000000   1090108.125000000                -NaN
2007-10-27/14:10:06.212   13353.76716351108   10166.52867371907   22224.44984470688   10959.54968000239   12392.08397929892   12970.38000488045   10980.46887112753   19137.38231837696   8150.942382812500   19740.93945312500   9457.171875000000   21580.05664062500   18892.05859375000   25183.08984375000   28432.35937500000   24503.60742187500   63963.79687500000   59831.59375000000   82051.60937500000   85987.46875000000   102626.8671875000   122758.9296875000   133696.9531250000   178478.5937500000   293211.4062500000   386217.2812500000   566141.3750000000   903389.6875000000   1159331.625000000   1222087.000000000   1185111.750000000                -NaN
2007-10-27/14:10:09.268   13569.69353248509   9947.658960729299   22491.19724160964   10914.85391126401   12305.31664827559   12970.33969116113   10964.35360678491   19037.52648682374   11858.42382812500   11879.73828125000   6089.349609375000   23776.28515625000   20042.31054687500   11773.28222656250   25958.04492187500   33065.75390625000   46600.47656250000   48499.68359375000   70469.99218750000   108787.0468750000   102843.3281250000   180692.5156250000   162813.4687500000   258728.6875000000   264398.8125000000   347608.0000000000   631334.8125000000   863291.8125000000   1305038.500000000   1204190.000000000   978186.1875000000                -NaN
2007-10-27/14:10:12.325   13785.61991830199   9728.789230667040   22757.94465931949   10870.15813903924   12218.54931048415   12970.29937743865   10948.23834118525   18937.67064748145   19511.35546875000   15456.95703125000   20102.58593750000   22842.04296875000   15619.54882812500   17955.22460937500   22004.37304687500   37662.07812500000   29876.79492187500   58580.69921875000   38297.51562500000   85307.39843750000   81556.03125000000   124818.9687500000   153915.9531250000   234137.6406250000   273999.1250000000   396336.8125000000   637983.3125000000   994903.3750000000   1181900.500000000   1212267.125000000   1116364.625000000                -NaN
2007-10-27/14:10:15.381   14001.54630411890   9509.919500604781   23024.69207702934   10825.46236681447   12131.78197269272   12970.25906371618   10932.12307558559   18837.81480813917   6360.116210937500   9078.120117187500   14248.11621093750   12413.15917968750   28280.02539062500   17760.23046875000   28076.51757812500   27086.66796875000   40536.79296875000   66950.20312500000   85406.67187500000   79433.90625000000   79278.40625000000   126007.2968750000   140572.4062500000   194350.8750000000   304115.0937500000   417806.9062500000   613676.7500000000   963473.4375000000   1352122.125000000   1393015.000000000   1123099.125000000                -NaN
2007-10-27/14:10:18.438   14217.47267243922   9291.049843352408   23291.43945286904   10780.76662882491   12045.01468903897   12970.21877665955   10916.00788428163   18737.95901190755   14882.99511718750   23537.32812500000   13791.02539062500   14539.00878906250   18483.07031250000   25079.02539062500   26017.89062500000   33249.48437500000   50217.12500000000   68663.32812500000   72292.67187500000   98382.06250000000   101082.4609375000   154937.1093750000   125104.1171875000   173034.9062500000   336621.5625000000   460377.4375000000   685832.7500000000   971708.8750000000   1307043.500000000   1389957.625000000   1193968.625000000                -NaN
2007-10-27/14:10:21.494   14425.01886795789   9786.734852096126   23288.15808092671   11130.27134541831   12565.52647904097   13311.99476430634   11836.25003589082   19090.92689364908   20792.64453125000   14259.87500000000   10909.08496093750   7866.810546875000   15448.33398437500   32165.97656250000   27669.91992187500   22176.64843750000   58111.46875000000   66604.28125000000   110987.2734375000   104063.7187500000   124600.8125000000   153662.9687500000   175698.1875000000   157990.8750000000   278424.7500000000   483435.0312500000   666376.9375000000   883254.0000000000   1198048.375000000   1452072.625000000   1134401.875000000                -NaN
2007-10-27/14:10:24.551   14632.56507966579   10282.41989950475   23284.87670872842   11479.77608927413   13086.03830964444   13653.77077861267   12756.49225928163   19443.89480292317   11281.87402343750   20734.93554687500   17073.13281250000   19807.97656250000   12136.18359375000   19182.62500000000   26913.39257812500   54822.17968750000   42317.06640625000   63858.16015625000   68354.36718750000   67009.32031250000   111948.5703125000   139184.2187500000   161961.5625000000   267016.3125000000   353882.3125000000   389716.8125000000   639357.3750000000   963925.5000000000   1272788.375000000   1499167.875000000   1279828.125000000                -NaN
2007-10-27/14:10:27.607   14840.11129137368   10778.10494691338   23281.59533653013   11829.28083312994   13606.55014024791   13995.54679291901   13676.73448267245   19796.86271219726   11909.28027343750   18148.76953125000   11906.39453125000   23191.40039062500   22409.13281250000   16056.80468750000   26558.33203125000   33997.96093750000   49978.78515625000   77556.84375000000   81405.07812500000   86136.17968750000   101250.9375000000   104850.7031250000   187363.2812500000   131347.2343750000   245043.9843750000   363933.5937500000   745378.2500000000   1025525.437500000   1092747.875000000   1403598.250000000   1088902.250000000                -NaN
2007-10-27/14:10:30.664   15047.65747070313   11273.78991699219   23278.31396484375   12178.78552246094   14127.06188964844   14337.32275390625   14596.97656250000   20149.83056640625   7477.555175781250   10408.29003906250   12842.17285156250   19368.24023437500   23003.89843750000   30731.39062500000   31984.06835937500   35171.30859375000   59447.57421875000   52148.73046875000   75186.64843750000   73602.17187500000   93642.78125000000   132213.2187500000   184476.6875000000   228398.2187500000   281578.8750000000   451161.4375000000   705809.6875000000   984064.3125000000   1332131.250000000   1380254.250000000   1195947.375000000                -NaN
2007-10-27/14:10:33.720   15255.20368241102   11769.47496440081   23275.03259264546   12528.29026631675   14647.57372025191   14679.09876821259   15517.21878589082   20502.79847568033   15557.55078125000   15729.52246093750   13371.58398437500   10169.34082031250   12608.92773437500   22778.91796875000   24886.12500000000   42847.73828125000   45851.41015625000   68016.89062500000   70119.21875000000   76502.35156250000   82037.40625000000   128235.7578125000   197391.2812500000   165655.1406250000   336213.5625000000   413919.4687500000   587720.0625000000   951992.1875000000   1289286.875000000   1315471.875000000   1144020.125000000                -NaN
2007-10-27/14:10:36.777   15462.74989411891   12265.16001180944   23271.75122044717   12877.79501017257   15168.08555085538   15020.87478251892   16437.46100928163   20855.76638495442   14928.96777343750   19773.38085937500   11947.50976562500   24103.12304687500   7793.152343750000   24121.98437500000   40751.23046875000   25159.97656250000   27562.91992187500   43887.39062500000   62093.55078125000   83167.91406250000   169547.6406250000   131440.4531250000   162138.5000000000   203149.9062500000   236614.3750000000   405303.9687500000   579457.9375000000   816876.2500000000   1166054.500000000   1263482.750000000   1147091.875000000                -NaN
2007-10-27/14:10:39.833   15670.29608963758   12760.84502055316   23268.46984850484   13227.29972676597   15688.59734085738   15362.65077016571   17357.70316089082   21208.73426669596   21704.33007812500   8827.500976562500   21137.37304687500   13650.24707031250   18504.39648437500   27220.58203125000   28615.82031250000   51991.67187500000   58091.92968750000   40043.57421875000   69458.95312500000   81286.50000000000   57418.21484375000   132474.8750000000   146533.0156250000   187150.5000000000   230268.2656250000   461084.0312500000   658206.0000000000   904923.1250000000   1255281.125000000   1341102.500000000   1110062.750000000                -NaN
2007-10-27/14:10:42.890   15877.84228515625   13256.53002929688   23265.18847656250   13576.80444335938   16209.10913085938   15704.42675781250   18277.94531250000   21561.70214843750   12403.27832031250   14284.30078125000   18202.92578125000   19995.18359375000   18753.84960937500   12631.16406250000   35315.24609375000   45393.32031250000   30911.23437500000   71013.54687500000   36669.19921875000   88044.11718750000   120599.1562500000   67361.14062500000   173495.3750000000   191959.8593750000   276725.5937500000   410780.4062500000   585856.1875000000   886035.9375000000   1233542.375000000   1387669.125000000   1068188.625000000                -NaN
2007-10-27/14:10:45.946   16085.38849686414   13752.21507670550   23261.90710436421   13926.30918721519   16729.62096146285   16046.20277211884   19198.18753589082   21914.67005771158   19536.28125000000   9022.084960937500   10913.05273437500   18562.69921875000   19710.75781250000   42195.71484375000   32896.89062500000   37838.55468750000   70200.46875000000   53084.28515625000   51462.70312500000   100387.4375000000   110107.0703125000   132942.9687500000   137318.7656250000   210993.2968750000   282708.3437500000   355410.8125000000   575396.6250000000   992038.3750000000   1150764.500000000   1306761.500000000   1016541.375000000                -NaN
2007-10-27/14:10:49.003   16292.93470857204   14247.90012411413   23258.62573216592   14275.81393107100   17250.13279206631   16387.97878642517   20118.42975928163   22267.63796698567   14415.59863281250   12967.49218750000   13905.00000000000   22282.81445312500   25031.90429687500   18276.38281250000   25174.24023437500   45876.53515625000   67870.98437500000   90378.57031250000   59711.82031250000   151937.1875000000   139685.2343750000   116145.1015625000   140530.9843750000   212057.9531250000   295801.9062500000   348244.5937500000   517799.8437500000   870103.6250000000   1311346.750000000   1212262.500000000   1243926.125000000                -NaN
2007-10-27/14:10:52.060   16500.48090409071   14743.58513285785   23255.34436022359   14625.31864766441   17770.64458206832   16729.75477407196   21038.67191089082   22620.60584872721   13347.85156250000   12621.34863281250   14435.09082031250   15994.48535156250   12854.67968750000   18212.58203125000   30489.05664062500   56460.02343750000   49099.87109375000   53614.91015625000   60096.91015625000   111311.5468750000   110326.4062500000   135976.7031250000   186568.1562500000   245981.1562500000   261682.0937500000   387777.7500000000   584163.8125000000   852046.2500000000   1208079.875000000   1299890.500000000   956821.1875000000                -NaN
2007-10-27/14:10:55.116   16708.02709960938   15239.27014160156   23252.06298828125   14974.82336425781   18291.15637207031   17071.53076171875   21958.91406250000   22973.57373046875   18111.21289062500   15650.77636718750   9970.405273437500   19385.81250000000   20759.27148437500   28730.67187500000   28269.95312500000   41493.90625000000   73246.45312500000   50161.55859375000   58741.83984375000   50767.30078125000   135758.0156250000   90900.14062500000   197842.5156250000   178396.9531250000   281112.9062500000   273067.8125000000   562695.0625000000   900487.9375000000   1152271.500000000   1221715.750000000   1199289.625000000                -NaN
2007-10-27/14:10:58.173   16915.57331131727   15734.95518901019   23248.78161608296   15324.32810811363   18811.66820267378   17413.30677602509   22879.15628589082   23326.54163974283   6923.256835937500   15140.62207031250   18966.14062500000   19646.02929687500   14663.93652343750   32951.22265625000   34296.73828125000   59975.03515625000   84420.28125000000   70949.87500000000   56888.20312500000   68205.43750000000   115441.8906250000   126238.0937500000   165546.3906250000   216851.3125000000   252476.6562500000   469685.1250000000   540898.2500000000   794516.5625000000   1192750.875000000   1249717.625000000   1108652.125000000                -NaN
2007-10-27/14:11:01.229   17123.11952302516   16230.64023641881   23245.50024388467   15673.83285196944   19332.18003327725   17755.08279033142   23799.39850928163   23679.50954901692   9568.067382812500   20073.65039062500   9451.986328125000   9787.711914062500   23101.69726562500   35511.26171875000   39267.14843750000   45566.57812500000   55345.01562500000   29078.97265625000   75340.57031250000   106489.2109375000   119754.1484375000   103537.5703125000   159507.0156250000   185587.0625000000   217073.0156250000   364221.6875000000   571729.6250000000   924436.7500000000   1195679.125000000   1397439.875000000   1153531.000000000                -NaN
2007-10-27/14:11:04.286   17330.66571854383   16726.32524516253   23242.21887194234   16023.33756856285   19852.69182327925   18096.85877797821   24719.64066089082   24032.47743075846   22004.77343750000   20770.41406250000   15444.37500000000   12099.85839843750   23261.17578125000   26063.85937500000   33019.03125000000   36619.54687500000   49393.58593750000   82314.63281250000   120199.8984375000   64565.21093750000   126027.7109375000   105668.6328125000   184051.4843750000   227607.4843750000   219168.4531250000   358452.6250000000   515272.8437500000   792826.9375000000   1121396.500000000   1433219.500000000   1063508.500000000                -NaN
2007-10-27/14:11:07.342   17538.21191406250   17222.01025390625   23238.93750000000   16372.84228515625   20373.20361328125   18438.63476562500   25639.88281250000   24385.44531250000   7802.306640625000   13905.58593750000   12942.82031250000   23187.88281250000   19401.30078125000   23769.39062500000   38783.79687500000   53681.92187500000   63968.87109375000   79172.32031250000   53029.66406250000   117823.5468750000   118236.1093750000   94777.34375000000   172167.8125000000   203700.3437500000   218955.7656250000   356271.8437500000   521086.8437500000   891626.0000000000   1183440.375000000   1345649.250000000   1269091.500000000                -NaN
2007-10-27/14:11:10.399   17745.75812577039   17717.69530131487   23235.65612780171   16722.34702901206   20893.71544388472   18780.41077993134   26560.12503589082   24738.41322177408   19373.88085937500   17546.89257812500   8836.487304687500   21217.35937500000   19340.52343750000   20355.69335937500   28727.48046875000   31792.82031250000   53001.76171875000   88836.15625000000   76908.60156250000   72011.80468750000   101691.6015625000   121287.9296875000   209721.9375000000   167174.4843750000   230680.3750000000   319731.6562500000   476432.1562500000   794601.1250000000   1128635.000000000   1324231.625000000   1352096.750000000                -NaN
2007-10-27/14:11:13.455   17953.30433747828   18213.38034872350   23232.37475560342   17071.85177286788   21414.22727448819   19122.18679423767   27480.36725928163   25091.38113104817   12657.05468750000   12732.60644531250   11754.28417968750   21642.15039062500   21795.01171875000   29757.14257812500   30579.25976562500   41904.13671875000   92502.67968750000   78033.49218750000   65294.99609375000   115322.6875000000   131784.2968750000   124736.4375000000   149092.8437500000   202837.2656250000   204924.3437500000   390018.4375000000   500332.0312500000   955012.3750000000   1209751.000000000   1490650.875000000   1309500.500000000                -NaN
2007-10-27/14:11:16.512   18160.85051680773   18709.06531880231   23229.09338391704   17421.35646219887   21934.73902388872   19463.96275522492   28400.60933910919   25444.34898525717   20467.99218750000   24376.66015625000   18387.46093750000   24130.08984375000   26062.72460937500   25945.79492187500   28740.30078125000   39550.75000000000   76085.58593750000   81972.56250000000   77876.31250000000   86476.81250000000   105274.9687500000   108071.2109375000   169808.9843750000   201660.2031250000   245145.6562500000   353069.8750000000   543778.1875000000   920375.3750000000   1159023.750000000   1401649.125000000   1359783.625000000                -NaN
2007-10-27/14:11:19.568   18368.39672851563   19204.75036621094   23225.81201171875   17770.86120605469   22455.25085449219   19805.73876953125   29320.85156250000   25797.31689453125   15808.46386718750   12721.87890625000   16864.96679687500   14794.31835937500   26097.25195312500   32400.21679687500   37098.78125000000   50217.58984375000   69780.19531250000   59471.37109375000   95477.75781250000   117535.6171875000   126727.5468750000   157001.9843750000   136574.0156250000   182627.4843750000   286225.9687500000   309229.9687500000   521019.5625000000   795440.9375000000   1205843.625000000   1523434.250000000   1281497.125000000                -NaN
2007-10-27/14:11:22.625   18575.94294022352   19700.43541361956   23222.53063952046   18120.36594991050   22975.76268509566   20147.51478383759   30241.09378589082   26150.28480380533   19766.01562500000   20016.43359375000   20649.10546875000   19241.13671875000   20312.01562500000   35812.81640625000   32193.63085937500   23825.66210937500   67752.36718750000   71112.86718750000   61056.87109375000   106971.9296875000   136096.4218750000   127659.5625000000   162477.8281250000   165160.7500000000   272532.3750000000   312533.0000000000   524309.9375000000   872106.5000000000   1271505.875000000   1452945.750000000   1407761.750000000                -NaN
2007-10-27/14:11:25.681   18783.48913574219   20196.12042236328   23219.24926757813   18469.87066650391   23496.27447509766   20489.29077148438   31161.33593750000   26503.25268554688   22639.16796875000   20314.77343750000   17633.22656250000   28021.86718750000   24715.08203125000   32571.73437500000   55683.58984375000   31808.19335937500   55759.76953125000   72234.57812500000   62497.34375000000   70556.72656250000   85455.70312500000   114142.1328125000   184500.5625000000   184743.2187500000   276548.9375000000   354398.5937500000   587908.4375000000   939541.3750000000   1228617.250000000   1430301.875000000   1274753.000000000                -NaN
2007-10-27/14:11:28.738   18991.03533126086   20691.80543110700   23215.96789563579   18819.37538309731   24016.78626509965   20831.06675913117   32081.57808910919   26856.22056728842   16915.15234375000   20761.14648437500   20763.39648437500   21800.59765625000   31062.63281250000   36447.69140625000   42980.80078125000   58057.87109375000   71213.10937500000   57002.85156250000   83599.46093750000   63909.67578125000   102132.2109375000   139752.3437500000   147889.8437500000   222025.9375000000   220630.1406250000   370702.2500000000   597734.8750000000   894507.7500000000   1317987.125000000   1579903.625000000   1322976.875000000                -NaN
2007-10-27/14:11:31.794   19198.58154296875   21187.49047851563   23212.68652343750   19168.88012695313   24537.29809570313   21172.84277343750   33001.82031250000   27209.18847656250   22988.37304687500   29861.61718750000   32452.51757812500   28560.53515625000   30142.91015625000   42816.43359375000   31046.11718750000   50152.69140625000   52732.32031250000   59610.85937500000   68672.49218750000   85550.35156250000   73535.50000000000   153172.4062500000   110459.8437500000   191263.0156250000   276440.0000000000   407654.4375000000   652248.9375000000   953784.6250000000   1120778.500000000   1558239.375000000   1377690.875000000                -NaN
2007-10-27/14:11:34.851   19406.12775467664   21683.17552592425   23209.40515123921   19518.38487080894   25057.80992630660   21514.61878774384   33922.06253589082   27562.15638583658   29652.91992187500   23833.87500000000   11169.50292968750   43427.00390625000   23811.27539062500   36269.67187500000   52432.64062500000   48114.10937500000   42520.46484375000   72999.39062500000   76980.07812500000   71293.51562500000   139389.9843750000   149341.0156250000   142742.7812500000   228338.8125000000   258942.0625000000   350421.6250000000   490509.4375000000   1011325.250000000   1322535.125000000   1458816.000000000   1325322.250000000                -NaN
2007-10-27/14:11:37.908   19613.67395019531   22178.86053466797   23206.12377929688   19867.88958740234   25578.32171630859   21856.39477539063   34842.30468750000   27915.12426757813   30365.54687500000   20062.26367187500   21963.68750000000   27522.11914062500   26499.97460937500   30556.96679687500   38124.70312500000   62920.47656250000   52321.75000000000   68071.96875000000   66387.42968750000   100002.7187500000   99258.70312500000   113033.0625000000   120010.8281250000   142057.2187500000   253856.6406250000   366997.0312500000   618223.8125000000   948994.6250000000   1315594.500000000   1394757.000000000   1296312.500000000                -NaN
2007-10-27/14:11:40.964   19821.22014571398   22674.54554341169   23202.84240735454   20217.39430399575   26098.83350631059   22198.17076303742   35762.54683910919   28268.09214931967   18790.78320312500   26875.51562500000   30363.14062500000   14289.14453125000   23048.27539062500   29903.75000000000   24013.77734375000   39105.06640625000   68506.86718750000   63849.65625000000   80899.35156250000   77724.28125000000   114477.3125000000   96107.79687500000   131459.7187500000   231270.6562500000   265668.3125000000   373384.0312500000   493503.6875000000   877990.0000000000   1210255.000000000   1412449.500000000   1235296.375000000                -NaN
2007-10-27/14:11:44.021   20028.76635742188   23170.23059082031   23199.56103515625   20566.89904785156   26619.34533691406   22539.94677734375   36682.78906250000   28621.06005859375   19426.91406250000   24429.03515625000   24944.58007812500   28776.17187500000   34924.75390625000   28755.14257812500   50559.35546875000   40313.04687500000   91861.28906250000   81148.99218750000   102934.1328125000   108454.0000000000   129004.8828125000   126882.0937500000   184772.2968750000   195981.0937500000   266949.5312500000   345342.1250000000   530475.5000000000   923029.0625000000   1270159.000000000   1425559.250000000   1073268.000000000                -NaN
2007-10-27/14:11:47.077   20236.31256912977   23665.91563822894   23196.27966295796   20916.40379170738   27139.85716751753   22881.72279165009   37603.03128589082   28974.02796786783   20342.91210937500   29032.46679687500   19418.00585937500   21857.60546875000   19398.09179687500   36487.10546875000   39084.62890625000   42336.36328125000   74686.92187500000   63809.64453125000   72985.41406250000   103151.1406250000   124756.3281250000   164758.3125000000   114905.5781250000   210351.5156250000   246452.0781250000   429052.7187500000   564887.6250000000   1005496.812500000   1372633.500000000   1418315.625000000   1282395.500000000                -NaN
2007-10-27/14:11:50.134   20443.85876464844   24161.60064697266   23192.99829101563   21265.90850830078   27660.36895751953   23223.49877929688   38523.27343750000   29326.99584960938   34847.57812500000   17322.73046875000   30174.85156250000   29085.70703125000   46469.18359375000   37666.82031250000   41645.38671875000   44568.98046875000   94306.10156250000   58906.13671875000   110242.3281250000   104169.4218750000   131032.5000000000   134480.0468750000   90829.17968750000   166651.4375000000   256530.0625000000   388933.6875000000   576571.5000000000   963289.8125000000   1244452.250000000   1458758.375000000   1224747.875000000                -NaN
2007-10-27/14:11:53.190   20651.40496016711   24657.28565571638   23189.71691907329   21615.41322489419   28180.88074752153   23565.27476694367   39443.51558910919   29679.96373135092   21082.09960937500   20394.38671875000   23207.87695312500   21758.65234375000   23351.13476562500   37377.58593750000   32359.26171875000   48290.19140625000   55158.26171875000   64122.16015625000   105452.1171875000   116293.2187500000   93136.04687500000   86423.88281250000   99921.85156250000   219672.9218750000   288116.8437500000   401680.0000000000   484336.2812500000   1040626.875000000   1398103.625000000   1436809.500000000   1371348.125000000                -NaN
2007-10-27/14:11:56.247   20858.95117187500   25152.97070312500   23186.43554687500   21964.91796875000   28701.39257812500   23907.05078125000   40363.75781250000   30032.93164062500   26917.39062500000   21494.94726562500   29361.25195312500   40874.94921875000   22657.16992187500   39216.01562500000   46573.11328125000   66858.54687500000   58353.87890625000   82098.39843750000   87323.64062500000   120486.2031250000   91092.99218750000   95887.10156250000   151211.4375000000   165484.8437500000   246035.5625000000   362718.6875000000   553317.8125000000   900764.8125000000   1255377.000000000   1635252.125000000   1386010.750000000                -NaN
2007-10-27/14:11:59.303   21215.86225844241   25919.64828616495   23014.78185323839   21984.29925617424   29168.73433333106   24594.39248453750   40095.42107042334   29928.06231254884   30539.51171875000   21616.94531250000   25035.53906250000   26287.16015625000   44416.35156250000   38459.62109375000   51990.45312500000   66393.66406250000   67307.43750000000   92492.64062500000   90545.25000000000   93639.96875000000   138238.9375000000   121759.3437500000   134222.5625000000   221140.0781250000   251188.1406250000   312973.0937500000   568150.9375000000   961929.2500000000   1280547.250000000   1410498.375000000   1348131.625000000                -NaN
2007-10-27/14:12:02.360   21572.77328932957   26686.32574959863   22843.12818638078   22003.68054057488   29636.07601562902   25281.73408059560   39827.08437020881   29823.19300083293   26474.80664062500   30452.04687500000   32890.08593750000   34309.85156250000   20037.80273437500   27478.17578125000   47699.07421875000   68758.41406250000   83664.40625000000   53180.65625000000   51488.87890625000   116160.7187500000   116696.6718750000   118314.0703125000   179221.6562500000   219419.0937500000   255449.4218750000   349175.0937500000   627040.3750000000   937701.9375000000   1172836.250000000   1416618.375000000   1334843.500000000                -NaN
2007-10-27/14:12:05.416   21929.68437589698   27453.00333263857   22671.47449274417   22023.06182799911   30103.41777083508   25969.07578388309   39558.74762813215   29718.32367275677   35702.74609375000   27907.99218750000   33255.30859375000   44241.57031250000   34444.76562500000   37256.67578125000   53711.25390625000   57895.25390625000   54807.14062500000   54859.35546875000   78142.26562500000   93743.03125000000   100131.8437500000   108717.3984375000   166701.2968750000   195087.9531250000   304594.0312500000   370612.1875000000   582964.5000000000   866418.5000000000   1198292.375000000   1468410.750000000   1276168.000000000                -NaN
2007-10-27/14:12:08.473   22286.59546246439   28219.68091567852   22499.82079910756   22042.44311542335   30570.75952604113   26656.41748717059   39290.41088605549   29613.45434468061   19233.73437500000   30884.68945312500   23078.40429687500   22445.66015625000   39070.15234375000   32331.77343750000   43621.37890625000   56827.21875000000   84448.14843750000   70434.82812500000   84901.84375000000   93071.92187500000   162581.7031250000   108025.5781250000   186661.7343750000   221140.8437500000   304469.1250000000   357489.1562500000   579796.2500000000   989309.1875000000   1196496.500000000   1435476.125000000   1351771.250000000                -NaN
2007-10-27/14:12:11.529   22643.50654903180   28986.35849871846   22328.16710547096   22061.82440284759   31038.10128124719   27343.75919045808   39022.07414397883   29508.58501660445   32379.70703125000   25625.47070312500   20224.26367187500   28705.41015625000   26660.25585937500   48742.69140625000   39614.15234375000   46741.50000000000   60134.23437500000   69087.21875000000   102371.5390625000   92996.53125000000   98864.35156250000   157369.2656250000   170348.6406250000   209645.6562500000   294104.3750000000   432823.8437500000   528651.0625000000   931476.5000000000   1238104.250000000   1292244.000000000   1400775.000000000                -NaN
2007-10-27/14:12:14.586   23000.41757991896   29753.03596215214   22156.51343861334   22081.20568724823   31505.44296354515   28031.10078651619   38753.73744376430   29403.71570488854   26488.42578125000   19489.18945312500   28142.86328125000   16455.38281250000   16768.55859375000   34858.11718750000   53301.37109375000   61285.87500000000   62179.61328125000   71405.63281250000   93034.97656250000   83071.67187500000   67064.44531250000   116823.2500000000   145443.1562500000   180462.7343750000   242685.7031250000   368180.9687500000   538759.8125000000   998999.0625000000   1300458.750000000   1393166.875000000   1406912.500000000                -NaN
2007-10-27/14:12:17.642   23357.32866648637   30519.71354519209   21984.85974497673   22100.58697467246   31972.78471875121   28718.44248980368   38485.40070168764   29298.84637681238   32859.90625000000   27800.09570312500   28650.83593750000   32390.16210937500   31155.47070312500   41014.64062500000   45535.39453125000   62027.76562500000   42999.49609375000   98191.39062500000   49010.59375000000   79927.14843750000   83185.77343750000   122920.5234375000   153678.1406250000   174434.7343750000   276964.5937500000   366202.5312500000   480211.3750000000   992943.1875000000   1292470.750000000   1400080.125000000   1343326.125000000                -NaN
2007-10-27/14:12:20.699   23714.23975305378   31286.39112823203   21813.20605134013   22119.96826209670   32440.12647395726   29405.78419309118   38217.06395961098   29193.97704873622   34756.47656250000   28411.64062500000   31115.37304687500   33313.55078125000   30426.90429687500   33304.63671875000   36587.45312500000   57322.67578125000   69211.78125000000   86817.89062500000   84843.92968750000   96113.31250000000   134629.9843750000   132444.7031250000   140532.9062500000   221434.2187500000   288060.9687500000   346337.7500000000   604198.1875000000   824408.9375000000   1329524.500000000   1342982.250000000   1544369.000000000                -NaN
2007-10-27/14:12:23.755   24071.15081178107   32053.06865146885   21641.55237109301   22139.34954800914   32907.46819270927   30093.12584276397   37948.72723846539   29089.10772884018   29354.08984375000   25283.29687500000   32622.06250000000   29342.82226562500   28619.94921875000   50203.42187500000   46397.05859375000   53561.60546875000   61621.91406250000   87496.39062500000   93544.14062500000   83512.71093750000   92953.92968750000   120240.6796875000   205426.7968750000   189162.9843750000   272156.2812500000   341527.0000000000   550776.5000000000   876950.8125000000   1209894.750000000   1455501.250000000   1390424.625000000                -NaN
2007-10-27/14:12:26.812   24428.06187050835   32819.74617470566   21469.89869084591   22158.73083392158   33374.80991146128   30780.46749243677   37680.39051731979   28984.23840894414   31717.53906250000   47673.45312500000   20876.25781250000   23332.28320312500   49333.03906250000   35285.32421875000   48806.60156250000   57921.21484375000   40213.61328125000   89100.42968750000   92436.64843750000   74460.53125000000   83435.95312500000   121680.8828125000   181596.4218750000   163859.8593750000   277074.5000000000   353466.0937500000   579991.8750000000   977968.7500000000   1391180.125000000   1335263.500000000   1298245.625000000                -NaN
2007-10-27/14:12:29.869   24784.97295707576   33586.42375774561   21298.24499720930   22178.11212134581   33842.15166666733   31467.80919572427   37412.05377524313   28879.36908086799   32574.65429687500   39598.74218750000   30206.12695312500   24239.50781250000   31745.36523437500   38691.15625000000   47632.67187500000   53907.82421875000   53142.93359375000   71650.28906250000   79572.88281250000   83981.88281250000   115777.5000000000   134740.6406250000   163533.6875000000   242700.1406250000   254166.7812500000   453506.1875000000   505884.1562500000   813398.3750000000   1217907.250000000   1470586.125000000   1516325.750000000                -NaN
2007-10-27/14:12:32.925   25141.88404364317   34353.10134078555   21126.59130357269   22197.49340877005   34309.49342187339   32155.15089901176   37143.71703316648   28774.49975279183   14583.31347656250   20999.14843750000   16729.53515625000   33567.35937500000   39826.69140625000   37129.22265625000   37595.46875000000   65150.30859375000   55715.28906250000   85806.92187500000   85930.71093750000   102970.1875000000   129333.7578125000   100039.8828125000   113641.5937500000   198681.2187500000   347893.6875000000   383929.6250000000   490818.8437500000   946133.4375000000   1214384.500000000   1569118.500000000   1487514.375000000                -NaN
2007-10-27/14:12:35.982   25498.79510237046   35119.77886402236   20954.93762332558   22216.87469468249   34776.83514062540   32842.49254868456   36875.38031202088   28669.63043289579   33096.96484375000   19802.25976562500   29071.24218750000   26845.41406250000   38103.89062500000   40559.23046875000   36558.03125000000   41623.90234375000   72176.85937500000   79798.80468750000   104789.7890625000   110622.9296875000   105648.5703125000   124112.1718750000   155299.0000000000   152607.5625000000   346731.8125000000   363520.6250000000   484801.4687500000   900861.7500000000   1334864.500000000   1417995.875000000   1373587.375000000                -NaN
2007-10-27/14:12:39.038   25855.70616109774   35886.45638725918   20783.28394307847   22236.25598059493   35244.17685937741   33529.83419835736   36607.04359087528   28564.76111299975   30334.86718750000   27429.73046875000   17962.45898437500   42106.60546875000   38778.39453125000   44435.15625000000   39313.80078125000   58252.35937500000   56418.12500000000   98129.93750000000   74859.54687500000   85564.11718750000   98641.17968750000   135178.9687500000   121779.0078125000   164653.9843750000   240194.4531250000   370360.0937500000   540011.6250000000   882644.0625000000   1278239.125000000   1320617.750000000   1450930.500000000                -NaN
2007-10-27/14:12:42.095   26212.61724766515   36653.13397029912   20611.63024944186   22255.63726801916   35711.51861458347   34217.17590164486   36338.70684879863   28459.89178492360   22487.99023437500   27302.67187500000   23601.41015625000   21457.29296875000   36344.74218750000   36485.98437500000   42371.69531250000   71134.39843750000   98580.31250000000   96053.47656250000   80574.71875000000   81609.36718750000   107325.5625000000   124232.1484375000   155376.1562500000   204793.6562500000   275523.8125000000   355531.3750000000   522374.8750000000   942561.3750000000   1234367.000000000   1405639.375000000   1332522.125000000                -NaN
2007-10-27/14:12:45.151   26569.52833423256   37419.81155333907   20439.97655580525   22275.01855544340   36178.86036978952   34904.51760493235   36070.37010672197   28355.02245684744   40147.67187500000   33607.93750000000   30756.83593750000   28836.40429687500   31497.83203125000   55074.24609375000   50169.71875000000   62237.96875000000   88137.71875000000   65003.23437500000   65841.77343750000   124797.8203125000   108936.1875000000   142061.0781250000   170311.1250000000   185354.4531250000   261256.4531250000   373069.8750000000   532586.5625000000   882334.3125000000   1265371.875000000   1433173.625000000   1438968.000000000                -NaN
2007-10-27/14:12:48.208   26926.43939295985   38186.48907657588   20268.32287555814   22294.39984135584   36646.20208854153   35591.85925460514   35802.03338557638   28250.15313695140   44415.03125000000   28694.80664062500   44514.53906250000   25037.59765625000   54751.45312500000   39103.43359375000   47519.14843750000   53879.35546875000   64038.51171875000   99434.79687500000   106953.6171875000   127040.6562500000   135820.5937500000   105775.5390625000   187997.3750000000   224210.2812500000   288724.4062500000   422413.8437500000   487454.6875000000   875272.3750000000   1283604.750000000   1346093.625000000   1403187.000000000                -NaN
2007-10-27/14:12:51.264   27283.35045168713   38953.16659981269   20096.66919531103   22313.78112726828   37113.54380729354   36279.20090427795   35533.69666443078   28145.28381705537   45916.67578125000   26871.57031250000   30385.57421875000   43684.60937500000   45942.50390625000   46336.12890625000   36649.80078125000   63429.96875000000   70886.12500000000   96826.04687500000   69249.15625000000   118510.2109375000   105143.4062500000   126573.7031250000   172585.9375000000   195945.7968750000   258105.3437500000   311882.0312500000   511552.1875000000   909070.9375000000   1204335.500000000   1467924.750000000   1471100.000000000                -NaN
2007-10-27/14:12:54.321   27640.26153825454   39719.84418285264   19925.01550167442   22333.16241469251   37580.88556249960   36966.54260756544   35265.35992235412   28040.41448897921   28433.27734375000   36914.53125000000   30503.89453125000   32369.97460937500   44333.72656250000   26307.02734375000   61444.57031250000   61145.59375000000   68692.78125000000   79458.36718750000   101403.9218750000   118081.7421875000   101870.5312500000   140256.1875000000   160388.8906250000   216292.0156250000   256250.5468750000   356937.9687500000   633119.1875000000   891475.0625000000   1315286.625000000   1437109.875000000   1574077.250000000                -NaN
2007-10-27/14:12:57.377   27997.17262482195   40486.52176589258   19753.36180803782   22352.54370211675   38048.22731770566   37653.88431085294   34997.02318027746   27935.54516090305   19901.78906250000   25389.89257812500   38412.27343750000   29139.15820312500   34650.92187500000   43043.42578125000   45475.66015625000   71076.82812500000   70858.03125000000   64389.39453125000   108761.6875000000   123767.7968750000   116181.1562500000   115688.1093750000   144963.1250000000   198847.7812500000   302329.0625000000   381797.5937500000   548957.2500000000   935165.1250000000   1145961.250000000   1480844.750000000   1391902.750000000                -NaN
2007-10-27/14:13:00.434   28354.08365570911   41253.19922932627   19581.70814118020   22371.92498651739   38515.56900000362   38341.22590691104   34728.68648006293   27830.67584918713   35593.82812500000   33601.51562500000   35234.47656250000   45062.10156250000   27006.89843750000   36279.93750000000   63258.92968750000   55844.22656250000   79232.75781250000   65544.24218750000   112805.6093750000   109364.5781250000   112379.9687500000   116427.5390625000   135974.2031250000   215131.0468750000   290986.0312500000   336943.5312500000   667915.3750000000   965627.9375000000   1241533.625000000   1433394.375000000   1408075.375000000                -NaN
2007-10-27/14:13:03.490   28710.99474227652   42019.87681236621   19410.05444754359   22391.30627394163   38982.91075520967   39028.56761019853   34460.34973798627   27725.80652111098   35447.16406250000   26737.80468750000   34025.71093750000   35535.24218750000   39398.86328125000   37287.91015625000   46514.35546875000   61894.11328125000   63612.48437500000   90880.59375000000   73027.43750000000   101013.0625000000   102904.7109375000   137966.3750000000   127412.7031250000   187019.6562500000   287378.3125000000   391945.2812500000   612922.3750000000   893464.8750000000   1303766.750000000   1410016.500000000   1343361.250000000                -NaN
2007-10-27/14:13:06.547   29067.90582884393   42786.55439540616   19238.40075390699   22410.68756136586   39450.25251041573   39715.90931348603   34192.01299590961   27620.93719303482   36106.40625000000   31155.52929687500   24272.04296875000   23227.33593750000   64645.82031250000   55088.23046875000   69706.33593750000   63498.58593750000   78082.07812500000   96872.56250000000   87633.78125000000   123991.3281250000   111524.2734375000   148286.7343750000   137643.3593750000   170485.5937500000   297016.9687500000   339239.5312500000   557510.6250000000   903315.8125000000   1186269.625000000   1374574.500000000   1424069.125000000                -NaN
2007-10-27/14:13:09.603   29424.81688757122   43553.23191864297   19066.74707365987   22430.06884727830   39917.59422916774   40403.25096315883   33923.67627476402   27516.06787313878   31139.33203125000   17008.93750000000   27816.05664062500   43762.04687500000   32235.73828125000   36155.18359375000   75977.64843750000   64522.03906250000   95647.53906250000   94981.75000000000   101007.1796875000   116651.0625000000   149763.1718750000   134883.2968750000   203102.1562500000   202164.3593750000   324397.9687500000   397408.3125000000   604906.1250000000   839215.1875000000   1398238.500000000   1623491.250000000   1470610.875000000                -NaN
2007-10-27/14:13:12.660   29781.72794629850   44319.90944187978   18895.09339341276   22449.45013319074   40384.93594791975   41090.59261283162   33655.33955361842   27411.19855324274   28989.03906250000   29350.86523437500   37901.76562500000   38195.35937500000   38880.65234375000   44479.64843750000   60172.23437500000   70899.08593750000   80546.17968750000   78951.97656250000   104049.3437500000   122458.3515625000   120135.0468750000   112333.3828125000   203711.4843750000   232552.0781250000   256127.4375000000   462004.3125000000   542803.0625000000   834840.1875000000   1299742.000000000   1537346.500000000   1432769.125000000                -NaN
2007-10-27/14:13:15.717   30138.63903286591   45086.58702491973   18723.43969977616   22468.83142061498   40852.27770312580   41777.93431611912   33387.00281154176   27306.32922516658   28712.56835937500   30915.95703125000   26039.80468750000   31373.51757812500   37182.69921875000   50423.62109375000   52081.05468750000   91874.68750000000   74593.25000000000   105391.1015625000   102873.3593750000   85396.75000000000   110194.5703125000   98335.03906250000   132571.2968750000   249071.9062500000   265320.7812500000   311259.3750000000   638415.0000000000   815826.0625000000   1317662.750000000   1453674.875000000   1329815.375000000                -NaN
2007-10-27/14:13:18.773   30495.55011943333   45853.26460795967   18551.78600613955   22488.21270803921   41319.61945833186   42465.27601940661   33118.66606946510   27201.45989709043   37839.03906250000   26288.27929687500   38151.06640625000   45382.10156250000   42069.26562500000   58232.78515625000   41305.85546875000   69378.42187500000   64447.52343750000   81620.02343750000   97916.14062500000   102877.9375000000   102831.3671875000   164978.7031250000   190057.7343750000   265605.1250000000   290525.2812500000   346179.3125000000   570297.5000000000   1048613.500000000   1338575.875000000   1495175.375000000   1489093.125000000                -NaN
2007-10-27/14:13:21.830   30852.46117816061   46619.94213119648   18380.13232589244   22507.59399395165   41786.96117708387   43152.61766907941   32850.32934831951   27096.59057719439   25733.12304687500   45296.22656250000   19407.44531250000   30241.97460937500   28100.63085937500   39505.42968750000   59152.25000000000   75495.64062500000   72658.42187500000   73746.54687500000   116567.9296875000   133653.7656250000   97469.88281250000   84566.09375000000   238912.4843750000   161648.3125000000   252682.0625000000   352496.5625000000   553545.1250000000   862922.3750000000   1270213.250000000   1749392.000000000   1387310.500000000                -NaN
2007-10-27/14:13:24.886   31209.37223688790   47386.61965443329   18208.47864564533   22526.97527986409   42254.30289583588   43839.95931875221   32581.99262717391   26991.72125729835   26579.68164062500   23954.48437500000   44606.35546875000   39766.69140625000   49094.06640625000   38483.50000000000   58181.75390625000   62848.89453125000   76298.67968750000   95130.63281250000   98917.36718750000   115890.4687500000   163133.8437500000   167525.3125000000   173164.0156250000   264000.0312500000   286320.4375000000   400422.1562500000   502714.1562500000   792122.3750000000   1269374.875000000   1550903.875000000   1474729.750000000                -NaN
2007-10-27/14:13:27.943   31566.28332345530   48153.29723747324   18036.82495200872   22546.35656728833   42721.64465104193   44527.30102203971   32313.65588509725   26886.85192922219   37636.71875000000   34454.96484375000   28249.20703125000   34904.01171875000   51517.08984375000   42101.85156250000   50790.69140625000   86308.67968750000   76435.36718750000   93837.88281250000   113955.3671875000   120552.6562500000   108357.9296875000   122741.8984375000   211535.1250000000   179922.3125000000   283502.3125000000   376421.9687500000   629830.0625000000   914575.9375000000   1188500.500000000   1682696.625000000   1405706.500000000                -NaN
2007-10-27/14:13:30.999   31923.19441002272   48919.97482051319   17865.17125837211   22565.73785471256   43188.98640624799   45214.64272532720   32045.31914302060   26781.98260114604   41849.55859375000   36945.12109375000   46378.88671875000   25874.01562500000   41588.38671875000   46007.55078125000   48432.17578125000   80943.77343750000   97971.21093750000   53673.12500000000   128333.0781250000   126391.8906250000   132888.6562500000   182425.5000000000   172721.1406250000   184684.2812500000   278409.4062500000   430685.5625000000   600647.5000000000   914111.1875000000   1328821.500000000   1511490.750000000   1523242.750000000                -NaN
2007-10-27/14:13:34.056   32280.10546875000   49686.65234375000   17693.51757812500   22585.11914062500   43656.32812500000   45901.98437500000   31776.98242187500   26677.11328125000   44671.44531250000   19106.96679687500   39329.05078125000   30163.31054687500   37314.33984375000   46343.67968750000   45037.39062500000   66031.64843750000   73831.24218750000   110189.0468750000   70794.86718750000   99694.84375000000   105255.3203125000   152517.0156250000   189421.5468750000   242011.4218750000   325402.7812500000   361543.4687500000   546559.5000000000   853914.5625000000   1236414.750000000   1510289.625000000   1351294.250000000                -NaN
2007-10-27/14:13:37.112   31630.17634199075   48793.94075423737   17383.49887419371   22316.21809070134   42910.51964941854   44996.87801206061   31330.32868405066   26432.15592260098   27791.10546875000   28409.41992187500   44260.54687500000   26590.61328125000   46803.67578125000   57221.21484375000   53272.96875000000   60411.96093750000   81530.49218750000   114207.5625000000   117739.0625000000   132779.7500000000   123258.1875000000   164390.4218750000   247250.0156250000   249003.2343750000   342121.5625000000   492658.4375000000   582398.6250000000   938301.3750000000   1395427.000000000   1502933.625000000   1304128.500000000                -NaN
2007-10-27/14:13:40.169   30980.24716453510   47901.22909509057   17073.48014608003   22047.31701980260   42164.71111566181   44091.77157852023   30883.67491138599   26187.19854484455   29476.91406250000   45723.97656250000   44154.61328125000   35454.06640625000   18857.49414062500   62515.67578125000   69036.02343750000   71968.74218750000   107644.9765625000   113201.7812500000   121401.6328125000   112324.2421875000   114188.1406250000   166386.4843750000   178918.2812500000   220605.7343750000   322495.2500000000   432753.4062500000   568284.3750000000   879734.8125000000   1292144.250000000   1553170.875000000   1358311.625000000                -NaN
2007-10-27/14:13:43.225   30330.31798707944   47008.51743594377   16763.46141796636   21778.41594890386   41418.90258190507   43186.66514497985   30437.02113872132   25942.24116708812   42810.72656250000   32381.48437500000   51936.12890625000   34412.83593750000   47251.26562500000   49030.77343750000   68686.74218750000   72904.57031250000   73965.17187500000   95725.74218750000   86846.39843750000   114161.9609375000   162533.5625000000   155305.6562500000   141226.1562500000   229333.6875000000   258826.9062500000   430157.3750000000   620561.9375000000   954294.9375000000   1353217.750000000   1474527.375000000   1408947.375000000                -NaN
2007-10-27/14:13:46.282   29680.38886032019   46115.80584643113   16453.44271403506   21509.51489898020   40673.09410632361   42281.55878204046   29990.36740089698   25697.28380843910   36924.93750000000   35615.38281250000   43984.12109375000   23154.45312500000   32864.14843750000   50107.75000000000   65334.51171875000   65751.92187500000   86398.54687500000   132925.3750000000   86105.20312500000   86329.25781250000   197165.0156250000   165693.1875000000   156472.1875000000   230523.3437500000   370374.0000000000   440945.8750000000   671049.6250000000   911092.3750000000   1325509.875000000   1525819.250000000   1313095.000000000                -NaN
2007-10-27/14:13:49.338   29030.45973356094   45223.09425691850   16143.42401010377   21240.61384905654   39927.28563074216   41376.45241910107   29543.71366307263   25452.32644979008   45630.60156250000   39194.70703125000   31147.33593750000   42502.39062500000   47475.14062500000   45327.92578125000   61402.46875000000   59499.41015625000   105233.1406250000   158180.2968750000   129249.4531250000   103852.2500000000   103694.1171875000   139360.5937500000   162664.0625000000   195758.6250000000   345967.5312500000   532940.4375000000   633165.8125000000   1084606.750000000   1398309.000000000   1518851.375000000   1313852.875000000                -NaN
2007-10-27/14:13:52.395   28380.53055610529   44330.38259777170   15833.40528199010   20971.71277815780   39181.47709698542   40471.34598556069   29097.05989040796   25207.36907203365   37011.14062500000   42287.53125000000   35537.69140625000   47632.29687500000   60490.55859375000   50244.56640625000   54982.46484375000   93378.71093750000   70376.75781250000   118050.7578125000   111541.7578125000   157514.6875000000   165284.4375000000   134122.6718750000   157990.1875000000   232731.6250000000   313102.8750000000   479629.2500000000   572568.4375000000   1124372.750000000   1362607.875000000   1476281.875000000   1213422.125000000                -NaN
2007-10-27/14:13:55.451   27730.60137864963   43437.67093862490   15523.38655387642   20702.81170725905   38435.66856322868   39566.23955202031   28650.40611774330   24962.41169427722   24933.50585937500   40845.63671875000   28974.42187500000   37453.89843750000   42806.94921875000   44550.07031250000   69480.27343750000   78373.60156250000   83320.39843750000   108333.5937500000   132040.7656250000   121741.2578125000   128237.4531250000   145110.0468750000   208303.7187500000   284405.0937500000   307630.2187500000   448691.1250000000   715036.1875000000   1092568.000000000   1315519.500000000   1469160.000000000   1149671.250000000                -NaN
2007-10-27/14:13:58.508   27080.67230258679   42544.95941874643   15213.36787412751   20433.91067831048   37689.86014582251   38661.13325968192   28203.75241475927   24717.45435473560   31784.22265625000   30262.63085937500   37310.58984375000   53872.66015625000   33297.57421875000   35619.59375000000   40126.46875000000   67256.35156250000   103342.7890625000   88125.49218750000   107095.5234375000   107101.7500000000   170575.4062500000   112302.9375000000   166874.0781250000   232850.4062500000   351770.9687500000   488388.9062500000   723020.9375000000   1138211.000000000   1372872.125000000   1418478.125000000   1122880.375000000                -NaN
2007-10-27/14:14:01.565   26430.74312513114   41652.24775959963   14903.34914601383   20165.00960741174   36944.05161206577   37756.02682614153   27757.09864209461   24472.49697697918   34799.23437500000   37368.57421875000   29056.44726562500   27801.24218750000   37772.21875000000   52974.40625000000   67641.38281250000   52578.62890625000   77739.54687500000   85042.61718750000   131737.8437500000   133406.0937500000   134137.4531250000   122899.4609375000   188248.9531250000   295580.1875000000   322662.3750000000   483231.9062500000   747988.8125000000   974042.8125000000   1184620.375000000   1445542.500000000   1143051.750000000                -NaN
2007-10-27/14:14:04.621   25780.81394767548   40759.53610045283   14593.33041790016   19896.10853651300   36198.24307830903   36850.92039260115   27310.44486942994   24227.53959922275   39988.55468750000   49861.62109375000   31274.34765625000   38694.64062500000   45065.86328125000   50108.00000000000   52625.98046875000   94936.84375000000   99083.17968750000   115740.2734375000   91140.10937500000   123254.3593750000   149293.7031250000   137140.7031250000   195347.4218750000   280777.9687500000   298012.4687500000   557267.8125000000   675291.3750000000   1056330.375000000   1339621.000000000   1474261.875000000   1192801.250000000                -NaN
2007-10-27/14:14:07.678   25130.88482091623   39866.82451094020   14283.31171396887   19627.20748658933   35452.43460272758   35945.81402966176   26863.79113160560   23982.58224057373   32032.75585937500   28444.25781250000   27373.38476562500   61853.87109375000   32305.91992187500   44573.07421875000   45043.05859375000   70636.92187500000   92042.70312500000   111175.7187500000   110895.3984375000   106403.4531250000   124546.8437500000   150480.5312500000   209801.7968750000   317404.5937500000   420830.7500000000   634466.3125000000   766062.3750000000   1081933.500000000   1323865.000000000   1302396.500000000   1236850.125000000                -NaN
2007-10-27/14:14:10.734   24480.95569415698   38974.11292142756   13973.29301003757   19358.30643666568   34706.62612714613   35040.70766672237   26417.13739378125   23737.62488192470   44355.76562500000   42419.38671875000   42264.23828125000   34170.93359375000   49557.30859375000   54816.61328125000   56596.83593750000   96580.65625000000   70234.50781250000   92452.85156250000   115976.3828125000   112283.5781250000   127328.1328125000   160122.2031250000   195289.5625000000   342560.0937500000   343772.5625000000   529140.5000000000   749944.3750000000   1067704.500000000   1141477.250000000   1286554.250000000   1115507.250000000                -NaN
2007-10-27/14:14:13.791   23831.02651670133   38081.40126228076   13663.27428192390   19089.40536576694   33960.81759338938   34135.60123318200   25970.48362111658   23492.66750416828   42454.35156250000   36317.17968750000   51775.82421875000   36349.38671875000   51494.43359375000   35886.39843750000   64655.24609375000   63374.55078125000   90457.60937500000   90793.61718750000   103319.6328125000   124953.1484375000   107114.5937500000   159420.6718750000   213079.0468750000   283460.0937500000   401519.2812500000   579482.0000000000   826762.7500000000   1028983.750000000   1235291.000000000   1280544.250000000   1163152.125000000                -NaN
2007-10-27/14:14:16.847   23181.09733924567   37188.68960313396   13353.25555381022   18820.50429486819   33215.00905963265   33230.49479964162   25523.82984845192   23247.71012641185   53427.93359375000   47018.94531250000   40800.93359375000   31844.97460937500   48005.51562500000   44964.17578125000   61535.44921875000   72655.51562500000   73589.75000000000   86103.78906250000   119741.9531250000   112140.8828125000   138893.4375000000   155160.2031250000   167758.7031250000   260469.6406250000   374531.2500000000   647032.3125000000   900988.2500000000   1074238.250000000   1398637.875000000   1166170.500000000   1096738.125000000                -NaN
2007-10-27/14:14:19.904   22531.16821248642   36295.97801362133   13043.23684987893   18551.60324494453   32469.20058405119   32325.38843670223   25077.17611062757   23002.75276776282   25628.80273437500   35739.08203125000   40520.19921875000   33156.78515625000   55502.20312500000   56990.94140625000   43063.36328125000   69139.41406250000   107524.2421875000   96306.54687500000   118963.6093750000   143574.4687500000   122011.2500000000   164806.0625000000   197575.1562500000   278863.7812500000   377773.1875000000   594374.1250000000   987807.6875000000   1127678.625000000   1182295.500000000   1261790.125000000   1060603.625000000                -NaN
2007-10-27/14:14:22.960   21881.23908572718   35403.26642410869   12733.21814594764   18282.70219502087   31723.39210846974   31420.28207376284   24630.52237280323   22757.79540911380   54326.26171875000   49238.66015625000   57504.45312500000   49157.44531250000   56501.48828125000   59581.71484375000   81843.63281250000   74498.10156250000   130729.6015625000   59106.61328125000   132226.5000000000   124942.7109375000   137092.1562500000   173159.4375000000   211015.5000000000   348938.6250000000   467356.8125000000   725654.8750000000   1016456.937500000   1153570.125000000   1249319.625000000   1194180.125000000   1020205.687500000                -NaN
2007-10-27/14:14:26.017   21231.30990827152   34510.55476496190   12423.19941783396   18013.80112412213   30977.58357471300   30515.17564022246   24183.86860013856   22512.83803135737   41246.55859375000   42057.89453125000   34727.93359375000   32310.84960937500   35582.89062500000   52885.42578125000   47266.55468750000   75791.24218750000   86139.71093750000   93643.09375000000   74006.87500000000   141163.6406250000   144841.8593750000   185337.0781250000   199147.6875000000   366531.1562500000   447409.0937500000   682080.2500000000   1014545.437500000   1227906.625000000   1175812.750000000   1173540.500000000   927135.1250000000                -NaN
2007-10-27/14:14:29.073   20581.38073081586   33617.84310581510   12113.18068972029   17744.90005322339   30231.77504095626   29610.06920668208   23737.21482747389   22267.88065360095   45668.13671875000   50398.39453125000   29614.10742187500   36110.89062500000   49450.85156250000   59874.73828125000   65995.53125000000   66251.67187500000   138351.4375000000   104060.3671875000   156220.7343750000   95051.63281250000   104242.5937500000   215215.1562500000   255650.2031250000   391692.5937500000   679622.3750000000   890027.5000000000   1093394.750000000   1129497.875000000   1024620.625000000   1132567.625000000   939516.0000000000                -NaN
2007-10-27/14:14:32.130   19931.45160405662   32725.13151630246   11803.16198578899   17475.99900329973   29485.96656537480   28704.96284374269   23290.56108964955   22022.92329495193   36483.20312500000   51027.14062500000   44095.13671875000   59609.23046875000   39850.59375000000   49699.03906250000   55422.01171875000   48222.01953125000   89241.57031250000   109960.6484375000   110670.8203125000   155848.9843750000   185840.5781250000   211704.9062500000   325944.0625000000   510347.5625000000   762106.3125000000   922199.1875000000   1065493.750000000   1134915.875000000   1004454.375000000   958985.6875000000   816468.0625000000                -NaN
2007-10-27/14:14:35.186   19281.52247729737   31832.41992678983   11493.14328185770   17207.09795337607   28740.15808979335   27799.85648080330   22843.90735182520   21777.96593630290   27253.74804687500   32911.97656250000   45622.19531250000   30794.69921875000   32563.51757812500   39931.90625000000   62346.95312500000   79512.55468750000   102652.7578125000   80285.82031250000   113333.2031250000   212881.9843750000   219563.3125000000   202139.1875000000   362114.6250000000   640586.0625000000   893193.3750000000   1015685.250000000   1126399.375000000   1099504.625000000   1094584.500000000   911284.5625000000   921922.7500000000                -NaN
2007-10-27/14:14:38.243   18631.59329984171   30939.70826764303   11183.12455374403   16938.19688247733   27994.34955603661   26894.75004726292   22397.25357916054   21533.00855854647   27639.92187500000   33355.98828125000   32105.80468750000   22709.31835937500   17043.47460937500   30894.33789062500   34397.04687500000   69147.96875000000   151479.7343750000   134774.3593750000   150936.0312500000   143962.7343750000   267235.0312500000   356638.3750000000   635364.6250000000   756573.1250000000   939698.3125000000   1050157.625000000   1079808.375000000   1045807.062500000   956908.6250000000   910715.6875000000   782328.3125000000                -NaN
2007-10-27/14:14:41.299   17981.66412238605   30046.99660849623   10873.10582563035   16669.29581157859   27248.54102227987   25989.64361372254   21950.59980649587   21288.05118079005   24228.28710937500   25030.93945312500   26761.38671875000   33988.43750000000   18275.13085937500   28574.82031250000   60485.11328125000   76241.68750000000   115710.9687500000   132677.3125000000   258567.5781250000   312257.9375000000   459600.8125000000   453603.1562500000   781581.3750000000   849834.6250000000   979361.3750000000   1136114.000000000   1114079.500000000   1138827.500000000   984677.3750000000   862264.6250000000   990641.6250000000                -NaN
2007-10-27/14:14:44.356   17331.73504632321   29154.28508861776   10563.08714588144   16400.39478263001   26502.73260487370   25084.53732138415   21503.94610351185   21043.09384124843   29807.98828125000   27977.46093750000   26270.02929687500   32338.33203125000   33058.88671875000   29202.31054687500   33942.71093750000   76877.82812500000   93834.64062500000   109973.1328125000   228362.7656250000   309285.8125000000   318738.1875000000   517283.5312500000   587265.3125000000   856352.2500000000   974051.3750000000   1050425.750000000   1148313.000000000   1186806.750000000   898996.7500000000   892482.3750000000   962122.2500000000                -NaN
2007-10-27/14:14:47.412   16681.80586886756   28261.57342947096   10253.06841776777   16131.49371173127   25756.92407111696   24179.43088784376   21057.29233084718   20798.13646349200   19112.61718750000   27417.99023437500   21961.21093750000   22328.22265625000   40928.85156250000   29393.72265625000   44756.64843750000   86895.67968750000   104818.9609375000   172993.2656250000   168451.2343750000   307571.4687500000   382350.0000000000   524221.3125000000   756588.7500000000   981756.3125000000   1150057.000000000   1327952.750000000   1200982.375000000   1011657.937500000   927854.3125000000   1114245.750000000   1182087.500000000                -NaN
2007-10-27/14:14:50.469   16031.87669141190   27368.86177032416   9943.049689654088   15862.59264083253   25011.11553736022   23274.32445430338   20610.63855818251   20553.17908573557   24872.56054687500   30045.78515625000   34570.39062500000   31868.58789062500   19672.73046875000   16770.07226562500   25241.13476562500   63148.30468750000   124735.8515625000   162464.0781250000   227022.3125000000   327591.5312500000   428233.3750000000   514295.3750000000   773367.4375000000   1048956.500000000   1164860.250000000   926396.8125000000   884018.8125000000   807673.9375000000   998678.5625000000   1196247.000000000   1206804.125000000                -NaN
2007-10-27/14:14:53.526   15381.94751395625   26476.15011117736   9633.030961540413   15593.69156993378   24265.30700360348   22369.21802076300   20163.98478551785   20308.22170797914   24305.15234375000   21931.92773437500   16422.57421875000   20790.48242187500   19012.10937500000   33983.89453125000   38349.87890625000   62395.93359375000   131797.3125000000   191067.1250000000   245228.0625000000   332584.9375000000   454858.6250000000   723923.8125000000   930655.9375000000   1099829.750000000   1209222.875000000   1112692.250000000   918570.5625000000   773729.8125000000   1114617.250000000   1358683.000000000   1308515.375000000                -NaN
2007-10-27/14:14:56.582   14732.01843789341   25583.43859129889   9323.012281791504   15324.79054098521   23519.49858619731   21464.11172842460   19717.33108253382   20063.26436843753   23271.89257812500   31374.28710937500   17715.73828125000   20666.40429687500   29927.56054687500   31861.63281250000   34308.83203125000   53881.39062500000   110764.4921875000   232242.1250000000   199904.9531250000   269080.1250000000   361150.8437500000   620273.4375000000   792366.6250000000   1064417.750000000   998000.3125000000   802476.0625000000   903507.6250000000   893778.3750000000   1204776.750000000   1388105.500000000   1313726.750000000                -NaN
2007-10-27/14:14:59.639   14082.08926043775   24690.72693215209   9012.993553677827   15055.88947008647   22773.69005244058   20559.00529488422   19270.67730986916   19818.30699068110   20559.76953125000   15613.26464843750   32716.53515625000   16822.78515625000   20111.08203125000   34093.50390625000   40534.02343750000   77302.14843750000   126169.4218750000   201861.2656250000   242288.0468750000   319803.6875000000   474953.3750000000   664047.8750000000   937017.9375000000   1085187.250000000   971999.4375000000   857557.6875000000   813188.0000000000   820360.6250000000   1144546.375000000   1354131.875000000   1350099.625000000                -NaN
2007-10-27/14:15:02.695   13432.16008298209   23798.01527300529   8702.974825564152   14786.98839918772   22027.88151868384   19653.89886134384   18824.02353720449   19573.34961292467   31469.83984375000   15597.36914062500   13001.56542968750   28210.00195312500   20991.02343750000   34024.25781250000   42320.01953125000   91103.59375000000   154456.6250000000   221850.6406250000   210843.9218750000   326493.9375000000   515062.8437500000   741108.3750000000   1031637.062500000   1310416.500000000   1121503.750000000   862220.3750000000   883750.8125000000   767949.6875000000   1098221.500000000   1492509.125000000   1603426.375000000                -NaN
2007-10-27/14:15:05.752   12782.22923254495   22905.30131593107   8392.955299431844   14518.08663611124   21282.07106514273   18748.79009797067   18377.36861480917   19328.39160462391   22805.97070312500   13944.20214843750   21217.43945312500   25928.06250000000   12884.56835937500   31272.90234375000   41530.03906250000   84538.40625000000   79599.06250000000   225102.9531250000   316020.4062500000   431144.4687500000   567888.2500000000   907830.1875000000   1159434.500000000   1428303.500000000   1422702.250000000   982394.0000000000   865134.9375000000   810697.2500000000   1132937.625000000   1390435.625000000   1399514.125000000                -NaN
2007-10-27/14:15:08.808   12132.29954812520   22012.58896044262   8082.936329494340   14249.18535546166   20536.26194963316   17843.68295842035   17930.71449374128   19083.43403579345   20623.08203125000   18561.67968750000   29649.65039062500   28743.80664062500   21395.14062500000   39655.48437500000   43289.98046875000   85732.75781250000   131362.6250000000   201890.0937500000   278212.7500000000   402203.3750000000   559862.6250000000   842074.3750000000   1148857.250000000   1568665.500000000   1319753.000000000   1069120.125000000   794793.9375000000   1018201.687500000   1177366.000000000   1495146.125000000   1706361.250000000                -NaN
2007-10-27/14:15:11.865   11482.37039772043   21119.87706123230   7772.917575166625   13980.28433857399   19790.45318304756   16938.57619801583   17484.06059860872   18838.47681048976   17708.24414062500   9241.992187500000   21695.67578125000   19000.75976562500   21964.14257812500   26377.05078125000   35918.21093750000   74401.04687500000   93565.79687500000   174234.8750000000   228644.8125000000   393334.0312500000   633444.4375000000   781760.3750000000   1077904.500000000   1215513.875000000   1167933.875000000   931762.3750000000   863540.5000000000   832194.0625000000   1079690.375000000   1395463.000000000   1662421.000000000                -NaN
2007-10-27/14:15:14.921   12201.65788496495   21397.06458195202   8015.723287778968   14387.66990128783   19939.28735714360   17005.60138102833   17616.70605792086   19474.32350182749   15074.95898437500   16924.91601562500   26660.59570312500   20413.13085937500   28470.32421875000   29064.41210937500   32114.80078125000   70149.00781250000   140452.7500000000   196548.9843750000   242292.7343750000   366103.8750000000   528385.8750000000   730393.9375000000   1084304.375000000   1230217.500000000   1130152.250000000   926073.8125000000   899949.7500000000   889804.1875000000   1274147.250000000   1378894.375000000   1543587.625000000                -NaN
2007-10-27/14:15:17.978   12920.94559663581   21674.25218915758   8258.529076149613   14795.05559111086   20088.12157767768   17072.62658495350   17749.35155861997   20110.17039155702   13322.27832031250   18941.35937500000   14645.36132812500   30934.43750000000   16525.76171875000   25378.19531250000   46245.97656250000   86201.38281250000   124514.5937500000   216208.4062500000   256019.3437500000   395115.0937500000   569443.1875000000   846645.1875000000   1054151.500000000   1358324.000000000   1304992.875000000   1058844.500000000   919018.3125000000   884307.4375000000   1235278.375000000   1509457.750000000   1328458.500000000                -NaN
2007-10-27/14:15:21.034   13640.23330830668   21951.43979636314   8501.334864520257   15202.44128093389   20236.95579821177   17139.65178887867   17881.99705931909   20746.01728128655   12405.11132812500   14704.90917968750   23612.50195312500   15955.09863281250   16046.64257812500   32281.16992187500   45357.05468750000   74788.14843750000   113265.0781250000   195824.4375000000   265879.5937500000   440374.0000000000   512730.7500000000   745104.2500000000   1027100.312500000   1311261.625000000   1337877.500000000   1014008.937500000   1012352.875000000   976090.8125000000   1102351.000000000   1349073.250000000   1220380.375000000                -NaN
2007-10-27/14:15:24.091   14359.52107608412   22228.62742519016   8744.140671830475   15609.82700253421   20385.79003035537   17206.67699803200   18014.64257036494   21381.86422061404   27072.52343750000   23435.38085937500   19760.56054687500   14749.24121093750   21411.11523437500   31343.78515625000   34367.08203125000   67435.03125000000   108847.0625000000   183679.9375000000   235985.8125000000   371305.0937500000   519629.6875000000   881671.4375000000   1023578.937500000   1297783.000000000   1300578.125000000   1128255.000000000   1173761.000000000   869757.9375000000   1060467.625000000   1084346.500000000   1097667.375000000                -NaN
2007-10-27/14:15:27.147   15078.80884386157   22505.81505401717   8986.946479140694   16017.21272413454   20534.62426249897   17273.70220718534   18147.28808141080   22017.71115994152   13497.08496093750   25605.19531250000   14071.42968750000   22224.54687500000   15819.59082031250   23469.35742187500   30334.06445312500   78071.04687500000   135926.3593750000   176271.9218750000   303853.9687500000   350181.6875000000   495601.5937500000   765772.2500000000   1027513.500000000   1200384.125000000   1310296.500000000   1332489.500000000   1222131.875000000   1121546.750000000   1048925.250000000   1080681.250000000   1143415.875000000                -NaN
2007-10-27/14:15:30.204   15798.09661163902   22783.00268284419   9229.752286450912   16424.59844573487   20683.45849464256   17340.72741633867   18279.93359245666   22653.55809926901   9707.521484375000   18072.06835937500   16891.28320312500   18554.67187500000   11817.90332031250   28143.88476562500   44040.21875000000   69963.57812500000   150794.7656250000   189458.3125000000   209772.8437500000   371432.4062500000   502946.2500000000   778927.1250000000   942803.9375000000   1174355.250000000   1185208.250000000   1459549.500000000   1448932.750000000   1215267.625000000   920416.9375000000   867296.9375000000   835408.5625000000                -NaN
2007-10-27/14:15:33.260   16517.38437941647   23060.19031167121   9472.558093761130   16831.98416733520   20832.29272678616   17407.75262549200   18412.57910350251   23289.40503859649   19999.27539062500   22489.41992187500   14956.77246093750   13925.20507812500   14563.06640625000   23810.50000000000   35933.59765625000   76430.17187500000   117559.0703125000   142259.6562500000   230940.3437500000   387324.7187500000   458715.9687500000   732398.8750000000   890177.9375000000   1252712.375000000   1568276.375000000   1782793.500000000   1595432.750000000   1343572.500000000   1000241.750000000   904860.9375000000   721482.3750000000                -NaN
2007-10-27/14:15:36.317   17236.67209108733   23337.37791887677   9715.363882131775   17239.36985715822   20981.12694732025   17474.77782941717   18545.22460420163   23925.25192832602   17183.69921875000   18833.50781250000   26990.51757812500   25742.13671875000   27780.59765625000   29019.81835937500   38981.91406250000   52956.70312500000   71394.03125000000   117989.9218750000   143545.3437500000   208207.5781250000   328014.6875000000   440023.6250000000   506778.9062500000   664454.1250000000   761708.2500000000   988486.2500000000   1369873.125000000   1509492.125000000   1559307.875000000   1056221.750000000   891866.6250000000                -NaN
2007-10-27/14:15:39.374   17955.95985886478   23614.56554770379   9958.169689441995   17646.75557875855   21129.96117946384   17541.80303857050   18677.87011524749   24561.09886765351   24443.87695312500   26916.12304687500   27622.90039062500   22400.57421875000   27826.40234375000   21916.26171875000   29902.31054687500   57671.30859375000   92881.17968750000   97236.36718750000   140864.4843750000   240965.2656250000   317854.8750000000   406705.2500000000   460675.5937500000   663816.6875000000   813907.3750000000   1030433.625000000   1257379.000000000   1546722.750000000   1368557.125000000   1136728.750000000   902917.1250000000                -NaN
2007-10-27/14:15:42.430   18675.24757053565   23891.75315490935   10200.97547781264   18054.14126858158   21278.79539999793   17608.82824249567   18810.51561594660   25196.94575738304   28372.07812500000   46971.51562500000   27453.16992187500   41531.07812500000   32164.89453125000   26346.72656250000   43188.33593750000   54330.18359375000   100529.8828125000   86701.77343750000   146404.6250000000   218037.8593750000   393442.8437500000   380416.2812500000   573311.7500000000   662598.6250000000   873602.3750000000   1078508.750000000   1275535.875000000   1518696.750000000   1425647.375000000   1196263.500000000   978390.3125000000                -NaN
2007-10-27/14:15:45.487   19394.53533831309   24168.94078373637   10443.78128512286   18461.52699018191   21427.62963214153   17675.85345164900   18943.16112699246   25832.79269671053   38479.60937500000   44045.60937500000   20268.66406250000   29324.74218750000   34412.55078125000   37751.88281250000   50198.07031250000   69292.77343750000   86453.49218750000   135388.7812500000   151573.7343750000   234807.0468750000   251682.1875000000   367875.5937500000   466760.8437500000   738291.3750000000   936141.5000000000   1084737.500000000   1143206.875000000   1178429.000000000   1189085.875000000   1294427.875000000   1098812.500000000                -NaN
2007-10-27/14:15:48.543   20113.82310609054   24446.12841256339   10686.58709243307   18868.91271178224   21576.46386428512   17742.87866080233   19075.80663803831   26468.63963603801   20262.45703125000   34015.30859375000   12299.37988281250   20236.65820312500   26871.08789062500   31470.55078125000   39974.08984375000   54464.49609375000   99145.32812500000   101294.3671875000   117504.4921875000   96891.75781250000   146341.6562500000   183314.2812500000   336790.7500000000   494659.8437500000   530019.4375000000   803996.5625000000   1067783.375000000   1187325.625000000   1323148.250000000   1262701.375000000   918866.6250000000                -NaN
2007-10-27/14:15:51.600   20833.11087386799   24723.31604139040   10929.39289974329   19276.29843338257   21725.29809642872   17809.90386995567   19208.45214908417   27104.48657536550   43594.87890625000   33508.23828125000   40304.10156250000   39034.65625000000   30491.38281250000   27774.65039062500   48368.28906250000   42091.87109375000   57769.22656250000   73002.18750000000   115293.7734375000   121749.2890625000   193134.0781250000   249436.5781250000   299674.5000000000   328947.5312500000   453314.8125000000   659549.8125000000   902896.8125000000   1146634.750000000   1352400.625000000   1362609.000000000   1251248.000000000                -NaN
2007-10-27/14:15:54.656   21552.39858553885   25000.50364859596   11172.19868811394   19683.68412320560   21874.13231696281   17876.92907388083   19341.09764978329   27740.33346509503   34237.89843750000   44298.69531250000   43382.60156250000   35213.53125000000   51834.10937500000   49644.53125000000   60087.53125000000   68417.94531250000   76908.11718750000   103071.4609375000   137422.0625000000   173702.2187500000   130739.1093750000   165210.5781250000   277559.2187500000   385412.5312500000   420857.7187500000   659528.9375000000   708623.2500000000   1010195.187500000   1489038.500000000   1693368.000000000   1386631.375000000                -NaN
2007-10-27/14:15:57.713   22271.68635331630   25277.69127742298   11415.00449542416   20091.06984480592   22022.96654910640   17943.95428303417   19473.74316082914   28376.18040442251   64473.33593750000   37229.68359375000   39989.08593750000   52111.91015625000   63403.78906250000   49300.01171875000   67551.32031250000   83535.14843750000   94134.65625000000   131293.9687500000   165507.0625000000   184459.6406250000   230618.0156250000   219912.2968750000   233917.1406250000   270585.3125000000   382351.4062500000   564060.3750000000   731349.5000000000   1064298.500000000   1343547.375000000   1705885.000000000   1358508.625000000                -NaN
2007-10-27/14:16:00.769   22990.97406498717   25554.87888462854   11657.81028379480   20498.45553462895   22171.80076964049   18010.97948695934   19606.38866152826   29012.02729415205   53418.40625000000   42922.42578125000   46672.68359375000   53877.76953125000   52989.37500000000   61956.67578125000   57956.71875000000   68091.51562500000   76844.65625000000   111006.8593750000   150018.9375000000   149277.2968750000   221800.3437500000   174315.2031250000   260423.5156250000   311011.1562500000   380450.7500000000   495579.5312500000   758736.8750000000   829302.9375000000   1297517.750000000   1534485.875000000   1455917.625000000                -NaN
2007-10-27/14:16:03.826   23710.26183276461   25832.06651345556   11900.61609110502   20905.84125622928   22320.63500178409   18078.00469611267   19739.03417257411   29647.87423347953   49506.92968750000   67808.36718750000   34507.32421875000   49605.21093750000   44157.39062500000   52068.32031250000   59451.59375000000   77155.78125000000   90529.53906250000   97698.49218750000   129460.4062500000   158420.4843750000   175040.1875000000   180579.0000000000   277920.0000000000   308491.5312500000   344451.8125000000   534967.8750000000   662454.5625000000   902037.1250000000   1302150.125000000   1464075.875000000   1513288.000000000                -NaN
2007-10-27/14:16:06.882   24429.54960054206   26109.25414228258   12143.42189841524   21313.22697782961   22469.46923392768   18145.02990526600   19871.67968361997   30283.72117280702   41146.89843750000   50403.78125000000   58210.91015625000   45723.74609375000   50258.55468750000   67023.93750000000   83741.22656250000   108507.2578125000   141623.6562500000   89720.45312500000   165893.6250000000   178657.7031250000   151989.7343750000   175421.0781250000   226947.1562500000   269589.1250000000   381201.5937500000   432603.4062500000   711751.8125000000   968684.9375000000   1220586.250000000   1493057.250000000   1444483.875000000                -NaN
2007-10-27/14:16:09.939   25148.83736831951   26386.44177110960   12386.22770572546   21720.61269942993   22618.30346607128   18212.05511441933   20004.32519466583   30919.56811213450   39055.98437500000   54922.92968750000   60012.42578125000   42432.35546875000   58680.50390625000   58337.22656250000   103322.1171875000   92518.13281250000   73367.99218750000   136103.7343750000   135649.7343750000   158409.7812500000   155477.3750000000   148506.0156250000   235765.2968750000   307746.5937500000   361251.5625000000   417997.1250000000   719470.0000000000   818845.2500000000   1131950.750000000   1500017.625000000   1508306.125000000                -NaN
2007-10-27/14:16:12.995   25868.12507999037   26663.62937831516   12629.03349409610   22127.99838925296   22767.13768660537   18279.08031834450   20136.97069536494   31555.41500186404   54589.10546875000   42498.71484375000   39480.11718750000   48807.28515625000   38931.47656250000   48013.98437500000   60452.40625000000   93106.00781250000   83697.49218750000   81829.07812500000   91992.34375000000   165509.3593750000   144065.3750000000   193468.0000000000   192164.5625000000   199898.8437500000   261066.0156250000   364602.0000000000   624240.1875000000   963632.8125000000   1275829.750000000   1393229.625000000   1476575.250000000                -NaN
2007-10-27/14:16:16.052   26587.41284776782   26940.81700714217   12871.83930140632   22535.38411085329   22915.97191874897   18346.10552749784   20269.61620641080   32191.26194119152   32833.05859375000   41828.15625000000   32268.71679687500   35782.16406250000   35991.03125000000   37178.38671875000   39486.15234375000   71397.16406250000   93859.03906250000   81413.77343750000   163707.7187500000   112201.7500000000   127120.0625000000   188347.9531250000   208289.2187500000   190295.8593750000   275311.2500000000   429370.5625000000   530247.5625000000   866826.0625000000   1084045.625000000   1300723.875000000   1518978.500000000                -NaN
2007-10-27/14:16:19.108   27306.70055943869   27218.00461434773   13114.64508977696   22942.76980067632   23064.80613928305   18413.13073142300   20402.26170710991   32827.10883092105   36580.41796875000   29157.97265625000   34647.43359375000   36416.11328125000   43436.45312500000   48390.43359375000   41549.70312500000   84303.75000000000   74567.97656250000   70979.67968750000   108622.3203125000   110712.7578125000   168567.4062500000   174225.0000000000   182461.3437500000   236081.9843750000   276315.7812500000   394088.2812500000   596204.7500000000   884529.2500000000   1160321.250000000   1338125.000000000   1455590.250000000                -NaN
2007-10-27/14:16:22.165   28025.98832721614   27495.19224317475   13357.45089708718   23350.15552227665   23213.64037142665   18480.15594057633   20534.90721815577   33462.95577024854   38875.67578125000   41957.76953125000   34186.31640625000   42890.93359375000   33300.74609375000   35197.16796875000   29492.72265625000   68055.45312500000   93041.42187500000   110285.9921875000   150488.6718750000   146143.0625000000   167942.3593750000   185199.9531250000   173576.8750000000   214392.6875000000   295177.0625000000   430819.8125000000   563876.5000000000   806177.0625000000   1139365.750000000   1300333.500000000   1543913.875000000                -NaN
2007-10-27/14:16:25.222   28745.27609499358   27772.37987200177   13600.25670439740   23757.54124387698   23362.47460357025   18547.18114972967   20667.55272920163   34098.80270957603   35583.38671875000   29640.36914062500   22438.44921875000   36653.85546875000   20899.72656250000   39590.49609375000   41514.52343750000   68227.18750000000   82051.97656250000   86679.13281250000   112016.3984375000   130943.0390625000   157738.2187500000   165040.0625000000   241943.5937500000   248445.7187500000   293701.3125000000   475316.1875000000   569417.8125000000   771794.5000000000   978351.3750000000   1404175.250000000   1354393.500000000                -NaN
2007-10-27/14:16:28.278   29464.56386277103   28049.56750082879   13843.06251170762   24164.92696547730   23511.30883571384   18614.20635888300   20800.19824024749   34734.64964890351   41878.16406250000   36719.26562500000   34463.79687500000   32092.12304687500   36694.01171875000   34853.85156250000   44112.01562500000   60045.25390625000   83067.89843750000   108640.2734375000   135084.6875000000   109127.4062500000   166234.0000000000   206188.2968750000   159397.0000000000   245264.8593750000   264602.8125000000   293249.3125000000   506984.6250000000   803054.1875000000   1130014.750000000   1312109.500000000   1342225.125000000                -NaN
2007-10-27/14:16:31.335   30183.85157444190   28326.75510803435   14085.86830007826   24572.31265530033   23660.14305624793   18681.23156280817   20932.84374094660   35370.49653863304   27060.19726562500   26292.44726562500   25217.43750000000   36910.10937500000   34427.63281250000   26382.82031250000   52681.76953125000   55902.50000000000   100419.7890625000   114092.3671875000   123573.4531250000   119763.0468750000   115338.8125000000   186458.8750000000   202751.5156250000   295228.8750000000   346721.4375000000   382893.3125000000   484069.8750000000   685259.2500000000   985773.6875000000   1327262.375000000   1393000.375000000                -NaN
2007-10-27/14:16:34.391   30903.13934221934   28603.94273686137   14328.67410738848   24979.69837690066   23808.97728839153   18748.25677196150   21065.48925199246   36006.34347796053   33744.59375000000   24845.68554687500   12649.17285156250   32177.65039062500   25496.48437500000   27209.29687500000   30790.82812500000   32086.14062500000   70790.94531250000   123386.8906250000   119935.4609375000   99924.75781250000   113635.1093750000   147282.5000000000   180076.4843750000   253954.4843750000   315349.2187500000   466785.4687500000   536348.9375000000   769538.3750000000   1037474.812500000   1371709.250000000   1319621.625000000                -NaN
2007-10-27/14:16:37.448   31622.42705389021   28881.13034406693   14571.47989575913   25387.08406672369   23957.81150892561   18815.28197588667   21198.13475269157   36642.19036769006   15568.90625000000   26279.45703125000   29716.58593750000   29299.31250000000   20071.67187500000   35345.05078125000   24539.65429687500   30476.64062500000   84723.25000000000   76544.42187500000   109767.6328125000   125682.3828125000   164471.1562500000   158368.2656250000   217688.7812500000   194964.3750000000   323714.8750000000   347945.4375000000   554212.8125000000   791660.9375000000   1030281.250000000   1165881.750000000   1361968.375000000                -NaN
2007-10-27/14:16:40.504   32341.71482166765   29158.31797289394   14814.28570306935   25794.46978832402   24106.64574106921   18882.30718504000   21330.78026373743   37278.03730701754   21513.19335937500   22771.33984375000   30248.84179687500   30532.77343750000   26035.89453125000   34602.35156250000   38148.83593750000   52807.25390625000   68818.47656250000   83829.88281250000   102597.8437500000   148977.9531250000   156453.9843750000   155655.7812500000   198422.4375000000   207482.0000000000   263892.0312500000   410430.0937500000   488162.6875000000   769186.5000000000   1068458.875000000   1182300.250000000   1293908.875000000                -NaN
2007-10-27/14:16:43.561   33061.00258944510   29435.50560172096   15057.09151037956   26201.85550992435   24255.47997321281   18949.33239419333   21463.42577478329   37913.88424634503   30220.33203125000   35826.58593750000   24731.58007812500   21598.35742187500   22698.09960937500   36028.18750000000   32449.49218750000   43651.10937500000   84348.43750000000   102666.8437500000   111913.0234375000   119398.5781250000   178413.7187500000   198044.1406250000   174538.0000000000   218383.1562500000   261613.3125000000   399120.4375000000   564120.7500000000   808463.5000000000   970775.6250000000   1152909.875000000   1287322.250000000                -NaN
2007-10-27/14:16:46.617   33780.29035722255   29712.69323054798   15299.89731768978   26609.24123152467   24404.31420535640   19016.35760334667   21596.07128582914   38549.73118567251   19733.61132812500   21313.38085937500   23756.65039062500   21181.37695312500   42216.12109375000   46640.28515625000   39123.09375000000   73301.22656250000   102366.2812500000   106834.7421875000   111672.9765625000   137737.7187500000   159416.0156250000   185834.1406250000   222483.9531250000   201063.3593750000   337084.9687500000   321645.8125000000   477221.9687500000   777415.6875000000   944250.0625000000   1068476.750000000   1140588.625000000                -NaN
2007-10-27/14:16:49.674   34499.57806889342   29989.88083775354   15542.70310606042   27016.62692134770   24553.14842589049   19083.38280727184   21728.71678652825   39185.57807540205   29301.70703125000   18971.44921875000   26003.04296875000   31240.45507812500   21166.48437500000   34312.46093750000   25001.53320312500   82153.24218750000   78130.66406250000   94341.53125000000   121790.1484375000   144713.4062500000   132809.7812500000   163998.7031250000   191797.2812500000   173666.0937500000   282912.9375000000   269003.8125000000   548590.4375000000   759740.8750000000   887756.2500000000   1293887.000000000   1366109.875000000                -NaN
2007-10-27/14:16:52.730   34484.75488357130   30126.63640657378   16064.91348645193   27052.61706358738   25431.77974017959   19930.59504940510   22517.71242299065   39279.99145024516   28672.65820312500   31097.76171875000   24066.04296875000   32586.92187500000   26111.82031250000   29598.84960937500   54294.94921875000   110216.2734375000   79704.91406250000   92840.63281250000   90580.27343750000   122586.4375000000   145287.5625000000   167257.6250000000   160147.7656250000   181259.3750000000   307235.4687500000   293597.6562500000   509718.2500000000   703410.3125000000   984618.5625000000   1210768.625000000   1481265.250000000                -NaN
2007-10-27/14:16:55.787   34469.93164214259   30263.39195377255   16587.12384790386   27088.60717404975   26310.41104285919   20777.80728631021   23306.70804910630   39374.40477549032   32578.28906250000   36896.55859375000   39940.30078125000   34301.76562500000   35561.57031250000   55851.17578125000   46579.08984375000   81030.73437500000   72291.21875000000   61083.57031250000   105143.4218750000   119083.1406250000   144859.3125000000   118852.3593750000   147823.5468750000   219520.4062500000   290481.4062500000   366272.1250000000   471020.8437500000   740106.3125000000   1012589.250000000   1296859.500000000   1432184.625000000                -NaN
2007-10-27/14:16:58.843   34455.10839955763   30400.14751163867   17109.33425008975   27124.59728731946   27189.04241407464   21625.01958930039   24095.70373676596   39468.81810809999   25071.16992187500   30472.27343750000   22451.86718750000   28262.01171875000   37660.60546875000   44357.89843750000   73754.39843750000   72640.60937500000   82519.54687500000   105771.2421875000   112430.9375000000   80517.27343750000   158931.0781250000   139524.7968750000   165030.9843750000   264832.8125000000   284291.7500000000   380213.1875000000   500335.3750000000   854756.0000000000   991406.3125000000   1317221.625000000   1282955.875000000                -NaN
2007-10-27/14:17:01.900   34440.28515697266   30536.90306950479   17631.54465227565   27160.58740058916   28067.67378529009   22472.23189229058   24884.69942442562   39563.23144070967   36258.39453125000   52481.42578125000   43708.23437500000   36038.26562500000   35735.77734375000   50095.43359375000   57811.94921875000   74607.79687500000   98744.64062500000   100946.3515625000   111653.0468750000   109444.0078125000   84973.21875000000   153801.3593750000   173521.2812500000   205491.4843750000   320909.7187500000   374241.1875000000   484556.8125000000   714164.2500000000   1182359.250000000   1293836.625000000   1301216.750000000                -NaN
2007-10-27/14:17:04.956   34425.46191438770   30673.65862737090   18153.75505446154   27196.57751385888   28946.30515650554   23319.44419528076   25673.69511208528   39657.64477331936   40206.15234375000   28746.52539062500   39659.30078125000   43393.41406250000   42114.51171875000   59339.92187500000   72555.57031250000   65097.71875000000   71951.21093750000   97365.61718750000   105033.1015625000   78481.63281250000   125440.0781250000   177045.7187500000   184815.3593750000   187000.7343750000   311165.5312500000   302003.6875000000   540091.6250000000   756991.1875000000   926400.6250000000   1214968.125000000   1336396.500000000                -NaN
2007-10-27/14:17:08.013   34410.63867180274   30810.41418523702   18675.96545664744   27232.56762712859   29824.93652772099   24166.65649827094   26462.69079974494   39752.05810592903   28512.99023437500   39273.20703125000   41583.07031250000   47945.69531250000   52951.92187500000   67503.15625000000   66101.88281250000   50540.58984375000   73129.11718750000   102476.3437500000   96001.50781250000   67212.92187500000   180535.9062500000   180619.8437500000   195078.7812500000   252885.6406250000   247980.1562500000   356357.0000000000   404483.1562500000   762708.8125000000   1023592.312500000   1220250.375000000   1208211.250000000                -NaN
2007-10-27/14:17:11.069   34395.81543037403   30947.16973243580   19198.17581809936   27268.55773759096   30703.56783040059   25013.86873517605   27251.68642586059   39846.47143117419   44387.40625000000   43677.46484375000   37072.81640625000   46163.05859375000   44952.48828125000   51054.17187500000   59730.12109375000   86972.60156250000   78148.63281250000   93513.36718750000   103193.0000000000   89949.84375000000   135968.3750000000   196831.0468750000   171594.9062500000   222367.9062500000   302128.1250000000   392176.1875000000   445720.8125000000   717145.3750000000   896432.0000000000   1217305.125000000   1167602.375000000                -NaN
2007-10-27/14:17:14.126   34380.99218894532   31083.92527963458   19720.38617955129   27304.54784805333   31582.19913308018   25861.08097208115   28040.68205197624   39940.88475641935   38237.60156250000   24164.80273437500   38576.80078125000   41965.96875000000   44307.73828125000   48951.75000000000   68574.75000000000   80060.65625000000   82804.91406250000   78528.88281250000   68480.32031250000   123279.0000000000   188919.2031250000   153744.0625000000   163114.4062500000   204293.1250000000   298593.7500000000   331160.3437500000   541124.0000000000   707721.1875000000   874975.4375000000   1206604.250000000   1121710.875000000                -NaN
2007-10-27/14:17:17.183   34366.16894636035   31220.68083750069   20242.59658173719   27340.53796132304   32460.83050429563   26708.29327507133   28829.67773963590   40035.29808902903   37378.60546875000   35762.55078125000   49417.71093750000   44391.38671875000   50365.26171875000   62484.05468750000   72489.52343750000   57844.23828125000   62172.28906250000   96892.50781250000   100633.9375000000   93207.45312500000   178751.0468750000   148045.0000000000   158664.6562500000   259805.5000000000   326073.3437500000   377517.4687500000   451130.1250000000   749778.3750000000   902166.5000000000   1190434.875000000   915099.8125000000                -NaN
2007-10-27/14:17:20.239   34351.34570377540   31357.43639536681   20764.80698392308   27376.52807459275   33339.46187551108   27555.50557806152   29618.67342729556   40129.71142163871   27341.98437500000   23318.40820312500   38414.91406250000   31906.91796875000   54892.12500000000   65731.44531250000   86564.96875000000   64913.03125000000   92539.03125000000   100889.1328125000   135937.0156250000   93085.96875000000   119808.7421875000   122401.6562500000   186426.9218750000   220865.1406250000   291824.9375000000   402248.9687500000   387330.1250000000   642572.7500000000   940630.3125000000   1160793.875000000   1083457.750000000                -NaN
2007-10-27/14:17:23.296   34336.52246119043   31494.19195323293   21287.01738610898   27412.51818786246   34218.09324672653   28402.71788105170   30407.66911495522   40224.12475424838   35715.45703125000   39221.16406250000   36606.68359375000   29733.42968750000   45792.60937500000   58117.28515625000   105629.1171875000   83547.53906250000   86926.53125000000   97404.74218750000   86182.03125000000   132952.3906250000   146543.0468750000   153232.7968750000   189146.7656250000   206728.9375000000   279318.6875000000   391901.1562500000   504300.7187500000   595365.7500000000   863753.8125000000   1116128.750000000   957214.8750000000                -NaN
2007-10-27/14:17:26.352   34321.69921860547   31630.94751109904   21809.22778829487   27448.50830113217   35096.72461794198   29249.93018404189   31196.66480261488   40318.53808685807   33367.18359375000   24999.90820312500   29933.53906250000   33378.14843750000   35817.56640625000   73098.37500000000   63347.53906250000   81099.39843750000   92964.35937500000   85901.93750000000   89088.42187500000   112939.8593750000   134804.0781250000   104084.4296875000   187903.7031250000   206631.9375000000   273880.7187500000   331674.9687500000   445848.6250000000   769763.6875000000   807259.7500000000   1083372.875000000   935439.1875000000                -NaN
2007-10-27/14:17:29.409   34306.87597717676   31767.70305829782   22331.43814974680   27484.49841159454   35975.35592062157   30097.14242094699   31985.66042873052   40412.95141210323   33368.60546875000   54516.57812500000   44343.83984375000   32971.42578125000   60515.14453125000   48894.48437500000   62176.82421875000   67680.45312500000   96545.21875000000   77938.77343750000   93352.96093750000   119548.6718750000   122282.7890625000   153382.7031250000   202938.8437500000   238565.3437500000   197527.1406250000   456127.9062500000   486162.3125000000   597706.5000000000   844532.0000000000   983255.1250000000   915993.5000000000                -NaN
2007-10-27/14:17:32.465   34292.05273459180   31904.45861616394   22853.64855193270   27520.48852486425   36853.98729183702   30944.35472393717   32774.65611639019   40507.36474471290   33273.41796875000   41890.30078125000   32872.29687500000   42539.72656250000   38952.11328125000   42537.76953125000   74877.14843750000   66527.05468750000   76462.82812500000   71877.39843750000   78772.92187500000   78213.96875000000   106966.9921875000   171269.4375000000   182084.0625000000   264249.3437500000   235995.5468750000   331298.7812500000   532990.5000000000   693183.6875000000   858618.9375000000   997123.0625000000   909280.3125000000                -NaN
2007-10-27/14:17:35.522   34277.22949316309   32041.21416336271   23375.85891338463   27556.47863532662   37732.61859451662   31791.56696084228   33563.65174250583   40601.77806995806   41154.03906250000   34503.37109375000   49483.80468750000   30448.44726562500   54347.81640625000   70451.24218750000   64579.03125000000   94462.43750000000   72776.72656250000   120838.1406250000   115156.4062500000   104659.0000000000   181088.3750000000   142980.2968750000   206991.2187500000   257906.5156250000   296791.5312500000   418714.8750000000   545184.6875000000   716545.0625000000   979667.3750000000   1098788.375000000   929313.8125000000                -NaN
2007-10-27/14:17:38.578   34262.40625057813   32177.96972122883   23898.06931557052   27592.46874859633   38611.24996573207   32638.77926383246   34352.64743016550   40696.19140256774   34199.66406250000   31660.78320312500   36293.26953125000   26864.03515625000   43651.54687500000   53079.96484375000   75613.46875000000   84079.14843750000   91477.71093750000   93947.06250000000   109752.0703125000   80272.35156250000   134284.5468750000   103329.6171875000   196781.6250000000   194654.5625000000   299776.4687500000   354147.5312500000   513721.8125000000   735420.3125000000   956373.5000000000   1007109.187500000   927078.0000000000                -NaN
2007-10-27/14:17:41.635   34247.58300799316   32314.72527909495   24420.27971775641   27628.45886186604   39489.88133694753   33485.99156682265   35141.64311782515   40790.60473517742   29573.08984375000   40078.66406250000   34168.64062500000   50933.27343750000   49162.64843750000   63828.67968750000   68490.37500000000   87806.67187500000   134334.0468750000   120051.9218750000   121537.7890625000   97823.43750000000   131238.2343750000   115362.4531250000   184132.0937500000   175192.7812500000   278028.5312500000   414512.0937500000   557677.0625000000   694763.3750000000   922653.5000000000   1137942.125000000   898441.6875000000                -NaN
2007-10-27/14:17:44.691   34232.75976540820   32451.48083696106   24942.49011994230   27664.44897513575   40368.51270816298   34333.20386981283   35930.63880548481   40885.01806778710   43392.34375000000   37415.80078125000   39157.13671875000   40137.76171875000   49053.90625000000   60521.72656250000   74334.07812500000   95152.56250000000   104925.6015625000   132536.2343750000   137402.6875000000   134190.1875000000   123429.7890625000   199594.7343750000   189443.0781250000   224105.1406250000   261833.8750000000   388916.6250000000   487093.3125000000   691294.2500000000   889306.6250000000   941656.7500000000   911781.7500000000                -NaN
2007-10-27/14:17:47.748   34217.93652397949   32588.23638415984   25464.70048139423   27700.43908559813   41247.14401084257   35180.41610671793   36719.63443160046   40979.43139303225   29665.82812500000   29252.21484375000   45850.46875000000   52581.83984375000   55369.42578125000   55728.09375000000   84200.35937500000   88116.31250000000   108594.7578125000   155607.6718750000   98860.20312500000   114519.1171875000   133262.2031250000   134773.7031250000   169351.4218750000   266842.8125000000   250338.7343750000   373480.8125000000   544060.7500000000   685289.4375000000   894910.7500000000   1098258.500000000   1020718.750000000                -NaN
2007-10-27/14:17:50.804   34203.11328139453   32724.99194202596   25986.91088358013   27736.42919886783   42125.77538205802   36027.62840970812   37508.63011926012   41073.84472564193   30252.71093750000   31297.14062500000   38222.23437500000   45006.40625000000   50699.55078125000   41560.62109375000   61619.12890625000   111253.1093750000   117757.3437500000   136269.7031250000   140354.1718750000   173172.6875000000   153124.2968750000   169282.9843750000   234775.5000000000   313245.6875000000   319224.0937500000   381478.1562500000   519771.2500000000   716046.5625000000   989480.3750000000   1060630.375000000   954365.3750000000                -NaN
2007-10-27/14:17:53.861   34188.29003996583   32861.74748922473   26509.12124503206   27772.41930933021   43004.40668473761   36874.84064661322   38297.62574537577   41168.25805088710   51595.05468750000   54450.72656250000   39895.41015625000   36314.68750000000   41991.37890625000   61477.89062500000   62081.94531250000   95144.90625000000   89515.60156250000   120176.2890625000   138640.0468750000   164487.4062500000   112858.0781250000   212799.1250000000   216563.4531250000   237786.1250000000   269428.5937500000   326529.3125000000   470195.1250000000   865804.8125000000   1109918.500000000   1109760.375000000   1101409.000000000                -NaN
2007-10-27/14:17:56.917   34173.46679738086   32998.50304709085   27031.33164721795   27808.40942259991   43883.03805595306   37722.05294960340   39086.62143303543   41262.67138349677   51263.48828125000   33189.04687500000   34674.54296875000   37231.23437500000   50616.44921875000   69740.38281250000   75231.18750000000   93457.92187500000   97132.21093750000   105833.7421875000   116043.2812500000   158075.7031250000   163119.0625000000   154210.0468750000   190802.3593750000   195882.5781250000   269059.1875000000   347435.1562500000   538262.5625000000   666211.0625000000   1137726.125000000   1263665.500000000   1220307.625000000                -NaN
2007-10-27/14:17:59.974   34158.64355479590   33135.25860495697   27553.54204940385   27844.39953586963   44761.66942716851   38569.26525259359   39875.61712069510   41357.08471610645   66061.92968750000   37152.78125000000   40262.44140625000   48256.02343750000   45875.17187500000   62596.42968750000   83764.48437500000   86068.49218750000   95482.49218750000   97680.00000000000   132499.5937500000   136859.7968750000   140021.8906250000   158177.4062500000   262189.1562500000   216778.5781250000   300253.5312500000   453819.2500000000   604553.6250000000   760557.6250000000   1074976.000000000   1356939.625000000   1197282.500000000                -NaN
2007-10-27/14:18:03.031   34143.82031221093   33272.01416282309   28075.75245158974   27880.38964913934   45640.30079838396   39416.47755558377   40664.61280835475   41451.49804871613   59770.13671875000   35337.56640625000   54398.26171875000   50783.74609375000   46750.29687500000   67123.56250000000   64725.71875000000   94359.81250000000   94415.89062500000   112516.0468750000   95815.04687500000   169491.7968750000   120720.1015625000   166628.5625000000   182078.1562500000   184928.4531250000   285537.1250000000   379539.0312500000   563904.9375000000   808264.3125000000   1000755.187500000   1320053.000000000   1012164.875000000                -NaN
2007-10-27/14:18:06.087   34128.99707078223   33408.76971002187   28597.96281304167   27916.37975960171   46518.93210106356   40263.68979248888   41453.60843447040   41545.91137396129   51150.26171875000   52381.34375000000   39260.41406250000   42023.84375000000   44802.35546875000   77647.90625000000   79858.46875000000   111319.7421875000   103536.5468750000   120221.6406250000   99184.25000000000   93194.11718750000   194993.2343750000   148739.6875000000   195201.5000000000   193976.9843750000   306022.3125000000   448643.2812500000   523382.2500000000   751871.6250000000   1085927.500000000   1449721.250000000   1346190.125000000                -NaN
2007-10-27/14:18:09.144   34114.17382819727   33545.52526788798   29120.17321522757   27952.36987287142   47397.56347227901   41110.90209547906   42242.60412213006   41640.32470657097   46079.62890625000   45565.23437500000   61184.01562500000   37601.99609375000   50194.10546875000   61208.28125000000   51980.23828125000   104607.5703125000   93038.84375000000   83086.46875000000   132968.7968750000   126401.2812500000   148291.9843750000   196420.2968750000   161272.2968750000   230473.7968750000   330931.8125000000   482370.0000000000   538280.5000000000   794117.2500000000   1148834.750000000   1232089.625000000   1233128.625000000                -NaN
2007-10-27/14:18:12.200   34099.35058676856   33682.28081508676   29642.38357667950   27988.35998333379   48276.19477495860   41958.11433238416   43031.59974824571   41734.73803181612   48661.02343750000   57274.01562500000   60008.17968750000   51952.31640625000   53127.07812500000   52440.30468750000   75017.67187500000   104124.8281250000   91097.74218750000   80012.84375000000   118959.1562500000   88314.75781250000   157909.5000000000   170663.6875000000   158964.1562500000   215563.9062500000   227075.1562500000   468673.4062500000   608231.3125000000   819376.3750000000   1253489.875000000   1485204.375000000   1296041.250000000                -NaN
2007-10-27/14:18:15.257   34084.52734418360   33819.03637295288   30164.59397886539   28024.35009660350   49154.82614617405   42805.32663537435   43820.59543590537   41829.15136442581   47711.48828125000   37994.55859375000   57605.83984375000   55849.64843750000   43613.82812500000   53025.94140625000   67903.03125000000   74362.50781250000   84131.99218750000   84840.50000000000   82800.72656250000   152879.2187500000   137393.7812500000   147960.6875000000   152584.1250000000   162721.2031250000   281674.3125000000   449941.6250000000   536241.3125000000   774487.0625000000   1134778.125000000   1182159.875000000   1092287.875000000                -NaN
2007-10-27/14:18:18.313   34069.70410159863   33955.79193081899   30686.80438105128   28060.34020987321   50033.45751738950   43652.53893836452   44609.59112356503   41923.56469703549   41313.81640625000   36531.82031250000   43489.39843750000   60259.64062500000   52676.26171875000   48725.91406250000   72503.96093750000   100521.3906250000   126047.7187500000   127564.1093750000   106512.3906250000   89096.90625000000   135761.0156250000   151062.8750000000   167440.2031250000   248256.2031250000   257785.4843750000   341038.8437500000   632622.7500000000   873760.9375000000   1110438.750000000   1239645.250000000   1064962.875000000                -NaN
2007-10-27/14:18:21.370   34054.88085901367   34092.54748868511   31209.01478323718   28096.33032314292   50912.08888860496   44499.75124135471   45398.58681122469   42017.97802964516   55817.96484375000   36404.70312500000   33134.62109375000   31221.54296875000   55276.77343750000   47026.50000000000   64875.38671875000   93093.74218750000   96450.00781250000   104692.1718750000   127335.2578125000   87906.25000000000   136296.1875000000   100327.4765625000   159501.6875000000   226183.0625000000   221019.0781250000   387776.2500000000   625015.4375000000   855619.6250000000   1017420.750000000   1147864.750000000   964448.1875000000                -NaN
2007-10-27/14:18:24.426   34040.05761758496   34229.30303588388   31731.22514468911   28132.32043360529   51790.72019128455   45346.96347825982   46187.58243734035   42112.39135489032   38085.28125000000   29927.66796875000   29119.45703125000   37866.62500000000   36651.32812500000   37057.36328125000   76499.42968750000   73530.70312500000   94259.88281250000   118011.0937500000   111117.7109375000   148132.5625000000   103946.3125000000   107116.1328125000   143083.0625000000   219617.8593750000   247994.5781250000   353951.8750000000   599280.2500000000   750309.6875000000   1005996.812500000   1122306.125000000   1070087.375000000                -NaN
2007-10-27/14:18:27.483   34025.23437500000   34366.05859375000   32253.43554687500   28168.31054687500   52669.35156250000   46194.17578125000   46976.57812500000   42206.80468750000   36143.33593750000   35599.95312500000   51760.08593750000   49216.30468750000   56895.22656250000   42560.41015625000   56675.34375000000   70025.71093750000   74556.28125000000   88771.35156250000   136750.8593750000   99521.42187500000   131592.0468750000   117922.8515625000   182406.3125000000   171563.2187500000   258411.7343750000   481285.8750000000   503994.3750000000   930580.8125000000   1097588.500000000   1061914.125000000   1061375.625000000                -NaN
2007-10-27/14:18:30.539   33789.31086412758   34320.48095936434   32550.71488956759   28598.78897942889   52821.21154007793   45869.46815627004   47190.81969118153   41943.53785527336   54255.45312500000   36086.66796875000   40345.45703125000   29060.56054687500   48318.42187500000   53765.40625000000   53374.27343750000   64599.91015625000   98045.72656250000   101820.3671875000   141118.3593750000   129396.2968750000   104958.7265625000   203230.8437500000   204886.6250000000   248163.2031250000   230864.6406250000   401063.5312500000   574166.3125000000   863490.6250000000   997650.0000000000   1097755.500000000   1041116.187500000                -NaN
2007-10-27/14:18:33.596   33553.38733485242   34274.90332142350   32847.99425544885   29029.26744556137   52973.07152950139   45544.76050596192   47405.06127407454   41680.27100251112   52194.93359375000   45815.39843750000   45065.59375000000   41919.33984375000   48575.46875000000   45679.53906250000   75485.54687500000   80834.71875000000   96474.53125000000   93303.67968750000   126154.5390625000   104900.8828125000   165545.7656250000   148991.4843750000   195803.1875000000   268310.9375000000   341231.5937500000   365450.1250000000   544334.6875000000   885104.5000000000   1057590.750000000   1040721.187500000   997885.9375000000                -NaN
2007-10-27/14:18:36.652   33317.46380557726   34229.32568348265   33145.27362133012   29459.74591169386   53124.93151892486   45220.05285565381   47619.30285696754   41417.00414974889   29158.62695312500   21574.17968750000   55643.73046875000   30807.01171875000   42277.37890625000   39016.52343750000   51413.41406250000   68988.03125000000   119825.5312500000   100922.0000000000   123000.2812500000   175088.5156250000   138264.9218750000   187818.8437500000   188546.7656250000   245510.4218750000   307590.5000000000   451887.7187500000   529301.6250000000   846383.8125000000   1113231.250000000   1158583.250000000   967483.5000000000                -NaN
2007-10-27/14:18:39.709   33081.54027630210   34183.74804554180   33442.55298721138   29890.22437782635   53276.79150834832   44895.34520534569   47833.54443986055   41153.73729698665   34487.24609375000   57583.26562500000   37527.46484375000   46101.32812500000   49025.78906250000   45230.19921875000   70824.89062500000   90046.86718750000   85070.50000000000   121625.5234375000   140009.3125000000   159919.4531250000   152153.3750000000   172040.6406250000   182716.0625000000   191485.2343750000   287591.1250000000   424083.5625000000   467387.8125000000   857103.7500000000   1024602.625000000   1072000.125000000   1023002.937500000                -NaN
2007-10-27/14:18:42.765   32845.61676542967   34138.17041115615   33739.83232990397   30320.70281038024   53428.65148592625   44570.63758036574   48047.78600604209   40890.47046476001   41297.52734375000   42672.48046875000   42616.21484375000   32150.09570312500   43745.53906250000   52695.71875000000   66690.71875000000   82775.76562500000   80705.45312500000   135498.1093750000   96364.75781250000   115486.2500000000   168125.0781250000   176396.1562500000   210558.7656250000   226495.2968750000   221107.6562500000   440322.3750000000   581273.6250000000   831883.2500000000   952805.4375000000   1109513.750000000   1078193.125000000                -NaN
2007-10-27/14:18:45.822   32609.69323615452   34092.59277321530   34037.11169578523   30751.18127651273   53580.51147534972   44245.92993005762   48262.02758893510   40627.20361199778   40120.82031250000   44227.28125000000   33981.19531250000   53182.15625000000   51077.73046875000   47946.15625000000   58655.21484375000   72402.82812500000   83342.42187500000   90353.38281250000   137740.6250000000   131608.1250000000   181302.5937500000   119747.3828125000   209587.7031250000   248331.4375000000   309983.5312500000   375870.1562500000   694305.2500000000   858889.6875000000   1019173.812500000   1113059.250000000   967010.0625000000                -NaN
2007-10-27/14:18:48.879   32373.76972528209   34047.01513882964   34334.39103847782   31181.65970906661   53732.37145292766   43921.22230507766   48476.26915511662   40363.93677977114   47693.91406250000   50318.13671875000   57559.66406250000   53430.30859375000   53748.85156250000   52348.10937500000   68108.35937500000   55855.08593750000   64038.31640625000   89611.89843750000   109411.5625000000   121282.6328125000   130673.5078125000   162151.9375000000   194696.9062500000   248290.3437500000   272258.9062500000   373832.2812500000   573805.4375000000   865117.9375000000   1022879.187500000   1088575.250000000   921209.0625000000                -NaN
2007-10-27/14:18:51.935   32137.84619600693   34001.43750088880   34631.67040435908   31612.13817519910   53884.23144235112   43596.51465476954   48690.51073800963   40100.66992700890   50756.05078125000   58027.21484375000   69024.13281250000   46927.17578125000   36552.05859375000   52579.98437500000   56300.02343750000   72032.96875000000   92510.78906250000   102731.0937500000   129879.9062500000   105909.6562500000   146348.0312500000   185937.7968750000   162298.3750000000   260278.1875000000   283502.1875000000   352338.0000000000   560400.0625000000   866547.9375000000   1134729.500000000   1179981.125000000   1092850.875000000                -NaN
2007-10-27/14:18:54.992   31901.92266673177   33955.85986294795   34928.94977024035   32042.61664133159   54036.09143177458   43271.80700446142   48904.75232090264   39837.40307424666   28942.79296875000   44340.66015625000   48974.77343750000   41800.73828125000   33069.74609375000   59637.91406250000   54110.00390625000   68711.25781250000   79218.15625000000   96694.42187500000   123712.5703125000   95485.52343750000   127588.1406250000   146538.4843750000   247672.8593750000   233844.9843750000   312766.1562500000   355725.3125000000   588211.0000000000   866741.2500000000   1010437.937500000   1067030.750000000   996440.8125000000                -NaN
2007-10-27/14:18:58.048   31665.99913745662   33910.28222500710   35226.22913612161   32473.09510746408   54187.95142119804   42947.09935415330   49118.99390379565   39574.13622148443   45516.25000000000   41186.42187500000   62086.78906250000   50857.76171875000   63595.09375000000   54853.83593750000   57365.01171875000   82604.24218750000   101696.7187500000   97628.89843750000   131436.5781250000   96616.60937500000   145891.7031250000   170225.0937500000   225452.3125000000   180939.4375000000   240581.0625000000   455035.1250000000   568048.6250000000   856377.3750000000   1053232.125000000   1033032.937500000   1077028.500000000                -NaN
2007-10-27/14:19:01.105   31430.07560818145   33864.70458706626   35523.50850200287   32903.57357359657   54339.81141062151   42622.39170384518   49333.23548668866   39310.86936872219   48447.98437500000   52430.69140625000   52900.01171875000   41961.56640625000   61446.60156250000   65842.34375000000   72813.34375000000   80428.73437500000   112689.4296875000   93130.85156250000   121610.3828125000   130934.6562500000   104866.0000000000   166354.4218750000   182846.6250000000   187048.8437500000   321935.8437500000   353561.8125000000   554475.8125000000   861787.3750000000   1145343.125000000   1173166.375000000   1154453.125000000                -NaN
2007-10-27/14:19:04.161   31194.15209730903   33819.12695268060   35820.78784469546   33334.05200615045   54491.67138819944   42297.68407886523   49547.47705287019   39047.60253649555   36628.77734375000   56838.76953125000   45108.03515625000   60732.78125000000   41260.77343750000   66484.88281250000   53820.79687500000   72240.24218750000   113719.0703125000   77553.74218750000   123780.5703125000   114708.0000000000   155086.6562500000   180402.1875000000   190810.3593750000   240997.8750000000   271700.6562500000   378887.4062500000   589605.3750000000   802352.3125000000   1049867.125000000   1275689.000000000   1057087.000000000                -NaN
2007-10-27/14:19:07.218   30958.22858643661   33773.54931829494   36118.06718738805   33764.53043870434   54643.53136577737   41972.97645388528   49761.71861905172   38784.33570426891   47785.50000000000   41160.44140625000   50040.03515625000   55958.26171875000   50593.83593750000   57965.89843750000   91821.13281250000   97225.25000000000   61601.18359375000   76472.82812500000   92664.14843750000   171187.7343750000   157356.9843750000   210068.6250000000   150767.7812500000   265202.0312500000   297327.3125000000   371417.7500000000   636417.9375000000   850752.2500000000   1045624.937500000   1178603.625000000   1177035.875000000                -NaN
2007-10-27/14:19:10.274   30722.30505716145   33727.97168035410   36415.34655326931   34195.00890483683   54795.39135520084   41648.26880357716   49975.96020194472   38521.06885150667   48080.16406250000   64577.82031250000   59843.94531250000   47338.78125000000   53187.00000000000   63492.42578125000   50027.60156250000   97897.17187500000   90825.68750000000   114925.4375000000   126596.4687500000   121674.3828125000   174778.5468750000   204878.6875000000   161583.9843750000   254771.4531250000   290733.5625000000   381667.3750000000   571688.0625000000   838833.6250000000   1073683.375000000   1216358.375000000   1071082.875000000                -NaN
2007-10-27/14:19:13.331   30486.38152788629   33682.39404241325   36712.62591915057   34625.48737096931   54947.25134462430   41323.56115326904   50190.20178483773   38257.80199874444   47742.10156250000   41953.10937500000   39227.37109375000   44751.95312500000   43118.64062500000   49201.23046875000   65669.60937500000   72486.04687500000   150245.6875000000   130421.8906250000   138381.0625000000   111174.5781250000   136281.6875000000   213938.4375000000   212593.5937500000   254715.2812500000   297055.5000000000   331518.8437500000   545985.8125000000   801137.1250000000   1160545.875000000   1161342.375000000   1125417.000000000                -NaN
2007-10-27/14:19:16.387   30250.45799861113   33636.81640447240   37009.90528503184   35055.96583710180   55099.11133404777   40998.85350296092   50404.44336773074   37994.53514598220   38625.87109375000   49991.48046875000   41275.54296875000   50367.58984375000   39167.87890625000   52990.89843750000   80326.65625000000   84446.21875000000   84060.00781250000   78255.04687500000   138220.4531250000   146261.2031250000   124312.4687500000   139711.5468750000   133959.7968750000   257986.5468750000   263200.8437500000   368798.5937500000   610905.3750000000   815349.1875000000   1129391.875000000   1210850.125000000   989506.8125000000                -NaN
2007-10-27/14:19:19.444   30014.53446933597   33591.23876653156   37307.18465091310   35486.44430323429   55250.97132347123   40674.14585265280   50618.68495062375   37731.26829321997   49943.73046875000   31711.01171875000   56058.62109375000   38563.82812500000   37241.37109375000   70036.61718750000   64714.69921875000   76998.82812500000   107848.4531250000   92918.82812500000   106776.0312500000   110860.0468750000   132730.9531250000   216131.4843750000   192435.5156250000   247537.0468750000   288337.1250000000   371172.4062500000   574728.5000000000   763269.1250000000   1126069.500000000   1278358.625000000   1060671.875000000                -NaN
2007-10-27/14:19:22.500   29778.61095846355   33545.66113214590   37604.46399360569   35916.92273578818   55402.83130104916   40349.43822767284   50832.92651680528   37468.00146099333   50811.07031250000   53049.48046875000   56778.08984375000   37639.88671875000   40685.28906250000   38252.04687500000   61131.80468750000   68805.43750000000   101139.9375000000   113461.0234375000   86677.18750000000   176671.5156250000   134259.8593750000   127552.6406250000   199958.1250000000   223035.7187500000   335966.6875000000   380361.0312500000   550935.5000000000   796305.6250000000   1187863.750000000   1284738.750000000   1021568.750000000                -NaN
2007-10-27/14:19:25.557   29542.68744759113   33500.08349776024   37901.74333629828   36347.40116834206   55554.69127862710   40024.73060269289   51047.16808298681   37204.73462876669   43889.96875000000   40163.53125000000   51437.89062500000   52391.32421875000   34084.50000000000   53447.27343750000   54677.41015625000   71789.22656250000   85110.53125000000   90834.43750000000   139629.6250000000   130551.9531250000   164212.4375000000   130906.5625000000   185772.0781250000   165074.2656250000   266172.3750000000   348328.5625000000   581986.8125000000   787370.3750000000   1035625.812500000   1125334.375000000   1012198.500000000                -NaN
2007-10-27/14:19:28.613   29306.76391831597   33454.50585981940   38199.02270217954   36777.87963447455   55706.55126805056   39700.02295238477   51261.40966587982   36941.46777600445   36487.23828125000   27488.34179687500   38450.85937500000   28213.02343750000   40433.40234375000   55124.17968750000   50596.75000000000   82586.50000000000   103017.8515625000   85462.53125000000   154245.4375000000   140049.1406250000   163582.6562500000   175328.8593750000   193637.2031250000   173986.5468750000   301719.0312500000   440363.1875000000   467660.4062500000   838976.0000000000   1110724.750000000   1122673.375000000   939655.6875000000                -NaN
2007-10-27/14:19:31.670   29070.84038904081   33408.92822187855   38496.30206806080   37208.35810060704   55858.41125747402   39375.31530207666   51475.65124877283   36678.20092324221   27020.89843750000   28436.16992187500   29704.17578125000   39591.76562500000   30691.65429687500   54017.03125000000   52969.30468750000   90685.09375000000   75868.81250000000   106417.5703125000   112980.6484375000   109463.2578125000   161891.0156250000   177260.5937500000   199701.3125000000   221739.1875000000   290713.6875000000   359255.4375000000   525312.4375000000   753690.3125000000   1072721.375000000   987514.8125000000   910027.7500000000                -NaN
2007-10-27/14:19:34.726   28834.91685976565   33363.35058393770   38793.58143394207   37638.83656673953   56010.27124689749   39050.60765176854   51689.89283166584   36414.93407047998   29575.28320312500   29517.84570312500   25322.09570312500   35583.06250000000   28699.90429687500   59275.10937500000   78856.56250000000   69674.07812500000   89530.96093750000   114074.5234375000   95072.71875000000   166758.4218750000   132390.0468750000   129112.2968750000   225300.6875000000   262566.8125000000   315815.0937500000   423696.2500000000   512297.5625000000   794248.2500000000   958608.2500000000   1046418.812500000   949459.5000000000                -NaN
2007-10-27/14:19:37.783   28598.99333049049   33317.77294599686   39090.86079982333   38069.31503287202   56162.13123632095   38725.90000146042   51904.13441455885   36151.66721771774   30968.25195312500   36089.66796875000   26990.42578125000   34505.25390625000   18170.92968750000   42454.73046875000   60168.36328125000   82646.23437500000   77863.34375000000   97244.92187500000   99612.82031250000   135565.9062500000   131827.2187500000   134313.3281250000   186782.9218750000   263208.4062500000   331694.2500000000   418664.3125000000   532700.8750000000   839806.5625000000   937639.2500000000   1044693.437500000   996602.1875000000                -NaN
2007-10-27/14:19:40.840   28363.06981961807   33272.19531161121   39388.14014251592   38499.79346542590   56313.99121389888   38401.19237648046   52118.37598074037   35888.40038549110   38862.57031250000   28685.72656250000   29864.47460937500   52502.62890625000   43055.51562500000   33374.11328125000   58988.12109375000   77887.71093750000   80168.71093750000   144877.7500000000   114517.5390625000   136418.1406250000   113905.0937500000   174241.7031250000   193523.1250000000   236135.7343750000   267279.6250000000   365296.1250000000   493864.8125000000   647982.3125000000   961390.2500000000   928235.5000000000   1057107.875000000                -NaN
2007-10-27/14:19:43.896   28127.14629034291   33226.61767367036   39685.41950839718   38930.27193155839   56465.85120332235   38076.48472617234   52332.61756363338   35625.13353272886   33162.82421875000   29819.38476562500   28883.41796875000   34708.84765625000   26010.55664062500   53129.85937500000   55396.01562500000   78131.24218750000   100888.7187500000   127951.9375000000   101212.5078125000   144704.1875000000   149049.5156250000   178065.2343750000   152566.6093750000   257793.9375000000   277933.8125000000   337635.6875000000   556993.3750000000   715713.6875000000   922305.7500000000   929181.0625000000   1185834.500000000                -NaN
2007-10-27/14:19:46.953   27891.22277947048   33181.04003928470   39982.69885108977   39360.75036411228   56617.71118090028   37751.77710119238   52546.85912981491   35361.86670050223   35066.55078125000   35034.70312500000   42072.03515625000   34072.49609375000   39963.94531250000   44793.12500000000   62369.63671875000   64626.35156250000   94095.64843750000   88409.46875000000   129021.2031250000   119565.2500000000   131242.0625000000   117223.6484375000   175453.8437500000   185764.7968750000   293514.5312500000   355597.0312500000   497131.1562500000   740939.6250000000   1068144.750000000   1166564.750000000   1316378.500000000                -NaN
2007-10-27/14:19:50.009   27655.29925019532   33135.46240134385   40279.97821697103   39791.22883024476   56769.57117032375   37427.06945088426   52761.10071270791   35098.59984773998   32613.35156250000   43909.76953125000   47739.57421875000   32341.16015625000   41754.37109375000   54772.73828125000   73073.93750000000   84490.42187500000   81162.65625000000   110400.3593750000   170805.0468750000   113316.8281250000   122429.0937500000   129100.0625000000   172828.5625000000   228609.1562500000   288877.3750000000   326418.6250000000   543634.6250000000   728066.3125000000   1072867.250000000   1234022.000000000   1272069.875000000                -NaN
2007-10-27/14:19:53.066   27419.37572092017   33089.88476340300   40577.25758285230   40221.70729637725   56921.43115974720   37102.36180057615   52975.34229560092   34835.33299497775   43123.62890625000   61497.07812500000   41287.50390625000   31480.62304687500   37135.67187500000   34804.96875000000   55622.55468750000   83330.60156250000   97063.50000000000   109242.1562500000   112084.7968750000   139072.2031250000   177155.3593750000   157702.7812500000   221262.3437500000   258325.2968750000   308998.8437500000   356798.6875000000   563707.5000000000   803144.9375000000   1087005.250000000   1272855.250000000   1368831.375000000                -NaN
2007-10-27/14:19:56.122   27183.45219164500   33044.30712546216   40874.53694873356   40652.18576250974   57073.29114917067   36777.65415026803   53189.58387849393   34572.06614221552   29824.01757812500   34166.55859375000   39595.10156250000   35684.44921875000   41965.64843750000   58765.37890625000   46532.42187500000   85389.65625000000   113839.6562500000   104705.7734375000   138606.5468750000   121387.0468750000   163464.6406250000   163434.3281250000   182058.0781250000   267163.3125000000   302856.9687500000   337982.9062500000   581438.5000000000   670406.9375000000   1003417.750000000   1233982.375000000   1295669.500000000                -NaN
2007-10-27/14:19:59.179   26947.52868077258   32998.72949107651   41171.81629142615   41082.66419506363   57225.15112674861   36452.94652528808   53403.82544467547   34308.79930998888   34318.89843750000   27851.96484375000   45518.12890625000   31016.24023437500   23884.19921875000   33088.42187500000   55923.30468750000   104569.4921875000   132413.3750000000   109921.8281250000   149579.5468750000   144587.9531250000   164635.6250000000   155378.3593750000   185495.9062500000   221413.7968750000   274247.3750000000   339258.5312500000   534099.3125000000   727670.5625000000   988544.0000000000   1236885.750000000   1231833.125000000                -NaN
2007-10-27/14:20:02.235   26711.60515149742   32953.15185313566   41469.09565730741   41513.14266119611   57377.01111617207   36128.23887497996   53618.06702756847   34045.53245722664   33597.57031250000   34145.32421875000   33622.05859375000   25290.82812500000   38550.48828125000   46024.39062500000   43850.43359375000   81795.92968750000   90494.71093750000   123220.7109375000   141490.1093750000   161648.8437500000   118061.2500000000   172783.9062500000   192891.3750000000   229412.9843750000   318151.8125000000   337641.7500000000   510846.1250000000   704182.3125000000   970367.4375000000   1335899.000000000   1286954.000000000                -NaN
2007-10-27/14:20:05.292   26475.68164062500   32907.57421875000   41766.37500000000   41943.62109375000   57528.87109375000   35803.53125000000   53832.30859375000   33782.26562500000   35132.51953125000   51155.28906250000   44402.03125000000   45687.23828125000   39690.24218750000   56830.48046875000   67880.19531250000   81524.36718750000   115053.8437500000   135653.9062500000   139957.2500000000   144815.1250000000   135542.0937500000   176516.2031250000   215771.5625000000   235724.9531250000   267749.6875000000   281553.6875000000   472711.4375000000   746828.3125000000   1061803.500000000   1296060.125000000   1138046.000000000                -NaN
2007-10-27/14:20:08.348   26748.90473078116   33276.99488205185   41959.47534650387   42372.19776435321   56792.20371739461   35487.93804162353   53780.49572627607   33663.32726760858   35491.27734375000   25858.83007812500   39480.34765625000   47095.41406250000   37127.19140625000   47891.75390625000   55449.80468750000   89492.03906250000   77815.68750000000   103288.5781250000   126356.5078125000   100893.6093750000   151295.6250000000   203079.2187500000   234695.2031250000   218302.5000000000   205532.4218750000   350821.4375000000   491720.7187500000   710677.8125000000   1063943.875000000   1325779.125000000   1281089.125000000                -NaN
2007-10-27/14:20:11.405   27022.12782093732   33646.41554535370   42152.57569300775   42800.77443495641   56055.53634103922   35172.34483324706   53728.68285880215   33544.38891021716   34981.15625000000   32772.57812500000   42320.82421875000   39008.78906250000   48803.85156250000   62146.40625000000   78807.01562500000   92750.49218750000   66530.00781250000   128431.9609375000   107019.0625000000   117271.8281250000   144882.3593750000   160750.0156250000   207645.0156250000   197370.4375000000   265156.1250000000   330313.4062500000   551904.0000000000   722703.5000000000   1079367.500000000   1255596.875000000   1268931.625000000                -NaN
2007-10-27/14:20:14.461   27295.35091109348   34015.83620865554   42345.67603951163   43229.35110555962   55318.86896468383   34856.75162487059   53676.86999132823   33425.45055282574   34914.42578125000   38693.16796875000   33449.18359375000   37233.87109375000   40453.63671875000   37443.88671875000   67135.81250000000   92626.95312500000   117295.4296875000   124323.2265625000   134378.7812500000   96460.17187500000   123840.3281250000   185674.7968750000   165199.0781250000   217675.9843750000   271927.6875000000   361494.6875000000   427196.0312500000   679798.8125000000   1039889.812500000   1204743.125000000   1201799.000000000                -NaN
2007-10-27/14:20:17.518   27568.57400124964   34385.25687195739   42538.77638601550   43657.92777616282   54582.20158832844   34541.15841649412   53625.05712385431   33306.51219543432   40333.36718750000   33403.03515625000   49574.34375000000   41227.33593750000   36412.43750000000   54697.60546875000   76210.52343750000   78581.14843750000   94723.96875000000   92704.39843750000   122493.6171875000   111891.3437500000   136919.2656250000   231475.0625000000   249718.7187500000   234747.9531250000   213252.6250000000   420207.7187500000   475192.0312500000   755228.3750000000   1001143.625000000   1339413.625000000   1125699.875000000                -NaN
2007-10-27/14:20:20.574   27841.79707009359   34754.67750644332   42731.87671745697   44086.50441333577   53845.53426943530   34225.56523273485   53573.24426042194   33187.57384732044   37038.88281250000   46520.87109375000   33109.35937500000   24490.31445312500   29456.90820312500   40889.69531250000   80639.72656250000   72086.67187500000   117163.2578125000   130264.5078125000   168439.4843750000   180214.3125000000   153730.1562500000   144393.2187500000   220823.4843750000   240843.6875000000   278481.4062500000   368064.1875000000   479339.2500000000   691632.8125000000   1111711.000000000   1161529.250000000   1161980.625000000                -NaN
2007-10-27/14:20:23.631   28115.02013893754   35124.09814092926   42924.97704889845   44515.08105050872   53108.86695054216   33909.97204897559   53521.43139698957   33068.63549920657   28818.42773437500   29940.50195312500   41385.89062500000   34907.87890625000   22906.33789062500   29652.36523437500   59467.09375000000   68790.22656250000   60967.41406250000   97447.74218750000   91148.95312500000   120220.6093750000   158312.5937500000   172104.8593750000   193463.5937500000   243253.0000000000   232651.2968750000   291297.0625000000   482023.5937500000   787092.8750000000   990784.0625000000   1151226.500000000   1047495.937500000                -NaN
2007-10-27/14:20:26.688   28388.24322909370   35493.51880423111   43118.07739540232   44943.65772111192   52372.19957418677   33594.37884059911   53469.61852951565   32949.69714181514   28219.40429687500   26966.74804687500   20960.58007812500   25153.25585937500   14125.58789062500   36016.63671875000   29079.01953125000   53508.28906250000   66993.10937500000   96501.17968750000   88637.61718750000   107954.2265625000   157087.3593750000   163936.1718750000   236756.3437500000   229967.0000000000   224885.2968750000   304600.5625000000   540036.7500000000   706209.5000000000   877400.0000000000   1067757.500000000   1037748.812500000                -NaN
2007-10-27/14:20:29.744   28661.46631924986   35862.93946753295   43311.17774190620   45372.23439171513   51635.53219783137   33278.78563222264   53417.80566204172   32830.75878442373   17235.88085937500   20920.17578125000   30535.93945312500   25129.69726562500   40488.79687500000   38359.88671875000   30556.02343750000   56054.44531250000   106043.2265625000   89440.28906250000   122505.8203125000   101171.7734375000   192960.4531250000   164119.6562500000   142973.4531250000   194250.2812500000   254572.5937500000   362484.6250000000   591875.5000000000   701736.0625000000   1024592.875000000   949307.5000000000   1007517.437500000                -NaN
2007-10-27/14:20:32.801   28934.68940940602   36232.36013083480   43504.27808841008   45800.81106231833   50898.86482147599   32963.19242384617   53365.99279456780   32711.82042703231   20276.02929687500   28262.87304687500   24009.40820312500   33516.12109375000   14756.44238281250   46436.18359375000   39245.57812500000   50677.82812500000   47794.99609375000   89977.18750000000   65790.24218750000   111347.2968750000   185516.1406250000   223076.5625000000   239770.3593750000   240003.0937500000   271776.1875000000   389585.8750000000   466708.8125000000   751032.5000000000   939346.8750000000   1123126.750000000   901792.8750000000                -NaN
2007-10-27/14:20:35.857   29207.91249956218   36601.78079413665   43697.37843491395   46229.38773292154   50162.19744512060   32647.59921546970   53314.17992709387   32592.88206964089   23466.33984375000   29459.79687500000   18435.06640625000   20245.84375000000   36203.43359375000   25758.38085937500   40891.05468750000   54309.38671875000   48652.73437500000   67557.53125000000   96963.25781250000   131707.5000000000   155812.4375000000   194355.2031250000   169647.0468750000   219870.7656250000   265954.4062500000   328921.6875000000   409631.2812500000   673897.2500000000   952369.2500000000   991031.5000000000   958799.5000000000                -NaN
2007-10-27/14:20:38.914   29481.13556840612   36971.20142862259   43890.47876635542   46657.96437009449   49425.53012622746   32332.00603171044   53262.36706366151   32473.94372152701   24281.61914062500   29155.77539062500   24204.89843750000   35840.44921875000   17119.35156250000   31841.24414062500   41437.07421875000   59363.97656250000   66716.74218750000   82933.10156250000   96549.39843750000   144818.7968750000   142925.1875000000   181683.5468750000   233097.4218750000   181209.5156250000   209454.5000000000   362373.5312500000   409439.9687500000   765228.6250000000   986041.6875000000   1068339.000000000   914951.6250000000                -NaN
2007-10-27/14:20:41.970   29754.35863725007   37340.62206310852   44083.57909779690   47086.54100726744   48688.86280733431   32016.41284795118   53210.55420022914   32355.00537341314   15561.38085937500   15555.75976562500   27690.89257812500   28163.20507812500   24561.93164062500   26214.87304687500   42607.24609375000   45407.37890625000   78319.29687500000   93446.77343750000   101991.9531250000   122245.5312500000   136248.3593750000   174320.8750000000   168027.0937500000   233064.0468750000   303753.0937500000   336251.7500000000   453310.1875000000   719912.6250000000   1019882.812500000   1025159.375000000   870376.9375000000                -NaN
2007-10-27/14:20:45.027   30027.58172740623   37710.04272641037   44276.67944430078   47515.11767787064   47952.19543097892   31700.81963957471   53158.74133275521   32236.06701602172   28123.38085937500   31711.70507812500   31295.73828125000   24154.48046875000   34421.99218750000   37415.81250000000   37889.94140625000   56879.37890625000   43687.77343750000   73870.92968750000   98770.32031250000   70564.04687500000   156215.0468750000   224614.9062500000   189090.4843750000   206296.0625000000   423271.9687500000   365192.7500000000   393775.9687500000   727479.3750000000   1100807.875000000   984134.3750000000   951439.6250000000                -NaN
2007-10-27/14:20:48.083   30300.80481756239   38079.46338971222   44469.77979080465   47943.69434847384   47215.52805462353   31385.22643119824   53106.92846528129   32117.12865863030   25642.18164062500   16898.11132812500   27630.54492187500   32454.81445312500   29542.32031250000   23883.77734375000   39231.14062500000   61173.60546875000   65051.26171875000   74975.59375000000   116870.5390625000   99590.61718750000   154501.4687500000   197983.3593750000   200063.3437500000   206119.0468750000   320614.9687500000   313639.9062500000   500750.1250000000   795194.8125000000   945646.0625000000   1031801.062500000   949854.3125000000                -NaN
2007-10-27/14:20:51.140   30574.02790771856   38448.88405301407   44662.88013730852   48372.27101907705   46478.86067826815   31069.63322282176   53055.11559780737   31998.19030123888   18191.69726562500   21535.67578125000   24857.28710937500   26959.15234375000   28684.81445312500   35756.00000000000   37457.29687500000   41302.04687500000   45838.32812500000   83461.03125000000   112000.7500000000   125555.1484375000   116782.8437500000   199329.5781250000   210819.7187500000   229266.9218750000   259359.8125000000   335854.0312500000   496826.0937500000   773373.6875000000   817210.8750000000   1074586.250000000   987633.2500000000                -NaN
2007-10-27/14:20:54.196   30847.25099787472   38818.30471631591   44855.98048381240   48800.84768968025   45742.19330191275   30754.04001444529   53003.30273033345   31879.25194384746   18168.49804687500   34435.84375000000   22080.38085937500   20787.58593750000   29049.74414062500   26074.95312500000   30904.89453125000   45012.23046875000   73158.89843750000   88767.25781250000   111500.2812500000   104632.9609375000   145143.7343750000   148977.2656250000   192410.7187500000   232540.8750000000   275432.5625000000   401078.2500000000   525369.5625000000   741515.5000000000   919704.3750000000   1074536.875000000   1151238.500000000                -NaN
2007-10-27/14:20:57.253   31120.47406671866   39187.72535080185   45049.08081525387   49229.42432685320   45005.52598301961   30438.44683068603   52951.48986690107   31760.31359573358   34957.93750000000   39326.23046875000   31062.08203125000   37336.26953125000   36211.88281250000   43984.12890625000   54171.33593750000   66607.56250000000   93629.04687500000   90163.52343750000   90401.53125000000   118726.5390625000   104779.9921875000   190819.6250000000   122690.1796875000   223810.8750000000   285782.9062500000   388786.5625000000   542501.3125000000   619379.2500000000   918086.5000000000   1081236.500000000   1046106.187500000                -NaN
2007-10-27/14:21:00.309   31393.69715687482   39557.14601410370   45242.18116175775   49658.00099745641   44268.85860666422   30122.85362230956   52899.67699942715   31641.37523834216   43721.39843750000   30776.01757812500   49919.25390625000   46584.85156250000   29864.26171875000   39001.21093750000   56287.54687500000   59898.89062500000   102662.8515625000   86345.13281250000   96560.92187500000   110653.4218750000   99388.59375000000   202793.6250000000   122055.3984375000   219518.7812500000   293015.5000000000   353069.5312500000   484969.4687500000   648628.7500000000   1087848.375000000   1134090.125000000   1129917.250000000                -NaN
2007-10-27/14:21:03.366   31666.92022571877   39926.56664858963   45435.28149319923   50086.57763462936   43532.19128777108   29807.26043855029   52847.86413599479   31522.43689022828   33147.81250000000   38145.23437500000   28996.72265625000   50155.12890625000   47836.07812500000   66471.17968750000   53510.35546875000   74307.18750000000   86919.77343750000   130003.5078125000   121759.9375000000   134912.5156250000   84335.06250000000   135533.7656250000   179293.8593750000   170624.7656250000   281643.1562500000   389969.0937500000   536108.2500000000   651057.8125000000   972483.7500000000   1258446.125000000   1183233.500000000                -NaN
2007-10-27/14:21:06.422   31940.14331587493   40295.98731189148   45628.38183970310   50515.15430523257   42795.52391141569   29491.66723017382   52796.05126852086   31403.49853283686   38259.52343750000   49579.35546875000   47155.55468750000   31598.34765625000   56700.94140625000   55780.44140625000   64494.42578125000   58921.51562500000   88885.21875000000   128242.6562500000   79571.65625000000   128252.9921875000   114396.3828125000   147679.0781250000   148472.5625000000   197482.2343750000   245450.7812500000   348921.8750000000   563874.6250000000   713640.8750000000   971420.5625000000   1294526.875000000   1197547.625000000                -NaN
2007-10-27/14:21:09.479   32213.36640603109   40665.40797519332   45821.48218620697   50943.73097583577   42058.85653506030   29176.07402179735   52744.23840104694   31284.56017544544   29949.47460937500   37153.98437500000   55878.88671875000   53957.80078125000   56491.53125000000   54046.22656250000   84848.10156250000   77640.34375000000   110242.8906250000   160585.8750000000   99983.39843750000   89037.18750000000   119541.4375000000   164139.3125000000   167276.2656250000   156329.0156250000   311097.8750000000   357823.4375000000   546827.0625000000   687405.2500000000   1072001.000000000   1284910.875000000   1170230.750000000                -NaN
2007-10-27/14:21:12.536   32486.58949618725   41034.82863849517   46014.58253271085   51372.30764643897   41322.18915870491   28860.48081342088   52692.42553357301   31165.62181805402   47857.92968750000   34011.67187500000   55770.94140625000   52139.27343750000   46117.04687500000   45642.87500000000   76314.00000000000   73893.59375000000   58424.91406250000   126802.6171875000   123258.8906250000   111059.0468750000   136393.0468750000   133099.0937500000   145120.0625000000   234603.5937500000   293330.9687500000   300093.3125000000   483182.2500000000   748977.4375000000   1000083.125000000   1183290.375000000   1359661.750000000                -NaN
2007-10-27/14:21:15.592   32759.81256503120   41404.24927298111   46207.68286415232   51800.88428361192   40585.52183981177   28544.88762966162   52640.61267014065   31046.68346994015   41594.96484375000   42963.05859375000   50822.17578125000   49814.12109375000   56921.33593750000   39907.02343750000   66786.21875000000   60257.62890625000   84385.28125000000   150586.6562500000   63707.48828125000   136287.4687500000   130722.4765625000   166324.6093750000   239028.0937500000   202547.2031250000   285927.7500000000   418856.2812500000   539957.6250000000   726672.3125000000   1040584.812500000   1356230.250000000   1219821.625000000                -NaN
2007-10-27/14:21:18.649   33033.03565518736   41773.66993628295   46400.78321065620   52229.46095421513   39848.85446345637   28229.29442128514   52588.79980266672   30927.74511254873   40975.64062500000   33623.66015625000   46223.76171875000   61691.75390625000   46965.75000000000   48528.32031250000   64153.97656250000   65196.12109375000   99830.32812500000   113142.3984375000   98897.53125000000   106390.9375000000   120984.8125000000   119764.5625000000   182883.6406250000   227593.1875000000   255460.4062500000   350623.5312500000   586980.0000000000   716856.8125000000   1043592.750000000   1201498.875000000   1304758.375000000                -NaN
2007-10-27/14:21:21.705   33306.25872403130   42143.09057076889   46593.88354209768   52658.03759138808   39112.18714456324   27913.70123752588   52536.98693923435   30808.80676443485   58631.03515625000   53137.60156250000   45620.61328125000   69592.74218750000   55202.50000000000   75784.47656250000   62338.35937500000   86051.52343750000   138200.9843750000   102653.0078125000   91986.13281250000   116737.3515625000   128002.7109375000   192070.1250000000   177189.8125000000   211901.5625000000   237556.1406250000   382119.0312500000   514901.0000000000   872858.5625000000   1111306.125000000   1188870.875000000   1216291.125000000                -NaN
2007-10-27/14:21:24.762   33579.48181418746   42512.51123407074   46786.98388860155   53086.61426199129   38375.51976820784   27598.10802914941   52485.17407176043   30689.86840704343   49040.34375000000   37436.63281250000   70660.21875000000   60293.30078125000   37527.78125000000   75282.44531250000   67587.52343750000   94596.67187500000   104242.7500000000   101592.4062500000   124180.5468750000   91545.17187500000   117372.2812500000   166923.4843750000   174028.9531250000   237508.0468750000   289186.6875000000   363174.5312500000   507371.9062500000   733833.9375000000   1036899.250000000   1300978.250000000   1191858.625000000                -NaN
2007-10-27/14:21:27.818   33852.70490434363   42881.93189737259   46980.08423510542   53515.19093259449   37638.85239185246   27282.51482077294   52433.36120428651   30570.93004965201   54792.11328125000   43048.48046875000   64166.23828125000   47722.85546875000   60462.08984375000   46021.85156250000   66707.63281250000   86536.34375000000   95771.47656250000   126460.2421875000   97761.18750000000   110188.6562500000   153415.7656250000   137139.9062500000   150523.2343750000   191023.2812500000   249858.2187500000   333979.1875000000   487940.9062500000   800402.2500000000   1087486.250000000   1168440.125000000   1150186.750000000                -NaN
2007-10-27/14:21:30.875   34125.92799449978   43251.35256067444   47173.18458160930   53943.76760319769   36902.18501549707   26966.92161239647   52381.54833681258   30451.99169226059   44824.42968750000   58724.82031250000   56841.67578125000   46473.10546875000   57621.85546875000   64987.89062500000   54592.21484375000   74025.45312500000   96496.57031250000   111076.4531250000   114478.9375000000   105001.1875000000   107884.8437500000   140297.7031250000   165499.1093750000   247743.9843750000   265248.2500000000   323227.9062500000   587094.2500000000   644155.5000000000   1068630.750000000   1306742.750000000   1224317.000000000                -NaN
2007-10-27/14:21:33.931   34399.15106334373   43620.77319516037   47366.28491305078   54372.34424037064   36165.51769660392   26651.32842863721   52329.73547338021   30333.05334414672   38050.85937500000   47159.44140625000   42992.69531250000   54267.89843750000   47614.68359375000   58984.15625000000   47474.49609375000   71110.52343750000   76184.42187500000   76427.71875000000   112707.2890625000   133308.7500000000   91475.59375000000   158746.8593750000   164433.5000000000   156182.8437500000   210956.0000000000   329086.3750000000   465771.8437500000   784048.7500000000   1157341.875000000   1205168.375000000   1250969.625000000                -NaN
2007-10-27/14:21:36.988   34672.37415349989   43990.19385846222   47559.38525955465   54800.92091097384   35428.85032024853   26335.73522026074   52277.92260590629   30214.11498675530   37297.51562500000   41457.27343750000   41389.58984375000   41885.67187500000   44910.43359375000   61095.64453125000   64227.81640625000   61560.60156250000   99431.07031250000   81985.11718750000   101618.2265625000   87753.79687500000   124897.5468750000   132644.6250000000   133890.8281250000   195901.7187500000   226873.8437500000   249123.1406250000   535435.6250000000   755344.5000000000   1196188.000000000   1242860.125000000   1233755.250000000                -NaN
2007-10-27/14:21:40.044   34945.59722234384   44359.61449294815   47752.48559099613   55229.49754814680   34692.18300135538   26020.14203650147   52226.10974247393   30095.17663864142   43328.16406250000   40049.56250000000   52970.14843750000   67451.05468750000   63451.10546875000   40995.73828125000   81908.77343750000   64956.97656250000   54458.24609375000   72315.98437500000   109179.0234375000   89610.04687500000   144441.5781250000   134292.6406250000   160859.2500000000   196101.5625000000   254680.5468750000   344044.1250000000   511285.2500000000   770366.5625000000   1095133.750000000   1398142.250000000   1300065.500000000                -NaN
2007-10-27/14:21:43.101   35218.82031250000   44729.03515625000   47945.58593750000   55658.07421875000   33955.51562500000   25704.54882812500   52174.29687500000   29976.23828125000   47160.82812500000   56801.62109375000   29416.10937500000   32609.85937500000   47194.89453125000   40345.89453125000   56863.51953125000   67675.97656250000   100392.9531250000   107548.0390625000   79809.60156250000   101738.8281250000   105134.5468750000   123356.9296875000   153101.7656250000   178504.6250000000   232332.1875000000   367378.8125000000   518603.7187500000   787597.1875000000   1087807.000000000   1203079.375000000   1257377.500000000                -NaN
2007-10-27/14:21:46.157   34597.52729808783   44256.05650702539   47190.75126333848   54790.20389730189   34094.86609226398   25895.39337623405   51654.07457228004   30354.62915961426   39747.83593750000   40740.96093750000   43070.74609375000   43471.63671875000   54932.21093750000   40532.14843750000   38641.67187500000   69042.28906250000   86259.64843750000   84359.53125000000   99183.61718750000   99428.68750000000   101120.3203125000   147830.5625000000   168503.3125000000   176023.7343750000   241570.3437500000   365674.0312500000   428374.8437500000   649864.6250000000   1081787.875000000   1253752.375000000   1328792.750000000                -NaN
2007-10-27/14:21:49.214   33976.23428367566   43783.07785780079   46435.91658917697   53922.33357585377   34234.21655952797   26086.23792434309   51133.85226956007   30733.02003797851   30955.91992187500   30389.99023437500   36022.53125000000   42667.23828125000   43009.62500000000   51295.23046875000   57425.94140625000   43958.58984375000   102473.0781250000   105995.9687500000   69987.20312500000   125438.3515625000   115519.8125000000   129829.5390625000   143974.6562500000   204352.9218750000   298062.0937500000   353464.2500000000   541157.7500000000   853384.0000000000   1283957.250000000   1166357.250000000   1261798.125000000                -NaN
2007-10-27/14:21:52.270   33354.94131772618   43310.09924546992   45681.08197389481   53054.46332210212   34373.56701592221   26277.08245756569   50613.63000741899   31111.41088682715   47070.77343750000   39753.42578125000   43930.36328125000   52935.41406250000   53002.83984375000   45942.26953125000   69578.14843750000   78722.95312500000   71225.80468750000   116211.9765625000   113413.9687500000   86061.40625000000   119956.7031250000   153843.2187500000   179027.2343750000   239278.5000000000   253114.2812500000   310941.8125000000   479028.3125000000   763625.3750000000   1143358.750000000   1282696.250000000   1224953.625000000                -NaN
2007-10-27/14:21:55.327   32733.64830331401   42837.12059624532   44926.24729973329   52186.59300065401   34512.91748318619   26467.92700567474   50093.40770469903   31489.80176519141   29732.94335937500   45137.47656250000   54417.32421875000   43842.60156250000   46670.32812500000   44666.46484375000   75965.93750000000   59385.04687500000   94496.50781250000   70631.67187500000   120468.4296875000   111094.5468750000   112937.7890625000   193097.8750000000   151359.2343750000   189445.2031250000   257217.2343750000   357995.5937500000   465227.1875000000   815573.7500000000   1050783.500000000   1313165.250000000   1152832.500000000                -NaN
2007-10-27/14:21:58.383   32112.35533736454   42364.14198391445   44171.41268445112   51318.72274690236   34652.26793958042   26658.77153889734   49573.18544255795   31868.19261404004   38198.47656250000   50634.03125000000   34620.00390625000   42411.01562500000   45268.32031250000   50811.58593750000   55785.37890625000   70304.53125000000   52430.08984375000   69086.65625000000   109727.1328125000   123354.6718750000   102989.8125000000   155649.7968750000   119519.6171875000   170640.7031250000   284831.1250000000   392266.1875000000   493114.3125000000   839559.7500000000   1241580.375000000   1303978.375000000   1044795.375000000                -NaN
2007-10-27/14:22:01.440   31491.06232295237   41891.16333468985   43416.57801028961   50450.85242545424   34791.61840684441   26849.61608700638   49052.96313983799   32246.58349240430   21967.17773437500   48581.23046875000   40222.32421875000   48501.07031250000   52409.75000000000   45857.54687500000   71984.90625000000   62228.14843750000   75911.53125000000   94652.28125000000   100569.2031250000   111756.6328125000   82486.46875000000   147496.0937500000   187270.2968750000   197418.8593750000   292913.3437500000   345816.0312500000   548966.6875000000   774801.5000000000   1153516.000000000   1433025.000000000   1101659.500000000                -NaN
2007-10-27/14:22:04.497   30869.76930854020   41418.18468546524   42661.74333612809   49582.98210400613   34930.96887410839   27040.46063511543   48532.74083711802   32624.97437076855   37438.51171875000   58472.82812500000   50776.84375000000   37905.11718750000   51766.92968750000   50516.63671875000   62272.35546875000   70896.61718750000   69629.31250000000   99726.39062500000   100471.0234375000   129899.9609375000   81814.49218750000   176845.1562500000   178010.2968750000   183551.6562500000   235517.9062500000   331190.9687500000   540328.7500000000   837399.6875000000   1182925.750000000   1325048.750000000   1254029.750000000                -NaN
2007-10-27/14:22:07.553   30248.47629412802   40945.20603624063   41906.90866196658   48715.11178255802   35070.31934137238   27231.30518322447   48012.51853439806   33003.36524913281   43502.35156250000   41713.69531250000   42641.62500000000   55892.75390625000   42545.90625000000   56222.55859375000   54187.21875000000   74328.11718750000   78986.66406250000   77741.32031250000   114026.3906250000   129131.4375000000   159681.2968750000   147148.4687500000   175234.9843750000   181049.5625000000   248560.9843750000   340250.9687500000   466630.7500000000   766876.0625000000   1215628.250000000   1281600.125000000   1213405.000000000                -NaN
2007-10-27/14:22:10.610   29627.18332817856   40472.22742390976   41152.07404668441   47847.24152880637   35209.66979776661   27422.14971644708   47492.29627225698   33381.75609798144   41709.69140625000   40092.08203125000   39821.21093750000   49416.87500000000   57021.84375000000   63082.59375000000   53256.37500000000   80451.07812500000   67591.99218750000   60518.73828125000   94911.67968750000   128452.6562500000   69904.39843750000   135774.0468750000   161618.2343750000   182948.9531250000   271458.9687500000   376004.6250000000   477904.4687500000   863847.1875000000   1167575.375000000   1313720.375000000   1256813.125000000                -NaN
2007-10-27/14:22:13.666   29005.89031376638   39999.24877468516   40397.23937252289   46979.37120735826   35349.02026503060   27612.99426455612   46972.07396953701   33760.14697634570   39838.75390625000   57800.47656250000   58287.63671875000   34069.90625000000   57652.57031250000   59765.58593750000   42014.33593750000   90217.42187500000   72975.00781250000   79553.52343750000   93117.64843750000   100902.3984375000   111710.7031250000   152835.8437500000   185417.1406250000   220442.4843750000   273579.9687500000   356934.0000000000   577596.6250000000   836391.7500000000   1094243.000000000   1438601.500000000   1172081.250000000                -NaN
2007-10-27/14:22:16.723   28384.59734781691   39526.27016235429   39642.40475724073   46111.50095360661   35488.37072142483   27803.83879777872   46451.85170739594   34138.53782519434   31445.63281250000   62850.27343750000   46231.39843750000   54044.92187500000   51145.33593750000   54849.94140625000   48990.90625000000   73587.49218750000   42472.73046875000   112789.1328125000   83717.64062500000   116636.1093750000   142859.8125000000   170307.5156250000   120841.7031250000   197118.4218750000   260642.5625000000   405381.6875000000   551194.0625000000   781671.8125000000   1131681.250000000   1183855.625000000   1337995.625000000                -NaN
2007-10-27/14:22:19.779   27763.30433340474   39053.29151312968   38887.57008307921   45243.63063215849   35627.72118868881   27994.68334588777   45931.62940467597   34516.92870355860   50259.01953125000   43391.07031250000   35706.39062500000   50515.36328125000   38709.75390625000   65411.03125000000   58218.83984375000   69543.89062500000   73982.42187500000   85504.36718750000   102144.0937500000   176714.5468750000   111489.9375000000   119117.8671875000   167862.0000000000   222778.2031250000   245958.3593750000   332290.7500000000   497144.8437500000   824648.0000000000   1152196.750000000   1322848.125000000   1151037.875000000                -NaN
2007-10-27/14:22:22.836   27142.01131899257   38580.31286390508   38132.73540891770   44375.76031071038   35767.07165595279   28185.52789399681   45411.40710195601   34895.31958192285   54085.16406250000   44511.78906250000   47252.51953125000   37046.98828125000   57948.80859375000   56688.42968750000   64512.39843750000   64326.71484375000   66993.95312500000   81615.45312500000   113172.7968750000   151804.7812500000   147094.3750000000   119412.1171875000   166682.5468750000   290409.1875000000   199516.4062500000   341283.3125000000   559361.0000000000   669252.5000000000   1199836.125000000   1293649.625000000   1204562.250000000                -NaN
2007-10-27/14:22:25.892   26520.71830458039   38107.33421468047   37377.90073475619   43507.88998926227   35906.42212321678   28376.37244210585   44891.18479923604   35273.71046028710   48072.51171875000   56946.71875000000   44384.05468750000   46407.23437500000   63305.28906250000   53652.35546875000   68445.38281250000   58766.82421875000   48667.76171875000   79368.49218750000   91114.93750000000   141452.7343750000   97717.28906250000   126575.8984375000   209579.6250000000   249096.8437500000   235829.5625000000   379565.0937500000   500172.4375000000   722476.3750000000   1033015.125000000   1216401.250000000   1328733.250000000                -NaN
2007-10-27/14:22:28.949   25899.42529016822   37634.35556545587   36623.06606059467   42640.01966781415   36045.77259048077   28567.21699021490   44370.96249651608   35652.10133865136   33678.13671875000   31776.60546875000   41718.95312500000   49732.41015625000   39759.59765625000   64792.96093750000   74880.03125000000   76385.59375000000   104361.6328125000   52329.22656250000   102569.8125000000   72817.54687500000   123480.2734375000   116727.6406250000   177330.6562500000   173490.7187500000   294466.6875000000   377186.2812500000   477191.4687500000   816560.9375000000   1104110.625000000   1282344.875000000   1307830.500000000                -NaN
2007-10-27/14:22:32.005   25278.13232421875   37161.37695312500   35868.23144531250   41772.14941406250   36185.12304687500   28758.06152343750   43850.74023437500   36030.49218750000   39938.31250000000   29764.01171875000   41217.66406250000   50871.65625000000   41571.91796875000   58470.55078125000   43360.12500000000   87356.85156250000   81013.29687500000   113272.0468750000   138187.5468750000   108959.6328125000   123010.7968750000   186016.7343750000   208932.3125000000   142188.9843750000   276229.3437500000   361094.6875000000   557456.7500000000   744853.4375000000   1106466.750000000   1252053.125000000   1371712.375000000                -NaN
2007-10-27/14:22:35.062   24656.83935826928   36688.39834079413   35113.39683003033   40904.27916031085   36324.47350326923   28948.90605666010   43330.51797223392   36408.88303634864   26875.22265625000   39836.94140625000   39221.36328125000   41027.11718750000   31024.82226562500   55942.01953125000   69625.84375000000   74784.22656250000   78783.88281250000   102377.4765625000   73286.47656250000   107275.6406250000   137069.9218750000   143256.3437500000   122741.6796875000   206350.2656250000   199355.5937500000   254053.0937500000   630130.9375000000   746870.3125000000   1144806.875000000   1302213.500000000   1305309.875000000                -NaN
2007-10-27/14:22:38.118   24035.54634385711   36215.41969156953   34358.56215586881   40036.40883886274   36463.82397053322   29139.75060476915   42810.29566951396   36787.27391471290   41931.90234375000   46782.66406250000   50904.29687500000   43850.26953125000   55548.16015625000   47425.87109375000   56926.67968750000   98662.25000000000   48258.10937500000   141797.3281250000   76766.80468750000   125272.3437500000   161469.8125000000   169051.1875000000   173930.5000000000   152872.4687500000   241395.0000000000   398437.9062500000   557768.0625000000   783625.4375000000   1160672.625000000   1226630.125000000   1351958.250000000                -NaN
2007-10-27/14:22:41.175   23414.25332944494   35742.44104234492   33603.72748170731   39168.53851741462   36603.17443779721   29330.59515287819   42290.07336679399   37165.66479307715   53582.58984375000   51037.21093750000   53041.91406250000   37931.03906250000   41238.03125000000   56570.30078125000   57893.76953125000   70595.25781250000   105095.4609375000   71686.29687500000   130524.2578125000   136803.9375000000   158048.7656250000   123195.8515625000   170595.3125000000   174551.9375000000   224634.4062500000   313467.0312500000   574554.9375000000   876867.3750000000   1221611.000000000   1170486.750000000   1336975.500000000                -NaN
2007-10-27/14:22:44.231   22792.96031503276   35269.46239312032   32848.89280754579   38300.66819596651   36742.52490506119   29521.43970098723   41769.85106407403   37544.05567144141   52789.84375000000   41115.10156250000   38064.62890625000   41193.23828125000   30476.04492187500   49107.64843750000   56681.53515625000   73419.72656250000   84382.32812500000   87718.29687500000   92005.63281250000   111200.1718750000   129059.4062500000   233661.3593750000   137491.9843750000   192661.9218750000   248601.9531250000   315575.5000000000   581071.5000000000   734899.6250000000   999479.3750000000   1393634.125000000   1235004.250000000                -NaN
2007-10-27/14:22:47.288   22171.66730062059   34796.48374389570   32094.05813338427   37432.79787451839   36881.87537232517   29712.28424909628   41249.62876135406   37922.44654980566   34529.64453125000   54531.42968750000   27708.78906250000   28855.96289062500   51473.08984375000   44721.78125000000   72216.21875000000   65171.45312500000   90293.31250000000   74561.37500000000   79139.10156250000   69285.42187500000   89864.07031250000   88518.18750000000   183043.6875000000   197821.9531250000   267660.9687500000   384631.0312500000   500643.6875000000   757083.1250000000   1058028.375000000   1239275.500000000   1437603.250000000                -NaN
2007-10-27/14:22:50.345   21550.37433467112   34323.50513156485   31339.22351810211   36564.92762076674   37021.22582871941   29903.12878231888   40729.40649921299   38300.83739865430   36630.68359375000   48336.01953125000   48817.72656250000   39597.05078125000   33113.01562500000   37359.24609375000   42476.20312500000   69291.73437500000   94622.79687500000   82853.23437500000   100577.1484375000   127979.9218750000   88979.47656250000   131077.5625000000   168087.2187500000   225340.4531250000   263256.3750000000   396203.5937500000   573109.6250000000   766696.8750000000   1160875.875000000   1293383.125000000   1428697.250000000                -NaN
2007-10-27/14:22:53.401   20929.08132025895   33850.52648234024   30584.38884394059   35697.05729931864   37160.57629598339   30093.97333042793   40209.18419649302   38679.22827701856   35185.32421875000   29803.83203125000   34975.57812500000   35122.68359375000   39689.43359375000   44230.03125000000   44434.55078125000   63832.07421875000   86549.10937500000   85924.67187500000   132868.1875000000   100215.2421875000   144766.8906250000   180875.6562500000   162248.5468750000   187133.2187500000   242064.7187500000   372721.7500000000   508915.1875000000   699779.9375000000   1049127.875000000   1357236.125000000   1289601.625000000                -NaN
2007-10-27/14:22:56.458   20307.78835430948   33377.54787000937   29829.55422865842   34829.18704556699   37299.92675237762   30284.81786365053   39688.96193435194   39057.61912586719   37295.50390625000   39184.10156250000   40650.73437500000   39232.42187500000   40435.37890625000   43367.94531250000   59561.01562500000   65364.46484375000   75930.14062500000   75470.98437500000   111255.7265625000   112599.6796875000   143091.2968750000   185175.1406250000   194927.0781250000   158901.4062500000   234317.4218750000   373038.3750000000   579558.0625000000   778445.2500000000   1042610.500000000   1149577.875000000   1290285.375000000                -NaN
2007-10-27/14:22:59.514   19686.49533989730   32904.56922078476   29074.71955449691   33961.31672411886   37439.27721964161   30475.66241175957   39168.73963163198   39436.01000423144   44273.02343750000   38774.30468750000   29193.40039062500   39169.96484375000   35681.57421875000   58928.54687500000   45507.38671875000   72613.53125000000   74190.76562500000   102645.4531250000   76487.74218750000   122411.7109375000   111188.5468750000   145527.2031250000   161757.9843750000   174419.0000000000   250066.1875000000   370357.3750000000   643796.9375000000   724231.6875000000   1077849.250000000   1297645.875000000   1231275.625000000                -NaN
2007-10-27/14:23:02.571   19065.20232548513   32431.59057156016   28319.88488033539   33093.44640267076   37578.62768690560   30666.50695986862   38648.51732891201   39814.40088259570   39420.63281250000   29684.82421875000   34499.53125000000   35199.50390625000   45234.04687500000   37466.53515625000   55096.48437500000   52859.36328125000   101800.3203125000   93594.27343750000   111840.4531250000   79156.65625000000   103662.1406250000   128330.5781250000   178424.9531250000   172723.1250000000   298508.6250000000   314191.0625000000   582860.6250000000   883598.8125000000   1099097.625000000   1281881.375000000   1351674.125000000                -NaN
2007-10-27/14:23:05.627   18443.90931107296   31958.61192233555   27565.05020617388   32225.57608122264   37717.97815416958   30857.35150797766   38128.29502619205   40192.79176095995   30647.89453125000   40661.78906250000   41769.14062500000   35651.83203125000   54157.55859375000   46154.21875000000   56527.02343750000   59754.42578125000   82780.60156250000   97148.42187500000   84031.14843750000   167189.1875000000   132046.4062500000   188109.8593750000   180321.0000000000   216090.0781250000   214016.4062500000   339856.8437500000   598334.7500000000   852588.8125000000   1101470.125000000   1232018.875000000   1309729.625000000                -NaN
2007-10-27/14:23:08.684   17822.61634512349   31485.63331000468   26810.21559089171   31357.70582747099   37857.32861056381   31048.19604120027   37608.07276405097   40571.18260980860   28972.71093750000   40309.78125000000   54731.84375000000   19960.14453125000   44922.07031250000   40880.92968750000   93028.42187500000   75187.92968750000   84515.07812500000   92825.39843750000   115627.3828125000   129498.5937500000   113508.8437500000   141142.3750000000   195183.2656250000   202139.7812500000   252805.4375000000   316630.4062500000   506711.6875000000   803054.6250000000   1149862.125000000   1261509.875000000   1288575.250000000                -NaN
2007-10-27/14:23:11.740   17201.32333071132   31012.65466078008   26055.38091673020   30489.83550602288   37996.67907782779   31239.04058930931   37087.85046133101   40949.57348817285   36393.79687500000   40440.72656250000   40466.50781250000   56424.50000000000   27855.41210937500   45493.27343750000   50533.46093750000   54764.19140625000   88381.82031250000   91111.42187500000   86725.38281250000   119546.3203125000   127137.4296875000   147519.1093750000   161890.2031250000   173475.8437500000   206038.7968750000   454662.4375000000   538601.7500000000   764647.1250000000   992280.2500000000   1373089.000000000   1148089.000000000                -NaN
2007-10-27/14:23:14.797   16580.03036476185   30539.67604844921   25300.54630144803   29621.96525227123   38136.02953422203   31429.88512253191   36567.62819918993   41327.96433702149   32087.05468750000   32930.32812500000   26529.23046875000   28646.34570312500   43615.27343750000   53366.10156250000   63188.73828125000   69009.18750000000   117964.6484375000   97725.61718750000   94987.50781250000   119865.1796875000   161092.6250000000   115410.0390625000   140582.8750000000   194036.3437500000   253171.9062500000   338113.8750000000   579501.8125000000   829358.0000000000   1188280.625000000   1369160.000000000   1360296.625000000                -NaN
2007-10-27/14:23:17.853   15958.73735034967   30066.69739922461   24545.71162728652   28754.09493082311   38275.38000148602   31620.72967064095   36047.40589646997   41706.35521538575   41705.18359375000   35755.30078125000   35351.23046875000   32282.50976562500   46536.68359375000   35641.60937500000   51897.07031250000   63643.40625000000   108973.6171875000   91374.77343750000   109666.8125000000   105796.0000000000   140900.7500000000   155048.1718750000   207952.4375000000   221079.5937500000   218617.6250000000   314810.3750000000   571973.1875000000   831735.6875000000   1157913.875000000   1347907.000000000   1314202.125000000                -NaN
2007-10-27/14:23:20.910   15337.44433593750   29593.71875000000   23790.87695312500   27886.22460937500   38414.73046875000   31811.57421875000   35527.18359375000   42084.74609375000   23614.57421875000   27297.06445312500   30833.78515625000   40715.26171875000   38984.74609375000   44385.65625000000   38277.93359375000   52700.29687500000   84450.21093750000   97473.21875000000   83311.88281250000   82019.24218750000   113671.7109375000   125788.6562500000   144216.6093750000   140118.2812500000   305450.4375000000   334149.8437500000   576620.0625000000   829301.4375000000   1199153.250000000   1309484.250000000   1205003.500000000                -NaN
2007-10-27/14:23:23.966   15953.98930335893   29609.23480262431   24328.46333097526   27868.00158646986   38683.16333662142   32081.29260911370   35846.55286423024   41919.67968347635   25422.19921875000   41315.43359375000   37317.98828125000   37240.11328125000   31020.16015625000   49888.44921875000   53183.66015625000   63809.30078125000   86591.29687500000   101723.2890625000   119333.6484375000   96170.21875000000   134669.3906250000   147071.5937500000   176445.4843750000   211945.1875000000   231515.1406250000   386403.0312500000   456002.3125000000   833179.8125000000   1099402.000000000   1527377.875000000   1312675.625000000                -NaN
2007-10-27/14:23:27.023   16570.53422268803   29624.75085403832   24866.04966689219   27849.77856498617   38951.59618355429   32351.01097843856   36165.92210979872   41754.61328607838   35121.86718750000   50926.46093750000   29385.66015625000   31309.96093750000   48779.92968750000   53169.87109375000   59710.37890625000   73285.48437500000   69606.22656250000   95896.36718750000   125686.2734375000   99508.11718750000   161111.6250000000   177553.8437500000   214821.5156250000   253869.8437500000   217380.2187500000   324521.0625000000   658140.2500000000   811942.2500000000   1168837.500000000   1342860.500000000   1247825.625000000                -NaN
2007-10-27/14:23:30.079   17187.07919010946   29640.26690666264   25403.63604474245   27831.55554208103   39220.02905142571   32620.72936880226   36485.29138027896   41589.54687580473   33373.92968750000   39487.03906250000   31788.65820312500   37536.43750000000   31109.63281250000   52251.62109375000   47585.98437500000   61735.78906250000   116073.9296875000   57333.91406250000   129468.7734375000   79748.06250000000   129490.5468750000   148923.2968750000   179396.0781250000   221917.2656250000   230415.3750000000   370323.4375000000   528529.2500000000   776283.0625000000   1144607.000000000   1453345.250000000   1317620.750000000                -NaN
2007-10-27/14:23:33.136   17803.62410943856   29655.78295807665   25941.22238065937   27813.33252059734   39488.46189835858   32890.44773812712   36804.66062584744   41424.48047840675   30637.36523437500   29321.40234375000   32050.59570312500   42936.88671875000   57399.64453125000   41639.43359375000   65748.48437500000   64874.98437500000   95282.28906250000   90448.14843750000   52365.25000000000   100632.7578125000   114088.5703125000   150772.5312500000   239279.0781250000   204964.7343750000   229875.0625000000   296951.1250000000   510580.1562500000   852162.8750000000   1116075.250000000   1395330.250000000   1212387.625000000                -NaN
2007-10-27/14:23:36.192   18420.16907685999   29671.29901070097   26478.80875850963   27795.10949769220   39756.89476623001   33160.16612849082   37124.02989632767   41259.41406813311   22840.37304687500   38631.12890625000   32763.78515625000   36811.67187500000   48246.32812500000   54140.89453125000   56905.57031250000   76079.83593750000   72268.59375000000   71980.31250000000   86201.32031250000   117195.1718750000   106115.5468750000   165388.0312500000   190807.2656250000   238293.0781250000   294077.0937500000   298498.9062500000   568980.2500000000   815655.7500000000   1057929.375000000   1422673.125000000   1183925.875000000                -NaN
2007-10-27/14:23:39.249   19036.71404428143   29686.81506332527   27016.39513635990   27776.88647478706   40025.32763410143   33429.88451885452   37443.39916680790   41094.34765785946   22458.94335937500   31427.03515625000   36983.81640625000   57433.86328125000   31975.07226562500   60043.98437500000   52472.08593750000   70961.82812500000   78641.92968750000   105593.6093750000   120294.3203125000   104187.7578125000   137230.0937500000   128165.5078125000   208029.1250000000   233781.0781250000   220997.2187500000   340687.0312500000   511853.0937500000   823751.6250000000   1275292.500000000   1438373.875000000   1069680.125000000                -NaN
2007-10-27/14:23:42.306   19653.25901170286   29702.33111594959   27553.98151421016   27758.66345188192   40293.76050197286   33699.60290921822   37762.76843728814   40929.28124758581   36390.08593750000   32469.64843750000   23419.86914062500   57393.23046875000   31577.83789062500   43952.35546875000   57928.38671875000   52878.28515625000   77359.27343750000   111561.3203125000   92767.39062500000   111175.0468750000   102435.6015625000   191445.5156250000   174630.2031250000   243358.2656250000   203204.5781250000   326167.1875000000   442536.2500000000   738832.8750000000   1216055.875000000   1388757.875000000   1121565.375000000                -NaN
2007-10-27/14:23:45.362   20269.80393103196   29717.84716736360   28091.56785012708   27740.44043039823   40562.19334890572   33969.32127854308   38082.13768285662   40764.21485018783   30145.39062500000   31015.37304687500   32984.71484375000   53246.76953125000   46621.85546875000   51323.12500000000   62549.67187500000   74968.29687500000   68757.38281250000   104803.3984375000   75070.60156250000   105746.8593750000   180564.4218750000   151261.0156250000   210114.3125000000   218417.6562500000   217988.3125000000   299356.6250000000   499746.6250000000   810658.2500000000   1140788.375000000   1397674.125000000   1173584.125000000                -NaN
2007-10-27/14:23:48.419   20886.34889845339   29733.36321998791   28629.15422797734   27722.21740749308   40830.62621677714   34239.03966890678   38401.50695333686   40599.14843991419   25153.06250000000   29473.07031250000   40069.48828125000   34196.51562500000   37824.56640625000   57909.30078125000   50852.82421875000   65182.19140625000   85346.92968750000   121170.4609375000   95602.45312500000   103972.9921875000   92845.15625000000   184231.8437500000   189307.8437500000   236357.4375000000   224145.6562500000   263360.9062500000   502277.7187500000   804855.7500000000   1166511.125000000   1209451.125000000   1056924.375000000                -NaN
2007-10-27/14:23:51.475   21502.89381778248   29748.87927140193   29166.74056389427   27703.99438600940   41099.05906371001   34508.75803823165   38720.87619890534   40434.08204251621   36245.62890625000   23839.62500000000   25471.74023437500   27410.61328125000   29449.65820312500   41686.37890625000   51921.13671875000   62374.44531250000   84284.67968750000   55927.37890625000   126474.5937500000   117044.8671875000   150759.7968750000   164060.8125000000   198441.0468750000   298216.5000000000   204089.0468750000   303498.1875000000   503008.9687500000   742162.2500000000   989794.5000000000   1412515.500000000   1025658.500000000                -NaN
2007-10-27/14:23:54.532   22119.43878520392   29764.39532402624   29704.32694174453   27685.77136310425   41367.49193158143   34778.47642859534   39040.24546938558   40269.01563224257   36021.46875000000   44847.74609375000   31048.79296875000   31430.93945312500   46564.06640625000   42830.33593750000   30818.49218750000   72704.88281250000   50639.87890625000   74936.76562500000   92553.74218750000   107210.9062500000   128838.8828125000   181235.4843750000   162710.2343750000   300305.0312500000   217972.0468750000   308119.2500000000   499519.0937500000   771872.7500000000   1077463.875000000   1427796.000000000   1026718.062500000                -NaN
2007-10-27/14:23:57.588   22735.98375262535   29779.91137665055   30241.91331959479   27667.54834019911   41635.92479945286   35048.19481895904   39359.61473986581   40103.94922196892   23316.97265625000   30945.60156250000   35144.52734375000   32284.02343750000   41564.55859375000   49744.28125000000   40505.21875000000   78834.43750000000   62379.81640625000   137400.8125000000   79483.29687500000   136109.9375000000   91264.77343750000   185194.9218750000   209013.5468750000   261021.7656250000   248468.4375000000   345049.1562500000   558509.5625000000   750706.1875000000   1132349.250000000   1221700.500000000   962130.0000000000                -NaN
2007-10-27/14:24:00.645   23352.52872004679   29795.42742927486   30779.49969744505   27649.32531729397   41904.35766732429   35317.91320932274   39678.98401034605   39938.88281169527   23937.26171875000   27480.99804687500   30009.33593750000   26125.43750000000   34948.43359375000   30808.82812500000   48120.76953125000   69956.90625000000   84140.93750000000   100383.0781250000   86917.46875000000   97241.40625000000   135509.0937500000   182819.7656250000   189906.0156250000   207665.9218750000   290904.1875000000   328101.1250000000   487826.0312500000   760173.1875000000   1156710.750000000   1262284.375000000   950510.8750000000                -NaN
2007-10-27/14:24:03.701   23969.07363937588   29810.94348068888   31317.08603336198   27631.10229581028   42172.79051425715   35587.63157864760   39998.35325591453   39773.81641429730   19422.50585937500   43917.78906250000   39771.80078125000   36275.93359375000   46507.05859375000   47414.30859375000   31283.28515625000   76068.42187500000   115221.4687500000   91950.17187500000   107752.9296875000   92195.71093750000   123284.5625000000   158247.4062500000   195826.7343750000   280166.2500000000   226848.2968750000   292971.0937500000   498535.1875000000   761452.5625000000   1188427.125000000   1285598.875000000   1105808.250000000                -NaN
2007-10-27/14:24:06.758   24585.61860679732   29826.45953331319   31854.67241121224   27612.87927290514   42441.22338212858   35857.34996901130   40317.72252639476   39608.75000402365   40337.57421875000   34096.57421875000   27619.76953125000   42685.57031250000   30085.62500000000   34417.82031250000   65550.78125000000   56763.46484375000   61161.82031250000   84155.75000000000   79269.31250000000   88920.92187500000   118045.5390625000   173718.5625000000   212276.1406250000   284115.5937500000   310157.1875000000   300867.5625000000   443243.4062500000   820845.7500000000   1098527.125000000   1298379.125000000   1052963.625000000                -NaN
2007-10-27/14:24:09.814   25202.16352612641   29841.97558472720   32392.25874712916   27594.65625142145   42709.65622906144   36127.06833833616   40637.09177196325   39443.68360662567   38208.19140625000   36240.33593750000   26779.55273437500   36802.97265625000   34904.10546875000   73358.88281250000   51187.55859375000   64052.44921875000   99752.57031250000   116171.7421875000   129836.2109375000   102715.9218750000   118633.5703125000   118514.1562500000   185416.6250000000   192882.5156250000   218277.9531250000   316002.2812500000   498867.9687500000   785302.8750000000   998671.0625000000   1391611.500000000   991583.8125000000                -NaN
2007-10-27/14:24:12.871   25818.70849354784   29857.49163735152   32929.84512497942   27576.43322851631   42978.08909693286   36396.78672869987   40956.46104244348   39278.61719635203   37678.42968750000   22830.82226562500   30152.29492187500   18618.35742187500   40782.07421875000   38257.48437500000   47124.24609375000   49027.71484375000   67811.43750000000   85572.75781250000   89615.09375000000   124981.9062500000   132856.6718750000   160116.0000000000   235249.8125000000   254371.7343750000   243742.6875000000   280400.1875000000   526074.1875000000   791786.8125000000   1138518.750000000   1251587.125000000   934192.6250000000                -NaN
2007-10-27/14:24:15.927   26435.25346096928   29873.00768997582   33467.43150282968   27558.21020561117   43246.52196480429   36666.50511906356   41275.83031292372   39113.55078607838   42156.59375000000   26577.46679687500   26854.23437500000   31226.79492187500   35470.92578125000   44910.51562500000   50267.53906250000   56599.03906250000   77570.71875000000   96759.28125000000   124712.4531250000   103356.4296875000   116449.4062500000   223170.6406250000   218219.2031250000   287740.5000000000   243562.6406250000   360382.3125000000   521779.6875000000   884987.8125000000   1182083.125000000   1181556.375000000   1060577.250000000                -NaN
2007-10-27/14:24:18.984   27051.79842839071   29888.52374260014   34005.01788067995   27539.98718270603   43514.95483267571   36936.22350942726   41595.19958340396   38948.48437580473   37533.66406250000   24730.24218750000   30564.61914062500   36078.13671875000   38675.32421875000   40442.69140625000   34529.42187500000   62947.60937500000   56955.10156250000   87530.17968750000   101104.3515625000   136475.5625000000   205291.9062500000   160893.7812500000   199005.4218750000   258065.9843750000   275316.3750000000   262048.5781250000   505808.5312500000   858271.1250000000   1010076.875000000   1126827.250000000   1100536.250000000                -NaN
2007-10-27/14:24:22.040   27668.34339581215   29904.03979522445   34542.60425853021   27521.76415980089   43783.38770054714   37205.94189979096   41914.56885388419   38783.41796553108   40079.35937500000   40933.42187500000   35980.36328125000   31557.15429687500   37196.95312500000   29033.41406250000   44908.78125000000   56839.04687500000   79555.88281250000   77642.69531250000   115315.2109375000   112983.2265625000   121654.7890625000   212752.4843750000   240103.2187500000   294677.0937500000   265406.9062500000   287069.3125000000   518707.8750000000   788535.3750000000   1104228.875000000   1243167.875000000   969727.1250000000                -NaN
2007-10-27/14:24:25.097   28284.88831514124   29919.55584663847   35080.19059444714   27503.54113831720   44051.82054748001   37475.66026911582   42233.93809945267   38618.35156813311   39476.39062500000   28893.70507812500   32506.13085937500   31708.77734375000   43359.87500000000   36584.57812500000   45107.91406250000   68643.02343750000   68284.22656250000   69763.74218750000   157586.4531250000   118540.9921875000   118599.9531250000   165468.1250000000   198995.9531250000   291455.8750000000   327326.3437500000   289032.6562500000   474801.9062500000   761807.0625000000   1151854.750000000   1168499.625000000   1093145.250000000                -NaN
2007-10-27/14:24:28.154   28901.43323447034   29935.07189805248   35617.77693036406   27485.31811683351   44320.25339441287   37745.37863844069   42553.30734502115   38453.28517073513   29094.33984375000   30222.78515625000   30138.34179687500   34575.27343750000   29466.93945312500   47636.86328125000   70039.10156250000   73057.28906250000   52737.32421875000   71580.85937500000   92171.64843750000   146074.0468750000   187629.3125000000   169420.2187500000   241752.7656250000   272210.8437500000   270210.0000000000   335602.0000000000   461278.4375000000   710033.8125000000   1077280.875000000   1274981.625000000   1176679.875000000                -NaN
2007-10-27/14:24:31.210   29517.97820189177   29950.58795067679   36155.36330821432   27467.09509392837   44588.68626228430   38015.09702880438   42872.67661550139   38288.21876046148   19464.97070312500   37984.03125000000   37449.19921875000   40273.84375000000   36562.43359375000   32478.20703125000   40142.04687500000   74880.36718750000   87013.47656250000   81691.40625000000   105350.3984375000   103040.6093750000   103669.9921875000   203186.5000000000   157455.5937500000   214777.9218750000   278110.6875000000   354016.5625000000   507292.5312500000   735745.6250000000   1133369.500000000   1137773.875000000   1089889.125000000                -NaN
2007-10-27/14:24:34.267   30134.52316931321   29966.10400330110   36692.94968606458   27448.87207102323   44857.11913015572   38284.81541916808   43192.04588598162   38123.15235018783   34363.78125000000   31097.75781250000   28582.85546875000   28607.20507812500   45802.76562500000   43933.58984375000   56289.94140625000   53579.10156250000   84954.20312500000   81806.65625000000   129261.7187500000   108928.1875000000   175913.2187500000   204648.1875000000   260389.9062500000   283237.0625000000   282498.9687500000   305619.9687500000   472569.0312500000   668206.3125000000   965748.7500000000   1141279.750000000   1026916.062500000                -NaN
2007-10-27/14:24:37.323   30751.06813673464   29981.62005592541   37230.53606391484   27430.64904811808   45125.55199802714   38554.53380953178   43511.41515646186   37958.08593991419   18184.26953125000   28273.63476562500   35994.53125000000   31304.26171875000   63588.94921875000   43255.13671875000   54176.44140625000   44783.86328125000   58168.79687500000   90032.32812500000   119583.6171875000   123436.4921875000   145163.5937500000   152815.0468750000   252165.5156250000   207325.2968750000   245934.7187500000   357041.9062500000   418143.6250000000   730495.1875000000   1127569.750000000   1233489.625000000   1062164.000000000                -NaN
2007-10-27/14:24:40.380   31367.61310415607   29997.13610854973   37768.12244176510   27412.42602521294   45393.98486589857   38824.25219989548   43830.78442694210   37793.01952964054   48055.63671875000   23439.89843750000   39860.64062500000   31672.08593750000   43248.89453125000   48893.17578125000   55964.46093750000   80345.57812500000   85209.53906250000   93459.50781250000   83064.18750000000   139313.1718750000   186020.2968750000   232269.7812500000   226958.2656250000   212866.0625000000   281591.4062500000   362833.0312500000   529286.5000000000   695144.3750000000   994818.2500000000   1161856.750000000   1117865.625000000                -NaN
2007-10-27/14:24:43.436   31984.15802348517   30012.65215996374   38305.70877768203   27394.20300372925   45662.41771283143   39093.97056922034   44150.15367251058   37627.95313224256   33956.94531250000   36371.65234375000   19950.86523437500   49439.44921875000   21712.78710937500   42843.67578125000   63229.01171875000   63332.01953125000   113069.4765625000   69245.09375000000   64624.10546875000   163992.3593750000   137030.2968750000   134109.3125000000   294766.8750000000   236126.9531250000   266400.0312500000   327900.4062500000   457638.4687500000   744317.9375000000   1122372.500000000   1194175.250000000   1115719.000000000                -NaN
2007-10-27/14:24:46.493   32600.70294281426   30028.16821137775   38843.29511359896   27375.97998224556   45930.85055976429   39363.68893854520   44469.52291807906   37462.88673484459   34945.01171875000   30443.11914062500   39401.87500000000   36046.80078125000   44760.50000000000   35277.83203125000   65041.19140625000   63349.19140625000   84281.56250000000   65866.18750000000   147175.6562500000   95856.35937500000   129663.2500000000   220519.2812500000   266825.0937500000   198157.7968750000   236802.2187500000   312046.0625000000   496302.7187500000   816849.9375000000   1045728.375000000   1362041.000000000   1224824.500000000                -NaN
2007-10-27/14:24:49.549   33217.24791023570   30043.68426400207   39380.88149144922   27357.75695934042   46199.28342763572   39633.40732890890   44788.89218855929   37297.82032457095   28166.60546875000   40971.72656250000   29438.66796875000   39289.65234375000   45836.25390625000   55470.76953125000   43803.94921875000   84542.07031250000   121832.4375000000   96187.61718750000   93243.67968750000   150898.7812500000   127222.1796875000   176677.3593750000   263504.4062500000   258837.7031250000   248902.6562500000   328446.0937500000   591519.6250000000   867509.2500000000   1087647.500000000   1198854.750000000   1142102.250000000                -NaN
2007-10-27/14:24:52.606   33833.79287765714   30059.20031662638   39918.46786929948   27339.53393643528   46467.71629550715   39903.12571927260   45108.26145903953   37132.75391429730   36599.98437500000   27302.20312500000   26392.74804687500   33745.43359375000   29819.84570312500   50938.85937500000   52874.87109375000   62693.87109375000   106212.2187500000   121097.7734375000   116635.7734375000   105717.7812500000   165879.3906250000   197856.8125000000   208105.2968750000   221485.0156250000   260071.3437500000   316689.6250000000   505256.4687500000   767070.5000000000   1076249.000000000   1305947.625000000   1189683.500000000                -NaN
2007-10-27/14:24:55.662   34450.33784507857   30074.71636925069   40456.05424714974   27321.31091353014   46736.14916337858   40172.84410963630   45427.63072951976   36967.68750402365   35233.79687500000   38971.98046875000   33285.18750000000   21960.33203125000   28566.61328125000   47157.00000000000   46286.77343750000   62416.80468750000   90803.17968750000   61560.84375000000   131523.3437500000   179098.5000000000   151263.2031250000   203816.8437500000   198474.2968750000   213169.4843750000   198853.1562500000   388161.0000000000   538810.3750000000   725514.3125000000   1011924.187500000   1097014.500000000   1138871.000000000                -NaN
2007-10-27/14:24:58.719   35066.88281250000   30090.23242187500   40993.64062500000   27303.08789062500   47004.58203125000   40442.56250000000   45747.00000000000   36802.62109375000   38050.15625000000   32910.85546875000   49063.48046875000   50338.96484375000   35784.76171875000   63733.34375000000   46861.03515625000   62307.15625000000   70434.73437500000   98430.36718750000   134478.7500000000   165890.2031250000   150486.1875000000   194304.9843750000   206160.9531250000   260997.2968750000   238924.2656250000   322439.3750000000   414845.6250000000   700652.0625000000   1056385.750000000   1306440.875000000   1212195.750000000                -NaN
2007-10-27/14:25:01.775   34645.35390341377   30047.04785377310   40988.34436062267   27735.51078108716   46887.50610950868   40858.56015936937   45310.04518838311   36819.78674228536   25706.89257812500   32104.10546875000   19161.72265625000   28711.91015625000   24294.57812500000   55858.66015625000   40974.19921875000   68178.92187500000   72290.04687500000   102108.1328125000   90662.40625000000   144506.7343750000   203434.1406250000   251457.9062500000   187023.6875000000   216645.1875000000   324646.3437500000   343856.1562500000   493144.9687500000   773434.7500000000   1138168.750000000   1249012.375000000   1118244.375000000                -NaN
2007-10-27/14:25:04.832   34223.82496144703   30003.86328230266   40983.04809583223   28167.93370527960   46770.43017863508   41274.55785118780   44873.09034268243   36836.95239215970   27787.79687500000   25641.14843750000   35109.43359375000   32031.66406250000   21956.64843750000   44055.27343750000   54801.62109375000   53834.43359375000   108348.1328125000   81190.04687500000   164979.0468750000   129556.7578125000   173196.1250000000   198702.7187500000   218003.4843750000   211261.2812500000   236254.3125000000   365038.9062500000   500666.3750000000   749819.1875000000   1049517.625000000   1263326.625000000   1095559.000000000                -NaN
2007-10-27/14:25:07.888   33802.29605236081   29960.67871420076   40977.75183145490   28600.35659574177   46653.35425689376   41690.55551055716   44436.13553106553   36854.11804069506   48566.32031250000   35164.01171875000   32327.21484375000   42854.21093750000   47637.27343750000   36860.80078125000   44023.07031250000   67996.69531250000   73860.09375000000   90026.52343750000   140906.0156250000   136945.8906250000   159217.4375000000   202485.7968750000   177221.3125000000   230898.0937500000   208149.8437500000   381510.7187500000   480907.4687500000   796270.6250000000   1089363.125000000   1320151.375000000   1090469.125000000                -NaN
2007-10-27/14:25:10.945   33380.76711039407   29917.49414273033   40972.45556666445   29032.77951993420   46536.27832602017   42106.55320237559   43999.18068536486   36871.28369056939   33145.09375000000   45445.30859375000   26050.70312500000   45603.30468750000   48484.14843750000   52490.32031250000   42159.90625000000   63490.10546875000   124154.6015625000   117868.6015625000   136641.5156250000   127174.7968750000   148253.4218750000   218416.5156250000   171602.2031250000   236579.0781250000   261676.3437500000   346889.4687500000   540327.6875000000   684023.1875000000   974652.5000000000   1306859.875000000   1130177.500000000                -NaN
2007-10-27/14:25:14.002   32959.23816842733   29874.30957125990   40967.15930187400   29465.20244412664   46419.20239514657   42522.55089419401   43562.22583966419   36888.44934044372   28066.60156250000   29939.20507812500   32728.08984375000   40100.42578125000   50004.38671875000   76226.61718750000   55826.85937500000   58047.01562500000   81460.15625000000   105588.2578125000   134833.7812500000   140529.0781250000   171346.0625000000   161562.0625000000   158644.3906250000   246474.8593750000   320987.7500000000   297248.5312500000   495310.0312500000   711743.9375000000   994689.5000000000   1194006.500000000   1064613.500000000                -NaN
2007-10-27/14:25:17.058   32537.70922646059   29831.12499978947   40961.86303708355   29897.62536831908   46302.12646427298   42938.54858601244   43125.27099396352   36905.61499031806   43743.69921875000   34891.39062500000   48160.94531250000   44105.21093750000   37886.16406250000   40830.73046875000   59641.51562500000   71890.28906250000   104893.3671875000   98165.90625000000   141903.0937500000   137107.9375000000   179287.3437500000   181170.1875000000   205018.1875000000   260449.7343750000   268448.5625000000   272602.1250000000   582765.3125000000   778448.5000000000   1032042.937500000   1483194.875000000   1136571.000000000                -NaN
2007-10-27/14:25:20.115   32116.18031737437   29787.94043168756   40956.56677270623   30330.04825878124   46185.05054253166   43354.54624538181   42688.31618234662   36922.78063885342   32442.28906250000   24741.17968750000   38458.98046875000   44919.38671875000   48332.05859375000   43478.82421875000   41388.53125000000   70265.13281250000   91928.92968750000   80005.17968750000   127910.8437500000   163785.2656250000   161098.3437500000   164634.2031250000   154521.0625000000   244318.6562500000   273818.0625000000   401353.1250000000   422455.5625000000   765198.5000000000   1067112.375000000   1340092.250000000   1189646.000000000                -NaN
2007-10-27/14:25:23.171   31694.65137540763   29744.75586021713   40951.27050791578   30762.47118297368   46067.97461165807   43770.54393720024   42251.36133664595   36939.94628872776   30872.97070312500   23911.29687500000   25166.45312500000   41332.47265625000   43818.07812500000   41141.08593750000   53515.17968750000   73667.15625000000   101976.1171875000   84724.06250000000   155548.6406250000   125484.6796875000   155661.3593750000   172883.4218750000   218149.5781250000   217741.3125000000   194511.5000000000   324675.9687500000   543847.0625000000   764471.8125000000   1020055.500000000   1218005.875000000   1143076.375000000                -NaN
2007-10-27/14:25:26.228   31273.12246632140   29701.57129211523   40945.97424353845   31194.89407343584   45950.89868991674   44186.54159656960   41814.40652502905   36957.11193726312   27774.24218750000   38403.94140625000   41602.71093750000   33856.58984375000   45909.55859375000   52303.17187500000   65206.03906250000   75521.46875000000   98428.47656250000   98806.49218750000   134277.2031250000   93207.67968750000   103916.0234375000   144461.6250000000   198691.1250000000   190311.3750000000   256531.9218750000   291222.4062500000   447660.1250000000   777947.0625000000   1070907.375000000   1152058.000000000   1224611.750000000                -NaN
2007-10-27/14:25:29.284   30851.59352435466   29658.38672064479   40940.67797874801   31627.31699762828   45833.82275904315   44602.53928838803   41377.45167932838   36974.27758713745   34587.01171875000   41466.60546875000   36897.20312500000   45104.02343750000   39808.83984375000   33424.52343750000   49604.71484375000   73053.92187500000   88369.90625000000   111742.2890625000   119061.8984375000   101393.7265625000   160452.2968750000   180060.8750000000   173817.9062500000   151376.2968750000   304972.3750000000   361332.5625000000   517281.4687500000   702049.0625000000   1098886.500000000   1235001.625000000   1137454.000000000                -NaN
2007-10-27/14:25:32.341   30430.06458238792   29615.20214917437   40935.38171395756   32059.73992182072   45716.74682816956   45018.53698020645   40940.49683362770   36991.44323701179   34313.24609375000   27481.56250000000   39046.52343750000   41979.78515625000   31361.18750000000   36512.58984375000   49127.19531250000   75920.14843750000   104574.4062500000   104337.4687500000   130569.1015625000   130048.0390625000   104947.2890625000   123856.1796875000   137556.8437500000   210409.7343750000   265171.8750000000   311939.4687500000   409142.7500000000   816510.3125000000   1133428.375000000   1220124.125000000   1139480.125000000                -NaN
2007-10-27/14:25:35.397   30008.53564042119   29572.01757770393   40930.08544916711   32492.16284601316   45599.67089729597   45434.53467202488   40503.54198792703   37008.60888688612   31520.52539062500   34533.08203125000   28034.69335937500   28244.75781250000   36035.51953125000   60184.99609375000   65444.55468750000   68991.71093750000   70987.86718750000   90126.20312500000   131204.6093750000   133348.5468750000   141055.7031250000   159805.1718750000   144836.2343750000   164341.5625000000   267427.9375000000   366552.3750000000   552751.2500000000   755306.8750000000   985788.0000000000   1189322.875000000   1126373.750000000                -NaN
2007-10-27/14:25:38.454   29587.00669845445   29528.83300623350   40924.78918437666   32924.58577020560   45482.59496642237   45850.53236384331   40066.58714222635   37025.77453676046   37945.29687500000   39180.50781250000   29051.23242187500   36927.40625000000   39220.20312500000   41728.94531250000   64005.26171875000   60219.50390625000   112678.1484375000   82485.51562500000   100280.9921875000   125233.8593750000   112760.0078125000   138609.2343750000   173346.1562500000   185127.5468750000   258573.9531250000   443936.9687500000   509202.4062500000   753528.9375000000   1049075.500000000   1198785.875000000   1266248.125000000                -NaN
2007-10-27/14:25:41.510   29165.47778936822   29485.64843813160   40919.49291999934   33357.00866066777   45365.51904468105   46266.53002321268   39629.63233060946   37042.94018529582   34689.55078125000   32019.59179687500   39699.16796875000   41506.76562500000   55558.09375000000   49142.94140625000   57932.78515625000   67567.68750000000   99776.43750000000   107513.3906250000   85396.92968750000   128559.9765625000   114366.1718750000   170795.6562500000   193408.5625000000   202527.0156250000   288720.9687500000   356471.1875000000   467009.5312500000   749876.5000000000   1214846.750000000   1191332.500000000   1352522.750000000                -NaN
2007-10-27/14:25:44.567   28743.94888028199   29442.46387002969   40914.19665562201   33789.43155112992   45248.44312293973   46682.52768258205   39192.67751899256   37060.10583383118   45250.73046875000   35281.01953125000   33435.71875000000   42321.83593750000   59709.46875000000   53727.69531250000   63040.51953125000   60569.01171875000   66572.77343750000   90014.46093750000   119783.1484375000   147531.7343750000   106399.8671875000   152192.3125000000   223036.5625000000   180911.2812500000   297500.7812500000   355190.2812500000   487599.4375000000   756900.8750000000   1193911.250000000   1415740.375000000   1188435.875000000                -NaN
2007-10-27/14:25:47.623   28322.41993831526   29399.27929855926   40908.90039083156   34221.85447532236   45131.36719206614   47098.52537440047   38755.72267329189   37077.27148370552   38500.20312500000   33821.56640625000   27674.55468750000   40341.44921875000   41291.75000000000   42104.30859375000   48643.06640625000   77053.21875000000   71778.35937500000   77598.65625000000   116817.9375000000   100651.0625000000   153547.8750000000   128328.5000000000   169145.7187500000   168103.0937500000   291874.0937500000   369886.2812500000   503085.0937500000   874300.9375000000   1099287.875000000   1189217.375000000   1210546.250000000                -NaN
2007-10-27/14:25:50.680   27900.89099634852   29356.09472708883   40903.60412604112   34654.27739951480   45014.29126119254   47514.52306621890   38318.76782759122   37094.43713357985   28182.82812500000   35979.53125000000   35580.82812500000   36681.50390625000   49824.09375000000   47333.64843750000   66490.20312500000   65272.46093750000   74458.28906250000   88704.59375000000   126135.0312500000   135850.4687500000   140712.6406250000   155585.0468750000   153393.7343750000   216395.3593750000   239618.4843750000   340370.9062500000   467322.1875000000   828164.1875000000   1104414.375000000   1346122.125000000   1152417.500000000                -NaN
2007-10-27/14:25:53.736   27479.36205438178   29312.91015561840   40898.30786125067   35086.70032370724   44897.21533031895   47930.52075803732   37881.81298189054   37111.60278345418   35368.25390625000   30907.04492187500   35499.83203125000   42100.64062500000   41759.92968750000   42877.07812500000   49122.32421875000   65224.72656250000   63126.97656250000   88043.88281250000   127710.6093750000   142156.1718750000   115288.3593750000   138220.9062500000   164995.1875000000   198822.8125000000   250961.0000000000   326323.9375000000   460923.0000000000   779126.5625000000   1135150.500000000   1355228.625000000   1223695.875000000                -NaN
2007-10-27/14:25:56.793   27057.83311241504   29269.72558414797   40893.01159646022   35519.12324789968   44780.13939944535   48346.51844985575   37444.85813618987   37128.76843332851   32498.36914062500   42288.19921875000   42974.42578125000   38520.75390625000   28640.95703125000   39956.87890625000   39634.00000000000   64205.30468750000   95801.92187500000   110228.6093750000   103908.7421875000   88747.49218750000   150520.2968750000   140689.8750000000   179703.0468750000   220347.5156250000   317386.2500000000   311500.6562500000   484157.3125000000   844287.2500000000   1139219.750000000   1296694.500000000   1203241.625000000                -NaN
2007-10-27/14:25:59.849   26636.30420332882   29226.54101604607   40887.71533208289   35951.54613836184   44663.06347770403   48762.51610922512   37007.90332457297   37145.93408186388   38226.14453125000   28068.21289062500   18852.57226562500   39662.64453125000   48168.55078125000   45222.92578125000   53277.16406250000   75606.75000000000   85763.03125000000   113108.9218750000   96317.82031250000   160932.7031250000   114190.0234375000   129368.0312500000   168994.6875000000   234661.5468750000   265854.6875000000   420481.0000000000   517451.9687500000   894102.0625000000   1124054.250000000   1394059.875000000   1232522.625000000                -NaN
2007-10-27/14:26:02.906   26214.77529424259   29183.35644794416   40882.41906770557   36383.96902882401   44545.98755596271   49178.51376859449   36570.94851295608   37163.09973039924   41880.32031250000   43256.24609375000   29909.70507812500   49542.92187500000   44261.53906250000   37176.84375000000   46619.65625000000   59402.98437500000   74264.04687500000   100594.2812500000   111098.6718750000   95685.89843750000   143676.4062500000   158739.7031250000   165876.5781250000   223458.9218750000   220844.7187500000   307613.8125000000   455916.7500000000   830198.8750000000   1032056.187500000   1344861.750000000   1214089.875000000                -NaN
2007-10-27/14:26:05.963   25793.24635227585   29140.17187647373   40877.12280291512   36816.39195301644   44428.91162508912   49594.51146041291   36133.99366725540   37180.26538027357   33118.35937500000   31595.83984375000   48470.69140625000   37204.08984375000   38471.12109375000   65461.22656250000   57244.94531250000   49307.42187500000   91622.47656250000   143173.0156250000   94280.81250000000   105188.7265625000   116772.2968750000   171174.7968750000   190918.1562500000   205250.1250000000   268520.3750000000   343791.3125000000   565855.8750000000   825583.1875000000   1061420.875000000   1264786.000000000   1137791.875000000                -NaN
2007-10-27/14:26:09.019   25371.71741030911   29096.98730500330   40871.82653812467   37248.81487720888   44311.83569421552   50010.50915223134   35697.03882155473   37197.43103014791   38638.62890625000   44397.66406250000   47392.96484375000   43242.53515625000   51472.37890625000   51436.57421875000   60888.50390625000   60741.61328125000   66355.37500000000   122344.4218750000   93246.25000000000   104469.7500000000   158642.7656250000   134669.7187500000   146438.2031250000   204970.2187500000   259429.8125000000   351125.0000000000   473997.4687500000   773252.6250000000   1249807.000000000   1130204.750000000   1248964.375000000                -NaN
2007-10-27/14:26:12.076   24950.18846834237   29053.80273353287   40866.53027333422   37681.23780140132   44194.75976334194   50426.50684404976   35260.08397585405   37214.59668002225   46466.57812500000   36207.94921875000   42245.51953125000   30471.41992187500   44184.23046875000   56106.21484375000   62009.98828125000   54128.58593750000   75552.63281250000   103692.2578125000   110672.6718750000   112519.6875000000   146156.4375000000   172602.8437500000   141157.1250000000   215496.5781250000   242512.0781250000   320468.6250000000   509951.7500000000   843791.8125000000   1150898.500000000   1425833.875000000   1134304.125000000                -NaN
2007-10-27/14:26:15.132   24528.65952637563   29010.61816206244   40861.23400854377   38113.66072559376   44077.68383246834   50842.50453586819   34823.12913015338   37231.76232989658   39614.58593750000   29019.06445312500   49262.44531250000   35081.45312500000   42632.32812500000   58136.17578125000   51193.01562500000   67244.75000000000   98272.74218750000   103723.7265625000   94873.82031250000   143708.1875000000   158888.9218750000   162150.2968750000   217998.1406250000   184562.0156250000   267795.8125000000   393037.1250000000   528561.6250000000   839914.3750000000   1037142.875000000   1320406.500000000   1128528.125000000                -NaN
2007-10-27/14:26:18.189   24107.13061728941   28967.43359396053   40855.93774416645   38546.08361605592   43960.60791072702   51258.50219523756   34386.17431853649   37248.92797843194   33888.95703125000   24868.69335937500   44479.01953125000   41840.94140625000   46142.65625000000   43443.30859375000   63631.35546875000   79119.17968750000   94624.68750000000   133730.5625000000   89473.60937500000   115250.8437500000   144102.9843750000   126739.2890625000   166784.8125000000   202911.7968750000   234509.0000000000   299982.8750000000   582577.7500000000   903412.0000000000   1093077.375000000   1207342.375000000   1116710.875000000                -NaN
2007-10-27/14:26:21.245   23685.60167532267   28924.24902249010   40850.64147937600   38978.50654024836   43843.53197985343   51674.49988705599   33949.21947283582   37266.09362830628   37400.62890625000   25567.34179687500   42472.10156250000   46207.76953125000   28856.46679687500   52132.00390625000   56875.46875000000   80897.82812500000   103335.2187500000   62322.87890625000   89282.78125000000   133208.1406250000   134613.9531250000   151931.0156250000   182904.4843750000   233709.9218750000   224447.7031250000   405888.9687500000   557959.3125000000   795789.7500000000   1084632.375000000   1249391.500000000   1079208.125000000                -NaN
2007-10-27/14:26:24.302   23264.07276623644   28881.06445438820   40845.34521499867   39410.92943071052   43726.45605811210   52090.49754642535   33512.26466121891   37283.25927684164   32044.61914062500   34913.58203125000   26622.26562500000   37427.23046875000   69588.40625000000   46781.13671875000   66005.82812500000   53941.54687500000   92427.88281250000   110804.9687500000   79734.77343750000   128130.3203125000   139839.9843750000   146332.4375000000   203191.5781250000   185359.7031250000   289392.1562500000   255193.0625000000   571535.7500000000   797016.6250000000   1313927.500000000   1299999.000000000   951729.2500000000                -NaN
2007-10-27/14:26:27.358   22842.54382426971   28837.87988291777   40840.04895020822   39843.35235490296   43609.38012723851   52506.49523824378   33075.30981551825   37300.42492671597   32379.45703125000   38038.87500000000   41528.45703125000   47633.49609375000   33414.82421875000   56258.57421875000   59602.48046875000   74612.29687500000   87390.07031250000   119378.2812500000   130891.8125000000   128046.3125000000   149446.9375000000   151619.6875000000   159942.0937500000   218952.2656250000   307225.8437500000   348076.7187500000   474377.8750000000   758325.4375000000   1208601.125000000   1274602.750000000   990266.0625000000                -NaN
2007-10-27/14:26:30.415   22421.01488230297   28794.69531144734   40834.75268541777   40275.77527909540   43492.30419636492   52922.49293006220   32638.35496981757   37317.59057659030   33102.99218750000   22792.46093750000   45943.99609375000   47241.71093750000   33389.36328125000   58072.10546875000   45904.70312500000   69206.47656250000   85546.32812500000   119834.0937500000   102303.1484375000   120577.6562500000   142943.6562500000   144597.4375000000   210449.7187500000   212875.2812500000   273648.1250000000   382434.1562500000   411459.8750000000   861645.6250000000   1185293.000000000   1138222.625000000   909843.4375000000                -NaN
2007-10-27/14:26:33.471   21999.48594033623   28751.51073997690   40829.45642062733   40708.19820328784   43375.22826549132   53338.49062188063   32201.40012411690   37334.75622646464   38059.86328125000   48152.32421875000   38457.33984375000   35441.97656250000   38421.64062500000   52123.85937500000   59512.53125000000   84921.47656250000   77507.28125000000   84504.92187500000   102627.2500000000   141243.7968750000   134082.0937500000   140674.3750000000   181438.9375000000   206513.5156250000   252380.7812500000   388247.3125000000   419117.3750000000   876067.8125000000   1216731.500000000   1232007.625000000   915470.3125000000                -NaN
2007-10-27/14:26:36.528   21577.95703125000   28708.32617187500   40824.16015625000   41140.62109375000   43258.15234375000   53754.48828125000   31764.44531250000   37351.92187500000   27793.13281250000   45216.73046875000   55809.28125000000   38219.94921875000   34012.41015625000   47287.98046875000   101292.6484375000   76379.57812500000   112667.5390625000   78633.96093750000   114971.0625000000   111542.0625000000   100402.6328125000   113823.8906250000   209402.9531250000   214153.5000000000   266609.1875000000   369926.0312500000   464108.7187500000   819955.2500000000   1022505.187500000   1189462.500000000   915950.5000000000                -NaN
2007-10-27/14:26:39.584   21860.82483599673   28705.32666008313   40589.45287513817   40816.56493350708   42639.93974323128   53396.48607525774   31641.38006291814   37474.44470513504   31885.66015625000   33869.64453125000   45042.51953125000   37150.07812500000   34442.87890625000   52460.23046875000   86945.36718750000   109033.5078125000   78188.26562500000   107801.8984375000   107604.3906250000   114866.4296875000   138552.4062500000   117284.6796875000   196510.0468750000   200770.9531250000   342885.4687500000   408365.3125000000   523460.0000000000   783469.6250000000   1090982.500000000   1185859.375000000   973507.6250000000                -NaN
2007-10-27/14:26:42.641   22143.69261867893   28702.32714852524   40354.74561233420   40492.50879854150   42021.72719093497   53038.48389719072   31518.31482293573   37596.96752571294   47911.54687500000   41230.97656250000   44004.28515625000   29113.04492187500   32865.42578125000   68059.52343750000   87329.18750000000   105261.6328125000   103267.0703125000   93444.79687500000   89125.54687500000   121337.8281250000   123420.4531250000   144098.1093750000   162347.9375000000   263168.2187500000   310638.8125000000   374617.0937500000   576971.6875000000   795693.8125000000   1037608.500000000   1097959.000000000   927599.8125000000                -NaN
2007-10-27/14:26:45.697   22426.56042342565   28699.32763673338   40120.03833122236   40168.45263829859   41403.51459041624   52680.48169119845   31395.24957335387   37719.49035584799   42230.14843750000   29855.45703125000   25150.74414062500   43231.78906250000   47041.51953125000   56103.30078125000   64802.52343750000   134623.6875000000   95405.78906250000   125300.9609375000   138172.6718750000   91063.32812500000   150736.4531250000   143190.9531250000   184339.6562500000   261920.2031250000   297068.9687500000   394314.3750000000   507468.6875000000   826404.1875000000   1134254.250000000   1191008.125000000   785832.8750000000                -NaN
2007-10-27/14:26:48.754   22709.42822817238   28696.32812494151   39885.33105011054   39844.39647805566   40785.30198989752   52322.47948520619   31272.18432377201   37842.01318598304   45210.42968750000   40692.18359375000   31109.49414062500   26653.65039062500   37729.07421875000   57546.53125000000   76342.42187500000   94742.81250000000   110268.7500000000   122666.0625000000   113753.6015625000   119541.5937500000   138121.0625000000   145795.0781250000   161400.5000000000   218486.8593750000   223596.4218750000   410310.8437500000   568731.9375000000   912920.7500000000   1000801.625000000   1256710.750000000   1053165.375000000                -NaN
2007-10-27/14:26:51.811   22992.29603291911   28693.32861314964   39650.62376899870   39520.34031781274   40167.08938937879   51964.47727921393   31149.11907419015   37964.53601611808   26176.93554687500   38732.91406250000   37392.75781250000   32380.06054687500   38014.71484375000   55967.44140625000   66079.96093750000   97657.42968750000   160391.8125000000   127226.3281250000   124624.6093750000   94306.39062500000   128611.1328125000   121572.0312500000   193688.5781250000   236804.2812500000   318636.1250000000   439956.8125000000   644332.6875000000   876000.8125000000   1057201.875000000   1195048.250000000   978173.5000000000                -NaN
2007-10-27/14:26:54.867   23275.16381560131   28690.32910159175   39415.91650619474   39196.28418284717   39548.87683708249   51606.47510114691   31026.05383420775   38087.05883669599   33167.28125000000   46321.30468750000   42566.30468750000   32365.26757812500   45374.35937500000   43654.12890625000   72872.42968750000   78344.20312500000   112271.0312500000   102959.0078125000   106051.2890625000   135810.7031250000   163905.1875000000   196900.0625000000   214847.5156250000   203621.3125000000   350083.3750000000   363621.7187500000   568996.2500000000   792469.2500000000   1018907.375000000   1211034.750000000   991363.4375000000                -NaN
2007-10-27/14:26:57.924   23558.03162034804   28687.32958979988   39181.20922508290   38872.22802260425   38930.66423656377   51248.47289515464   30902.98858462588   38209.58166683103   40073.05859375000   50484.93359375000   35509.78515625000   50098.60546875000   33847.13671875000   60999.21875000000   67712.36718750000   82086.18750000000   57419.86328125000   98927.00000000000   116746.5781250000   121094.9687500000   121430.4218750000   132324.1562500000   166842.2968750000   210596.9062500000   316367.6562500000   419384.8437500000   652638.1250000000   772283.1875000000   1137610.500000000   1168327.500000000   984310.3750000000                -NaN
2007-10-27/14:27:00.980   23840.89940303024   28684.33007824199   38946.50196227893   38548.17188763867   38312.45168426746   50890.47071708762   30779.92334464348   38332.10448740893   24553.60546875000   30989.33203125000   37595.01171875000   34233.46093750000   33734.93359375000   80367.54687500000   83042.85156250000   79795.23437500000   98680.32031250000   119420.8203125000   153091.5937500000   136932.1562500000   156352.4843750000   163742.5937500000   213875.7031250000   236894.3437500000   321765.5937500000   426350.8125000000   618400.8750000000   772093.4375000000   1041022.250000000   1141102.750000000   986460.9375000000                -NaN
2007-10-27/14:27:04.037   24123.76720777696   28681.33056645012   38711.79468116710   38224.11572739575   37694.23908374873   50532.46851109536   30656.85809506162   38454.62731754397   37791.05468750000   47460.75000000000   36285.71093750000   34758.37109375000   46410.82812500000   51616.89062500000   89019.96875000000   80156.67968750000   121871.9609375000   121152.6796875000   134980.8593750000   131278.7968750000   141689.6093750000   172708.5937500000   196147.4531250000   252463.3437500000   329157.3125000000   361961.0312500000   594432.7500000000   771902.5625000000   1068441.500000000   1271454.375000000   931350.3125000000                -NaN
2007-10-27/14:27:07.093   24406.63501252369   28678.33105465825   38477.08740005527   37900.05956715284   37076.02648323001   50174.46630510310   30533.79284547976   38577.15014767901   31807.46093750000   35734.94531250000   32289.35742187500   36385.87890625000   34485.64062500000   50483.00000000000   90659.67968750000   76935.09375000000   83783.49218750000   133316.0156250000   142626.2500000000   182013.5156250000   161334.9062500000   120627.3437500000   165837.1875000000   285244.6875000000   382453.8750000000   370765.9062500000   530141.8750000000   834359.9375000000   1118010.500000000   1300600.500000000   1031928.750000000                -NaN
2007-10-27/14:27:10.150   24689.50281727042   28675.33154286639   38242.38011894343   37576.00340690991   36457.81388271129   49816.46409911083   30410.72759589789   38699.67297781407   37096.49609375000   45884.53906250000   42984.61328125000   33571.41015625000   45202.57031250000   38941.12109375000   67311.48437500000   86258.17187500000   100390.5390625000   129467.0937500000   149707.2656250000   140454.7968750000   132883.0000000000   169391.9843750000   167648.3437500000   245881.8125000000   319371.5625000000   441603.9687500000   561622.6875000000   1017247.625000000   1137936.750000000   1328233.625000000   1028391.250000000                -NaN
2007-10-27/14:27:13.206   24972.37059995262   28672.33203130849   38007.67285613947   37251.94727194434   35839.60133041498   49458.46192104381   30287.66235591549   38822.19579839196   42502.71484375000   56118.73437500000   26480.31250000000   32137.20312500000   40484.01562500000   52954.42968750000   46903.01562500000   98289.42187500000   103884.2031250000   111722.7187500000   137456.0156250000   136094.4531250000   141898.6250000000   179884.3125000000   167135.6875000000   194598.2343750000   254751.7187500000   363902.9062500000   553070.0625000000   854543.4375000000   1180903.000000000   1325938.500000000   1164673.000000000                -NaN
2007-10-27/14:27:16.263   25255.23840469935   28669.33251951663   37772.96557502764   36927.89111170141   35221.38872989625   49100.45971505155   30164.59710633363   38944.71862852701   35075.61328125000   32035.49414062500   34683.57812500000   38261.90625000000   57711.47656250000   59859.37500000000   66942.52343750000   112002.5703125000   95904.42187500000   145652.5625000000   158358.1562500000   124495.8593750000   165976.4062500000   150818.4531250000   128395.4296875000   239450.5937500000   249747.8437500000   367051.1875000000   559099.2500000000   775674.5625000000   1105988.750000000   1335671.125000000   947332.7500000000                -NaN
2007-10-27/14:27:19.319   25538.10618738155   28666.33300795873   37538.25831222367   36603.83497673584   34603.17617759995   48742.45753698453   30041.53186635122   39067.24144910491   36359.00390625000   22533.46289062500   26647.49414062500   36928.17187500000   41181.69140625000   43391.81640625000   62715.37109375000   69726.77343750000   90572.99218750000   114885.1875000000   145672.6875000000   132608.2031250000   154034.3906250000   160732.9843750000   173747.4531250000   226955.0000000000   303295.5937500000   448390.1875000000   545911.8750000000   844977.5000000000   1156198.875000000   1293591.250000000   1071062.500000000                -NaN
2007-10-27/14:27:22.376   25820.97399212827   28663.33349616687   37303.55103111183   36279.77881649292   33984.96357708122   48384.45533099226   29918.46661676936   39189.76427923996   33133.44140625000   32910.93359375000   32189.36718750000   32751.78710937500   35710.94921875000   49314.03906250000   62396.76171875000   78196.14843750000   70612.47656250000   117184.7812500000   138152.5312500000   151755.6250000000   148867.2187500000   195521.7343750000   195463.0937500000   215098.5000000000   247656.4062500000   377691.9062500000   631910.3750000000   875405.1875000000   1150749.500000000   1355234.250000000   1066327.875000000                -NaN
2007-10-27/14:27:25.432   26103.84179687500   28660.33398437500   37068.84375000000   35955.72265625000   33366.75097656250   48026.45312500000   29795.40136718750   39312.28710937500   26200.14843750000   25948.21093750000   30236.70703125000   40236.45312500000   39220.62500000000   62385.94531250000   63934.49609375000   74395.96875000000   124772.9687500000   90774.79687500000   168925.7812500000   102711.7968750000   146041.3906250000   132863.7968750000   168844.8125000000   224995.5468750000   306844.8125000000   323889.6250000000   563522.2500000000   862762.0000000000   1129465.500000000   1224599.250000000   999783.2500000000                -NaN
2007-10-27/14:27:28.489   26386.70960162173   28657.33447258313   36834.13646888817   35631.66649600708   32748.53837604378   47668.45091900774   29672.33611760564   39434.80993951004   40022.57812500000   37756.60156250000   31148.58789062500   40422.16015625000   76739.14843750000   48298.78515625000   74013.43750000000   73856.82812500000   97270.21093750000   112592.6328125000   106813.7812500000   144290.2500000000   182676.0625000000   168693.0781250000   155223.3125000000   237629.6250000000   329844.4375000000   420275.9062500000   618959.9375000000   953607.0625000000   1212395.000000000   1249254.750000000   992601.1875000000                -NaN
2007-10-27/14:27:31.545   26669.57738430393   28654.33496102524   36599.42920608420   35307.61036104150   32130.32582374747   47310.44874094072   29549.27087762323   39557.33276008794   31954.53320312500   25858.18945312500   45784.24609375000   34433.92187500000   36441.82812500000   45405.28515625000   61162.28125000000   51382.33593750000   94759.72656250000   117050.2890625000   138527.4062500000   114510.4531250000   160355.3281250000   134389.8437500000   190869.9375000000   197502.2968750000   289825.8125000000   427000.1562500000   646072.2500000000   833185.4375000000   1199623.875000000   1309105.500000000   992274.6250000000                -NaN
2007-10-27/14:27:34.602   26952.44518905065   28651.33544923338   36364.72192497236   34983.55420079859   31512.11322322875   46952.44653494845   29426.20562804137   39679.85559022299   38108.65625000000   20179.55859375000   26816.35742187500   38294.03906250000   53378.19140625000   54140.19140625000   52139.83984375000   69710.67968750000   102229.5468750000   128418.0078125000   123791.7421875000   156043.7031250000   160811.0625000000   166043.6093750000   227638.6250000000   174189.2968750000   290244.6250000000   412169.1562500000   537670.3750000000   856790.0000000000   1223503.125000000   1210801.625000000   1056903.000000000                -NaN
2007-10-27/14:27:37.659   27235.31297173285   28648.33593767548   36130.01466216840   34659.49806583301   30893.90067093244   46594.44435688143   29303.14038805897   39802.37841080089   25698.65429687500   36130.23828125000   37498.82812500000   45035.61328125000   40477.48828125000   46839.76953125000   63875.16406250000   79092.34375000000   99838.35156250000   128020.2187500000   134495.4687500000   123294.2578125000   135297.1250000000   141242.0156250000   192386.0000000000   244091.1406250000   290813.2500000000   397464.1562500000   510350.9062500000   986658.8125000000   1226832.500000000   1335348.750000000   895220.9375000000                -NaN
2007-10-27/14:27:40.715   27518.18077647958   28645.33642588361   35895.30738105657   34335.44190559009   30275.68807041372   46236.44215088917   29180.07513847711   39924.90124093594   29249.03906250000   38289.91015625000   36761.80078125000   32116.45703125000   37444.95703125000   35286.89843750000   47290.89843750000   81050.42968750000   79621.60937500000   106680.4375000000   126603.9375000000   127408.2968750000   112745.7578125000   176696.7812500000   199733.0000000000   237801.6250000000   339610.4375000000   361589.2812500000   494411.1250000000   820638.6250000000   1322734.250000000   1367654.375000000   976745.9375000000                -NaN
2007-10-27/14:27:43.772   27801.04858122631   28642.33691409175   35660.60009994474   34011.38574534717   29657.47546989499   45878.43994489691   29057.00988889525   40047.42407107099   38900.08593750000   33949.89453125000   34890.28125000000   36294.76171875000   45873.37109375000   42137.82812500000   49658.62500000000   83822.50000000000   69188.63281250000   99085.77343750000   139413.9062500000   160263.4218750000   184805.6562500000   189633.2187500000   154697.9843750000   292631.8125000000   268095.5937500000   454286.5937500000   680523.5000000000   846617.7500000000   1390667.500000000   1285143.625000000   969671.9375000000                -NaN
2007-10-27/14:27:46.828   28083.91638597304   28639.33740229988   35425.89281883290   33687.32958510425   29039.26286937627   45520.43773890464   28933.94463931338   40169.94690120603   35869.90234375000   39477.02343750000   32188.90820312500   34622.03906250000   40443.95703125000   41373.85156250000   55442.32812500000   67518.39843750000   96170.17187500000   90142.64062500000   83101.29687500000   150843.3750000000   147062.9687500000   148788.3125000000   154946.9531250000   192654.1562500000   313952.4062500000   443482.0937500000   642617.3750000000   921814.6250000000   1204326.125000000   1292353.500000000   1014950.562500000                -NaN
2007-10-27/14:27:49.885   28366.78419071977   28636.33789050801   35191.18553772107   33363.27342486133   28421.05026885754   45162.43553291238   28810.87938973152   40292.46973134107   28374.92773437500   29816.42187500000   39052.35156250000   33073.10156250000   34593.68750000000   39104.16796875000   56540.00390625000   64442.51171875000   86250.35937500000   131096.5468750000   69819.32812500000   178681.9843750000   175407.8750000000   160865.9062500000   162518.3125000000   219377.7187500000   242077.6875000000   444712.3125000000   615904.1875000000   914970.9375000000   1272995.875000000   1374369.000000000   931185.1875000000                -NaN
2007-10-27/14:27:52.941   28649.65197340196   28633.33837895012   34956.47827491710   33039.21728989575   27802.83771656123   44804.43335484536   28687.81414974912   40414.99255191897   35089.50781250000   47307.19140625000   32864.21093750000   40977.80859375000   29144.83203125000   50974.03125000000   40987.05078125000   64700.10937500000   88937.10156250000   87858.06250000000   82383.35937500000   169115.4062500000   197503.0781250000   177798.8437500000   142206.6093750000   257562.0625000000   318313.2187500000   389215.4687500000   613944.1875000000   983323.2500000000   1281279.875000000   1369611.250000000   995469.6250000000                -NaN
2007-10-27/14:27:55.998   28932.51975608416   28630.33886739222   34721.77101211313   32715.16115493017   27184.62516426493   44446.43117677834   28564.74890976671   40537.51537249687   33410.64062500000   39956.63671875000   38098.26562500000   24584.24023437500   41533.73437500000   44154.57031250000   50053.04687500000   66296.85156250000   77501.77343750000   132768.2968750000   131890.0156250000   172236.2031250000   148366.0937500000   165785.6406250000   176197.3437500000   205580.4531250000   382385.0937500000   461049.9062500000   535399.8750000000   811223.2500000000   1230035.500000000   1226647.000000000   910336.1875000000                -NaN
2007-10-27/14:27:59.054   29215.38756083089   28627.33935560036   34487.06373100130   32391.10499468726   26566.41256374621   44088.42897078607   28441.68366018485   40660.03820263192   31514.20703125000   41647.29687500000   33070.96093750000   38732.08593750000   52476.67968750000   53939.32031250000   54562.88671875000   61340.05078125000   100995.3125000000   118683.8125000000   100084.1718750000   149442.6406250000   163037.9843750000   113323.9609375000   164919.5468750000   227746.6406250000   322644.3125000000   458251.5937500000   627214.4375000000   912085.6250000000   1262254.500000000   1251143.875000000   946800.2500000000                -NaN
2007-10-27/14:28:02.111   29498.25536557762   28624.33984380849   34252.35644988947   32067.04883444434   25948.19996322748   43730.42676479381   28318.61841060299   40782.56103276696   36376.16015625000   32502.51562500000   38071.80859375000   43256.17578125000   37997.98046875000   35992.53906250000   51832.51171875000   70149.72656250000   101767.9921875000   108296.3203125000   123975.7187500000   154998.7500000000   177546.7343750000   141830.7656250000   192592.2187500000   212714.4843750000   398108.5625000000   416480.8125000000   577800.0625000000   812764.8750000000   1271770.875000000   1319812.750000000   860378.3125000000                -NaN
2007-10-27/14:28:05.167   29781.12317032435   28621.34033201663   34017.64916877764   31742.99267420141   25329.98736270876   43372.42455880155   28195.55316102113   40905.08386290201   26586.74218750000   46790.42187500000   40536.56640625000   38336.94140625000   41573.89453125000   51704.19921875000   62477.37500000000   82768.71093750000   71696.10937500000   99183.03906250000   124478.7265625000   143190.5000000000   247919.2187500000   206932.0000000000   165263.3593750000   262449.8750000000   283112.5312500000   378519.2500000000   575126.9375000000   918173.3750000000   1417062.125000000   1350666.500000000   784990.6250000000                -NaN
2007-10-27/14:28:08.224   30063.99097507107   28618.34082022476   33782.94188766580   31418.93651395850   24711.77476219003   43014.42235280928   28072.48791143927   41027.60669303706   46716.70312500000   34511.05859375000   49181.03515625000   48620.25390625000   29150.32421875000   53761.83593750000   49027.87500000000   70242.24218750000   79400.72656250000   77336.12500000000   106720.3593750000   154117.1875000000   180279.7968750000   148760.9843750000   201413.8125000000   253362.1562500000   314503.8125000000   437322.5625000000   577321.6250000000   853092.0625000000   1415398.875000000   1321298.125000000   903589.6250000000                -NaN
2007-10-27/14:28:11.280   30346.85875775327   28615.34130866687   33548.23462486183   31094.88037899292   24093.56220989372   42656.42017474226   27949.42267145686   41150.12951361496   28195.07226562500   35522.60937500000   37659.97656250000   41773.23828125000   35912.27343750000   44555.05078125000   49791.42968750000   58955.88671875000   94902.75000000000   102861.8125000000   138305.9531250000   160546.6718750000   219019.4531250000   134698.9843750000   179741.4375000000   226184.0625000000   405020.5937500000   414921.8750000000   524983.4375000000   903137.9375000000   1279587.875000000   1313072.750000000   786540.8125000000                -NaN
2007-10-27/14:28:14.337   30629.72656250000   28612.34179687500   33313.52734375000   30770.82421875000   23475.34960937500   42298.41796875000   27826.35742187500   41272.65234375000   27317.72656250000   38502.03125000000   32207.28515625000   31486.16015625000   57304.20312500000   47939.62890625000   44365.53125000000   67863.59375000000   103133.6718750000   81204.60156250000   111871.8437500000   143710.4687500000   142660.1250000000   125678.7265625000   182083.3125000000   225573.3437500000   284994.4687500000   413292.0937500000   696687.6250000000   814297.1250000000   1377779.875000000   1248817.500000000   889398.9375000000                -NaN
2007-10-27/14:28:17.393   29780.52853925856   28024.26769978093   32679.86371041541   30265.43041527513   22976.42713430422   41733.33126671945   28153.99064484973   41740.86276900132   31011.97070312500   40303.83593750000   33193.00390625000   43944.12109375000   31189.59765625000   63275.85546875000   67993.46875000000   64136.88671875000   89654.14062500000   118517.2812500000   127424.6484375000   141377.8906250000   169124.4375000000   164054.7187500000   143949.6562500000   271763.7500000000   305638.2500000000   466888.2500000000   612638.5625000000   895449.1250000000   1275088.625000000   1260292.000000000   846975.6875000000                -NaN
2007-10-27/14:28:20.450   28931.33044977714   27436.19355681532   32046.20002765317   29760.03657237804   22477.50462031600   41168.24452061045   28481.62389338082   42209.07323077443   41855.18359375000   37390.18359375000   54013.26953125000   45094.71484375000   44112.53906250000   38439.92968750000   60571.69921875000   79995.68750000000   120578.5468750000   122249.1093750000   169367.0000000000   139342.1250000000   114172.1406250000   149926.9218750000   179580.5937500000   245877.7031250000   339249.7500000000   500714.8125000000   612213.1250000000   800353.1250000000   1428201.750000000   1306876.875000000   914584.3750000000                -NaN
2007-10-27/14:28:23.506   28082.13236029572   26848.11941384972   31412.53634489093   29254.64272948095   21978.58210632778   40603.15777450145   28809.25714191192   42677.28369254756   28607.07226562500   45421.46484375000   43396.03125000000   34943.30078125000   46097.37890625000   35417.60156250000   77915.82812500000   76895.96093750000   93943.85937500000   106145.4765625000   158121.2968750000   147880.0781250000   145012.9375000000   200344.2968750000   219338.1562500000   257816.9843750000   356368.0312500000   376530.4062500000   648673.1875000000   999942.3750000000   1292825.625000000   1284030.500000000   873815.2500000000                -NaN
2007-10-27/14:28:26.563   27232.93427081431   26260.04527088411   30778.87266212869   28749.24888658385   21479.65959233955   40038.07102839246   29136.89039044301   43145.49415432068   40229.06640625000   31060.37304687500   40250.25390625000   45935.75000000000   52541.45312500000   64830.67578125000   69877.62500000000   67070.32031250000   82070.87500000000   99437.50000000000   125906.7968750000   156092.5781250000   180419.5468750000   172509.3750000000   198397.7187500000   170371.0468750000   326519.5312500000   423470.1250000000   628805.7500000000   1010734.187500000   1299631.625000000   1316752.375000000   847510.3125000000                -NaN
2007-10-27/14:28:29.620   26383.73624757287   25671.97117379004   30145.20902879411   28243.85508310899   20980.73711726877   39472.98432636190   29464.52361341774   43613.70457957199   32807.15625000000   41077.44921875000   37750.42578125000   29940.79492187500   36987.52343750000   61075.37109375000   62334.48046875000   96176.35937500000   69049.04687500000   109955.4296875000   144124.1406250000   169258.2031250000   165998.4375000000   193791.2968750000   206720.7187500000   249095.6250000000   304768.4062500000   408694.6875000000   716288.3750000000   967959.7500000000   1276198.375000000   1264411.375000000   933601.1875000000                -NaN
2007-10-27/14:28:32.676   25534.53815809145   25083.89703082444   29511.54534603186   27738.46124021189   20481.81460328055   38907.89758025291   29792.15686194884   44081.91504134511   47161.12890625000   41499.01171875000   53693.19921875000   47065.52343750000   50334.87500000000   43945.94531250000   76606.72656250000   85155.99218750000   117190.7812500000   103244.4062500000   106943.2187500000   170069.2031250000   178472.8750000000   146151.3906250000   173027.1406250000   248611.9843750000   310277.9375000000   443285.7500000000   601341.0000000000   997286.7500000000   1343233.250000000   1209188.500000000   899239.2500000000                -NaN
2007-10-27/14:28:35.733   24685.34013485001   24495.82293373036   28877.88171269728   27233.06743673702   19982.89212820977   38342.81087822236   30119.79008492356   44550.12546659642   47154.73046875000   59849.77343750000   33765.39062500000   39719.05078125000   53072.30859375000   45560.62500000000   86239.04687500000   81384.06250000000   113106.9921875000   98064.82031250000   109150.3281250000   139968.3125000000   169374.9531250000   225305.7812500000   211147.9062500000   231247.6875000000   353884.8125000000   383496.5937500000   648802.3750000000   1031425.937500000   1221867.000000000   1082401.250000000   978078.9375000000                -NaN
2007-10-27/14:28:38.789   23836.14204536859   23907.74879076476   28244.21802993504   26727.67359383993   19483.96961422155   37777.72413211336   30447.42333345466   45018.33592836955   50813.44531250000   44350.18359375000   38929.53906250000   47110.46093750000   44457.26953125000   51969.49609375000   75550.23437500000   97617.25781250000   121101.1484375000   133368.3125000000   161786.2031250000   151130.0468750000   145830.3750000000   153983.6875000000   157810.0000000000   190616.7968750000   330049.7500000000   531833.9375000000   701587.9375000000   996864.0000000000   1403856.125000000   1140919.125000000   1012508.937500000                -NaN
2007-10-27/14:28:41.846   22986.94395588717   23319.67464779916   27610.55434717280   26222.27975094284   18985.04710023333   37212.63738600437   30775.05658198576   45486.54639014267   35682.13281250000   31213.07226562500   33035.97656250000   37571.78125000000   39117.73437500000   50811.12890625000   60757.77343750000   107623.9609375000   147175.3125000000   131638.3125000000   148303.5468750000   159113.4531250000   167197.6406250000   152401.0312500000   231614.7812500000   252784.0937500000   370491.1875000000   396295.4687500000   854402.1875000000   1065801.000000000   1285045.000000000   1144902.625000000   828918.8125000000                -NaN
2007-10-27/14:28:44.902   22137.74586640575   22731.60050483355   26976.89066441056   25716.88590804575   18486.12458624510   36647.55063989537   31102.68983051685   45954.75685191579   26990.79296875000   25958.23828125000   34072.89843750000   37848.65625000000   40670.73437500000   52523.78125000000   51641.53515625000   106607.4687500000   135891.6093750000   184255.6562500000   153080.7656250000   156395.5156250000   203363.5781250000   174922.8593750000   274853.5000000000   311258.8125000000   447791.5625000000   517458.4687500000   884220.0000000000   1166023.375000000   1178801.625000000   1029300.312500000   807867.8125000000                -NaN
2007-10-27/14:28:47.959   21288.54784316431   22143.52640773948   26343.22703107597   25211.49210457088   17987.20211117432   36082.46393786481   31430.32305349158   46422.96727716710   50639.94140625000   35649.37109375000   44705.19921875000   46366.78125000000   40639.04687500000   47482.30468750000   58504.60937500000   76025.67187500000   114577.1328125000   201000.2187500000   224835.4218750000   263884.4687500000   274856.4062500000   259463.4531250000   351835.3750000000   442948.9062500000   584982.5000000000   805857.5000000000   1007610.187500000   1085241.000000000   1206109.250000000   1049762.125000000   809689.1250000000                -NaN
2007-10-27/14:28:51.015   20439.34975368290   21555.45226477387   25709.56334831373   24706.09826167379   17488.27959718610   35517.37719175582   31757.95630202267   46891.17773894023   27749.61914062500   27597.26562500000   28587.68554687500   42767.55859375000   26778.16796875000   29304.38281250000   34739.74609375000   55661.17968750000   75128.35156250000   105116.8203125000   110623.1875000000   239456.7187500000   280397.0000000000   406208.7500000000   401266.2812500000   544037.6250000000   628487.8750000000   743376.8125000000   887082.5625000000   1167328.875000000   1086354.375000000   1118847.500000000   922008.6250000000                -NaN
2007-10-27/14:28:54.072   19590.15173044145   20967.37816767980   25075.89971497914   24200.70445819891   16989.35712211532   34952.29048972527   32085.58952499740   47359.38816419154   22473.24414062500   30147.50585937500   29599.84765625000   23583.56445312500   21269.89062500000   25826.94335937500   33346.35937500000   50147.28125000000   77276.80468750000   112438.9765625000   113126.2500000000   223090.4843750000   275471.7500000000   285098.9687500000   306980.2500000000   385622.3125000000   407404.1562500000   474304.5937500000   552567.8125000000   985571.0625000000   966553.1250000000   1068669.250000000   925902.0625000000                -NaN
2007-10-27/14:28:57.128   18740.95364096003   20379.30402471419   24442.23603221690   23695.31061530182   16490.43460812710   34387.20374361627   32413.22277352849   47827.59862596466   25561.36914062500   13407.19140625000   29236.80468750000   15558.50878906250   29038.70507812500   18266.47656250000   14985.98339843750   50077.88671875000   33974.94140625000   105045.7031250000   86616.89843750000   143721.6562500000   179893.5781250000   290510.3125000000   316704.3125000000   312794.2187500000   445070.9687500000   546822.2500000000   813808.8125000000   888759.3750000000   1055335.000000000   1234568.750000000   995939.8125000000                -NaN
2007-10-27/14:29:00.185   17891.75555147862   19791.22988174859   23808.57234945466   23189.91677240473   15991.51209413888   33822.11699750727   32740.85602205959   48295.80908773778   4000.441162109375   9104.999023437500   15860.98535156250   3852.448242187500   16100.91406250000   16626.38281250000   40070.02343750000   74294.63281250000   112789.1796875000   99769.14843750000   176980.2031250000   195490.8593750000   237904.5156250000   250376.6562500000   283670.2812500000   372952.8750000000   504387.4687500000   618218.3750000000   663367.5000000000   889320.1875000000   686555.5000000000   380161.7500000000   233837.0625000000                -NaN
2007-10-27/14:29:03.241   17042.55746199720   19203.15573878298   23174.90866669243   22684.52292950764   15492.58958015066   33257.03025139828   33068.48927059068   48764.01954951091   11542.84667968750   12109.65625000000   27569.94335937500   73339.92187500000   222036.6875000000   611599.9375000000   1850564.625000000   5100422.000000000   10262618.00000000   16380951.00000000   23442368.00000000   23952402.00000000   21056070.00000000   13329338.00000000   8584794.000000000   5358051.500000000   2777069.750000000   1590861.000000000   784682.7500000000   492854.5937500000   362094.6250000000   269190.2500000000   126887.1328125000                -NaN
2007-10-27/14:29:06.298   16193.35943875576   18615.08164168891   22541.24503335784   22179.12912603277   14993.66710507987   32691.94354936773   33396.12249356541   49232.22997476222   2763.523437500000   10863.75390625000   25303.90039062500   63431.15625000000   224016.5156250000   1042242.187500000   4911909.000000000   18862118.00000000   39120656.00000000   52961584.00000000   55231048.00000000   45104764.00000000   28684556.00000000   15048458.00000000   8306217.000000000   4742102.000000000   2610558.000000000   1266009.625000000   597237.7500000000   483464.3125000000   194460.2031250000   154058.5156250000   57989.60937500000                -NaN
2007-10-27/14:29:09.354   15344.16134927434   18027.00749872331   21907.58135059560   21673.73528313568   14494.74459109165   32126.85680325873   33723.75574209651   49700.44043653534   2558.617431640625   9600.804687500000   11459.85253906250   34086.19140625000   133034.3750000000   531618.0000000000   3134931.000000000   15694972.00000000   42307900.00000000   65823724.00000000   84461248.00000000   77920064.00000000   38234008.00000000   16206194.00000000   7962791.500000000   5486575.500000000   2692786.250000000   1368136.125000000   645947.3750000000   338842.8750000000   110023.5468750000   98926.88281250000   40457.83593750000                -NaN
2007-10-27/14:29:12.411   14494.96332603290   17438.93340162923   21273.91771726101   21168.34147966081   13995.82211602087   31561.77010122818   34051.38896507124   50168.65086178665   13919.69042968750   14221.63281250000   12634.76269531250   63406.71875000000   256359.1406250000   1333662.125000000   6821776.000000000   24001896.00000000   46506236.00000000   62540164.00000000   67436640.00000000   49396828.00000000   26346696.00000000   13078135.00000000   7891109.000000000   5347864.500000000   2661310.250000000   1307683.875000000   585085.9375000000   341541.2812500000   189537.6875000000   87730.50781250000   48069.21875000000                -NaN
2007-10-27/14:29:15.468   13645.76523655148   16850.85925866363   20640.25403449877   20662.94763676372   13496.89960203265   30996.68335511918   34379.02221360233   50636.86132355977   2332.891113281250   2407.226806640625   16990.13671875000   55947.30078125000   150935.7031250000   492876.3125000000   1381106.125000000   4967228.500000000   10313143.00000000   15361116.00000000   19182100.00000000   21491344.00000000   18849142.00000000   13714397.00000000   10735464.00000000   8391043.000000000   6288138.000000000   3519402.000000000   1700822.875000000   514461.1562500000   227924.5937500000   123906.4531250000   55769.87500000000                -NaN
2007-10-27/14:29:18.524   12796.56714707007   16262.78511569803   20006.59035173653   20157.55379386662   12997.97708804443   30431.59660901018   34706.65546213342   51105.07178533290   2680.900878906250   3012.632080078125   13592.44238281250   33975.40625000000   116577.2890625000   570366.8750000000   2374457.750000000   6808984.500000000   13158012.00000000   17765368.00000000   23673490.00000000   23538548.00000000   19550246.00000000   13695361.00000000   10720394.00000000   8291744.000000000   5995945.000000000   3411653.000000000   1417817.750000000   590338.7500000000   325263.6875000000   158615.6562500000   64054.36328125000                -NaN
2007-10-27/14:29:21.581   11947.36905758865   15674.71097273242   19372.92666897429   19652.15995096953   12499.05457405621   29866.50986290119   35034.28871066452   51573.28224710602   8287.990234375000   9438.185546875000   20956.95898437500   59651.55859375000   347126.0937500000   1202989.625000000   3457399.000000000   7756788.500000000   13652760.00000000   19143944.00000000   22186810.00000000   20466236.00000000   16357528.00000000   11730071.00000000   8470493.000000000   6794989.000000000   5584985.000000000   3006980.250000000   1428819.375000000   582109.6250000000   297992.5625000000   171782.6562500000   52694.78125000000                -NaN
2007-10-27/14:29:24.637   11098.17103434720   15086.63687563835   18739.26303563970   19146.76614749466   12000.13209898543   29301.42316087064   35361.92193363925   52041.49267235733   5074.058105468750   9449.690429687500   15698.48632812500   35751.42578125000   174160.2343750000   653870.9375000000   2244400.000000000   6432720.500000000   11666193.00000000   15456012.00000000   18103034.00000000   18546648.00000000   16701037.00000000   12414578.00000000   9447511.000000000   7517929.000000000   5737142.500000000   3369708.500000000   1584896.125000000   625578.0625000000   234975.0781250000   168681.1250000000   57652.67578125000                -NaN
2007-10-27/14:29:27.694   10248.97294486579   14498.56273267274   18105.59935287746   18641.37230459757   11501.20958499720   28736.33641476164   35689.55518217034   52509.70313413045   6252.050781250000   9458.234375000000   21378.31835937500   52255.37109375000   176215.2812500000   590634.0625000000   2164999.750000000   6577402.000000000   13148086.00000000   16997204.00000000   21283988.00000000   20593502.00000000   18619846.00000000   14146888.00000000   9665666.000000000   7790442.000000000   4727454.500000000   2977568.750000000   1380100.000000000   442297.2500000000   244295.7656250000   121969.0390625000   75785.63281250000                -NaN
2007-10-27/14:29:30.750   9399.774921624347   13910.48863557867   17471.93571954288   18135.97850112270   11002.28710992642   28171.24971273109   36017.18840514507   52977.91355938176   7785.847656250000   8712.444335937500   25877.99804687500   91022.72656250000   170151.0625000000   724201.9375000000   2127259.000000000   6952125.500000000   14167557.00000000   19418690.00000000   22097478.00000000   20739922.00000000   15168691.00000000   11213774.00000000   7958621.000000000   6465301.000000000   4524034.500000000   2256868.750000000   1136090.250000000   505368.7500000000   147372.2187500000   88338.07812500000   45166.28906250000                -NaN
2007-10-27/14:29:33.807   8550.576832142928   13322.41449261307   16838.27203678064   17630.58465822561   10503.36459593820   27606.16296662209   36344.82165367616   53446.12402115489   8140.198242187500   17862.67187500000   25212.52929687500   53365.55859375000   189149.5468750000   673820.6250000000   2067126.125000000   6349136.500000000   12116751.00000000   16456538.00000000   17418632.00000000   16366304.00000000   13698477.00000000   10265810.00000000   8019858.000000000   6023914.000000000   4470339.000000000   2409391.000000000   1112287.250000000   433701.0937500000   172984.7187500000   122041.6171875000   34946.77343750000                -NaN
2007-10-27/14:29:36.863   7701.378742661509   12734.34034964746   16204.60835401839   17125.19081532852   10004.44208194998   27041.07622051309   36672.45490220726   53914.33448292801   2033.205566406250   7339.055175781250   26777.12695312500   44171.94140625000   192163.7031250000   701167.0625000000   2486526.000000000   6469612.000000000   10964042.00000000   13680264.00000000   15110214.00000000   13767498.00000000   11703269.00000000   9684122.000000000   7492749.000000000   6055106.000000000   4202994.500000000   2070924.125000000   905727.5000000000   344008.8437500000   156905.9843750000   76749.03125000000   78867.95312500000                -NaN
2007-10-27/14:29:39.920   6852.180653180094   12146.26620668186   15570.94467125616   16619.79697243142   9505.519567961756   26475.98947440409   37000.08815073835   54382.54494470113   511.9139404296875   1147.984741210938   24995.74414062500   58465.94921875000   214716.4218750000   729255.2500000000   2107535.750000000   5979064.500000000   9854710.000000000   13193713.00000000   14453985.00000000   13012859.00000000   10485899.00000000   8147317.000000000   6689085.500000000   5172823.500000000   3239454.500000000   1795221.750000000   597270.6250000000   219988.5156250000   160498.2812500000   81962.29687500000   40044.05078125000                -NaN
2007-10-27/14:29:42.976   6002.982563698675   11558.19206371625   14937.28098849392   16114.40312953433   9006.597053973534   25910.90272829510   37327.72139926945   54850.75540647425   5189.111328125000   6882.028320312500   33130.48046875000   55442.82421875000   298044.8437500000   999231.3750000000   3327398.750000000   9742390.000000000   19047592.00000000   26052148.00000000   27998948.00000000   23245210.00000000   13873450.00000000   7780503.500000000   5732306.000000000   3488104.250000000   2015409.875000000   1018892.875000000   434397.8750000000   193167.7656250000   122914.2265625000   67303.73437500000   37588.79687500000                -NaN
2007-10-27/14:29:46.033   5153.784540457233   10970.11796662218   14303.61735515933   15609.00932605946   8507.674578902754   25345.81602626455   37655.35462224418   55318.96583172557   10345.10351562500   14895.82617187500   26806.98242187500   79636.25781250000   308907.4687500000   1061515.500000000   3414834.000000000   10786135.00000000   22523256.00000000   31694234.00000000   33428120.00000000   25532254.00000000   14836097.00000000   9059523.000000000   5150278.000000000   2885215.750000000   1728942.500000000   788422.7500000000   481466.4375000000   206774.7343750000   118598.2734375000   65250.58984375000   40427.67187500000                -NaN
2007-10-27/14:29:49.089   4304.586517215790   10382.04386952811   13669.95372182474   15103.61552258459   8008.752103831972   24780.72932423400   37982.98784521890   55787.17625697688   3812.195068359375   18087.79687500000   27065.27539062500   80550.17187500000   290053.2500000000   945449.4375000000   4021406.750000000   13730387.00000000   26387226.00000000   34536392.00000000   30700828.00000000   21398100.00000000   13095438.00000000   6931076.500000000   4668230.500000000   2689120.000000000   1466042.500000000   609773.2500000000   419864.2500000000   198844.7187500000   139761.5468750000   60358.05468750000   71346.20312500000                -NaN
2007-10-27/14:29:52.146   3455.388427734375   9793.969726562500   13036.29003906250   14598.22167968750   7509.829589843750   24215.64257812500   38310.62109375000   56255.38671875000   8015.728027343750   15140.72656250000   18103.08593750000   55189.30859375000   174169.8750000000   1039248.187500000   4752634.500000000   15818963.00000000   28088396.00000000   33046818.00000000   28685138.00000000   16478751.00000000   8587822.000000000   5129742.500000000   2893814.750000000   1642128.750000000   924273.9375000000   452257.0937500000   369455.8437500000   201628.1562500000   160254.5468750000   77145.31250000000   73756.34375000000                -NaN
2007-10-27/14:29:55.202   4235.008388449762   9896.868624334427   13124.00793670852   14806.77377827701   7900.412134154602   23934.02816086000   38359.57641720896   55475.37748342795   9354.999023437500   14426.87792968750   25875.32812500000   61732.18359375000   282754.4375000000   1071057.375000000   3547273.500000000   8801762.000000000   13403391.00000000   17800344.00000000   20359198.00000000   17889370.00000000   12374476.00000000   7381430.000000000   4401739.000000000   2383340.500000000   1182115.250000000   589126.5000000000   372150.5937500000   236104.9062500000   110720.9765625000   84682.03125000000   64079.05078125000                -NaN
2007-10-27/14:29:58.259   5014.628349165148   9999.767522106356   13211.72583435454   15015.32587686652   8290.994678465453   23652.41374359499   38408.53174066791   54695.36824810592   7273.933105468750   10609.69140625000   18422.64648437500   46315.64843750000   196163.8125000000   615320.1250000000   1783640.000000000   4485013.000000000   8758894.000000000   11449220.00000000   13551828.00000000   14215539.00000000   11819150.00000000   7383577.500000000   4815238.000000000   2524780.250000000   1323959.500000000   718291.6250000000   336189.0312500000   165078.2656250000   144812.7031250000   109108.6718750000   68027.34375000000                -NaN
2007-10-27/14:30:01.316   5794.248309880535   10102.66641987828   13299.44373200055   15223.87797545603   8681.577222776305   23370.79932632999   38457.48706412687   53915.35901278387   2344.285400390625   2107.895996093750   4360.224121093750   10400.54003906250   14676.37890625000   27525.18164062500   88677.63281250000   267570.0000000000   512887.2812500000   740933.8125000000   844279.6875000000   1138632.625000000   958909.7500000000   572984.6875000000   624772.3750000000   714939.7500000000   439713.2500000000   341412.2500000000   310618.1562500000   226253.4843750000   263422.8750000000   191564.0781250000   134112.9843750000                -NaN
2007-10-27/14:30:04.372   6573.868209783247   10205.56530962379   13387.16162280432   15432.43005777786   9072.159736620557   23089.18493103175   38506.44238376716   53135.34983830487   8125.416015625000   5214.232910156250   3411.308349609375   4620.960449218750   9300.275390625000   14794.13867187500   19590.57812500000   43109.17968750000   35576.72656250000   102447.3671875000   121569.2968750000   137752.6562500000   197612.2812500000   311050.0937500000   424988.0000000000   362570.5312500000   347205.3750000000   390116.8125000000   448385.0937500000   449483.5312500000   374409.9687500000   293596.7812500000   252089.0625000000                -NaN
2007-10-27/14:30:07.429   7353.488109685959   10308.46419936930   13474.87951360808   15640.98214009968   9462.742250464808   22807.57053573351   38555.39770340746   52355.34066382586   10062.34277343750   9881.686523437500   4442.216796875000   5323.017578125000   6741.274414062500   11080.46972656250   21985.22656250000   67394.63281250000   87755.78125000000   91885.43750000000   147961.8437500000   202568.0937500000   225790.9843750000   359468.5625000000   335556.4375000000   367481.9687500000   324130.6875000000   405815.5625000000   325980.6250000000   404745.2812500000   420427.8125000000   316003.9062500000   306303.5625000000                -NaN
2007-10-27/14:30:10.485   8133.108070401346   10411.36309714123   13562.59741125409   15849.53423868920   9853.324794775659   22525.95611846850   38604.35302686642   51575.33142850382   8932.877929687500   5015.469238281250   6865.606933593750   1754.530029296875   8905.979492187500   24636.60546875000   19847.70898437500   54086.46875000000   70526.00781250000   71892.64062500000   179590.3437500000   217621.5937500000   224363.6250000000   314267.9062500000   370502.2500000000   389101.2500000000   454379.7500000000   362337.4687500000   517688.7187500000   390291.2500000000   478642.1562500000   370481.8125000000   285771.0937500000                -NaN
2007-10-27/14:30:13.542   8912.728031116732   10514.26199491316   13650.31530890011   16058.08633727871   10243.90733908651   22244.34170120350   38653.30835032537   50795.32219318178   8206.706054687500   7326.393066406250   7434.161132812500   6326.363281250000   6272.232421875000   11951.19140625000   32600.42578125000   35855.91015625000   100700.6484375000   76482.17187500000   116496.1718750000   108245.9687500000   151022.1250000000   160076.5937500000   179435.5937500000   222495.9218750000   255843.2968750000   346471.8750000000   391304.3125000000   491121.6250000000   581306.3750000000   450032.8125000000   309634.7812500000                -NaN
2007-10-27/14:30:16.598   9692.347991832119   10617.16089268509   13738.03320654613   16266.63843586822   10634.48988339736   21962.72728393849   38702.26367378433   50015.31295785973   4191.419433593750   1541.731567382813   7024.568847656250   396.8208312988281   14431.12500000000   25524.00195312500   90925.36718750000   205816.8593750000   319611.2500000000   541798.3750000000   503092.2500000000   648309.0625000000   738702.5625000000   767249.0625000000   677501.0625000000   712631.1875000000   514401.2812500000   477955.4687500000   446212.1250000000   367791.1562500000   349147.1562500000   266471.1250000000   232984.3750000000                -NaN
2007-10-27/14:30:19.655   10471.96795254751   10720.05979045701   13825.75110419215   16475.19053445773   11025.07242770821   21681.11286667349   38751.21899724329   49235.30372253769   3395.831054687500   3879.484375000000   4038.373535156250   15667.26953125000   25671.92578125000   41329.85937500000   78970.04687500000   168971.5625000000   273029.8125000000   384195.9687500000   524261.5937500000   731002.3750000000   831975.4375000000   1236790.250000000   1136610.125000000   1083342.625000000   989984.1875000000   807018.2500000000   657015.0625000000   508309.5625000000   421557.4375000000   380043.9687500000   228527.0156250000                -NaN
2007-10-27/14:30:22.711   11251.58785245022   10822.95868020252   13913.46899499591   16683.74261677955   11415.65494155247   21399.49847137525   38800.17431688358   48455.29454805868   12292.57519531250   4833.950195312500   7461.176269531250   6396.819335937500   13813.83789062500   19215.84765625000   15027.45703125000   23462.81250000000   64610.10937500000   109402.3437500000   144127.2812500000   142062.5937500000   366359.2812500000   396001.7500000000   658411.8125000000   728593.6875000000   837948.9375000000   782245.5000000000   731282.5000000000   670675.9375000000   583117.0625000000   402531.5625000000   296578.8125000000                -NaN
2007-10-27/14:30:25.768   12031.20781316560   10925.85757797445   14001.18689264193   16892.29471536907   11806.23748586332   21117.88405411024   38849.12964034254   47675.28531273664   6873.665527343750   14176.35351562500   13098.87597656250   6994.113281250000   17210.08593750000   10269.55859375000   21621.08203125000   20781.24218750000   32846.94140625000   52867.74609375000   46368.78125000000   87855.82812500000   125627.6484375000   209332.4218750000   411812.5937500000   646939.5000000000   824471.1250000000   1268195.000000000   1532893.875000000   1698757.000000000   1280594.750000000   706836.9375000000   373046.1875000000                -NaN
2007-10-27/14:30:28.824   12810.82771306832   11028.75646771996   14088.90478344569   17100.84679769089   12196.81999970757   20836.26965881200   38898.08495998284   46895.27613825764   11799.37792968750   15073.95507812500   14253.88085937500   13295.89453125000   16036.62402343750   24153.23242187500   5537.938964843750   21520.34179687500   34864.46875000000   64444.26953125000   94254.75781250000   111519.7968750000   169551.5781250000   259819.0781250000   348051.1250000000   504912.9062500000   696916.0000000000   968339.5000000000   975805.2500000000   879854.3750000000   766411.3750000000   708554.1875000000   650885.1875000000                -NaN
2007-10-27/14:30:31.881   13590.44767378370   11131.65536549189   14176.62268109170   17309.39889628040   12587.40254401842   20554.65524154700   38947.04028344179   46115.26690293559   9037.649414062500   12678.70214843750   15201.22656250000   8315.703125000000   11308.00488281250   6823.948730468750   21343.01953125000   30932.05664062500   35558.66015625000   34757.67968750000   76956.18750000000   83256.72656250000   168172.4843750000   299910.4687500000   290430.6875000000   494367.6250000000   565154.6250000000   727335.5000000000   749226.7500000000   1022589.500000000   960089.1875000000   802103.9375000000   622579.1250000000                -NaN
2007-10-27/14:30:34.937   14370.06763449909   11234.55426326381   14264.34057873772   17517.95099486991   12977.98508832927   20273.04082428199   38995.99560690075   45335.25766761355   10097.78710937500   18759.68554687500   13728.93457031250   15553.09082031250   10341.56152343750   22890.90429687500   10341.67089843750   18234.79687500000   22040.06054687500   31119.65039062500   78858.99218750000   87853.00781250000   139764.0156250000   182952.9375000000   308490.1250000000   359541.5312500000   394495.0937500000   649216.7500000000   651304.9375000000   790128.6250000000   834946.0000000000   725456.0625000000   658860.8750000000                -NaN
2007-10-27/14:30:37.994   15149.68759521448   11337.45316103574   14352.05847638374   17726.50309345943   13368.56763264012   19991.42640701699   39044.95093035971   44555.24843229150   14057.09472656250   11422.05859375000   20210.35742187500   14470.49609375000   20840.46093750000   21205.74804687500   21002.79296875000   20063.45703125000   20896.75195312500   27336.00585937500   55041.84375000000   93762.82812500000   131328.0625000000   154871.4375000000   227511.6875000000   352858.5937500000   462838.9687500000   657793.7500000000   715563.4375000000   808352.3125000000   786931.4375000000   714888.7500000000   419397.0937500000                -NaN
2007-10-27/14:30:41.050   15929.30749511719   11440.35205078125   14439.77636718750   17935.05517578125   13759.15014648438   19709.81201171875   39093.90625000000   43775.23925781250   14496.14843750000   18574.51367187500   7080.101074218750   8821.898437500000   9720.929687500000   7406.583007812500   22445.56835937500   21066.22265625000   33381.34375000000   34526.82421875000   64254.78125000000   79250.72656250000   119875.1484375000   224320.4375000000   361076.0937500000   428218.4687500000   656506.5625000000   744398.9375000000   867627.7500000000   910278.3750000000   839751.9375000000   745019.5000000000   549675.9375000000                -NaN
2007-10-27/14:30:44.107   16708.92745583257   11543.25094855318   14527.49426483352   18143.60727437076   14149.73269079523   19428.19759445375   39142.86157345896   42995.23002249045   17793.63671875000   6971.549804687500   14951.57617187500   16430.82421875000   15440.18847656250   8326.089843750000   11831.33789062500   23441.75195312500   34600.43359375000   51563.53515625000   37779.38671875000   94127.93750000000   162350.1562500000   176101.5468750000   190462.7656250000   422089.8125000000   557939.2500000000   667143.6875000000   914984.6250000000   1093730.500000000   1020983.937500000   1018839.250000000   688066.5625000000                -NaN
2007-10-27/14:30:47.163   17488.54735573529   11646.14983829869   14615.21215563728   18352.15935669259   14540.31520463948   19146.58319915550   39191.81689309925   42215.22084801145   15043.41992187500   13141.30371093750   14006.80664062500   12562.77343750000   28636.96289062500   17048.38671875000   11342.39355468750   17619.90820312500   15810.82226562500   11184.64746093750   34690.07421875000   77326.07812500000   66080.16406250000   185252.4531250000   262427.6875000000   441410.6875000000   489473.5937500000   772494.3125000000   878526.8125000000   815216.1875000000   1136961.625000000   992512.8125000000   922910.5625000000                -NaN
2007-10-27/14:30:50.220   18268.16731645067   11749.04873607061   14702.93005328330   18560.71145528210   14930.89774895033   18864.96878189050   39240.77221655821   41435.21161268941   14258.66210937500   12232.90234375000   16061.65234375000   19716.46093750000   17223.75000000000   10805.78906250000   22317.55468750000   29230.36328125000   46309.46093750000   56920.81640625000   47084.73437500000   38995.06640625000   59713.87109375000   179143.8125000000   312462.6875000000   472187.5312500000   808933.7500000000   835743.1875000000   842797.3750000000   903861.1875000000   1002255.687500000   1293829.875000000   1117582.750000000                -NaN
2007-10-27/14:30:53.277   19047.78727716606   11851.94763384254   14790.64795092932   18769.26355387161   15321.48029326118   18583.35436462550   39289.72754001716   40655.20237736737   8096.386718750000   14899.94726562500   8902.938476562500   11895.88085937500   5793.892578125000   14074.21972656250   15009.17773437500   11002.70117187500   30808.09765625000   41068.60937500000   31778.21679687500   53810.72656250000   77318.82812500000   107104.5078125000   199992.9218750000   377515.8750000000   676903.4375000000   894976.8125000000   1065232.375000000   1235781.875000000   1032139.812500000   1140979.875000000   1026425.437500000                -NaN
2007-10-27/14:30:56.333   19827.40723788145   11954.84653161447   14878.36584857533   18977.81565246112   15712.06283757203   18301.73994736049   39338.68286347612   39875.19314204532   10914.55468750000   12384.38867187500   12338.75097656250   11440.61132812500   10745.70117187500   24639.74804687500   15662.42480468750   14650.98632812500   29001.24023437500   23446.98437500000   71794.71875000000   98384.43750000000   212986.4375000000   219262.0000000000   296080.5937500000   386435.2812500000   450494.1250000000   541164.3750000000   487096.1250000000   670881.5000000000   831378.0625000000   1079870.125000000   860343.6875000000                -NaN
2007-10-27/14:30:59.390   20607.02719859683   12057.74542938640   14966.08374622135   19186.36775105063   16102.64538188289   18020.12553009549   39387.63818693508   39095.18390672328   12348.07421875000   19583.45312500000   13312.62109375000   24835.80273437500   18177.95703125000   18775.71679687500   24000.87695312500   33015.05859375000   58044.20312500000   50101.61328125000   86738.64843750000   113626.7890625000   289477.4687500000   320204.8750000000   399882.2500000000   582596.6250000000   564964.6875000000   645617.8125000000   595993.0625000000   742936.0625000000   799706.8125000000   951280.8125000000   1072267.625000000                -NaN
2007-10-27/14:31:02.446   21386.64709849954   12160.64431913191   15053.80163702511   19394.91983337246   16493.22789572713   17738.51113479725   39436.59350657537   38315.17473224428   31326.64062500000   24315.81835937500   28811.49218750000   20106.77929687500   29552.69531250000   12613.95996093750   23313.16015625000   42581.37500000000   58757.76953125000   68541.41406250000   134178.5468750000   133206.4531250000   172749.6406250000   288644.8125000000   406218.7187500000   489058.6250000000   480259.1562500000   563517.9375000000   637154.5000000000   719088.6250000000   1027210.187500000   1135351.625000000   1186057.000000000                -NaN
2007-10-27/14:31:05.503   22166.26699840226   12263.54320887741   15141.51952782887   19603.47191569428   16883.81040957139   17456.89673949901   39485.54882621567   37535.16555776527   21912.91796875000   15138.86523437500   19949.37695312500   26410.14062500000   19108.83203125000   18734.06835937500   21757.96289062500   38400.42187500000   37118.16015625000   104992.3593750000   91852.97656250000   122103.0937500000   287237.9687500000   340104.8125000000   363663.8750000000   385004.0312500000   449375.8125000000   573565.0000000000   830132.1875000000   987250.0000000000   1038188.875000000   1069610.375000000   867991.7500000000                -NaN
2007-10-27/14:31:08.559   22945.88695911764   12366.44210664934   15229.23742547489   19812.02401428379   17274.39295388224   17175.28232223400   39534.50414967463   36755.15632244323   26692.81445312500   22144.26562500000   15795.44335937500   22567.92968750000   8931.866210937500   26099.19335937500   23469.56054687500   48928.02343750000   34164.92578125000   88384.22656250000   157156.6250000000   242298.7343750000   286325.5625000000   224239.5937500000   358955.8750000000   323608.8750000000   425544.9687500000   499232.4375000000   677217.8125000000   750423.2500000000   1049014.750000000   1099377.000000000   981955.6875000000                -NaN
2007-10-27/14:31:11.616   23725.50691983303   12469.34100442127   15316.95532312091   20020.57611287330   17664.97549819309   16893.66790496900   39583.45947313358   35975.14708712118   22717.71679687500   16207.08593750000   26718.44726562500   15574.65917968750   18549.71289062500   18580.05078125000   32232.50781250000   43743.39453125000   43949.03906250000   106233.3437500000   140992.8437500000   208026.3750000000   239969.3437500000   217604.6562500000   247277.7031250000   242758.4375000000   259902.9375000000   468021.5937500000   614584.9375000000   709119.4375000000   998390.9375000000   1145085.500000000   1158457.875000000                -NaN
2007-10-27/14:31:14.672   24505.12688054842   12572.23990219320   15404.67322076693   20229.12821146282   18055.55804250394   16612.05348770399   39632.41479659254   35195.13785179914   18014.44531250000   19873.44921875000   18499.45703125000   19034.36914062500   23563.59570312500   37934.10156250000   25992.98437500000   60164.81640625000   114919.7734375000   134210.1875000000   119818.4296875000   137691.9843750000   144576.2812500000   161395.8750000000   202793.2343750000   250989.6250000000   374707.5937500000   336257.8437500000   514923.5312500000   814615.8125000000   908671.3750000000   1171058.125000000   1194625.875000000                -NaN
2007-10-27/14:31:17.729   25284.74684126381   12675.13879996513   15492.39111841294   20437.68031005233   18446.14058681479   16330.43907043899   39681.37012005150   34415.12861647709   17762.40234375000   21315.31250000000   25380.83007812500   30752.56835937500   21128.82226562500   21886.88085937500   43850.17187500000   62120.29687500000   120237.7734375000   155592.0625000000   100804.6171875000   172067.9375000000   133610.9062500000   206668.3750000000   160138.9843750000   252903.2187500000   361377.1875000000   374221.8125000000   615706.0625000000   703039.6875000000   985761.0625000000   1255730.625000000   1314929.000000000                -NaN
2007-10-27/14:31:20.785   26064.36674116652   12778.03768971064   15580.10900921670   20646.23239237415   18836.72310065905   16048.82467514075   39730.32543969179   33635.11944199809   18576.14453125000   19520.82617187500   23322.04687500000   18785.30273437500   24681.60937500000   18557.53906250000   30610.79296875000   61680.62109375000   117268.7265625000   123665.4531250000   92295.39062500000   108345.5937500000   170740.1562500000   159631.6250000000   208416.7343750000   245537.2656250000   335408.2187500000   373797.4375000000   449830.9062500000   675772.3125000000   944987.6875000000   1206988.125000000   1186283.125000000                -NaN
2007-10-27/14:31:23.842   26843.98664106923   12880.93657945614   15667.82690002046   20854.78447469598   19227.30561450330   15767.21027984251   39779.28075933209   32855.11026751909   11570.07421875000   22902.30273437500   24499.44335937500   21081.52343750000   30854.58984375000   20109.90820312500   34690.78906250000   95987.93750000000   102855.0390625000   89677.09375000000   93319.97656250000   143288.0156250000   143910.1406250000   187258.4062500000   225958.3125000000   309618.9687500000   328716.4687500000   344970.0000000000   412793.0937500000   677108.5000000000   965785.4375000000   1150809.000000000   1266082.000000000                -NaN
2007-10-27/14:31:26.898   27623.60660178461   12983.83547722807   15755.54479766648   21063.33657328549   19617.88815881415   15485.59586257750   39828.23608279105   32075.10103219704   17200.44531250000   12765.30859375000   20807.60546875000   23805.87500000000   24988.03906250000   33130.78125000000   55314.43359375000   79885.81250000000   64697.97656250000   74650.86718750000   110232.8125000000   88192.85937500000   94934.71093750000   137378.2343750000   172983.6875000000   263789.5000000000   343941.0312500000   454954.9687500000   420693.0937500000   799622.5000000000   982760.8750000000   1150271.875000000   1308938.125000000                -NaN
2007-10-27/14:31:29.955   28403.22656250000   13086.73437500000   15843.26269531250   21271.88867187500   20008.47070312500   15203.98144531250   39877.19140625000   31295.09179687500   23808.57421875000   22680.11328125000   16380.73828125000   41927.27734375000   19812.53906250000   17893.75781250000   59010.98437500000   56848.13671875000   36177.91015625000   96461.74218750000   66979.21875000000   98500.06250000000   133639.4218750000   125342.3593750000   161568.6718750000   270247.5312500000   293838.4687500000   351808.2500000000   433835.3750000000   674426.8750000000   928017.7500000000   1194803.000000000   1326923.750000000                -NaN
2007-10-27/14:31:33.011   28077.44512145331   13257.18707690885   15962.73953538306   21028.07680680100   19763.06731579541   15304.04233031994   39010.02341636198   31085.21062720817   24527.38281250000   26036.26562500000   21238.79492187500   29175.81054687500   24927.78710937500   33575.85156250000   61438.94140625000   51669.30078125000   52234.78906250000   57931.53906250000   83581.55468750000   80893.80468750000   144905.6875000000   130580.5312500000   212605.7343750000   253349.7812500000   259944.9062500000   335231.9062500000   528249.8750000000   710578.0625000000   980716.0625000000   1052828.375000000   1315544.125000000                -NaN
2007-10-27/14:31:36.068   27751.66368040661   13427.63977881770   16082.21637545363   20784.26494172700   19517.66392846582   15404.10321532737   38142.85542647395   30875.32945754134   23091.97656250000   25800.79492187500   22753.54492187500   23296.11718750000   33876.50781250000   33950.60546875000   30135.56835937500   48103.39843750000   78532.28125000000   80036.74218750000   71966.19531250000   86349.17968750000   105974.6484375000   172700.0468750000   152293.5156250000   238889.5156250000   254973.8593750000   354484.3125000000   479790.4062500000   721684.9375000000   1062706.750000000   1250028.875000000   1359881.250000000                -NaN
2007-10-27/14:31:39.125   27425.88226477184   13598.09246743073   16201.69320620464   20540.45309567105   19272.26056027842   15504.16409252976   37275.68750422761   30665.44830424587   19767.63085937500   26832.53710937500   32584.11328125000   21378.00195312500   30903.25585937500   35705.67187500000   38814.37500000000   51790.36328125000   39613.78125000000   61535.25390625000   86316.17187500000   93876.03906250000   116051.1015625000   124652.7890625000   155422.4375000000   237518.9062500000   339116.4687500000   427928.5312500000   440771.4375000000   790432.7500000000   1109801.250000000   1213241.500000000   1317230.750000000                -NaN
2007-10-27/14:31:42.181   27100.10084913707   13768.54515604376   16321.17003695565   20296.64124961510   19026.85719209102   15604.22496973215   36408.51958198127   30455.56715095039   16327.97265625000   26750.04296875000   25682.08789062500   27324.09570312500   25428.83007812500   37878.80468750000   41960.74609375000   56574.08593750000   80724.91406250000   39230.23046875000   81130.72656250000   110641.3281250000   122502.1093750000   177295.5000000000   171012.5937500000   223714.4375000000   324458.3125000000   382024.4062500000   534802.1250000000   649463.3750000000   1049713.875000000   1229920.125000000   1426980.500000000                -NaN
2007-10-27/14:31:45.238   26774.31940809037   13938.99785795261   16440.64687702621   20052.82938454110   18781.45380476143   15704.28585473959   35541.35159209323   30245.68598128356   15603.46875000000   18679.50195312500   17633.18359375000   21591.49414062500   23829.27539062500   37978.81640625000   43246.66406250000   44409.57812500000   71850.50000000000   59595.06640625000   74568.40625000000   128926.7500000000   118212.3125000000   130336.1484375000   177150.9531250000   190519.9218750000   241038.1250000000   365218.8437500000   446330.1250000000   747484.5000000000   1040846.000000000   1267802.500000000   1181049.875000000                -NaN
2007-10-27/14:31:48.294   26448.53796704368   14109.45055986146   16560.12371709678   19809.01751946710   18536.05041743184   15804.34673974703   34674.18360220521   30035.80481161673   21881.04296875000   16135.17285156250   16321.14160156250   26876.98046875000   20482.86328125000   23194.61523437500   31305.40820312500   48561.09375000000   69964.58593750000   90563.93750000000   71012.39843750000   88704.46875000000   127993.7578125000   166372.5937500000   160991.2656250000   207740.0937500000   366949.9062500000   381506.7500000000   529526.6875000000   691482.9375000000   1047243.125000000   1188548.500000000   1193769.375000000                -NaN
2007-10-27/14:31:51.351   26122.75652599699   14279.90326177031   16679.60055716734   19565.20565439310   18290.64703010225   15904.40762475446   33807.01561231718   29825.92364194990   25571.96484375000   28561.79296875000   20630.65429687500   35101.28906250000   28040.69921875000   17806.15625000000   31911.77343750000   50500.39453125000   48150.57421875000   58915.62890625000   106359.3203125000   109383.0000000000   135753.5156250000   196422.1875000000   201457.2031250000   189527.0156250000   271960.1875000000   304090.7500000000   491992.3750000000   713828.6250000000   1104108.875000000   1107928.625000000   1155648.625000000                -NaN
2007-10-27/14:31:54.407   25796.97508495029   14450.35596367916   16799.07739723790   19321.39378931910   18045.24364277265   16004.46850976190   32939.84762242916   29616.04247228307   17966.12304687500   21858.04492187500   11872.55371093750   25798.80664062500   33826.19531250000   17549.99414062500   53775.83593750000   47503.32031250000   58798.80078125000   61338.56640625000   66351.74218750000   106090.6718750000   144032.6718750000   148630.7031250000   211469.2343750000   232488.7343750000   277111.0312500000   394883.2500000000   521948.6875000000   660825.1875000000   1106920.875000000   1356776.000000000   1245313.250000000                -NaN
2007-10-27/14:31:57.464   25471.19366931552   14620.80865229219   16918.55422798891   19077.58194326315   17799.84027458526   16104.52938696429   32072.67970018282   29406.16131898760   26347.46093750000   28268.27343750000   25681.84570312500   26156.05078125000   34110.06250000000   42546.71875000000   36547.94921875000   66179.86718750000   49623.62109375000   84364.89843750000   65425.39453125000   118788.6015625000   106038.5468750000   150508.0781250000   244186.5468750000   271211.3750000000   328962.1875000000   352005.4375000000   493189.2812500000   727637.5000000000   972987.6875000000   1248720.000000000   1222131.000000000                -NaN
2007-10-27/14:32:00.520   25145.41222826882   14791.26135420104   17038.03106805947   18833.77007818915   17554.43688725566   16204.59027197173   31205.51171029479   29196.28014932077   20163.01171875000   18233.17968750000   19577.00195312500   26378.01757812500   22619.69921875000   45102.21093750000   45378.17968750000   49281.24609375000   47977.36328125000   55995.94140625000   68436.25781250000   95206.77343750000   138056.5468750000   148447.0468750000   163081.8593750000   281224.5625000000   276822.8125000000   413524.6250000000   472327.4062500000   703863.8125000000   972562.3125000000   1180229.125000000   1158577.000000000                -NaN
2007-10-27/14:32:03.577   24819.63081263405   14961.71404281407   17157.50789881049   18589.95823213320   17309.03351906827   16304.65114917412   30338.34378804845   28986.39899602530   14445.16796875000   20114.14843750000   17224.03515625000   28993.44531250000   40199.95312500000   26730.54687500000   61690.46484375000   63530.31640625000   84301.57031250000   48364.23046875000   102313.6796875000   63315.32812500000   152358.5781250000   169117.6250000000   236402.1250000000   278205.1875000000   318030.6875000000   432503.6250000000   469060.3125000000   737337.5000000000   1059904.750000000   1216403.250000000   1206563.875000000                -NaN
2007-10-27/14:32:06.633   24493.84937158736   15132.16674472292   17276.98473888105   18346.14636705920   17063.63013173868   16404.71203418155   29471.17579816042   28776.51782635846   25002.73828125000   18299.35742187500   29984.18750000000   14900.39257812500   26411.71679687500   22638.42187500000   64380.32421875000   71266.72656250000   61972.96093750000   90517.21093750000   100066.8906250000   65611.32812500000   111888.6562500000   139625.9062500000   193967.9218750000   247276.0625000000   324975.0937500000   502526.7187500000   553607.8125000000   670120.3125000000   1025863.187500000   1083519.375000000   1135275.000000000                -NaN
2007-10-27/14:32:09.690   24168.06793054066   15302.61944663177   17396.46157895161   18102.33450198520   16818.22674440908   16504.77291918899   28604.00780827239   28566.63665669163   21397.54296875000   17969.10156250000   17598.22460937500   22949.51757812500   20240.22460937500   38365.34375000000   48676.57812500000   63626.75000000000   63176.01171875000   77397.93750000000   105359.9609375000   98357.60156250000   126824.5078125000   151876.4531250000   190247.2187500000   273547.8437500000   365689.4062500000   410851.6875000000   456238.7187500000   748166.3750000000   842791.4375000000   1074907.625000000   1039398.875000000                -NaN
2007-10-27/14:32:12.746   23842.28648949397   15473.07214854062   17515.93841902218   17858.52263691120   16572.82335707949   16604.83380419642   27736.83981838437   28356.75548702481   25023.01562500000   15355.58886718750   37831.08593750000   24506.71679687500   24049.42187500000   34014.23828125000   52637.23437500000   67341.73437500000   61429.32812500000   117545.6796875000   57970.91406250000   114813.6406250000   117996.0390625000   182056.3437500000   217496.1406250000   261361.2343750000   382284.3750000000   478712.9062500000   509624.8125000000   743296.5625000000   918938.3125000000   1176509.500000000   1059654.125000000                -NaN
2007-10-27/14:32:15.803   23516.50507385920   15643.52483715365   17635.41524977319   17614.71079085525   16327.41998889209   16704.89468139882   26869.67189613803   28146.87433372933   22095.55468750000   27960.93554687500   14208.62109375000   24750.55468750000   23904.23046875000   20064.97070312500   48117.60546875000   75148.00781250000   59637.73046875000   82134.28125000000   75904.92968750000   90403.07031250000   135950.5156250000   190356.4062500000   158086.2656250000   310412.6875000000   330235.0937500000   422080.4375000000   524532.8125000000   692097.6875000000   1039375.250000000   1059279.000000000   991876.8750000000                -NaN
2007-10-27/14:32:18.859   23190.72363281250   15813.97753906250   17754.89208984375   17370.89892578125   16082.01660156250   16804.95556640625   26002.50390625000   27936.99316406250   29327.25585937500   23253.74414062500   31652.42773437500   31472.81250000000   21786.14062500000   18616.80468750000   40025.41796875000   62682.24609375000   79198.32812500000   144728.0937500000   105529.2812500000   119006.0234375000   115831.8515625000   157408.1718750000   194593.0000000000   323314.8437500000   388813.0937500000   428382.4687500000   564512.3750000000   681268.2500000000   995372.0000000000   1025862.062500000   1001193.125000000                -NaN
2007-10-27/14:32:21.916   22864.94221717773   15984.43022767553   17874.36892059476   17127.08707972530   15836.61323337510   16905.01644360864   25135.33598400366   27727.11201076703   17557.02343750000   17032.85937500000   34369.47656250000   12010.08984375000   22528.95703125000   31791.02539062500   39766.44531250000   79710.75000000000   96933.82031250000   74973.00781250000   104552.7578125000   135280.0625000000   118252.7187500000   173667.2031250000   193636.3750000000   251347.0156250000   393108.8750000000   458125.5937500000   607134.0000000000   753997.3750000000   919356.7500000000   980165.8125000000   1020696.062500000                -NaN
2007-10-27/14:32:24.973   22539.16077613103   16154.88292958438   17993.84576066533   16883.27521465130   15591.20984604551   17005.07732861608   24268.16799411563   27517.23084110019   21010.55664062500   21021.50195312500   21496.09765625000   28415.90234375000   27959.03710937500   41522.81640625000   72122.74218750000   78244.27343750000   63978.82031250000   89518.59375000000   66326.27343750000   81036.75781250000   157452.6562500000   128635.7734375000   244912.6562500000   335396.4687500000   409612.4687500000   499958.1250000000   553933.1875000000   802306.5000000000   1027639.062500000   993010.5000000000   1115684.500000000                -NaN
2007-10-27/14:32:28.029   22213.37933508434   16325.33563149323   18113.32260073589   16639.46334957730   15345.80645871592   17105.13821362351   23401.00000422760   27307.34967143337   23455.74804687500   11399.99511718750   22957.42578125000   27986.78515625000   15842.38281250000   27626.71484375000   38810.28125000000   79824.50781250000   129398.8281250000   117489.4375000000   105697.2421875000   132041.9843750000   125289.9609375000   181190.7031250000   222547.9375000000   361682.0937500000   373522.9062500000   470490.5937500000   600638.3750000000   678584.6250000000   924031.7500000000   1164870.125000000   1197699.625000000                -NaN
2007-10-27/14:32:31.086   21887.59789403764   16495.78833340208   18232.79944080645   16395.65148450330   15100.40307138633   17205.19909863095   22533.83201433958   27097.46850176654   30848.86914062500   29197.65234375000   24137.53906250000   12075.28906250000   23721.77734375000   25285.94921875000   36386.04296875000   43952.96875000000   57648.21484375000   109057.1718750000   112243.2500000000   107963.7500000000   179790.4843750000   157489.2187500000   200173.8437500000   299210.5000000000   327793.8125000000   427338.9062500000   620074.6250000000   776038.5625000000   957073.8125000000   1021614.062500000   1190461.625000000                -NaN
2007-10-27/14:32:34.142   21561.81647840287   16666.24102201511   18352.27627155746   16151.83963844735   14854.99970319893   17305.25997583334   21666.66409209324   26887.58734847106   15764.99218750000   12990.19140625000   10404.29687500000   21489.13671875000   8316.465820312500   33903.70703125000   31513.86523437500   47611.28906250000   80936.66406250000   117164.5312500000   113103.2890625000   179772.0781250000   150458.2656250000   213362.3750000000   214546.1875000000   301968.9687500000   287122.7812500000   410652.7500000000   564741.3125000000   775140.2500000000   983486.0000000000   1177082.125000000   1342893.000000000                -NaN
2007-10-27/14:32:37.199   21236.03503735618   16836.69372392396   18471.75311162803   15908.02777337335   14609.59631586934   17405.32086084078   20799.49610220521   26677.70617880423   26624.69921875000   17032.22460937500   23805.82812500000   23348.90039062500   20839.43945312500   25751.95703125000   33638.18750000000   28687.42773437500   51664.57812500000   105902.5781250000   164257.3125000000   162157.7500000000   190994.9843750000   192555.7343750000   276180.2812500000   303632.1875000000   374482.8750000000   390943.1875000000   514848.9062500000   668004.5000000000   884332.5625000000   1257098.125000000   1229163.125000000                -NaN
2007-10-27/14:32:40.255   20910.25362172140   17007.14641253699   18591.22994237904   15664.21592731740   14364.19294768194   17505.38173804317   19932.32817995887   26467.82502550876   28924.36914062500   21154.18945312500   15523.27148437500   20817.11718750000   25732.31054687500   20142.00585937500   31240.64257812500   45356.96875000000   55635.67968750000   83565.38281250000   154174.9843750000   137211.9843750000   245722.9218750000   304349.5937500000   171167.4062500000   283314.3750000000   327703.6562500000   384986.3125000000   544282.9375000000   704163.9375000000   868596.0000000000   1093251.000000000   1200704.125000000                -NaN
2007-10-27/14:32:43.312   20584.47218067471   17177.59911444584   18710.70678244960   15420.40406224340   14118.78956035235   17605.44262305060   19065.16019007084   26257.94385584193   19907.82617187500   27569.48242187500   8189.131347656250   22829.85937500000   15105.80761718750   32118.27343750000   26373.69531250000   39164.28906250000   72840.31250000000   80545.71875000000   152763.6875000000   215097.2031250000   321297.9375000000   266310.8750000000   270110.9375000000   274501.8125000000   398019.7187500000   424628.4375000000   528262.5000000000   626419.3125000000   859536.6250000000   1096323.625000000   1152453.875000000                -NaN
2007-10-27/14:32:46.368   20258.69073962802   17348.05181635469   18830.18362252016   15176.59219716940   13873.38617302276   17705.50350805804   18197.99220018282   26048.06268617510   17441.59960937500   13648.63964843750   24600.65234375000   20927.19335937500   14005.02636718750   15697.82714843750   40191.41406250000   33394.28515625000   26532.32226562500   121261.3828125000   104778.1015625000   174835.7031250000   270578.7812500000   379404.4062500000   341974.5937500000   324284.9062500000   372200.7500000000   442422.1250000000   518507.8437500000   537716.1250000000   805063.8125000000   1021127.437500000   1265969.500000000                -NaN
2007-10-27/14:32:49.425   19932.90929858132   17518.50451826354   18949.66046259072   14932.78033209540   13627.98278569316   17805.56439306547   17330.82421029479   25838.18151650827   14130.64355468750   15151.39843750000   18542.50000000000   18912.10937500000   14660.44238281250   22410.64257812500   32094.00585937500   35706.87500000000   42460.62500000000   111820.5781250000   131107.7343750000   213970.4062500000   252825.7812500000   308343.2812500000   245457.2968750000   322475.1562500000   408942.2500000000   433572.3125000000   457389.5937500000   723960.5625000000   824243.4375000000   1152675.500000000   1179579.375000000                -NaN
2007-10-27/14:32:52.481   19607.12788294655   17688.95720687657   19069.13729334174   14688.96848603945   13382.57941750577   17905.62527026787   16463.65628804845   25628.30036321280   13015.30761718750   24725.17578125000   22814.99414062500   20511.73437500000   21632.03515625000   30499.02343750000   17959.56445312500   21887.50000000000   36389.37890625000   46150.42578125000   47654.69921875000   89337.45312500000   226275.1562500000   459789.5937500000   323114.6250000000   304246.4687500000   331095.6562500000   475289.3750000000   414214.4375000000   514467.6250000000   811477.2500000000   996438.3750000000   1261991.625000000                -NaN
2007-10-27/14:32:55.538   19281.34644189986   17859.40990878542   19188.61413341230   14445.15662096545   13137.17603017617   18005.68615527530   15596.48829816042   25418.41919354596   16968.41406250000   21674.66992187500   25022.72070312500   19583.87109375000   26622.14453125000   22285.97460937500   24938.80468750000   27212.30078125000   55137.07421875000   77282.13281250000   81168.47656250000   175106.5000000000   262827.4687500000   329061.5625000000   303883.8125000000   263036.0312500000   327340.0937500000   402208.4687500000   438458.5937500000   602012.0625000000   790250.5625000000   1102798.500000000   1171622.875000000                -NaN
2007-10-27/14:32:58.594   18955.56502626508   18029.86259739845   19308.09096416331   14201.34477490950   12891.77266198878   18105.74703247769   14729.32037591408   25208.53804025049   23045.53515625000   29566.05078125000   24626.60546875000   21280.85742187500   24536.65039062500   28383.17187500000   28320.13671875000   44760.78125000000   29900.46093750000   68978.98437500000   170753.2343750000   190678.6875000000   183539.7343750000   211163.9062500000   194937.9062500000   182420.5156250000   326470.3125000000   303647.5312500000   410015.5625000000   577075.1875000000   867495.3750000000   1069067.250000000   985091.1250000000                -NaN
2007-10-27/14:33:01.651   18629.78358521839   18200.31529930730   19427.56780423388   13957.53290983550   12646.36927465918   18205.80791748513   13862.15238602605   24998.65687058366   21994.31835937500   24656.10156250000   20669.26171875000   22232.67187500000   27619.11718750000   20841.67578125000   39093.81250000000   59396.62109375000   74913.56250000000   90054.03906250000   90183.06250000000   113906.2890625000   152204.5156250000   151716.9531250000   158072.0781250000   228473.2343750000   235459.0156250000   311256.8125000000   394887.4687500000   556108.2500000000   860839.8125000000   1047062.500000000   830198.3125000000                -NaN
2007-10-27/14:33:04.707   18304.00214417170   18370.76800121615   19547.04464430444   13713.72104476150   12400.96588732959   18305.86880249257   12994.98439613803   24788.77570091683   24543.83789062500   13859.13769531250   30713.73828125000   29666.37500000000   19167.71289062500   24295.01953125000   26561.16406250000   45177.75000000000   108575.4609375000   76175.75000000000   115704.8515625000   127134.5234375000   140051.4375000000   176095.2812500000   188323.7656250000   202835.9843750000   327689.9687500000   369962.3750000000   408597.8437500000   533806.1875000000   906935.4375000000   910865.7500000000   823069.2500000000                -NaN
2007-10-27/14:33:07.764   17978.22070312500   18541.22070312500   19666.52148437500   13469.90917968750   12155.56250000000   18405.92968750000   12127.81640625000   24578.89453125000   19963.38281250000   15276.00878906250   16570.11914062500   13129.60742187500   23233.52343750000   21721.80078125000   44353.19921875000   71937.28906250000   98770.97656250000   83115.03906250000   89401.29687500000   109180.5390625000   156352.5156250000   122220.0703125000   163262.1250000000   204581.5625000000   290047.2812500000   321693.9062500000   411889.1562500000   596972.3750000000   894275.5000000000   857307.0625000000   760064.7500000000                -NaN
2007-10-27/14:33:10.820   18202.25366757039   18768.92011053085   19593.40466130365   13718.98367916713   13153.70937491670   18577.43085134847   12429.84967777250   24481.58080817476   26550.51953125000   26438.60546875000   24017.65234375000   22786.14062500000   26545.39257812500   22784.88476562500   32402.70703125000   59368.59375000000   75035.45312500000   116325.1562500000   72857.85937500000   111763.5781250000   126855.3671875000   176351.0156250000   187592.7187500000   194753.9218750000   280551.3750000000   374800.5625000000   504885.5937500000   617352.7500000000   810745.6250000000   988122.3125000000   746406.3125000000                -NaN
2007-10-27/14:33:13.877   18426.28661454054   18996.61950017548   19520.28784393563   13968.05815921820   14151.85617197497   18748.93200181934   12731.88292573550   24384.26709269029   17822.74609375000   19870.44531250000   22354.48828125000   30051.50000000000   31030.00000000000   20571.35156250000   48433.28515625000   49764.94921875000   65275.94531250000   69912.64843750000   110517.8203125000   157637.6875000000   159712.9218750000   146963.9062500000   198656.4843750000   226425.0625000000   232489.0468750000   353737.8437500000   457433.6875000000   660017.7500000000   871009.5000000000   1004707.750000000   769673.7500000000                -NaN
2007-10-27/14:33:16.934   18650.31956151069   19224.31888982010   19447.17102656760   14217.13263926927   15150.00296903324   18920.43315229021   13033.91617369851   24286.95337720581   18505.18945312500   24255.43750000000   20111.93554687500   19195.83593750000   28033.60937500000   41495.71875000000   50688.42578125000   85042.71093750000   65907.27343750000   92268.07812500000   77368.37500000000   123038.7578125000   156372.8125000000   109461.4062500000   189487.3750000000   219910.1406250000   254061.6406250000   365461.1562500000   486514.0312500000   722955.4375000000   926500.2500000000   974098.6250000000   872998.9375000000                -NaN
2007-10-27/14:33:19.990   18874.35252595607   19452.01829722595   19374.05420349625   14466.20713874890   16148.14984394993   19091.93431613868   13335.94944522101   24189.63965413057   38672.78125000000   20601.08789062500   18749.92187500000   25075.98437500000   43993.27343750000   35861.34375000000   47911.86328125000   81085.60156250000   66365.54687500000   141839.8750000000   97361.82812500000   118578.1796875000   155322.0000000000   173520.9843750000   208519.0937500000   240127.7031250000   274216.2812500000   380864.2812500000   408967.7187500000   631046.6875000000   975098.9375000000   977284.1875000000   736745.2500000000                -NaN
2007-10-27/14:33:23.047   19098.38549040146   19679.71770463181   19300.93738042489   14715.28163822852   17146.29671886663   19263.43547998714   13637.98271674350   24092.32593105533   30294.31054687500   36719.21875000000   24618.16015625000   24880.40429687500   26733.16015625000   31495.94335937500   46368.94531250000   68012.56250000000   80735.02343750000   107128.1562500000   140800.1718750000   127123.4296875000   140363.2187500000   217496.0468750000   236839.2812500000   202781.4375000000   331192.0937500000   403844.5625000000   489724.3750000000   772472.0000000000   977574.3125000000   917715.5000000000   778575.6250000000                -NaN
2007-10-27/14:33:26.103   19322.41845484684   19907.41711203766   19227.82055735354   14964.35613770815   18144.44359378332   19434.93664383561   13940.01598826600   23995.01220798010   23015.21679687500   27983.11328125000   30719.78906250000   27184.11718750000   21435.16015625000   31610.26953125000   49004.82031250000   60064.05468750000   92344.10937500000   82757.18750000000   113075.2421875000   130340.1796875000   162683.6718750000   150142.5000000000   221412.6875000000   268956.4062500000   278312.0312500000   412348.9062500000   502001.2500000000   764059.1250000000   896000.9375000000   936696.9375000000   739561.0625000000                -NaN
2007-10-27/14:33:29.160   19546.45141929223   20135.11651944351   19154.70373428219   15213.43063718778   19142.59046870002   19606.43780768408   14242.04925978850   23897.69848490486   19592.47070312500   32383.19726562500   23965.31054687500   21514.99804687500   31637.16796875000   30645.18164062500   58532.36328125000   79303.00000000000   113647.1484375000   104153.6328125000   124163.7031250000   137804.5937500000   128614.9218750000   164388.1406250000   173156.4843750000   168843.4375000000   293300.0937500000   417097.1562500000   556209.1250000000   799443.8125000000   895543.2500000000   765930.1875000000   636575.6875000000                -NaN
2007-10-27/14:33:32.216   19770.48436626238   20362.81590908814   19081.58691691417   15462.50511723885   20140.73726575829   19777.93895815495   14544.08250775150   23800.38476942038   26914.24023437500   16889.03710937500   28797.23242187500   34490.53125000000   32971.42968750000   34953.14843750000   52964.57031250000   66698.03125000000   95039.15625000000   93689.93750000000   104310.2890625000   92040.99218750000   128642.1406250000   165919.4375000000   161668.4843750000   243060.7187500000   304856.8125000000   323845.1875000000   528665.5000000000   699276.3750000000   849445.1875000000   684127.4375000000   612549.1875000000                -NaN
2007-10-27/14:33:35.273   19994.51731323253   20590.51529873276   19008.47009954614   15711.57959728992   21138.88406281656   19949.44010862582   14846.11575571451   23703.07105393590   35002.54687500000   25063.41406250000   33286.33593750000   42513.24609375000   25825.41992187500   36522.58984375000   50591.44531250000   60737.25390625000   92140.82812500000   83974.32031250000   75637.96875000000   134895.2031250000   143983.1562500000   174713.0625000000   191175.5468750000   252778.4218750000   281563.1250000000   484573.8437500000   501890.5625000000   698159.7500000000   723436.8750000000   814402.6250000000   667405.8750000000                -NaN
2007-10-27/14:33:38.329   20218.55027767792   20818.21470613861   18935.35327647479   15960.65409676955   22137.03093773325   20120.94127247429   15148.14902723701   23605.75733086067   17029.96289062500   20794.28906250000   23066.65039062500   22571.26171875000   27561.60156250000   39896.34765625000   34619.01171875000   58790.08593750000   87507.06250000000   85779.39062500000   90991.10156250000   139996.0468750000   130266.3906250000   184450.2031250000   247636.9843750000   254338.3750000000   320769.1875000000   312709.3750000000   501080.6875000000   785674.2500000000   799304.3750000000   813353.6875000000   735134.2500000000                -NaN
2007-10-27/14:33:41.386   20442.58324212330   21045.91411354446   18862.23645340344   16209.72859624917   23135.17781264995   20292.44243632276   15450.18229875950   23508.44360778543   34658.58984375000   31065.70507812500   15968.25390625000   24556.62500000000   57583.01171875000   46664.80859375000   46083.13671875000   55355.12500000000   53131.38671875000   104669.1796875000   100498.7500000000   151923.2500000000   165093.8593750000   155119.4843750000   222610.9531250000   260371.5625000000   306146.0312500000   415197.0000000000   644370.5625000000   670548.0625000000   758919.1875000000   862131.9375000000   763272.5000000000                -NaN
2007-10-27/14:33:44.442   20666.61620656869   21273.61352095032   18789.11963033208   16458.80309572880   24133.32468756665   20463.94360017122   15752.21557028200   23411.12988471019   22061.72070312500   23644.46679687500   27185.08007812500   21201.41992187500   32050.51562500000   36765.36718750000   67896.19531250000   71764.56250000000   87674.34375000000   56476.30078125000   119576.1171875000   91165.52343750000   172000.7031250000   235950.1875000000   242773.9062500000   238535.5781250000   284576.0937500000   365596.9062500000   466143.4062500000   668271.8125000000   885807.8125000000   804153.3750000000   673569.4375000000                -NaN
2007-10-27/14:33:47.499   20890.64917101408   21501.31292835617   18716.00280726073   16707.87759520843   25131.47156248334   20635.44476401969   16054.24884180450   23313.81616163495   21066.64062500000   23477.94726562500   24288.20312500000   34099.85937500000   35119.65234375000   27333.44726562500   45522.12500000000   70538.68750000000   70523.35156250000   115221.1171875000   136138.2500000000   110944.2968750000   183136.9218750000   144472.2656250000   235956.0000000000   253874.5468750000   346338.1250000000   315030.1250000000   502056.1875000000   646483.6250000000   767668.8125000000   910092.7500000000   693865.2500000000                -NaN
2007-10-27/14:33:50.555   21114.68211798423   21729.01231800079   18642.88598989271   16956.95207525950   26129.61835954161   20806.94591449056   16356.28208976751   23216.50244615048   37325.50781250000   36499.77343750000   23421.84960937500   24937.44921875000   31460.70703125000   40807.34375000000   40811.50390625000   50185.30468750000   65203.76562500000   80539.07812500000   87030.39843750000   101778.7578125000   129192.2421875000   227790.5000000000   190845.4062500000   246045.7812500000   292169.7500000000   355832.4687500000   553769.5000000000   638755.2500000000   708663.4375000000   813530.3125000000   616750.8750000000                -NaN
2007-10-27/14:33:53.612   21338.71508242961   21956.71172540665   18569.76916682135   17206.02657473912   27127.76523445830   20978.44707833903   16658.31536129000   23119.18872307524   26958.59765625000   18121.29492187500   18928.62890625000   24370.00585937500   40384.50781250000   33129.22656250000   59641.70312500000   59853.26562500000   92490.49218750000   92405.39062500000   85980.03906250000   206002.6875000000   190330.5937500000   234572.8593750000   251348.8125000000   246330.1875000000   287849.4375000000   363061.1875000000   576864.9375000000   721057.1875000000   874534.8125000000   801014.3750000000   645087.2500000000                -NaN
2007-10-27/14:33:56.668   21562.74802939976   22184.41111505127   18496.65234945333   17455.10105479020   28125.91203151658   21149.94822880990   16960.34860925301   23021.87500759076   14842.60742187500   18246.20312500000   30590.21289062500   16559.23437500000   31572.20507812500   24095.71093750000   42472.35156250000   59373.78125000000   60517.58984375000   84975.00000000000   97200.42187500000   139793.0468750000   112843.2812500000   211449.6250000000   254656.7187500000   251943.0625000000   303241.8750000000   401348.1250000000   506800.7500000000   739572.0625000000   820475.2500000000   834077.0625000000   613988.1875000000                -NaN
2007-10-27/14:33:59.725   21786.78099384515   22412.11052245712   18423.53552638198   17704.17555426982   29124.05890643327   21321.44939265837   17262.38188077551   22924.56128451552   23263.96289062500   21008.63281250000   36673.50390625000   21259.42773437500   33212.06640625000   31680.54296875000   64157.25000000000   67596.64062500000   65658.90625000000   91694.59375000000   90139.93750000000   132954.9375000000   142721.8750000000   183094.0156250000   224275.8750000000   279834.0625000000   339587.5312500000   382404.3125000000   545024.7500000000   681267.8125000000   780836.1875000000   851448.0625000000   600603.3750000000                -NaN
2007-10-27/14:34:02.782   22010.81395829054   22639.80992986298   18350.41870331063   17953.25005374945   30122.20578134997   21492.95055650684   17564.41515229800   22827.24756144029   26506.77539062500   17921.07421875000   23899.25000000000   14793.26757812500   12732.30468750000   35873.19921875000   45584.30859375000   78361.57031250000   81833.07031250000   107042.6406250000   133761.2656250000   106960.3281250000   96913.53906250000   190278.6562500000   215181.5625000000   240884.4843750000   369474.9687500000   378773.1875000000   556059.2500000000   713547.3750000000   788720.1875000000   759819.5000000000   667351.0625000000                -NaN
2007-10-27/14:34:05.838   22234.84692273592   22867.50933726883   18277.30188023927   18202.32455322908   31120.35265626666   21664.45172035531   17866.44842382050   22729.93383836505   19808.25390625000   26762.40039062500   21583.84570312500   22087.30078125000   23662.03515625000   27051.52539062500   54157.11328125000   102552.8203125000   96805.25781250000   119005.8984375000   108242.1718750000   116775.0937500000   144323.4687500000   203178.3593750000   198817.4062500000   226819.0468750000   312485.5937500000   405260.1875000000   483037.6875000000   607632.1875000000   711195.8125000000   952379.4375000000   614856.5000000000                -NaN
2007-10-27/14:34:08.895   22458.87986970607   23095.20872691345   18204.18506287125   18451.39903328015   32118.49945332493   21835.95287082618   18168.48167178351   22632.62012288057   29656.23242187500   14357.22851562500   20923.35351562500   30592.78710937500   23266.41992187500   22744.59960937500   33833.35156250000   88178.57031250000   80367.92187500000   117209.3203125000   127997.0000000000   162330.1250000000   131351.7968750000   158182.2968750000   187654.5781250000   280163.9687500000   275902.9062500000   299399.4062500000   416412.5312500000   601425.1250000000   875612.0625000000   929424.3750000000   636050.5000000000                -NaN
2007-10-27/14:34:11.951   22682.91283415146   23322.90813431931   18131.06823979989   18700.47353275977   33116.64632824162   22007.45403467464   18470.51494330600   22535.30639980533   32720.44921875000   14258.75390625000   14695.21289062500   17218.26562500000   20204.89843750000   28746.78906250000   46319.89453125000   100084.1015625000   123791.7421875000   112204.5000000000   124127.1796875000   210899.2187500000   151181.4375000000   142794.6406250000   144278.1250000000   226103.8593750000   272245.4062500000   438274.8437500000   432577.6250000000   596983.0625000000   801955.5000000000   855938.0625000000   620008.9375000000                -NaN
2007-10-27/14:34:15.008   22906.94578112161   23550.60752396393   18057.95142243187   18949.54801281085   34114.79312529990   22178.95518514551   18772.54819126901   22437.99268432086   21252.08007812500   34019.21093750000   28034.85156250000   23159.90429687500   29260.86328125000   22643.16992187500   44840.10546875000   84136.00000000000   132937.3906250000   183823.8593750000   141410.4531250000   142486.7968750000   166661.4687500000   224272.7656250000   190834.2031250000   197694.1875000000   228743.5468750000   486215.1875000000   482960.5625000000   639430.5000000000   864454.0625000000   888648.3125000000   657565.6875000000                -NaN
2007-10-27/14:34:18.064   23130.97874556699   23778.30693136978   17984.83459936052   19198.62251229047   35112.94000021659   22350.45634899398   19074.58146279151   22340.67896124562   15853.47265625000   24692.50976562500   31057.92773437500   18864.61328125000   26375.91210937500   22981.98437500000   36550.01953125000   64684.09375000000   99799.78125000000   136474.8750000000   134191.1562500000   190962.2656250000   160772.3125000000   175477.4531250000   164263.8750000000   241845.5937500000   243439.2656250000   318154.0312500000   551329.7500000000   713806.6250000000   839418.2500000000   815270.9375000000   668637.6250000000                -NaN
2007-10-27/14:34:21.121   23355.01171001238   24006.00633877564   17911.71777628917   19447.69701177010   36111.08687513329   22521.95751284245   19376.61473431400   22243.36523817038   23853.34179687500   12179.84277343750   21068.18945312500   17426.64843750000   10944.21582031250   28525.69335937500   29063.95507812500   108468.2265625000   123851.2265625000   176626.8437500000   159493.8437500000   158090.5625000000   137065.2968750000   153917.8593750000   217356.2656250000   182413.1562500000   261195.6250000000   296240.0312500000   526376.7500000000   631790.8125000000   846618.5000000000   938207.1875000000   713951.3750000000                -NaN
2007-10-27/14:34:24.177   23579.04467445777   24233.70574618149   17838.60095321781   19696.77151124972   37109.23375004999   22693.45867669092   19678.64800583650   22146.05151509514   14331.32910156250   20774.69726562500   31627.92773437500   30920.88476562500   25587.66796875000   20845.27148437500   45212.47656250000   84652.82812500000   141515.2656250000   144412.0781250000   140756.7031250000   186649.0625000000   187480.5156250000   202515.3125000000   174563.7968750000   223672.0000000000   354750.6250000000   323241.8125000000   431984.1875000000   638346.2500000000   836737.1250000000   875704.6250000000   733419.6875000000                -NaN
2007-10-27/14:34:27.234   23803.07762142792   24461.40513582611   17765.48413584979   19945.84599130080   38107.38054710825   22864.95982716179   19980.68125379951   22048.73779961067   22489.48437500000   22493.96484375000   30121.91210937500   20047.89062500000   25119.35156250000   29573.39453125000   37433.96093750000   78563.42187500000   133373.5468750000   168024.5000000000   139989.1250000000   163238.7656250000   132038.7968750000   164290.8125000000   193495.2187500000   222364.0468750000   251007.3593750000   365454.2812500000   556505.9375000000   588221.3750000000   950628.5625000000   990846.7500000000   796044.0000000000                -NaN
2007-10-27/14:34:30.290   24027.11058587330   24689.10454323197   17692.36731277844   20194.92049078042   39105.52742202495   23036.46099101026   20282.71452532200   21951.42407653543   22685.93945312500   17941.11914062500   24555.70507812500   17633.05468750000   35789.42187500000   30914.52539062500   46156.35546875000   68577.74218750000   155065.4843750000   178137.3593750000   200394.4375000000   133108.4062500000   160207.9843750000   210631.0156250000   175304.0156250000   247414.9531250000   272884.2187500000   406450.1875000000   504862.8125000000   571519.3125000000   1024764.500000000   1000925.500000000   843350.9375000000                -NaN
2007-10-27/14:34:33.347   24251.14353284345   24916.80393287659   17619.25049541041   20443.99497083150   40103.67421908322   23207.96214148112   20584.74777328501   21854.11036105095   24964.09765625000   15474.87792968750   25844.13671875000   22217.92187500000   32847.22656250000   32237.66210937500   71322.21875000000   130276.9062500000   118150.0625000000   134440.9687500000   89959.32031250000   139043.0625000000   187120.1250000000   169796.7812500000   257860.3593750000   200779.1250000000   247895.0000000000   340020.9062500000   543395.5000000000   722589.4375000000   801464.3750000000   1021079.625000000   905662.0625000000                -NaN
2007-10-27/14:34:36.403   24475.17649728884   25144.50334028244   17546.13367233906   20693.06947031112   41101.82109399991   23379.46330532959   20886.78104480751   21756.79663797571   25354.69726562500   31458.11523437500   20652.71093750000   23014.67187500000   23812.39843750000   29932.78906250000   51325.53906250000   91221.40625000000   75736.96093750000   154945.5625000000   147342.1875000000   154440.6718750000   148443.6875000000   245829.1406250000   194625.2031250000   235446.9531250000   323497.0625000000   335249.7500000000   536898.0625000000   693488.2500000000   734680.5000000000   1010202.875000000   1020114.500000000                -NaN
2007-10-27/14:34:39.460   24699.20946173423   25372.20274768829   17473.01684926771   20942.14396979075   42099.96796891661   23550.96446917806   21188.81431633001   21659.48291490048   22727.66406250000   25464.54492187500   18058.14257812500   17420.63867187500   15259.17480468750   38676.25781250000   48359.19140625000   67631.50781250000   156859.6875000000   125092.5000000000   131355.2031250000   157216.5468750000   154021.8281250000   200295.5781250000   169624.3593750000   254295.8125000000   248240.6406250000   356614.7187500000   435973.8437500000   555832.2500000000   953006.0625000000   1079293.250000000   1124977.750000000                -NaN
2007-10-27/14:34:42.516   24923.24242617961   25599.90215509415   17399.90002619635   21191.21846927037   43098.11484383330   23722.46563302653   21490.84758785250   21562.16919182524   17860.07031250000   13245.36914062500   21140.83789062500   27456.75781250000   32914.84375000000   43542.26562500000   50802.78515625000   94780.90625000000   112596.1406250000   141072.8125000000   115918.2890625000   125099.2968750000   161886.5156250000   147582.5156250000   178385.5625000000   192562.2968750000   241024.5156250000   317388.6875000000   477886.5312500000   546741.1875000000   778101.1250000000   1063123.125000000   1116466.625000000                -NaN
2007-10-27/14:34:45.573   25147.27537314976   25827.60154473877   17326.78320882833   21440.29294932145   44096.26164089158   23893.96678349740   21792.88083581551   21464.85547634076   24837.10937500000   25881.24414062500   42737.34375000000   22903.35742187500   26176.06445312500   30920.53906250000   43344.98046875000   78772.05468750000   81768.47656250000   136006.9375000000   140182.2031250000   159772.0625000000   199190.4218750000   206714.7812500000   137169.6875000000   239903.3437500000   233001.7968750000   258978.3125000000   422825.3750000000   678933.4375000000   708437.4375000000   1052886.125000000   1133030.375000000                -NaN
2007-10-27/14:34:48.629   24564.20901228949   25477.36952370605   17190.86274349350   21538.13150047342   43293.98340266165   23406.39886309672   21601.40371528227   21297.83366986972   25580.82421875000   20793.69531250000   23885.08007812500   16085.91894531250   30077.34765625000   13311.78906250000   53442.51953125000   77626.06250000000   94789.86718750000   115281.1562500000   102902.6875000000   148373.2500000000   116733.0468750000   119670.5937500000   217304.0156250000   189939.2968750000   281546.1562500000   309983.7500000000   401460.4687500000   669076.7500000000   778244.5625000000   1031217.812500000   1068264.750000000                -NaN
2007-10-27/14:34:51.686   23981.14263395398   25127.13748491210   17054.94228386200   21635.97003219684   42491.70508657329   22918.83092931844   21409.92657118954   21130.81187098945   16567.64843750000   32382.66992187500   25312.86718750000   19509.18945312500   19502.90039062500   28356.07812500000   49691.07812500000   82376.07031250000   86980.96093750000   106414.0937500000   150980.9375000000   150294.1250000000   135148.3281250000   148053.7500000000   153027.6875000000   229550.9218750000   248519.4062500000   295442.5312500000   433545.1875000000   581156.9375000000   831767.4375000000   972866.0000000000   1074940.375000000                -NaN
2007-10-27/14:34:54.743   23398.07621013756   24776.90541879901   16919.02181362830   21733.80857155196   41689.42670790484   22431.26295750840   21218.44941216102   20963.79005908097   24405.12695312500   20492.93945312500   21376.32226562500   34528.72656250000   25924.85156250000   24917.04492187500   46688.71484375000   80628.57812500000   122136.6015625000   171084.0937500000   142106.0312500000   123504.1718750000   167325.8593750000   171918.1406250000   174781.1562500000   177951.5468750000   235701.2968750000   331947.0000000000   560178.0000000000   650922.8750000000   785968.0625000000   1007597.500000000   1034407.437500000                -NaN
2007-10-27/14:34:57.799   22815.00978632113   24426.67335268592   16783.10134339460   21831.64711090708   40887.14832923639   21943.69498569837   21026.97225313250   20796.76824717250   17958.05078125000   26881.39257812500   12193.30371093750   18864.68945312500   28740.64257812500   36093.03125000000   39987.54687500000   82476.06250000000   90240.42187500000   107082.6171875000   124681.3281250000   163770.3125000000   156464.9843750000   189501.2968750000   145085.7812500000   210533.9375000000   222487.2343750000   367502.8750000000   392681.0937500000   668302.8750000000   814489.2500000000   1104436.375000000   1024954.187500000                -NaN
2007-10-27/14:35:00.856   22231.94336250471   24076.44128657283   16647.18087316090   21929.48565026220   40084.86995056793   21456.12701388834   20835.49509410398   20629.74643526402   15559.89257812500   13766.14843750000   24519.36328125000   25393.54492187500   33675.92187500000   43117.27343750000   34881.05078125000   71452.67187500000   95851.45312500000   79220.09375000000   161872.4843750000   123928.4296875000   146816.9218750000   174086.5937500000   171998.5781250000   227268.8593750000   267417.0937500000   327404.8750000000   418939.5937500000   620830.1875000000   876327.6875000000   1053734.375000000   980760.8125000000                -NaN
2007-10-27/14:35:03.912   21648.87698416921   23726.20924777888   16511.26041352940   22027.32418198562   39282.59163447957   20968.55908011006   20644.01795001124   20462.72463638375   15274.87207031250   21530.30273437500   12173.20507812500   22703.14453125000   23942.47070312500   28711.43164062500   36294.55859375000   49872.28515625000   82503.29687500000   115642.2734375000   106858.3281250000   126111.8593750000   162577.9375000000   138272.7031250000   179606.8593750000   196155.7812500000   271693.9062500000   316746.1875000000   422726.9687500000   657955.7500000000   760404.5000000000   1096190.625000000   1014831.500000000                -NaN
2007-10-27/14:35:06.969   21065.80623966584   23375.97458634722   16375.33893608661   22125.16344635196   38480.30731070165   20480.98749528359   20452.53937208287   20295.70158679646   11131.26269531250   33563.29296875000   29038.64843750000   27913.87695312500   22773.00976562500   30087.75585937500   43922.41015625000   85811.70312500000   95722.96093750000   97102.29687500000   109590.6171875000   97412.65625000000   211663.6562500000   207442.7031250000   198887.1562500000   185613.0000000000   232487.0937500000   314850.3750000000   369470.4687500000   611049.5000000000   768379.6875000000   986532.0625000000   1063745.000000000                -NaN
2007-10-27/14:35:10.025   20482.73963392575   23025.74241095756   16239.41842344411   22223.00201623386   37678.02868171281   19993.41937134655   20261.06215331120   20128.67972277519   19870.70507812500   19036.34570312500   19111.18554687500   31374.64257812500   30136.72265625000   21112.05664062500   29677.60742187500   54372.14453125000   103978.7187500000   116108.7265625000   134829.0156250000   163927.6562500000   172329.1406250000   130626.9921875000   131523.8437500000   236690.0625000000   214641.7656250000   252960.1406250000   496462.0937500000   593271.4375000000   870831.8125000000   1152178.500000000   958451.7500000000                -NaN
2007-10-27/14:35:13.082   19899.67302818567   22675.51023556790   16103.49791080161   22320.84058611577   36875.75005272395   19505.85124740951   20069.58493453953   19961.65785875392   19740.60546875000   12677.36914062500   25793.78320312500   17793.54687500000   27751.99414062500   34315.35546875000   50980.33984375000   65217.01171875000   64387.64453125000   119890.8828125000   97638.78906250000   184510.7343750000   180958.8125000000   149690.3437500000   174166.6562500000   219648.3593750000   268075.9062500000   295382.5000000000   404940.5312500000   556019.7500000000   876391.0625000000   1013164.000000000   937955.4375000000                -NaN
2007-10-27/14:35:16.138   19316.60669533108   22325.27822409309   15967.57746177231   22418.67911020749   36073.47179921570   19018.28335166298   19878.10780538258   19794.63607290185   16103.41406250000   12096.03515625000   22726.52539062500   20648.46289062500   27263.19726562500   29183.70507812500   54659.16406250000   64328.07031250000   76603.39062500000   113889.5625000000   128980.2187500000   92804.53125000000   127845.9218750000   169172.9843750000   181618.9375000000   209988.5156250000   233157.4062500000   299129.0937500000   422500.5625000000   574331.2500000000   889368.7500000000   1035526.750000000   951579.7500000000                -NaN
2007-10-27/14:35:19.195   18733.54027151466   21975.04615798000   15831.65699153861   22516.51764956261   35271.19342054724   18530.71537985295   19686.63064635406   19627.61426099337   23053.71093750000   21266.70507812500   19598.25781250000   25576.38476562500   34988.58984375000   35312.21484375000   44900.42968750000   80594.59375000000   111750.5781250000   94029.89062500000   117007.2187500000   108979.5078125000   144116.8281250000   154841.0468750000   173501.6562500000   238647.2343750000   248836.9218750000   315935.7812500000   499022.1875000000   578970.6250000000   836253.6250000000   1033723.625000000   959562.1875000000                -NaN
2007-10-27/14:35:22.251   18150.47389317914   21624.81411918605   15695.73653190711   22614.35618128603   34468.91510445889   18043.14744607467   19495.15350226133   19460.59246211309   24021.97460937500   16094.77539062500   18411.64648437500   26454.09765625000   34500.28906250000   44216.67187500000   42290.96875000000   76037.07812500000   95543.68750000000   131805.0156250000   97791.28125000000   157718.1406250000   178516.7187500000   137348.1718750000   185011.3125000000   195710.6406250000   225480.4843750000   263344.2812500000   405675.5625000000   560476.3750000000   855840.8125000000   1053372.125000000   1013316.187500000                -NaN
2007-10-27/14:35:25.308   17567.40746936272   21274.58205307296   15559.81606167341   22712.19472064115   33666.63672579044   17555.57947426463   19303.67634323281   19293.57065020462   23511.08984375000   21122.29687500000   23657.80664062500   10701.67871093750   34953.34375000000   35113.55859375000   36626.32421875000   81953.57812500000   103220.0703125000   106577.2812500000   105226.3671875000   126749.4609375000   143594.5468750000   182050.2656250000   138967.5937500000   261166.1875000000   202284.7343750000   263565.1250000000   444427.8750000000   657936.0000000000   749513.5000000000   986193.5000000000   1071813.125000000                -NaN
2007-10-27/14:35:28.364   16984.34104554630   20924.34998695987   15423.89559143971   22810.03325999627   32864.35834712198   17068.01150245460   19112.19918420429   19126.54883829615   17021.81640625000   12517.00000000000   21952.15429687500   21215.72265625000   39705.16015625000   33978.44140625000   35513.96093750000   60212.51562500000   62836.34375000000   74925.49218750000   113620.1406250000   141586.2031250000   146560.7343750000   131222.2031250000   114126.4765625000   167482.0781250000   222719.9062500000   311627.0937500000   428409.1250000000   632193.4375000000   745387.7500000000   1055357.625000000   1024231.062500000                -NaN
2007-10-27/14:35:31.421   16401.27462172987   20574.11792084677   15287.97512120601   22907.87179935139   32062.07996845352   16580.44353064457   18920.72202517577   18959.52702638767   17563.06054687500   15352.30273437500   16898.27929687500   25478.64257812500   24780.60156250000   35277.87890625000   63101.58593750000   65179.82421875000   73512.34375000000   94390.85937500000   145226.2343750000   122214.8906250000   97161.79687500000   117376.4218750000   171048.9843750000   158777.0937500000   216206.3593750000   268161.4375000000   554217.0000000000   576118.1875000000   696472.3125000000   931206.2500000000   987207.3750000000                -NaN
2007-10-27/14:35:34.478   15818.20819791345   20223.88585473368   15152.05465097230   23005.71033870650   31259.80158978507   16092.87555883453   18729.24486614725   18792.50521447920   24073.87500000000   18986.51562500000   24186.77539062500   23709.30468750000   24480.36523437500   33545.28515625000   48763.12500000000   74410.90625000000   69289.86718750000   114693.6562500000   103453.6171875000   132207.0625000000   130201.4375000000   102460.6796875000   164216.9843750000   221208.8750000000   287919.4375000000   319968.7187500000   424675.9687500000   602361.5625000000   773481.6875000000   948652.6250000000   1038146.812500000                -NaN
2007-10-27/14:35:37.534   15235.14177409703   19873.65378862059   15016.13418073861   23103.54887806162   30457.52321111662   15605.30758702450   18537.76770711873   18625.48340257072   22820.23242187500   23293.41406250000   20715.63671875000   22498.98242187500   19937.07812500000   51650.28906250000   52516.86328125000   64748.21093750000   98482.96093750000   121158.9375000000   82336.57812500000   97592.17187500000   111559.0625000000   93733.24218750000   130572.7109375000   202357.7343750000   240835.9218750000   317229.9687500000   358533.2500000000   605172.4375000000   731927.8125000000   952249.0625000000   998160.5000000000                -NaN
2007-10-27/14:35:40.591   14652.07535028060   19523.42172250750   14880.21371050490   23201.38741741674   29655.24483244816   15117.73961521447   18346.29054809021   18458.46159066225   20953.95703125000   21797.81835937500   38045.08593750000   25560.12500000000   17305.55078125000   30035.29687500000   46062.19921875000   70716.28125000000   75833.90625000000   97947.09375000000   127487.2890625000   125064.5625000000   144034.5781250000   173067.6250000000   164280.6875000000   127314.0703125000   176226.4843750000   308070.1250000000   408791.4062500000   654458.8125000000   703786.1875000000   994115.7500000000   944190.8125000000                -NaN
2007-10-27/14:35:43.647   14069.00897194509   19173.18968371355   14744.29325087341   23299.22594914016   28852.96651635981   14630.17168143618   18154.81340399748   18291.43979178197   13995.64160156250   21754.15039062500   31296.33984375000   22569.38085937500   19178.22070312500   21034.30468750000   36011.98437500000   66777.08593750000   78552.25781250000   101404.7031250000   91012.82031250000   88951.86718750000   132999.0156250000   131002.9687500000   152162.2656250000   164446.0625000000   258674.0937500000   272041.5312500000   486302.1875000000   636986.5625000000   864277.6250000000   1026659.437500000   1063276.500000000                -NaN
2007-10-27/14:35:46.704   13485.94254812867   18822.95761760046   14608.37278063970   23397.06448849528   28050.68813769135   14142.60370962615   17963.33624496896   18124.41797987350   24656.63085937500   22211.44921875000   11044.65234375000   17161.16406250000   22349.13476562500   29676.83593750000   29809.85546875000   58282.17578125000   90188.67968750000   130213.7109375000   82854.90625000000   145564.7031250000   78367.28125000000   136876.8750000000   167665.8750000000   187073.8593750000   217484.2656250000   321346.0000000000   411655.0937500000   584223.2500000000   864596.8125000000   1014967.500000000   1081743.250000000                -NaN
2007-10-27/14:35:49.760   12902.87612431225   18472.72555148737   14472.45231040600   23494.90302785040   27248.40975902290   13655.03573781612   17771.85908594044   17957.39616796502   14199.83789062500   19088.10351562500   25048.63671875000   17606.47460937500   11669.67089843750   20820.98046875000   45145.55468750000   50289.37890625000   68978.83593750000   79175.67968750000   134234.5937500000   148442.1562500000   131483.7968750000   119761.0000000000   146597.5312500000   235390.6250000000   230232.6406250000   328301.5937500000   416188.2812500000   742071.3750000000   824857.8125000000   1075533.500000000   1040066.875000000                -NaN
2007-10-27/14:35:52.817   12319.80970049582   18122.49348537427   14336.53184017230   23592.74156720551   26446.13138035444   13167.46776600608   17580.38192691192   17790.37435605655   17087.90429687500   11932.20996093750   18510.35742187500   16377.21972656250   20980.61523437500   24961.68945312500   35605.99609375000   49131.88671875000   93767.18750000000   88413.32812500000   111897.8984375000   152286.3750000000   112171.4062500000   131129.2968750000   159439.0937500000   213093.0625000000   234220.1250000000   285267.6875000000   488583.8437500000   740134.3125000000   858293.7500000000   990714.0625000000   1053576.375000000                -NaN
2007-10-27/14:35:55.873   11736.74327667940   17772.26141926118   14200.61136993860   23690.58010656064   25643.85300168599   12679.89979419605   17388.90476788340   17623.35254414807   15291.19531250000   23147.24804687500   21607.37695312500   14621.16503906250   22523.22265625000   38658.22265625000   52487.35546875000   51972.03125000000   93428.04687500000   76095.35937500000   74191.53125000000   92500.81250000000   134417.1250000000   158225.4375000000   121211.0000000000   209903.2656250000   198808.0937500000   291049.1250000000   509149.4687500000   668103.5000000000   924837.7500000000   1042087.187500000   963613.1250000000                -NaN
2007-10-27/14:35:58.930   11153.67685286298   17422.02935314809   14064.69089970490   23788.41864591575   24841.57462301754   12192.33182238602   17197.42760885488   17456.33073223960   19562.42968750000   24964.11328125000   20773.32031250000   10274.05859375000   21710.74414062500   30557.36523437500   32573.85937500000   65425.73437500000   75152.86718750000   84454.14843750000   106428.7265625000   116170.2109375000   107473.2031250000   124949.8437500000   195660.5937500000   202222.4375000000   253353.5781250000   326093.5937500000   432226.4375000000   676700.7500000000   927656.5625000000   1114316.000000000   1096960.125000000                -NaN
2007-10-27/14:36:01.986   10570.61042904655   17071.79728703500   13928.77042947120   23886.25718527087   24039.29624434908   11704.76385057598   17005.95044982636   17289.30892033113   11879.33984375000   17054.37304687500   13895.85546875000   14558.42089843750   28481.70312500000   23925.03906250000   64618.21093750000   76966.57812500000   104208.4921875000   92687.90625000000   90451.78906250000   120046.6875000000   80695.17968750000   162924.8437500000   162930.9375000000   196177.5781250000   269508.1250000000   310169.2500000000   470470.2500000000   715922.8750000000   809634.7500000000   1016140.750000000   1063008.375000000                -NaN
2007-10-27/14:36:05.043   9987.544005230127   16721.56522092191   13792.84995923750   23984.09572462599   23237.01786568063   11217.19587876595   16814.47329079783   17122.28710842265   19144.68554687500   15264.02539062500   13401.36035156250   16765.97851562500   9715.480468750000   25861.04687500000   21740.16992187500   57229.87109375000   52151.55078125000   74617.25000000000   82293.74218750000   98786.27343750000   143404.5625000000   162998.0000000000   124582.2578125000   192411.2968750000   297246.7812500000   332810.6875000000   410819.9687500000   643388.8750000000   838125.1875000000   869050.5625000000   790850.1875000000                -NaN
2007-10-27/14:36:08.099   9404.477581413703   16371.33315480882   13656.92948900380   24081.93426398111   22434.73948701217   10729.62790695592   16622.99613176932   16955.26529651418   12352.12402343750   13763.34960937500   14813.97656250000   13604.79589843750   12433.96484375000   25157.50195312500   34742.33593750000   74106.56250000000   96275.89843750000   108588.0937500000   119803.6875000000   119559.7421875000   132475.2500000000   160942.5937500000   212419.3750000000   197935.8750000000   230565.2343750000   270137.7812500000   387912.6250000000   665741.4375000000   767226.8125000000   935596.8125000000   765534.5625000000                -NaN
2007-10-27/14:36:11.156   8821.411157597280   16021.10108869573   13521.00901877010   24179.77280333623   21632.46110834372   10242.05993514588   16431.51897274079   16788.24348460570   14118.06542968750   22245.89843750000   16568.19726562500   20787.13085937500   19805.43554687500   30170.49804687500   38770.97656250000   37107.73828125000   54337.32812500000   89148.21875000000   94474.24218750000   81538.25781250000   104424.0468750000   161526.4375000000   159489.5000000000   211834.1250000000   246785.2812500000   300102.6562500000   421050.7500000000   631454.0000000000   739462.3750000000   843440.3750000000   822461.4375000000                -NaN
2007-10-27/14:36:14.212   8238.344779261770   15670.86904990178   13385.08855913860   24277.61133505965   20830.18279225536   9754.492001367600   16240.04182864806   16621.22168572542   8151.585449218750   11151.87109375000   14916.64843750000   14056.47363281250   17215.96679687500   20597.33398437500   38462.82812500000   54079.78125000000   72179.00000000000   73397.79687500000   95200.60937500000   72909.96875000000   101846.7578125000   147362.2343750000   218291.7968750000   166489.7812500000   205722.9531250000   252730.7812500000   457507.2812500000   651054.1250000000   842530.1875000000   915516.8750000000   827983.4375000000                -NaN
2007-10-27/14:36:17.269   7655.278355445349   15320.63698378868   13249.16808890490   24375.44987441476   20027.90441358691   9266.924029557567   16048.56466961954   16454.19987381695   7447.949218750000   16805.76171875000   32400.98828125000   13210.83984375000   9966.236328125000   15721.35839843750   38309.42578125000   44794.82031250000   85227.36718750000   107470.2500000000   73246.25000000000   113218.4687500000   127394.5468750000   114359.3203125000   158277.0625000000   184008.3437500000   179635.4062500000   251796.9531250000   436248.5625000000   611327.7500000000   839923.1250000000   855598.6250000000   724751.5000000000                -NaN
2007-10-27/14:36:20.325   7072.211931628925   14970.40491767559   13113.24761867120   24473.28841376988   19225.62603491846   8779.356057747533   15857.08751059102   16287.17806190848   18615.41210937500   14419.52343750000   13753.67773437500   14412.20507812500   10673.87988281250   21374.94335937500   36631.08593750000   42083.43359375000   58361.80859375000   45862.33984375000   91065.79687500000   87622.04687500000   108456.8828125000   156197.1093750000   204794.1406250000   199499.5937500000   294196.7812500000   286981.8125000000   369740.3125000000   559959.8750000000   763254.0000000000   800902.0625000000   736169.1875000000                -NaN
2007-10-27/14:36:23.382   6489.145507812500   14620.17285156250   12977.32714843750   24571.12695312500   18423.34765625000   8291.788085937500   15665.61035156250   16120.15625000000   11830.99902343750   22235.44726562500   10095.11621093750   13938.30273437500   15016.47851562500   19173.65039062500   32783.03906250000   60554.22656250000   62461.07812500000   79133.57812500000   105959.3437500000   145149.8281250000   122149.8593750000   198005.4218750000   189113.6250000000   202922.7656250000   264300.4062500000   245241.0937500000   443973.3750000000   551292.0625000000   809923.1875000000   782711.2500000000   742360.7500000000                -NaN
2007-10-27/14:36:26.439   6697.604219561847   15162.09171060618   13323.95358614341   24643.98437571039   18516.27356047637   8850.784154620342   15947.54025543447   16594.18518528602   17599.83007812500   15135.05957031250   14339.48828125000   10193.70117187500   13945.00000000000   26197.17578125000   43401.32031250000   47676.67968750000   73796.47656250000   82843.64062500000   93194.59375000000   127988.0312500000   156276.4062500000   161835.4843750000   208731.9531250000   174402.7187500000   205059.2812500000   343111.0937500000   453242.0000000000   610053.3125000000   999831.1250000000   852864.8125000000   632245.6250000000                -NaN
2007-10-27/14:36:29.495   6906.062931311194   15704.01056964985   13670.58002384932   24716.84179829577   18609.19946470275   9409.780223303183   16229.47015930644   17068.21412057204   11656.12207031250   10476.56347656250   12665.96777343750   22878.47656250000   18698.65039062500   15492.40625000000   40361.55859375000   57530.88671875000   89426.92187500000   81681.82812500000   65095.92578125000   135364.0781250000   157744.3750000000   151091.5468750000   182853.0000000000   238802.9843750000   243268.5937500000   261181.8125000000   468994.7187500000   615890.6875000000   855726.7500000000   890169.2500000000   710411.0625000000                -NaN
2007-10-27/14:36:32.552   7114.521643060541   16245.92942869353   14017.20646155523   24789.69922088116   18702.12536892912   9968.776291986023   16511.40006317840   17542.24305585806   10874.03417968750   9446.804687500000   8935.092773437500   19337.16406250000   19295.91601562500   16128.25097656250   18829.98046875000   65189.96875000000   75206.00000000000   68486.98437500000   93446.09375000000   109179.3125000000   146008.3437500000   157631.2187500000   213543.4531250000   265371.1875000000   212892.2812500000   314298.0937500000   433154.4687500000   612979.5000000000   900149.5000000000   806146.8750000000   816793.6875000000                -NaN
2007-10-27/14:36:35.608   7322.980338549488   16787.84824546592   14363.83287222324   24862.55663778345   18795.05126590700   10527.77231706551   16793.32994505900   18016.27195416842   15019.55078125000   14049.26953125000   17371.61718750000   10692.84667968750   11504.79980468750   24027.16796875000   33904.52343750000   52718.92968750000   91747.50781250000   116218.8281250000   76440.41406250000   105509.9687500000   187888.4062500000   167125.4687500000   149702.9375000000   205167.7656250000   205600.1250000000   309496.4062500000   415582.2500000000   660937.1875000000   784838.8750000000   823765.7500000000   717319.2500000000                -NaN
2007-10-27/14:36:38.665   7531.439050298834   17329.76710450960   14710.45930992915   24935.41406036884   18887.97717013338   11086.76838574835   17075.25984893097   18490.30088945444   16567.62695312500   20126.20507812500   13635.35546875000   20196.93554687500   22301.92773437500   16148.33984375000   33096.89453125000   52245.07812500000   56369.26171875000   82666.93750000000   71458.42968750000   87535.90625000000   166636.3593750000   160804.6562500000   197255.8125000000   215167.4375000000   217340.2187500000   282465.4687500000   426001.8437500000   572187.9375000000   760962.6250000000   812424.7500000000   647752.9375000000                -NaN
2007-10-27/14:36:41.721   7739.897762048182   17871.68596355328   15057.08574763506   25008.27148295423   18980.90307435975   11645.76445443119   17357.18975280294   18964.32982474046   12085.56640625000   12001.91210937500   7485.017578125000   20720.58789062500   22588.99023437500   30963.97460937500   33173.77343750000   37522.69140625000   61388.11328125000   88581.22656250000   67121.35156250000   137223.4375000000   122123.7968750000   109095.0781250000   193147.6562500000   214484.8125000000   263517.1875000000   281137.5937500000   364761.3125000000   571198.8750000000   914122.9375000000   690247.4375000000   555373.1250000000                -NaN
2007-10-27/14:36:44.778   7948.356473797529   18413.60482259695   15403.71218534097   25081.12890553961   19073.82897858613   12204.76052311403   17639.11965667491   19438.35876002648   16860.02343750000   13679.82714843750   19054.82617187500   21856.84765625000   20142.59765625000   24910.20312500000   25745.98242187500   45918.17578125000   59926.80078125000   81585.50781250000   96134.17968750000   106328.3281250000   136569.2500000000   172791.9531250000   169472.2343750000   206622.7656250000   226787.8750000000   364314.9062500000   467994.8437500000   619388.6250000000   770955.7500000000   831985.5000000000   579827.2500000000                -NaN
2007-10-27/14:36:47.834   8156.815185546875   18955.52368164063   15750.33862304688   25153.98632812500   19166.75488281250   12763.75659179688   17921.04956054688   19912.38769531250   11048.72656250000   16894.56835937500   26528.07812500000   8327.882812500000   20141.57812500000   22334.80078125000   36758.76562500000   62558.96484375000   56263.03125000000   64623.69921875000   59905.18359375000   116244.7734375000   113305.6328125000   112342.1328125000   164595.6875000000   224714.9062500000   263026.4062500000   285402.9062500000   463217.0937500000   521562.5625000000   782940.1875000000   798197.6250000000   666372.6875000000                -NaN
2007-10-27/14:36:50.891   8365.273897296222   19497.44254068430   16096.96506075278   25226.84375071039   19259.68078703887   13322.75266047972   18202.97946441884   20386.41663059852   12879.48144531250   15935.09960937500   10708.57714843750   25917.33984375000   18382.73828125000   24153.96093750000   42273.51562500000   47849.67968750000   61874.30468750000   99646.39062500000   60357.45312500000   113885.3437500000   136881.7343750000   143706.1718750000   155875.2031250000   195215.9062500000   250796.1562500000   280194.5000000000   520290.1250000000   666419.2500000000   809577.4375000000   759475.5000000000   614351.9375000000                -NaN
2007-10-27/14:36:53.947   8573.732609045568   20039.36139972798   16443.59149845869   25299.70117329577   19352.60669126525   13881.74872916256   18484.90936829081   20860.44556588454   12121.63476562500   22795.33007812500   11797.91894531250   14189.66992187500   20425.45507812500   27008.80468750000   36475.60937500000   56783.82421875000   48642.46875000000   75153.09375000000   59462.80078125000   97501.53906250000   137305.0156250000   134682.3750000000   193813.2968750000   175504.1875000000   235654.7343750000   332968.9062500000   452499.9062500000   567804.1875000000   810315.3750000000   675472.0000000000   571860.6250000000                -NaN
2007-10-27/14:36:57.004   8782.191320794915   20581.28025877165   16790.21793616460   25372.55859588116   19445.53259549162   14440.74479784540   18766.83927216278   21334.47450117056   21093.36328125000   15676.34765625000   16487.41406250000   11938.27832031250   18767.54101562500   13500.72167968750   33179.39062500000   65809.60156250000   66278.93750000000   47495.98437500000   105335.3437500000   102454.4218750000   146042.2968750000   155869.8125000000   219408.8593750000   175933.4062500000   240233.7812500000   269263.3125000000   435688.1562500000   691550.6250000000   645926.5000000000   755920.0000000000   643302.1250000000                -NaN
2007-10-27/14:37:00.060   8990.650032544261   21123.19911781533   17136.84437387051   25445.41601846655   19538.45849971800   14999.74086652824   19048.76917603475   21808.50343645658   11250.93652343750   15419.11230468750   22039.44726562500   21312.48828125000   17936.80468750000   21852.20703125000   37412.63671875000   60548.85937500000   56946.28906250000   85455.22656250000   80798.52343750000   101444.4687500000   162118.8281250000   132240.5937500000   178590.3593750000   193805.5625000000   274935.5000000000   351994.9062500000   534443.0000000000   617831.8125000000   762717.7500000000   864835.4375000000   670229.1875000000                -NaN
2007-10-27/14:37:03.117   9199.108744293610   21665.11797685901   17483.47081157642   25518.27344105193   19631.38440394437   15558.73693521108   19330.69907990672   22282.53237174260   13955.89160156250   14860.55664062500   18135.89843750000   19845.67578125000   13283.57226562500   29698.82421875000   32329.74804687500   44529.84375000000   53954.49609375000   76092.02343750000   88244.59375000000   130776.0390625000   174072.4218750000   225816.7656250000   267390.7500000000   222850.3437500000   316964.2812500000   377503.8125000000   497834.1875000000   818992.6250000000   853661.6875000000   757860.7500000000   609181.6250000000                -NaN
2007-10-27/14:37:06.173   9407.567439782557   22207.03679363140   17830.09722224443   25591.13085795423   19724.31030092225   16117.73296029057   19612.62896178731   22756.56127005296   17260.52343750000   15773.54492187500   23611.83203125000   11198.54003906250   25837.84960937500   23932.35546875000   32074.08593750000   59891.19531250000   73324.85156250000   80679.59375000000   121862.9921875000   104961.3203125000   131733.0625000000   170947.7968750000   288106.5937500000   165010.4531250000   263797.0625000000   382145.4375000000   449146.4062500000   589561.6250000000   917934.2500000000   792016.8750000000   678612.5000000000                -NaN
2007-10-27/14:37:09.230   9616.026151531904   22748.95565267508   18176.72365995034   25663.98828053961   19817.23620514863   16676.72902897341   19894.55886565928   23230.59020533898   20053.82031250000   6147.098632812500   19634.13671875000   18673.78125000000   19814.71679687500   26136.66406250000   17974.74218750000   67027.76562500000   56980.82031250000   79748.70312500000   117260.8906250000   85747.07031250000   158027.9531250000   175488.9218750000   203185.2343750000   194857.4375000000   236862.7656250000   276625.0312500000   505160.1562500000   756277.1250000000   961689.5000000000   778317.1250000000   658997.6875000000                -NaN
2007-10-27/14:37:12.287   9824.484863281250   23290.87451171875   18523.35009765625   25736.84570312500   19910.16210937500   17235.72509765625   20176.48876953125   23704.61914062500   27120.42578125000   35045.52343750000   16816.84179687500   16230.73730468750   16325.80273437500   26492.35156250000   45117.51562500000   47482.89453125000   58139.61328125000   66287.13281250000   119576.6562500000   160374.0468750000   156232.5625000000   127864.0468750000   248518.3125000000   271655.9062500000   283885.5312500000   370856.0000000000   493850.4375000000   733039.6250000000   863686.2500000000   986100.5625000000   672561.2500000000                -NaN
2007-10-27/14:37:15.343   10032.94357503060   23832.79337076243   18869.97653536216   25809.70312571039   20003.08801360137   17794.72116633909   20458.41867340322   24178.64807591102   13861.39648437500   20666.96484375000   14342.25585937500   25133.38476562500   19610.65429687500   34224.68750000000   38470.41796875000   49138.17187500000   59600.86328125000   95779.34375000000   119357.9921875000   111969.1015625000   143537.8750000000   155165.7812500000   218368.3125000000   245504.1875000000   261911.5156250000   313018.1250000000   486721.9062500000   744188.7500000000   833268.0625000000   690237.5000000000   691115.0625000000                -NaN
2007-10-27/14:37:18.400   10241.40228677994   24374.71222980610   19216.60297306807   25882.56054829577   20096.01391782775   18353.71723502193   20740.34857727519   24652.67701119704   12732.65039062500   24409.43164062500   29344.19335937500   14721.98339843750   27439.77343750000   31277.36718750000   35027.42187500000   46368.73437500000   80364.19531250000   76314.90625000000   84423.00000000000   153880.9687500000   138764.1562500000   198662.4218750000   172756.9218750000   236638.6562500000   216679.9062500000   319043.2500000000   591790.1875000000   790336.5625000000   899159.3750000000   829178.8750000000   759881.9375000000                -NaN
2007-10-27/14:37:21.456   10449.86099852929   24916.63108884978   19563.22941077398   25955.41797088116   20188.93982205412   18912.71330370478   21022.27848114715   25126.70594648306   18017.18945312500   14450.78515625000   15391.19726562500   12652.50292968750   19603.11328125000   31794.47265625000   42140.46093750000   58742.17968750000   80788.17187500000   76813.25000000000   86481.67187500000   123372.1015625000   135717.4531250000   197817.7812500000   250319.0156250000   274728.2500000000   253331.0625000000   313968.6875000000   476351.3125000000   769121.4375000000   850150.1875000000   816944.3750000000   753245.4375000000                -NaN
2007-10-27/14:37:24.513   10658.31971027864   25458.54994789345   19909.85584847989   26028.27539346655   20281.86572628050   19471.70937238762   21304.20838501912   25600.73488176908   26060.41796875000   18603.09179687500   10944.36035156250   19387.64843750000   25298.20312500000   43521.23046875000   41282.48437500000   48648.32031250000   76775.64843750000   55314.40625000000   102584.7187500000   111359.8125000000   137897.6406250000   178030.4375000000   201640.6406250000   196221.1562500000   274911.0937500000   333655.9687500000   513219.2500000000   819392.9375000000   787405.7500000000   844136.3125000000   827353.2500000000                -NaN
2007-10-27/14:37:27.569   10866.77840576759   26000.46876466585   20256.48225914790   26101.13281036884   20374.79162325838   20030.70539746710   21586.13826689972   26074.76378007944   21980.76171875000   6717.571289062500   27860.76757812500   25265.56835937500   35520.48437500000   19346.63671875000   40546.12109375000   51877.10156250000   68837.64843750000   106634.7187500000   94735.20312500000   101301.3828125000   126479.0703125000   161509.1562500000   199034.9531250000   210364.5468750000   269748.3750000000   297401.9062500000   492159.7500000000   863676.3750000000   869195.6250000000   774406.9375000000   735545.4375000000                -NaN
2007-10-27/14:37:30.626   11075.23711751693   26542.38762370953   20603.10869685381   26173.99023295423   20467.71752748475   20589.70146614994   21868.06817077169   26548.79271536546   22678.05078125000   32126.34570312500   21544.63476562500   12732.93359375000   28808.36523437500   36440.19531250000   39305.34375000000   57700.23437500000   72340.51562500000   58241.44921875000   110455.6562500000   107162.7500000000   145561.6250000000   168415.8750000000   249709.4375000000   181060.3125000000   258272.7656250000   303109.8125000000   505912.3750000000   656020.5000000000   849952.0625000000   904248.8125000000   848201.9375000000                -NaN
2007-10-27/14:37:33.682   11283.69582926628   27084.30648275320   20949.73513455972   26246.84765553961   20560.64343171113   21148.69753483278   22149.99807464366   27022.82165065148   22117.31835937500   20182.71093750000   19638.30664062500   21288.75976562500   30426.86523437500   25607.78906250000   36292.30859375000   66838.20312500000   70370.58593750000   57047.41406250000   111780.4765625000   163933.1406250000   113160.2890625000   152424.1562500000   161004.2500000000   205497.7812500000   303170.2500000000   333688.1562500000   527729.6875000000   756566.5625000000   1054297.250000000   917984.3750000000   823550.7500000000                -NaN
2007-10-27/14:37:36.739   11492.15454101563   27626.22534179688   21296.36157226563   26319.70507812500   20653.56933593750   21707.69360351563   22431.92797851563   27496.85058593750   20100.58203125000   21747.59179687500   11962.53613281250   17958.61523437500   24598.49414062500   32682.28710937500   29988.97070312500   47218.98437500000   63339.98046875000   98417.18750000000   97273.28906250000   95042.24218750000   140142.0625000000   146866.5468750000   165277.1875000000   173917.9843750000   207786.2812500000   419432.3750000000   516434.9062500000   637014.3125000000   936014.0625000000   948210.8750000000   810668.5000000000                -NaN
2007-10-27/14:37:39.795   11700.61325276497   28168.14420084055   21642.98800997153   26392.56250071039   20746.49524016387   22266.68967219847   22713.85788238759   27970.87952122352   15455.60253906250   24583.72070312500   24915.95312500000   17815.46679687500   22282.58789062500   33846.04296875000   47770.12890625000   52699.67968750000   76053.92968750000   101292.6171875000   104507.6718750000   137277.8750000000   117651.9218750000   153209.3125000000   227772.8437500000   207387.7187500000   205473.3437500000   354702.7500000000   550073.1875000000   689816.6250000000   779087.2500000000   1011557.500000000   830745.3750000000                -NaN
2007-10-27/14:37:42.852   11909.07196451432   28710.06305988423   21989.61444767744   26465.41992329577   20839.42114439025   22825.68574088131   22995.78778625956   28444.90845650954   15170.08886718750   20353.17382812500   18086.62304687500   14420.86132812500   25186.93554687500   25905.91015625000   33299.30468750000   56724.94921875000   79812.05468750000   81022.07812500000   107596.8828125000   100215.5390625000   144197.9062500000   134031.9375000000   135401.4218750000   233775.1406250000   275348.9687500000   392122.5625000000   511033.9062500000   687641.2500000000   853814.3125000000   971361.7500000000   927149.1875000000                -NaN
2007-10-27/14:37:45.908   12117.53067626367   29251.98191892790   22336.24088538335   26538.27734588116   20932.34704861662   23384.68180956415   23277.71769013153   28918.93739179556   24686.25585937500   24621.38476562500   30656.21093750000   24932.05468750000   33855.74609375000   25822.57031250000   35873.69531250000   67133.10937500000   98183.09375000000   63159.33593750000   78200.29687500000   99861.67187500000   149904.0156250000   113641.4687500000   137533.0625000000   216294.9062500000   264148.7500000000   356121.2500000000   594063.2500000000   764921.6875000000   991804.9375000000   1053466.875000000   990056.7500000000                -NaN
2007-10-27/14:37:48.965   12325.98938801301   29793.90077797158   22682.86732308926   26611.13476846655   21025.27295284300   23943.67787824699   23559.64759400350   29392.96632708158   22961.01562500000   15486.60546875000   19288.25585937500   19843.31835937500   36827.94921875000   27931.05273437500   36758.16015625000   62692.49609375000   59656.14453125000   71201.84375000000   96262.28906250000   146834.5937500000   148490.5625000000   160918.7343750000   164937.4531250000   229989.0156250000   253556.9375000000   385085.1562500000   579312.8125000000   762123.6250000000   872743.3750000000   1005259.625000000   866759.0625000000                -NaN
2007-10-27/14:37:52.021   12534.44809976236   30335.81963701526   23029.49376079517   26683.99219105193   21118.19885706937   24502.67394692983   23841.57749787547   29866.99526236760   21987.65429687500   24792.86523437500   25934.67968750000   28526.80078125000   38487.75390625000   39061.64843750000   42300.83593750000   62625.35156250000   86500.79687500000   86862.70312500000   125113.0390625000   85114.32812500000   94552.95312500000   121884.1484375000   142342.0156250000   236527.8593750000   246359.4531250000   368464.8750000000   515463.9687500000   684956.8750000000   935040.6250000000   971044.8125000000   976251.9375000000                -NaN
2007-10-27/14:37:55.078   12742.90681151171   30877.73849605893   23376.12019850108   26756.84961363732   21211.12476129575   25061.67001561267   24123.50740174743   30341.02419765363   36350.80859375000   25230.71679687500   20320.63476562500   22562.84179687500   22822.08984375000   34425.67187500000   43864.31640625000   47262.55078125000   66607.44531250000   61264.53515625000   118881.8593750000   137972.9843750000   94908.21093750000   149511.8437500000   152989.7343750000   233659.4375000000   248663.2968750000   435409.8437500000   540938.6250000000   698818.0000000000   970462.3750000000   975357.6875000000   989601.1250000000                -NaN
2007-10-27/14:37:58.134   12951.36550700065   31419.65731283133   23722.74660916909   26829.70703053961   21304.05065827363   25620.66604069216   24405.43728362803   30815.05309596398   22181.83203125000   19843.06640625000   18590.68164062500   24516.68945312500   19557.77539062500   18710.35156250000   37585.05859375000   58134.37109375000   80953.30468750000   84878.85156250000   103770.8593750000   119833.6093750000   108346.6562500000   138098.9062500000   173752.2968750000   240803.0781250000   272126.6250000000   387332.5937500000   510896.6875000000   799424.5625000000   867668.8125000000   1009077.937500000   896365.1250000000                -NaN
2007-10-27/14:38:01.191   13159.82421875000   31961.57617187500   24069.37304687500   26902.56445312500   21396.97656250000   26179.66210937500   24687.36718750000   31289.08203125000   19084.61914062500   29670.55273437500   21680.79687500000   31116.83593750000   40987.14843750000   31178.18164062500   40647.25781250000   46421.67187500000   79644.96875000000   88988.78125000000   111183.9921875000   100696.3125000000   167057.6562500000   115584.8984375000   163570.8750000000   185226.4531250000   243490.0468750000   370112.9062500000   453119.2812500000   808131.9375000000   912470.5000000000   972220.8750000000   1013242.937500000                -NaN
2007-10-27/14:38:04.248   13305.47808944404   31922.88146944360   23660.65285955995   26515.11373618033   21258.19030660228   25899.15307412058   24832.38739119722   30613.54806024552   26505.21093750000   23776.08984375000   26213.58203125000   32462.27539062500   28148.92773437500   35468.14843750000   37481.75390625000   54055.21093750000   58214.23046875000   81615.74218750000   125467.8671875000   106319.4375000000   153532.8437500000   130531.6796875000   141773.3125000000   191170.7656250000   291662.4375000000   409186.3125000000   546824.2500000000   846286.8125000000   1035889.375000000   1015513.187500000   976534.5625000000                -NaN
2007-10-27/14:38:07.304   13451.13196013808   31884.18676701219   23251.93267224490   26127.66301923566   21119.40405070455   25618.64403886615   24977.40759489444   29938.01408924104   16375.57617187500   23425.85937500000   31198.55664062500   36711.20312500000   30573.80664062500   37825.94531250000   60560.34375000000   62289.87500000000   79974.56250000000   99560.13281250000   134637.2031250000   125102.7421875000   134655.1875000000   138314.6093750000   169224.9218750000   177609.1406250000   255475.5156250000   398785.4375000000   602356.1875000000   820674.0625000000   1003519.187500000   1168664.375000000   979546.5000000000                -NaN
2007-10-27/14:38:10.361   13596.78583083212   31845.49206458079   22843.21248492984   25740.21230229099   20980.61779480682   25338.13500361172   25122.42779859166   29262.48011823655   14762.31250000000   21846.55664062500   19519.46289062500   20527.58984375000   29219.13671875000   43988.10937500000   39916.21093750000   49447.19531250000   78851.29687500000   63033.64453125000   113617.1328125000   126595.2812500000   175896.4843750000   153577.5937500000   218846.9531250000   204216.3593750000   266185.0625000000   351322.3750000000   464232.8125000000   738305.3750000000   930897.6875000000   1075632.500000000   905697.4375000000                -NaN
2007-10-27/14:38:13.417   13742.43970152616   31806.79736214939   22434.49229761479   25352.76158534632   20841.83153890910   25057.62596835730   25267.44800228888   28586.94614723207   23699.91992187500   26765.58593750000   23674.52539062500   23815.26757812500   28448.74414062500   30079.95312500000   46260.71484375000   56744.32421875000   86213.49218750000   99012.61718750000   96784.46093750000   125873.6484375000   137757.2812500000   110895.5703125000   170893.4531250000   207651.1875000000   286682.8437500000   386624.6250000000   489982.2812500000   838170.3750000000   949104.3750000000   1147214.500000000   930348.7500000000                -NaN
2007-10-27/14:38:16.474   13888.09357222021   31768.10265971798   22025.77211029974   24965.31086840165   20703.04528301137   24777.11693310287   25412.46820598610   27911.41217622758   14843.70996093750   25368.65234375000   24093.00000000000   25935.66796875000   22247.47070312500   31415.49023437500   45170.10546875000   57308.85156250000   95411.00000000000   93556.85156250000   110648.4531250000   187951.9531250000   144777.9375000000   158660.3125000000   154580.8281250000   227724.2812500000   241548.8437500000   396689.0312500000   567669.3750000000   718659.2500000000   999961.2500000000   987583.9375000000   919294.5625000000                -NaN
2007-10-27/14:38:19.530   14033.74743155281   31729.40796030488   21617.05195486608   24577.86018167929   20564.25903793939   24496.60791972899   25557.48839837131   27235.87825791676   20700.96679687500   23561.04492187500   22900.54687500000   18545.81054687500   16740.96093750000   42713.55468750000   37432.30078125000   58987.08593750000   65499.96093750000   105253.2187500000   114009.2265625000   120020.9375000000   159248.7968750000   163695.8125000000   223652.4062500000   189457.9218750000   274902.8750000000   318373.7812500000   585493.6875000000   819061.1250000000   886216.7500000000   1010120.625000000   839099.3750000000                -NaN
2007-10-27/14:38:22.587   14179.40130224685   31690.71325787348   21208.33176755103   24190.40946473462   20425.47278204166   24216.09888447456   25702.50860206853   26560.34428691227   22294.94335937500   19668.12890625000   25653.53906250000   11549.46093750000   22057.27343750000   30567.97070312500   54310.16015625000   54880.87890625000   94166.63281250000   106635.5703125000   101202.2734375000   125180.4687500000   151458.0937500000   151466.3437500000   146324.7031250000   243322.6250000000   221629.0468750000   398830.9062500000   538837.6250000000   683940.3750000000   953501.1875000000   1023228.625000000   904814.3125000000                -NaN
2007-10-27/14:38:25.643   14325.05517294089   31652.01855544208   20799.61158023597   23802.95874778995   20286.68652614393   23935.58984922013   25847.52880576575   25884.81031590779   21185.76562500000   25317.42773437500   26890.31054687500   22090.89453125000   22072.62500000000   30948.58203125000   34012.37890625000   74788.83593750000   79993.54687500000   91305.54687500000   114309.6484375000   162559.7343750000   148588.0625000000   180347.7187500000   175692.1250000000   163263.7343750000   246143.2343750000   376647.7500000000   509168.9687500000   716078.7500000000   1061432.625000000   991006.6250000000   959213.1250000000                -NaN
2007-10-27/14:38:28.700   14470.70904363493   31613.32385301067   20390.89139292092   23415.50803084528   20147.90027024621   23655.08081396571   25992.54900946297   25209.27634490331   28783.62304687500   22848.54687500000   20241.96093750000   17579.82031250000   29881.09765625000   24307.07031250000   42816.81640625000   46355.16406250000   65685.82812500000   84298.17968750000   110984.8203125000   124668.3281250000   138117.4843750000   168232.8750000000   225131.7656250000   194719.8593750000   242136.2031250000   377723.3750000000   530992.0625000000   658308.4375000000   940111.7500000000   963500.5000000000   856344.9375000000                -NaN
2007-10-27/14:38:31.756   14616.36291432897   31574.62915057927   19982.17120560587   23028.05731390061   20009.11401434848   23374.57177871128   26137.56921316019   24533.74237389882   21806.56445312500   18641.36132812500   27523.95507812500   16606.81445312500   18331.45703125000   28450.04492187500   44308.40625000000   59514.28125000000   69826.29687500000   92565.06250000000   100630.8515625000   140931.6250000000   164987.3437500000   179341.0468750000   154332.6562500000   186235.2968750000   201720.1406250000   369290.2500000000   514076.9062500000   726200.5625000000   980028.2500000000   934392.8125000000   891482.8125000000                -NaN
2007-10-27/14:38:34.813   14762.01678502301   31535.93444814787   19573.45101829082   22640.60659695594   19870.32775845076   23094.06274345686   26282.58941685741   23858.20840289434   28925.89843750000   23204.44531250000   20728.69921875000   32475.11914062500   32058.61523437500   28897.09570312500   49181.66015625000   52908.07031250000   71887.50000000000   82380.18750000000   100368.3593750000   117275.6328125000   145656.5000000000   156383.3125000000   206046.0781250000   204811.2968750000   235678.8750000000   357056.4375000000   485013.2500000000   591826.8125000000   764237.6875000000   898554.2500000000   1178814.875000000                -NaN
2007-10-27/14:38:37.869   14907.67065571706   31497.23974571646   19164.73083097577   22253.15588001128   19731.54150255303   22813.55370820243   26427.60962055463   23182.67443188986   21839.02343750000   16020.44042968750   24195.98828125000   32402.03320312500   25272.45507812500   30667.71484375000   38112.07812500000   54338.21875000000   58804.57031250000   58629.85156250000   99785.45312500000   117259.9296875000   156281.8437500000   181361.3125000000   209480.5625000000   212274.7187500000   198008.0625000000   332248.8750000000   454877.8125000000   696832.5000000000   790108.9375000000   1035513.187500000   953808.3125000000                -NaN
2007-10-27/14:38:40.926   15053.32452641110   31458.54504328506   18756.01064366071   21865.70516306660   19592.75524665531   22533.04467294801   26572.62982425185   22507.14046088537   25970.48828125000   24626.31054687500   22756.30273437500   21391.03515625000   28097.03906250000   29126.18945312500   58048.75390625000   59227.67187500000   67018.74218750000   99127.24218750000   112861.0703125000   121869.3281250000   149077.0468750000   169287.4375000000   179165.8750000000   227448.9843750000   184571.7812500000   344200.1250000000   442637.0312500000   684610.9375000000   797646.3125000000   1130523.750000000   1009310.250000000                -NaN
2007-10-27/14:38:43.982   15198.97839710514   31419.85034085366   18347.29045634566   21478.25444612194   19453.96899075758   22252.53563769358   26717.65002794907   21831.60648988089   14639.99511718750   18587.09570312500   18556.82812500000   18232.69921875000   30190.66406250000   47000.14843750000   56665.04687500000   38645.69140625000   80636.25000000000   112798.9296875000   91523.99218750000   95586.64843750000   120384.2109375000   150034.4375000000   218924.7968750000   160403.7968750000   201043.5625000000   379584.5625000000   495120.0000000000   757237.4375000000   955183.6250000000   1238392.750000000   921092.8125000000                -NaN
2007-10-27/14:38:47.039   15344.63226779918   31381.15563842225   17938.57026903061   21090.80372917726   19315.18273485986   21972.02660243916   26862.67023164628   21156.07251887641   14521.11328125000   29134.63476562500   15832.04492187500   20911.43750000000   32190.00585937500   29765.51757812500   45727.72656250000   46909.47656250000   61888.87500000000   70146.34375000000   125298.1328125000   152696.9218750000   138181.2187500000   192158.9218750000   154068.5000000000   193076.4531250000   197057.6250000000   316161.0312500000   413092.2500000000   651752.7500000000   955312.0625000000   1089360.625000000   1068803.625000000                -NaN
2007-10-27/14:38:50.096   15490.28612713178   31342.46093900915   17529.85011359695   20703.35304245490   19176.39648978787   21691.51758906527   27007.69042403150   20480.53860056558   28805.62304687500   18767.83789062500   6927.682617187500   17883.25976562500   18394.16992187500   29368.39843750000   33483.92968750000   51235.07421875000   67837.52343750000   66047.88281250000   91462.60156250000   115282.1328125000   154524.5312500000   133507.7500000000   153383.4843750000   180718.7343750000   201826.4843750000   374160.3750000000   525006.6250000000   683287.6250000000   854053.1875000000   1098763.625000000   945536.0625000000                -NaN
2007-10-27/14:38:53.152   15635.93999782582   31303.76623657775   17121.12992628189   20315.90232551024   19037.61023389014   21411.00855381084   27152.71062772872   19805.00462956110   24734.96679687500   20306.92968750000   26175.83007812500   24160.57421875000   18405.58203125000   29906.14257812500   50274.75390625000   53278.40625000000   75558.04687500000   66600.00781250000   90068.85156250000   127998.3984375000   131985.0468750000   144322.4531250000   166379.6562500000   139684.3437500000   220055.2031250000   421453.4375000000   450084.8125000000   680059.6250000000   867460.8125000000   1154678.750000000   1062549.625000000                -NaN
2007-10-27/14:38:56.209   15781.59386851986   31265.07153414634   16712.40973896684   19928.45160856556   18898.82397799242   21130.49951855642   27297.73083142594   19129.47065855661   20332.86718750000   17904.51171875000   20875.16601562500   22580.24804687500   23099.65039062500   24035.65234375000   19416.90820312500   50140.84375000000   80080.26562500000   57947.96875000000   111804.0703125000   133958.1093750000   140174.4843750000   168157.0468750000   135598.4843750000   203406.0468750000   264525.5312500000   416476.5937500000   587205.0625000000   681669.0625000000   957403.9375000000   1042065.812500000   1084182.125000000                -NaN
2007-10-27/14:38:59.265   15927.24773921390   31226.37683171494   16303.68955165179   19541.00089162090   18760.03772209469   20849.99048330199   27442.75103512315   18453.93668755213   25142.11328125000   13096.79785156250   19189.66210937500   13955.62890625000   16202.98339843750   26413.58984375000   30637.79492187500   61919.12890625000   89143.09375000000   114017.5390625000   105031.9765625000   119150.3906250000   119125.2109375000   205537.0000000000   170921.1406250000   172947.2968750000   250405.1562500000   369342.1875000000   551690.8125000000   620975.2500000000   1001565.250000000   1085446.625000000   1115266.750000000                -NaN
2007-10-27/14:39:02.322   16072.90160990795   31187.68212928354   15894.96936433674   19153.55017467622   18621.25146619697   20569.48144804757   27587.77123882037   17778.40271654764   14939.72460937500   12876.88378906250   27051.88085937500   23417.08984375000   21514.85937500000   16149.80273437500   29420.28320312500   59817.33984375000   78407.57812500000   105646.7500000000   99477.70312500000   131367.0156250000   195478.8437500000   135240.6250000000   147991.5156250000   234984.8750000000   287490.6562500000   435005.5312500000   557712.0000000000   795120.7500000000   1089197.000000000   1181348.500000000   1014523.625000000                -NaN
2007-10-27/14:39:05.378   16218.55548060199   31148.98742685213   15486.24917702168   18766.09945773156   18482.46521029924   20288.97241279314   27732.79144251760   17102.86874554316   27784.46289062500   27258.53515625000   14100.07519531250   18124.41992187500   19890.15625000000   24497.73437500000   30673.88671875000   51152.64453125000   66629.59375000000   81115.02343750000   80385.72656250000   139472.5937500000   112935.6406250000   129236.3125000000   143946.3437500000   211080.3750000000   264758.1250000000   359482.4375000000   611434.6250000000   736333.5000000000   1060523.250000000   1290747.250000000   1025107.125000000                -NaN
2007-10-27/14:39:08.435   16364.20935129603   31110.29272442073   15077.52898970663   18378.64874078688   18343.67895440152   20008.46337753872   27877.81164621481   16427.33477453868   25779.05468750000   18164.13476562500   24057.44335937500   25853.67968750000   18741.56054687500   15620.06738281250   45240.69531250000   60839.87500000000   49691.89453125000   96481.71875000000   89680.75781250000   165353.7656250000   178942.6875000000   157735.5312500000   149517.3437500000   239330.7656250000   215655.2187500000   350528.9062500000   654775.9375000000   832913.3750000000   1071206.375000000   1183429.500000000   913712.9375000000                -NaN
2007-10-27/14:39:11.491   16509.86321062863   31071.59802500763   14668.80883427297   17991.19805406452   18204.89270932953   19727.95436416483   28022.83183860003   15751.80085622785   16286.97656250000   22880.90234375000   21611.39257812500   27086.48242187500   21067.52539062500   22461.98828125000   31834.99023437500   51116.48046875000   72401.78125000000   88734.21875000000   112858.4687500000   125642.5234375000   163616.9375000000   153558.5625000000   189199.0781250000   183839.7656250000   241647.9375000000   340320.1250000000   612147.2500000000   837843.6250000000   1033221.625000000   1158294.875000000   873824.9375000000                -NaN
2007-10-27/14:39:14.548   16655.51708132267   31032.90332257623   14260.08864695792   17603.74733711986   18066.10645343181   19447.44532891041   28167.85204229724   15076.26688522337   28765.50195312500   21810.42187500000   21560.83203125000   23337.87304687500   22202.62304687500   17320.24218750000   26971.52734375000   53373.76562500000   81337.00781250000   86758.77343750000   106191.6171875000   133790.6562500000   222404.4062500000   177229.7968750000   209607.9218750000   206668.5000000000   226811.3125000000   328623.0625000000   482153.7500000000   797687.4375000000   1045919.750000000   1161635.750000000   1034552.187500000                -NaN
2007-10-27/14:39:17.604   16801.17095201671   30994.20862014482   13851.36845964287   17216.29662017518   17927.32019753408   19166.93629365598   28312.87224599446   14400.73291421889   15225.29980468750   12352.66210937500   27665.53515625000   33145.49609375000   25242.09179687500   25915.52929687500   32127.19531250000   63192.25000000000   50961.84375000000   87028.57812500000   122283.2187500000   151019.8125000000   132887.9531250000   166033.2500000000   183801.6562500000   204067.0625000000   233284.0625000000   349307.7500000000   423466.0312500000   805275.1250000000   946903.7500000000   1076203.875000000   1034882.500000000                -NaN
2007-10-27/14:39:20.661   16946.82482271075   30955.51391771342   13442.64827232781   16828.84590323052   17788.53394163635   18886.42725840155   28457.89244969168   13725.19894321440   7392.832031250000   22042.71484375000   13275.16015625000   15885.96289062500   16907.15234375000   32193.29296875000   30683.99218750000   67597.42187500000   78886.17968750000   63621.52343750000   108688.6093750000   102224.8671875000   154288.8437500000   225178.1406250000   211719.0781250000   209802.2187500000   280126.1562500000   362491.4375000000   493271.0000000000   725129.6250000000   891526.6250000000   1045349.250000000   1010541.750000000                -NaN
2007-10-27/14:39:23.717   17092.47869340480   30916.81921528202   13033.92808501276   16441.39518628585   17649.74768573863   18605.91822314713   28602.91265338890   13049.66497220992   13834.30761718750   9427.965820312500   14079.79785156250   18663.52343750000   21042.85156250000   21352.93164062500   36580.85937500000   36207.76171875000   61714.38671875000   115771.8984375000   107042.9921875000   145140.2343750000   166721.1718750000   208727.1562500000   199777.7031250000   185874.7187500000   223482.0625000000   387647.3750000000   600821.7500000000   751398.5000000000   991244.0000000000   1047471.187500000   932893.6875000000                -NaN
2007-10-27/14:39:26.774   17238.13256409884   30878.12451285061   12625.20789769771   16053.94446934118   17510.96142984090   18325.40918789270   28747.93285708612   12374.13100120544   25173.43750000000   21987.89062500000   12972.12109375000   25062.76757812500   17319.64453125000   18607.66796875000   23153.33007812500   37349.12109375000   66085.03125000000   88120.57812500000   131408.6718750000   132257.2968750000   166083.2968750000   211995.1875000000   210917.0156250000   262332.9687500000   271382.4062500000   454868.7187500000   609206.7500000000   735063.7500000000   902503.6875000000   1038670.375000000   1014131.250000000                -NaN
2007-10-27/14:39:29.830   17383.78643479288   30839.42981041921   12216.48771038266   15666.49375239651   17372.17517394318   18044.90015263828   28892.95306078334   11698.59703020095   21894.27539062500   24969.88085937500   18962.88085937500   22651.40820312500   27150.85937500000   23082.80468750000   31806.76562500000   52132.93359375000   81697.67187500000   78729.87500000000   117222.5390625000   106866.5390625000   142053.6250000000   156302.3437500000   154331.7656250000   184389.2343750000   237110.0156250000   384192.1250000000   608725.5625000000   712959.2500000000   947051.6875000000   1119995.000000000   963712.8125000000                -NaN
2007-10-27/14:39:32.887   17529.44030548692   30800.73510798781   11807.76752306761   15279.04303545184   17233.38891804545   17764.39111738385   29037.97326448056   11023.06305919647   14185.06640625000   26309.14062500000   13793.18652343750   10631.36914062500   22679.78320312500   18426.69335937500   40861.11328125000   66252.53125000000   72746.53906250000   88966.60937500000   97569.04687500000   121659.9375000000   132329.2187500000   187276.4218750000   186299.1406250000   194650.7812500000   307300.7500000000   325192.5312500000   477557.3125000000   648573.0000000000   929665.4375000000   1013056.750000000   946701.9375000000                -NaN
2007-10-27/14:39:35.944   17675.09417618096   30762.04040555640   11399.04733575255   14891.59231850717   17094.60266214773   17483.88208212943   29182.99346817778   10347.52908819198   16967.86328125000   18135.19140625000   37989.21093750000   16971.23437500000   21086.90429687500   29909.75976562500   28822.72460937500   62660.24609375000   69312.27343750000   85606.97656250000   111821.3906250000   142333.7968750000   144782.0000000000   135233.6875000000   143017.0937500000   222972.9218750000   307710.0625000000   378802.3125000000   497981.0937500000   745605.1875000000   928428.2500000000   1048300.625000000   1076091.625000000                -NaN
2007-10-27/14:39:39.000   17820.74804687500   30723.34570312500   10990.32714843750   14504.14160156250   16955.81640625000   17203.37304687500   29328.01367187500   9671.995117187500   24555.72656250000   11497.48632812500   20828.16601562500   20805.42773437500   22604.35742187500   49007.43359375000   42365.01562500000   61574.17578125000   66739.36718750000   100402.7890625000   112714.6015625000   95469.43750000000   137655.5625000000   156496.2812500000   170065.1875000000   253618.1875000000   223202.5625000000   438281.3125000000   677778.8125000000   663908.2500000000   896497.6250000000   1159579.750000000   1024350.812500000                -NaN
2007-10-27/14:39:42.057   18165.19852385364   30553.33198181872   11565.94676857379   15137.11430616320   16905.81531102989   17761.16469581598   29162.73121245283   9847.893329058941   19183.19335937500   11213.45605468750   9552.963867187500   15222.30273437500   25338.33203125000   39564.37109375000   34897.30468750000   39458.26171875000   48897.02343750000   68574.94531250000   123019.7500000000   143223.5312500000   142305.0781250000   118371.2968750000   143540.9375000000   209104.1250000000   244264.0625000000   341327.8437500000   544057.9375000000   683895.1250000000   762853.5000000000   970144.7500000000   1015356.875000000                -NaN
2007-10-27/14:39:45.113   18509.64902770044   30383.31824725087   12141.56643361012   15770.08706013765   16855.81421190955   18318.95638826638   28997.44874013815   10023.79155465097   10000.53320312500   20213.96289062500   16977.51757812500   25405.85742187500   22384.31835937500   16231.27636718750   54198.27343750000   54534.82812500000   62938.23828125000   54288.98828125000   109121.9765625000   125761.1093750000   99520.35156250000   114777.8906250000   199205.4843750000   232953.9531250000   250805.3593750000   363487.2500000000   451412.2500000000   674865.3750000000   764289.1250000000   984938.0625000000   1048421.750000000                -NaN
2007-10-27/14:39:48.170   18854.09953154724   30213.30451268302   12717.18609864646   16403.05981411211   16805.81311278921   18876.74808071677   28832.16626782345   10199.68978024299   20204.89257812500   30819.16210937500   19060.56445312500   14857.51855468750   18254.21093750000   42336.80078125000   42371.44531250000   45087.88671875000   76234.34375000000   78880.24218750000   80972.95312500000   87989.09375000000   105760.1015625000   143248.9531250000   193094.6875000000   246869.3437500000   214411.5156250000   309204.4062500000   474709.1562500000   687676.8125000000   830007.8125000000   1241925.000000000   1060242.875000000                -NaN
2007-10-27/14:39:51.226   19198.55003539404   30043.29077811516   13292.80576368279   17036.03256808656   16755.81201366887   19434.53977316717   28666.88379550876   10375.58800583502   29122.02734375000   23053.63085937500   23863.76562500000   25446.01953125000   16748.15625000000   43841.36328125000   48833.06640625000   55495.75000000000   70354.07812500000   64675.74609375000   99562.32031250000   100535.0781250000   102929.4218750000   120892.8984375000   161472.9375000000   204368.6250000000   298315.9062500000   416756.5312500000   556926.3750000000   645277.6875000000   938876.3125000000   1080657.250000000   1088989.250000000                -NaN
2007-10-27/14:39:54.283   19543.00053924085   29873.27704354731   13868.42542871912   17669.00532206101   16705.81091454853   19992.33146561756   28501.60132319407   10551.48623142705   20908.96093750000   22604.26171875000   18291.76562500000   17009.44726562500   34836.50390625000   27320.26171875000   42288.75390625000   47464.36328125000   79989.07031250000   75630.34375000000   92066.88281250000   90936.89062500000   100231.7187500000   119701.6015625000   187693.3750000000   213190.1250000000   259196.0000000000   297473.3437500000   562643.8125000000   667200.6250000000   908439.5000000000   1124329.125000000   1087194.000000000                -NaN
2007-10-27/14:39:57.339   19887.45104308765   29703.26330897946   14444.04509375546   18301.97807603547   16655.80981542818   20550.12315806796   28336.31885087938   10727.38445701907   21749.05273437500   30116.53710937500   20475.14453125000   20659.34570312500   21871.23437500000   27722.22656250000   46823.78125000000   44345.11328125000   80546.55468750000   103313.0781250000   71762.67187500000   82680.31250000000   103552.1562500000   142326.7968750000   210383.2812500000   204079.5625000000   314929.7500000000   351393.5625000000   522629.1875000000   770411.6875000000   821588.3125000000   1041498.250000000   1069644.125000000                -NaN
2007-10-27/14:40:00.396   20231.90154693445   29533.24957441160   15019.66475879179   18934.95083000992   16605.80871630784   21107.91485051836   28171.03637856469   10903.28268261110   12528.91015625000   12502.84960937500   18138.50976562500   21063.28906250000   14931.14257812500   20876.59570312500   35424.52343750000   48145.51953125000   58708.45312500000   85287.74218750000   106130.9609375000   115146.4687500000   141026.2187500000   129044.0234375000   140628.5625000000   191416.5468750000   323957.1875000000   337258.8750000000   513976.3750000000   707728.0625000000   868069.6250000000   1037044.812500000   1136186.500000000                -NaN
2007-10-27/14:40:03.452   20576.35202391309   29363.23585310533   15595.28437892808   19567.92353461062   16555.80762108773   21665.70649945934   28005.75391914252   11079.18089448254   24971.50976562500   12551.86718750000   23943.98242187500   17532.93945312500   35257.23046875000   34238.75390625000   40354.17578125000   53349.96093750000   55307.17187500000   73849.20312500000   96892.82031250000   117015.8828125000   163924.8906250000   155747.6406250000   179812.0625000000   172962.5625000000   276364.8750000000   350715.4062500000   450958.3125000000   803168.3750000000   937205.8125000000   1165416.625000000   1099477.000000000                -NaN
2007-10-27/14:40:06.509   20920.80252775989   29193.22211853747   16170.90404396441   20200.89628858507   16505.80652196739   22223.49819190973   27840.47144682783   11255.07912007457   21277.17578125000   15565.69042968750   18799.52929687500   9757.495117187500   24575.98242187500   33285.28515625000   26663.55664062500   46562.37109375000   37577.80859375000   88506.14062500000   92295.89062500000   100229.7187500000   113902.9765625000   133800.4843750000   160068.6562500000   229525.5000000000   255221.4218750000   310209.9062500000   526595.6250000000   726825.9375000000   977773.5000000000   1133309.250000000   1094866.000000000                -NaN
2007-10-27/14:40:09.565   21265.25303160669   29023.20838396962   16746.52370900075   20833.86904255953   16455.80542284705   22781.28988436013   27675.18897451315   11430.97734566659   28598.36328125000   20268.80078125000   21493.18554687500   20142.89843750000   31968.86718750000   26320.62500000000   49197.61328125000   45430.64843750000   43618.12500000000   81831.64062500000   84043.52343750000   99451.35937500000   159777.6718750000   110366.7890625000   148370.7968750000   219989.6875000000   325515.5000000000   402078.5312500000   452177.4375000000   742017.6875000000   792605.6250000000   1026489.687500000   1068214.750000000                -NaN
2007-10-27/14:40:12.622   21609.70353545349   28853.19464940177   17322.14337403708   21466.84179653398   16405.80432372671   23339.08157681052   27509.90650219845   11606.87557125862   17590.13867187500   31775.11523437500   17900.61718750000   18557.90039062500   18946.35546875000   30009.31250000000   25805.16210937500   38994.47656250000   43385.03125000000   88295.21875000000   98387.40625000000   128127.9375000000   126169.1562500000   169708.3437500000   182753.0625000000   238532.3437500000   268223.2500000000   384806.0312500000   456765.3125000000   709194.8125000000   742242.6250000000   971549.2500000000   960828.3750000000                -NaN
2007-10-27/14:40:15.678   21954.15403930029   28683.18091483391   17897.76303907342   22099.81455050843   16355.80322460637   23896.87326926092   27344.62402988376   11782.77379685064   14051.75488281250   24192.15039062500   20318.18750000000   17386.14453125000   27540.84179687500   29948.40039062500   21979.86914062500   45022.02343750000   67634.85156250000   82195.21093750000   114626.4062500000   94155.21875000000   155932.2656250000   125175.7890625000   179383.9062500000   255437.1562500000   271175.1250000000   409007.5312500000   532127.1875000000   780269.6250000000   952529.0625000000   997878.3750000000   1064444.750000000                -NaN
2007-10-27/14:40:18.735   22298.60454314710   28513.16718026606   18473.38270410975   22732.78730448289   16305.80212548603   24454.66496171131   27179.34155756907   11958.67202244267   13831.50781250000   23369.25976562500   12846.41796875000   18700.05468750000   25233.56445312500   44157.67187500000   37632.49609375000   36471.10156250000   60902.95312500000   70266.68750000000   105669.7187500000   102150.2421875000   152057.6093750000   162616.0781250000   252543.3750000000   228508.2656250000   292962.5312500000   448015.8437500000   569774.0000000000   677925.6250000000   887245.3750000000   1073980.375000000   1062342.125000000                -NaN
2007-10-27/14:40:21.791   22643.05504699390   28343.15344569821   19049.00236914608   23365.76005845734   16255.80102636568   25012.45665416171   27014.05908525438   12134.57024803470   15397.71289062500   15467.15136718750   21737.97656250000   20207.34179687500   24612.01562500000   22873.42187500000   56017.19140625000   66975.85156250000   82025.08593750000   89408.34375000000   147587.2968750000   134333.4375000000   160371.7656250000   169891.3125000000   259164.6875000000   247680.6406250000   404279.3125000000   472284.9687500000   571438.0625000000   723899.0625000000   897164.6250000000   1052010.250000000   1063558.750000000                -NaN
2007-10-27/14:40:24.848   22987.50555084070   28173.13971113035   19624.62203418242   23998.73281243179   16205.79992724534   25570.24834661211   26848.77661293969   12310.46847362672   18317.28320312500   26261.27734375000   24840.85546875000   19424.16210937500   24269.50000000000   35007.49218750000   51356.55859375000   56111.35156250000   65711.68750000000   78020.85937500000   99766.71875000000   131268.2031250000   152235.9531250000   195403.5468750000   229309.7812500000   259990.0156250000   399929.0937500000   495948.3125000000   566240.7500000000   704029.0625000000   955591.5000000000   1004587.500000000   959705.8125000000                -NaN
2007-10-27/14:40:27.905   23331.95605468750   28003.12597656250   20200.24169921875   24631.70556640625   16155.79882812500   26128.04003906250   26683.49414062500   12486.36669921875   25019.44531250000   14337.70507812500   22660.15820312500   13859.96972656250   16877.38671875000   33934.53125000000   40835.21875000000   58163.83984375000   96012.13281250000   129284.0312500000   99325.96093750000   150102.3593750000   141569.2343750000   185264.0468750000   279001.0312500000   249119.7343750000   397508.8125000000   530257.2500000000   577406.2500000000   715142.7500000000   945329.6250000000   960990.8750000000   1090650.750000000                -NaN
2007-10-27/14:40:30.961   23676.40655853430   27833.11224199465   20775.86136425508   25264.67832038071   16105.79772900466   26685.83173151290   26518.21166831031   12662.26492481078   23976.92187500000   10703.28710937500   13372.92480468750   19329.98828125000   17578.91601562500   27154.08789062500   26331.22460937500   53756.34375000000   48238.71875000000   89491.92187500000   124133.0312500000   143594.2187500000   152439.2343750000   218980.2656250000   291800.4687500000   293207.9687500000   339410.4062500000   459138.7500000000   581530.0625000000   851024.3125000000   1020836.062500000   1059804.750000000   1021197.437500000                -NaN
2007-10-27/14:40:34.018   24020.85703551294   27663.09852068837   21351.48098439137   25897.65102498140   16055.79663378455   27243.62338045388   26352.92920888815   12838.16313668222   11062.76464843750   20127.54296875000   13573.45605468750   12334.47167968750   16513.40625000000   21351.03710937500   39382.66796875000   48005.31640625000   82295.06250000000   112336.7187500000   124538.1171875000   148501.3281250000   155002.8437500000   183071.9375000000   242485.4062500000   295459.9062500000   326153.9687500000   493271.7500000000   567813.7500000000   887102.8125000000   1138060.375000000   1020746.812500000   971042.7500000000                -NaN
2007-10-27/14:40:37.074   24365.30753935974   27493.08478612052   21927.10064942771   26530.62377895586   16005.79553466421   27801.41507290427   26187.64673657345   13014.06136227424   21202.15820312500   11744.96972656250   14162.06250000000   22756.96679687500   16984.47070312500   16192.42871093750   32833.12890625000   63296.78906250000   71073.88281250000   106778.0390625000   113984.7734375000   131750.2031250000   156704.1250000000   243676.4062500000   182056.2031250000   273573.3125000000   408750.0312500000   432630.8750000000   639658.0625000000   883378.8125000000   1080605.750000000   1019531.750000000   1002381.687500000                -NaN
2007-10-27/14:40:40.131   24709.75804320654   27323.07105155266   22502.72031446404   27163.59653293031   15955.79443554387   28359.20676535467   26022.36426425876   13189.95958786627   14010.46093750000   12800.62597656250   24724.88671875000   21491.16992187500   14222.19921875000   17452.03710937500   49610.87890625000   58889.23046875000   55588.07421875000   103386.0312500000   123867.2031250000   121768.2187500000   173995.3750000000   211222.8437500000   212721.2656250000   322183.1250000000   379924.7187500000   459099.1875000000   714916.6250000000   963824.5625000000   952545.6250000000   1081457.750000000   1085373.250000000                -NaN
2007-10-27/14:40:43.187   25054.20854705335   27153.05731698481   23078.33997950037   27796.56928690476   15905.79333642353   28916.99845780506   25857.08179194407   13365.85781345830   8392.603515625000   16304.21484375000   14153.22656250000   12541.06250000000   30775.63085937500   25923.27539062500   41913.06250000000   72417.34375000000   82992.07812500000   81859.39843750000   118382.1875000000   116380.1562500000   161842.4687500000   156592.7812500000   208055.9062500000   300814.4687500000   415280.7187500000   527913.5625000000   661271.0625000000   970986.0000000000   1065553.250000000   1051549.000000000   1059517.125000000                -NaN
2007-10-27/14:40:46.244   25398.65905090015   26983.04358241696   23653.95964453671   28429.54204087922   15855.79223730318   29474.79015025546   25691.79931962938   13541.75603905032   19972.47070312500   8472.793945312500   21520.47656250000   16510.68554687500   12194.02734375000   24282.30468750000   43437.37500000000   50262.07812500000   61882.32421875000   74626.38281250000   86035.28125000000   87789.90625000000   122426.2968750000   146252.2812500000   223204.4531250000   251326.8750000000   307372.3437500000   476624.2812500000   605961.3750000000   752418.5000000000   936792.9375000000   922695.1250000000   1022859.437500000                -NaN
2007-10-27/14:40:49.300   25743.10955474695   26813.02984784910   24229.57930957304   29062.51479485367   15805.79113818284   30032.58184270586   25526.51684731469   13717.65426464235   11319.09863281250   17021.98046875000   28261.92968750000   23570.65234375000   21425.05664062500   37978.79687500000   49083.01562500000   46785.39843750000   84935.45312500000   91653.15625000000   86718.03125000000   92141.03125000000   121083.9375000000   120125.1796875000   219425.7343750000   288507.7187500000   353885.3125000000   419325.3750000000   570213.6875000000   807615.8125000000   951661.6250000000   989308.9375000000   1061192.750000000                -NaN
2007-10-27/14:40:52.357   26087.56005859375   26643.01611328125   24805.19897460938   29695.48754882813   15755.79003906250   30590.37353515625   25361.23437500000   13893.55249023438   13751.68457031250   21398.99414062500   6336.136718750000   20415.20703125000   21765.30468750000   35826.86718750000   43283.80078125000   45049.98437500000   78868.83593750000   101786.4765625000   69524.77343750000   127148.1484375000   161996.4375000000   146238.5937500000   189685.5781250000   301351.4062500000   347590.5937500000   386731.2812500000   601198.7500000000   702885.7500000000   895956.1875000000   1169461.500000000   1108503.125000000                -NaN
2007-10-27/14:40:55.413   26432.01053557239   26473.00239197497   25380.81859474566   30328.46025342882   15705.78894384239   31148.16518409723   25195.95191557783   14069.45070210582   16342.74023437500   25868.09960937500   17041.98828125000   17355.79296875000   17817.83007812500   26003.68554687500   46673.07031250000   47279.98437500000   73859.85156250000   75848.42187500000   121377.7500000000   104774.1718750000   150826.3437500000   144933.2968750000   215711.4062500000   256249.2968750000   383816.8437500000   431521.4687500000   573211.2500000000   720098.3750000000   1006599.687500000   948559.8125000000   953552.0625000000                -NaN
2007-10-27/14:40:58.470   26776.46103941919   26302.98865740712   25956.43825978200   30961.43300740328   15655.78784472205   31705.95687654763   25030.66944326314   14245.34892769784   15399.39843750000   21264.23046875000   29936.44726562500   27721.83593750000   29934.81835937500   31459.34765625000   35050.98828125000   40279.79687500000   81314.89062500000   70279.44531250000   111138.1406250000   115017.1875000000   131459.8750000000   184223.0468750000   227042.4843750000   329935.2812500000   312064.9687500000   427231.9687500000   596164.0625000000   736652.5625000000   937170.3125000000   1230528.750000000   1093081.625000000                -NaN
2007-10-27/14:41:01.526   27120.91154326599   26132.97492283927   26532.05792481833   31594.40576137773   15605.78674560171   32263.74856899802   24865.38697094845   14421.24715328987   25822.78906250000   16102.71582031250   19307.18945312500   20418.15625000000   39286.75781250000   37543.59375000000   41338.80859375000   60332.85156250000   59040.28906250000   99527.60156250000   74093.10156250000   165577.9843750000   145285.3750000000   173185.7656250000   225877.3437500000   276337.6875000000   253888.2343750000   410198.0000000000   581755.1875000000   756983.4375000000   912084.1875000000   1106054.375000000   1055624.375000000                -NaN
2007-10-27/14:41:04.583   27465.36204711279   25962.96118827141   27107.67758985466   32227.37851535218   15555.78564648137   32821.54026144842   24700.10449863376   14597.14537888189   24510.50585937500   31785.89453125000   21407.07031250000   38808.72656250000   25297.52929687500   35712.37500000000   38533.27343750000   52812.63671875000   59558.15625000000   68122.92968750000   84746.57812500000   126249.4375000000   120173.8828125000   130001.2500000000   169998.9062500000   295388.9062500000   356505.1562500000   437628.2500000000   522526.5312500000   818825.0625000000   945254.3750000000   1135188.875000000   1151812.500000000                -NaN
2007-10-27/14:41:07.639   27809.81255095960   25792.94745370356   27683.29725489100   32860.35126932664   15505.78454736103   33379.33195389881   24534.82202631907   14773.04360447392   30141.44726562500   20283.59375000000   25990.66992187500   27207.56445312500   24875.78710937500   25962.60156250000   30720.73828125000   56274.30859375000   63171.10156250000   66948.67187500000   90754.85156250000   126116.7734375000   152834.4375000000   155264.6562500000   196321.4843750000   226883.2343750000   281677.1250000000   373625.0000000000   538380.1875000000   774556.6250000000   1028404.187500000   1087895.375000000   1117695.250000000                -NaN
2007-10-27/14:41:10.696   28154.26305480640   25622.93371913571   28258.91691992733   33493.32402330109   15455.78344824068   33937.12364634921   24369.53955400438   14948.94183006595   21605.26757812500   22030.27929687500   19088.23046875000   32148.81835937500   26556.71093750000   20957.04296875000   43645.03906250000   60528.44921875000   71012.59375000000   77310.49218750000   80350.67187500000   102028.4218750000   165486.5000000000   156233.4218750000   163962.7656250000   207694.1250000000   286341.9687500000   366445.5625000000   558418.0625000000   770614.5000000000   817553.9375000000   984741.9375000000   1124609.250000000                -NaN
2007-10-27/14:41:13.753   28498.71355865320   25452.91998456785   28834.53658496367   34126.29677727555   15405.78234912034   34494.91533879961   24204.25708168969   15124.84005565797   18239.50390625000   17423.63085937500   15222.20507812500   37056.83203125000   27239.94726562500   33615.99609375000   38174.10546875000   54766.92578125000   44176.42968750000   88447.53125000000   104375.3125000000   110628.5078125000   127980.5625000000   138070.0468750000   242853.3750000000   272867.0625000000   333910.0937500000   528417.3125000000   513779.8125000000   790459.4375000000   910871.6250000000   1086410.125000000   1158625.250000000                -NaN
2007-10-27/14:41:16.809   28843.16406250000   25282.90625000000   29410.15625000000   34759.26953125000   15355.78125000000   35052.70703125000   24038.97460937500   15300.73828125000   29342.07421875000   30980.38281250000   24177.02929687500   14558.21875000000   26599.63671875000   30434.18554687500   39409.07031250000   41046.60937500000   85152.65625000000   102264.5390625000   89388.74218750000   98827.11718750000   97571.34375000000   133969.7031250000   212901.0000000000   221377.2656250000   329047.5937500000   358617.3750000000   526273.5625000000   703713.3750000000   896651.4375000000   1184287.375000000   1129025.000000000                -NaN
2007-10-27/14:41:19.866   28454.99590685975   24717.91831419331   28752.66668060095   33966.49565877407   15081.21619910511   34456.37713041603   23842.56811331934   15514.20324915168   30963.79687500000   14690.73828125000   19668.14648437500   22531.36328125000   34215.92578125000   26599.98046875000   40335.46093750000   38876.95312500000   100842.8515625000   66130.60156250000   96351.35937500000   103866.4765625000   113684.2109375000   148969.9375000000   187446.6562500000   278444.2812500000   323560.1875000000   430809.5312500000   645106.0000000000   738313.0625000000   912018.0000000000   1172653.000000000   1238811.875000000                -NaN
2007-10-27/14:41:22.922   28066.82775121950   24152.93037838661   28095.17711120190   33173.72178629813   14806.65114821023   33860.04722958206   23646.16161726368   15727.66821705335   22533.69726562500   13141.37792968750   23572.72070312500   24515.95507812500   37840.78906250000   57035.48437500000   49673.24609375000   51276.67187500000   61272.12109375000   53165.64062500000   70331.29687500000   102369.2187500000   127047.9218750000   150563.8750000000   235843.4531250000   256801.2031250000   335671.5312500000   407666.9062500000   587530.6875000000   786728.5000000000   989869.4375000000   1133467.125000000   1107814.125000000                -NaN
2007-10-27/14:41:25.979   27678.65962585751   23587.94248665066   27437.68759308900   32380.94797566092   14532.08611873224   33263.71737526360   23449.75513652831   15941.13316830412   18432.41210937500   19939.44531250000   31641.62695312500   17626.26367187500   22204.84765625000   29424.25976562500   51840.90625000000   42956.12109375000   40564.58593750000   78600.84375000000   78734.49218750000   103710.3593750000   110432.8906250000   137421.0625000000   177518.0156250000   300826.2187500000   290522.6875000000   419069.0000000000   612086.9375000000   755470.8750000000   822595.9375000000   1135004.250000000   1068447.875000000                -NaN
2007-10-27/14:41:29.035   27290.49147021726   23022.95455084396   26780.19802368995   31588.17410318499   14257.52106783735   32667.38747442963   23253.34864047265   16154.59813620580   19884.30468750000   21178.04296875000   14614.12890625000   22394.26562500000   31914.12500000000   37749.67968750000   24250.66210937500   55548.47656250000   67046.46093750000   53749.75390625000   66945.56250000000   123581.5625000000   160892.4062500000   130690.7578125000   191467.5468750000   240976.4062500000   305809.1875000000   310405.3437500000   597213.0000000000   742042.5625000000   873670.5625000000   1155346.125000000   1020149.187500000                -NaN
2007-10-27/14:41:32.092   26902.32331457701   22457.96661503727   26122.70845429090   30795.40023070905   13982.95601694247   32071.05757359566   23056.94214441699   16368.06310410747   13164.77148437500   26369.88476562500   30956.64453125000   28181.20703125000   19414.31640625000   27180.35937500000   44258.42187500000   53001.59375000000   59825.97656250000   65728.10937500000   95227.25781250000   70258.59375000000   116077.5312500000   173315.0000000000   214204.5937500000   221404.0781250000   345811.4375000000   414719.1562500000   545908.4375000000   763650.0000000000   962869.2500000000   1143685.250000000   1050774.875000000                -NaN
2007-10-27/14:41:35.148   26514.15515893676   21892.97867923058   25465.21888489185   30002.62635823312   13708.39096604758   31474.72767276169   22860.53564836132   16581.52807200915   16372.90234375000   22194.35937500000   22714.70703125000   26342.24023437500   15552.47460937500   28950.04296875000   34104.93359375000   62414.42968750000   67440.31250000000   69708.06250000000   78678.19531250000   126279.2109375000   146268.6250000000   174505.0625000000   182379.1250000000   229430.0000000000   324164.2500000000   414169.4375000000   577526.6250000000   713757.4375000000   1009799.750000000   1080047.375000000   1037674.812500000                -NaN
2007-10-27/14:41:38.205   26125.98700329651   21327.99074342388   24807.72931549280   29209.85248575718   13433.82591515270   30878.39777192772   22664.12915230566   16794.99303991082   14585.47851562500   20783.22656250000   25284.89843750000   29777.75585937500   23451.67968750000   33839.69140625000   31131.34179687500   68496.73437500000   83721.25781250000   78080.96875000000   111591.1093750000   87317.86718750000   127315.2734375000   142341.2656250000   195886.4843750000   213756.1406250000   344357.6250000000   493901.2812500000   545815.6250000000   781265.8125000000   851808.0000000000   1221044.500000000   1028018.937500000                -NaN
2007-10-27/14:41:41.261   25737.81884765625   20763.00280761719   24150.23974609375   28417.07861328125   13159.26086425781   30282.06787109375   22467.72265625000   17008.45800781250   17644.85546875000   21751.12695312500   14577.99511718750   21997.48437500000   27786.99804687500   28646.81250000000   43852.27343750000   52488.62500000000   90420.49218750000   60941.59375000000   85472.85937500000   80649.65625000000   138175.2031250000   125306.8906250000   177636.4375000000   247803.1875000000   413971.3750000000   442873.5937500000   608680.5625000000   769244.0625000000   827139.6250000000   1132556.375000000   974886.2500000000                -NaN
2007-10-27/14:41:44.318   25349.65069201600   20198.01487181049   23492.75017669470   27624.30474080532   12884.69581336293   29685.73797025978   22271.31616019434   17221.92297571418   27219.50585937500   21710.19726562500   7745.051757812500   38890.27734375000   34542.33203125000   26516.37695312500   29454.44726562500   64567.36328125000   106899.7031250000   93593.85937500000   94063.03906250000   81774.60937500000   121909.9921875000   183053.6406250000   157854.8593750000   262425.9375000000   378211.4375000000   449393.1562500000   639030.6250000000   744176.5625000000   826048.2500000000   1112758.500000000   918827.0625000000                -NaN
2007-10-27/14:41:47.374   24961.48256665402   19633.02698007454   22835.26065858179   26831.53093016811   12610.13078388493   29089.40811594132   22074.90967945897   17435.38792696495   17435.19335937500   30582.41015625000   19222.42382812500   19385.39257812500   24584.29492187500   24892.51757812500   52279.28515625000   60734.65625000000   49267.64843750000   123503.8906250000   88907.47656250000   134227.9062500000   168825.2812500000   153324.2187500000   200047.9375000000   221653.6250000000   329581.5000000000   450762.4062500000   513388.1562500000   820323.9375000000   839484.5625000000   1163088.750000000   1059173.000000000                -NaN
2007-10-27/14:41:50.431   24573.31441101376   19068.03904426784   22177.77108918275   26038.75705769217   12335.56573299005   28493.07821510735   21878.50318340331   17648.85289486662   18718.82617187500   15143.22167968750   17305.53906250000   21131.08593750000   44773.75390625000   30576.21484375000   34467.81640625000   62559.64062500000   75407.09375000000   90239.28125000000   108904.5000000000   111748.4531250000   140448.5625000000   177420.4062500000   173923.4375000000   226580.4531250000   346784.0312500000   533305.2500000000   628139.6250000000   792962.8750000000   949249.1250000000   1029947.375000000   1050170.375000000                -NaN
2007-10-27/14:41:53.487   24185.14625537351   18503.05110846115   21520.28151978370   25245.98318521624   12061.00068209516   27896.74831427338   21682.09668734765   17862.31786276830   22914.12500000000   16162.63769531250   20448.91796875000   29284.02539062500   24889.93945312500   29727.54687500000   34740.20312500000   56475.51171875000   68648.71093750000   115853.1562500000   116224.7968750000   129512.1171875000   159109.1875000000   203965.0000000000   239953.5937500000   312111.8750000000   331727.5000000000   423047.3750000000   583688.5000000000   806567.3750000000   964659.5000000000   1078203.000000000   1016776.812500000                -NaN
2007-10-27/14:41:56.544   23796.97809973326   17938.06317265446   20862.79195038465   24453.20931274030   11786.43563120028   27300.41841343941   21485.69019129199   18075.78283066997   14865.34667968750   16243.69238281250   25361.19335937500   19579.24804687500   18750.01171875000   32877.61718750000   28940.75000000000   51271.88671875000   95071.85156250000   126274.5781250000   109816.5312500000   110062.4531250000   166257.9375000000   235649.6875000000   209102.7187500000   268324.6562500000   364784.8125000000   466352.4062500000   633247.9375000000   731256.0000000000   966490.8125000000   1098525.250000000   1004995.687500000                -NaN
2007-10-27/14:41:59.601   23408.80994409301   17373.07523684776   20205.30238098560   23660.43544026437   11511.87058030539   26704.08851260544   21289.28369523632   18289.24779857165   13526.06835937500   18208.44726562500   13493.57617187500   16504.87695312500   29875.86523437500   24805.26171875000   47734.32421875000   58867.87500000000   61808.61328125000   62226.75000000000   101962.5703125000   142453.1875000000   147715.0468750000   234362.5000000000   239498.8593750000   244481.4531250000   316542.5000000000   411664.7500000000   620028.9375000000   730925.5000000000   1020237.187500000   1140306.875000000   996883.2500000000                -NaN
2007-10-27/14:42:02.657   23020.64178845276   16808.08730104107   19547.81281158655   22867.66156778843   11237.30552941051   26107.75861177147   21092.87719918066   18502.71276647332   10921.65625000000   12444.19335937500   22942.91015625000   25569.00195312500   17940.21093750000   45592.55468750000   30721.56445312500   66392.21093750000   68682.08593750000   119822.4296875000   118902.6484375000   77632.52343750000   147461.3593750000   167354.2812500000   238493.7031250000   292969.1562500000   360918.1250000000   377161.3750000000   478907.6875000000   698477.4375000000   880917.7500000000   949107.5000000000   890277.1250000000                -NaN
2007-10-27/14:42:05.714   22632.47363281250   16243.09936523438   18890.32324218750   22074.88769531250   10962.74047851563   25511.42871093750   20896.47070312500   18716.17773437500   16696.01171875000   24426.89257812500   19588.48046875000   15079.22753906250   25172.46484375000   24482.86718750000   31394.30664062500   62117.07031250000   73276.16406250000   62189.26562500000   92176.65625000000   129562.4218750000   127728.3203125000   133920.8906250000   239552.5468750000   286321.5000000000   442934.4062500000   372341.2500000000   548359.7500000000   788982.7500000000   842129.4375000000   1037645.187500000   977804.5625000000                -NaN
2007-10-27/14:42:08.770   22244.30547717225   15678.11142942768   18232.83367278845   21282.11382283657   10688.17542762074   24915.09881010353   20700.06420706934   18929.64270227668   22206.42968750000   16873.21093750000   21656.54687500000   15091.45214843750   19005.22851562500   31770.61523437500   41480.69921875000   55524.15625000000   57003.96484375000   60383.60937500000   97207.25781250000   123419.3125000000   146165.2968750000   143003.7656250000   207488.4531250000   283047.3125000000   345302.3750000000   473628.0937500000   559134.8125000000   759442.5000000000   874188.5625000000   966021.1875000000   967772.0625000000                -NaN
2007-10-27/14:42:11.827   21856.13732153200   15113.12349362099   17575.34410338940   20489.33995036063   10413.61037672586   24318.76890926956   20503.65771101368   19143.10767017835   28934.79296875000   27772.42968750000   21914.03710937500   17985.90429687500   25113.56445312500   27355.18945312500   39500.39062500000   61063.33593750000   54240.23437500000   91536.24218750000   128189.1171875000   109736.6484375000   144415.4531250000   171221.5625000000   200535.5156250000   274700.8437500000   352617.1875000000   444253.6875000000   523202.0000000000   694683.1250000000   1012118.000000000   1119596.125000000   866780.3750000000                -NaN
2007-10-27/14:42:14.883   21467.96916589174   14548.13555781429   16917.85453399035   19696.56607788470   10139.04532583097   23722.43900843559   20307.25121495801   19356.57263808003   19434.47656250000   14143.98242187500   18754.49414062500   27144.16406250000   22352.07226562500   33734.87500000000   31777.76562500000   39923.78906250000   55609.41406250000   77164.13281250000   93769.85156250000   119010.7109375000   147856.8437500000   196066.7031250000   176673.1875000000   247621.1875000000   317680.5937500000   374483.2500000000   610191.6250000000   648840.1875000000   878457.7500000000   1058137.000000000   943829.6875000000                -NaN
2007-10-27/14:42:17.940   21079.80104052976   13983.14766607834   16260.36501587745   18903.79226724749   9864.480296352976   23126.10915411713   20110.84473422265   19570.03758933080   18760.09960937500   24144.11523437500   20010.10742187500   16989.07031250000   17926.89843750000   20733.98437500000   27335.82226562500   53407.22656250000   58164.10937500000   98771.82812500000   61940.98437500000   117043.9218750000   164247.3750000000   164460.4062500000   270029.2812500000   255478.7968750000   308424.8750000000   405781.9687500000   599064.1250000000   771428.0625000000   960176.0000000000   1116383.625000000   896184.6250000000                -NaN
2007-10-27/14:42:20.996   20691.63288488951   13418.15973027165   15602.87544647840   18111.01839477155   9589.915245458091   22529.77925328316   19914.43823816699   19783.50255723247   14599.67089843750   16542.67773437500   25046.00976562500   24479.42578125000   20296.04687500000   33153.25390625000   41312.22656250000   55234.23437500000   111238.1093750000   124184.7500000000   128582.6406250000   173556.5937500000   158132.2812500000   148627.5468750000   228867.9218750000   319398.9062500000   299669.1250000000   491799.4687500000   540910.2500000000   848954.6250000000   1020074.562500000   1109463.250000000   910587.8125000000                -NaN
2007-10-27/14:42:24.053   20303.46472924926   12853.17179446495   14945.38587707935   17318.24452229562   9315.350194563207   21933.44935244919   19718.03174211132   19996.96752513415   24190.79296875000   16505.06054687500   22156.78515625000   15179.42285156250   23984.78320312500   29596.99218750000   28392.21093750000   42034.23828125000   61662.22656250000   100525.6718750000   92349.09375000000   108733.6015625000   158527.0156250000   212925.4062500000   257123.2812500000   279113.8125000000   359483.5312500000   508313.0937500000   588787.2500000000   781911.5000000000   1035339.937500000   1121398.125000000   916095.6875000000                -NaN
2007-10-27/14:42:27.109   19915.29657360901   12288.18385865826   14287.89630768030   16525.47064981968   9040.785143668323   21337.11945161522   19521.62524605566   20210.43249303582   18836.11132812500   16421.82031250000   16159.28515625000   27932.33203125000   26133.66406250000   29748.18750000000   38600.14062500000   57258.84375000000   107270.6171875000   107175.1796875000   118109.6718750000   175938.9531250000   180729.7968750000   164092.7031250000   198971.7812500000   321333.3750000000   345831.1562500000   450626.4687500000   641016.6875000000   780499.9375000000   950207.6250000000   1099582.500000000   867687.8125000000                -NaN
2007-10-27/14:42:30.166   19527.12841796875   11723.19592285156   13630.40673828125   15732.69677734375   8766.220092773438   20740.78955078125   19325.21875000000   20423.89746093750   32372.54687500000   21627.29492187500   29606.81054687500   20866.57812500000   21064.07421875000   23573.74414062500   26061.46484375000   46234.80078125000   85201.03906250000   101798.7968750000   108054.4375000000   155812.1875000000   157534.1093750000   193380.7968750000   159301.6250000000   309641.8437500000   416178.3750000000   446804.8750000000   655693.9375000000   786549.7500000000   1028695.062500000   1040481.625000000   824602.5000000000                -NaN
2007-10-27/14:42:33.222   19138.96026232850   11158.20798704487   12972.91716888220   14939.92290486782   8491.655041878552   20144.45964994728   19128.81225394434   20637.36242883918   12017.63671875000   18915.22070312500   22343.46484375000   18547.49804687500   20265.80664062500   29465.64843750000   37062.13281250000   62273.05078125000   92622.42187500000   63469.29687500000   130587.6015625000   91780.40625000000   163672.8906250000   180836.5000000000   223100.0000000000   395112.8750000000   549347.8125000000   448721.4375000000   651263.5000000000   912972.3125000000   928669.4375000000   985467.9375000000   760391.7500000000                -NaN
2007-10-27/14:42:36.279   18750.79210668825   10593.22005123818   12315.42759948315   14147.14903239188   8217.089990983668   19548.12974911331   18932.40575788868   20850.82739674085   23978.54296875000   17363.66406250000   20382.30078125000   23557.44531250000   29701.25195312500   16512.22070312500   41270.61328125000   67076.98437500000   82926.17187500000   106520.6015625000   157272.2812500000   130972.8906250000   181760.3125000000   252527.5156250000   333477.8750000000   354542.0937500000   518482.8437500000   600299.1875000000   665574.1875000000   749879.4375000000   985897.6250000000   961556.5000000000   719751.9375000000                -NaN
2007-10-27/14:42:39.335   18362.62398132627   10028.23215950222   11657.93808137025   13354.37522175467   7942.524961505674   18951.79989479485   18735.99927715331   21064.29234799162   12476.69531250000   17421.46289062500   22656.07812500000   11553.62207031250   34770.50390625000   25228.33593750000   34291.77343750000   53255.64062500000   66861.71875000000   95629.68750000000   117559.2187500000   132773.9843750000   200443.8437500000   253150.8437500000   305751.7500000000   383477.7500000000   621571.5625000000   633272.2500000000   705338.8125000000   1003672.375000000   1062402.125000000   951693.9375000000   573418.7500000000                -NaN
2007-10-27/14:42:42.392   17974.45582568601   9463.244223695527   11000.44851197120   12561.60134927874   7667.959910610789   18355.46999396088   18539.59278109765   21277.75731589330   13521.54882812500   10019.89843750000   16875.19921875000   17377.81640625000   21263.99218750000   10275.76367187500   36224.72656250000   33525.71875000000   66875.16406250000   130033.4062500000   123522.4609375000   227676.4531250000   210467.8437500000   255617.4375000000   371256.9687500000   582981.3125000000   708671.9375000000   763139.2500000000   888363.9375000000   1078076.875000000   976909.2500000000   815915.2500000000   738785.0625000000                -NaN
2007-10-27/14:42:45.448   17586.28767004576   8898.256287888831   10342.95894257215   11768.82747680280   7393.394859715904   17759.14009312691   18343.18628504199   21491.22228379497   14519.01171875000   11313.61914062500   17076.67968750000   12131.11718750000   22247.30273437500   14960.39843750000   21956.56250000000   37371.91406250000   98566.85937500000   128587.1484375000   200102.4375000000   273417.5312500000   297638.4062500000   403711.4375000000   421448.5625000000   647653.1250000000   739406.3750000000   881016.9375000000   890972.0625000000   944935.7500000000   997840.7500000000   877426.8125000000   622984.9375000000                -NaN
2007-10-27/14:42:48.505   17198.11951440551   8333.268352082137   9685.469373173099   10976.05360432687   7118.829808821020   17162.81019229294   18146.77978898632   21704.68725169665   17664.16406250000   13046.75488281250   15861.00781250000   10185.32910156250   13576.07714843750   14687.54980468750   33700.12890625000   36550.54687500000   93256.86718750000   109615.9531250000   219411.0625000000   274319.2812500000   367909.5312500000   457621.5312500000   503588.6250000000   615946.2500000000   814333.3750000000   1001095.625000000   928358.6250000000   920265.1875000000   1094329.625000000   816866.5625000000   550440.5000000000                -NaN
2007-10-27/14:42:51.562   16809.95135876526   7768.280416275444   9027.979803774048   10183.27973185093   6844.264757926136   16566.48029145897   17950.37329293066   21918.15221959832   9954.820312500000   12804.86230468750   7922.903320312500   7545.823730468750   9765.969726562500   20194.93164062500   28081.61718750000   48832.82812500000   89319.34375000000   133904.9062500000   185747.2812500000   275954.2500000000   396051.0000000000   454994.2500000000   495158.8125000000   676601.2500000000   878687.1875000000   957946.1875000000   992099.7500000000   896324.3750000000   978571.2500000000   757367.4375000000   544035.0625000000                -NaN
2007-10-27/14:42:54.618   16421.78320312500   7203.292480468750   8370.490234375000   9390.505859375000   6569.699707031250   15970.15039062500   17753.96679687500   22131.61718750000   13098.85253906250   10903.45605468750   10707.78027343750   22414.41406250000   15079.98535156250   18998.52343750000   35471.25390625000   72376.80468750000   77734.29687500000   165064.5156250000   167560.3593750000   311770.1250000000   353782.1250000000   388691.1875000000   647471.5000000000   705772.5000000000   782934.6250000000   958333.3750000000   1014959.687500000   921253.4375000000   917674.1875000000   709080.2500000000   548848.1250000000                -NaN
2007-10-27/14:42:57.675   16635.04101770434   7750.336812584862   9227.245674857590   9999.016851636334   7311.359305937512   16161.43268008773   18058.45959769548   22423.53369425254   17865.02343750000   7882.279296875000   15961.87597656250   10894.99609375000   18908.93359375000   10772.44726562500   41000.34375000000   63837.80859375000   112878.6796875000   178229.5937500000   199561.4531250000   373407.4375000000   457229.5625000000   554867.9375000000   782928.8750000000   786692.5000000000   831512.3750000000   1042539.625000000   983718.1875000000   858006.1875000000   897004.7500000000   734608.5000000000   473806.5312500000                -NaN
2007-10-27/14:43:00.731   16848.29883228369   8297.381144700974   10084.00111534018   10607.52784389767   8053.018904843773   16352.71496955046   18362.95239851596   22715.45020100509   8341.839843750000   10639.38378906250   8013.770019531250   14038.43261718750   11653.26367187500   12431.60742187500   31955.95703125000   62731.49609375000   132712.5937500000   153368.7500000000   309398.4687500000   338541.5625000000   479773.0937500000   488876.9062500000   698012.7500000000   705321.2500000000   907254.6250000000   932065.3750000000   846734.8125000000   881380.6250000000   755818.8750000000   780070.0000000000   590322.1250000000                -NaN
2007-10-27/14:43:03.788   17061.55664686303   8844.425476817087   10940.75655582277   11216.03883615900   8794.678503750034   16543.99725901319   18667.44519933644   23007.36670775763   14525.94140625000   22293.35937500000   17387.06445312500   13153.41015625000   24864.37695312500   22014.17968750000   23229.02539062500   80294.84375000000   110129.7890625000   114019.5703125000   256965.1250000000   372923.5625000000   359439.0937500000   626627.7500000000   741152.3125000000   777386.2500000000   1013318.562500000   1166581.500000000   986299.9375000000   983855.3750000000   866627.4375000000   617055.5000000000   629227.8750000000                -NaN
2007-10-27/14:43:06.844   17274.81446144237   9391.469808933198   11797.51199630536   11824.54982842033   9536.338102656297   16735.27954847592   18971.93800015692   23299.28321451018   8920.990234375000   17400.05468750000   12299.22460937500   12499.37792968750   13594.98730468750   11298.80078125000   34429.15234375000   61786.58984375000   97332.86718750000   137838.5312500000   207807.2968750000   312281.8125000000   420221.6875000000   532647.6875000000   654967.3750000000   772166.8750000000   909483.6250000000   1050285.500000000   970088.3125000000   851932.3125000000   696496.7500000000   667776.6875000000   567124.2500000000                -NaN
2007-10-27/14:43:09.901   17488.07225938697   9938.514098378226   12654.26736995848   12433.06077321600   10277.99764371090   16926.56182301806   19276.43077722606   23591.19969849237   15210.54394531250   16328.83984375000   14258.96875000000   14152.21777343750   24455.99804687500   21774.78906250000   39184.92187500000   70028.94531250000   127998.4375000000   122782.3203125000   186582.0468750000   284747.6250000000   410003.3125000000   451098.7187500000   515549.8437500000   549882.1250000000   919803.2500000000   945956.3125000000   965850.3125000000   843343.5000000000   764242.1875000000   604243.0625000000   521922.0000000000                -NaN
2007-10-27/14:43:12.957   17701.33007396631   10485.55843049434   13511.02281044107   13041.57176547733   11019.65724261716   17117.84411248079   19580.92357804654   23883.11620524491   9200.308593750000   17076.83789062500   17638.16796875000   15966.18261718750   22781.55468750000   19498.18554687500   37455.70312500000   71874.07031250000   119406.4062500000   208289.5625000000   195827.2343750000   248853.2812500000   301808.8750000000   406024.8750000000   545538.1250000000   696104.8750000000   896376.8750000000   918286.9375000000   921739.6875000000   765770.6250000000   752202.5000000000   690705.5000000000   569951.9375000000                -NaN
2007-10-27/14:43:16.014   17914.58788854566   11032.60276261045   14367.77825092366   13650.08275773867   11761.31684152343   17309.12640194352   19885.41637886702   24175.03271199746   11928.45703125000   10865.93359375000   18319.49804687500   15112.96289062500   18008.89453125000   23505.45703125000   28416.15234375000   44015.28515625000   95099.53906250000   107548.5234375000   146358.2968750000   256151.3125000000   284193.9687500000   386139.0000000000   593873.0000000000   670146.0625000000   950691.2500000000   957022.2500000000   964798.2500000000   1029838.375000000   884491.0625000000   889609.6875000000   576095.1250000000                -NaN
2007-10-27/14:43:19.070   18127.84570312500   11579.64709472656   15224.53369140625   14258.59375000000   12502.97644042969   17500.40869140625   20189.90917968750   24466.94921875000   24715.58203125000   20457.15820312500   16018.05761718750   20674.73632812500   29612.91406250000   24946.52539062500   40184.88671875000   57514.39062500000   103641.3515625000   124982.3906250000   204881.5937500000   237064.9843750000   333141.8125000000   428013.6250000000   520663.7500000000   698673.6875000000   910593.5000000000   1084690.500000000   970862.8125000000   1022638.812500000   893917.9375000000   755727.8125000000   621949.6250000000                -NaN
2007-10-27/14:43:22.127   18341.10351770434   12126.69142684267   16081.28913188884   14867.10474226133   13244.63603933595   17691.69098086898   20494.40198050798   24758.86572550255   18785.68164062500   16661.83593750000   22244.54492187500   20948.11328125000   19946.55078125000   19826.82226562500   52452.85546875000   61774.48828125000   67118.78906250000   121904.5937500000   180987.2656250000   249696.4218750000   303655.8750000000   420628.9062500000   410452.0000000000   649467.7500000000   737326.2500000000   882005.9375000000   1013095.500000000   1034176.562500000   859191.9375000000   819068.6250000000   613480.5625000000                -NaN
2007-10-27/14:43:25.183   18554.36133228369   12673.73575895879   16938.04457237143   15475.61573452267   13986.29563824221   17882.97327033171   20798.89478132846   25050.78223225509   23409.66796875000   19664.29687500000   17717.41210937500   10182.53710937500   17183.09570312500   25435.08593750000   35817.78125000000   66420.22656250000   79922.70312500000   102152.6562500000   185246.5000000000   198986.9531250000   297954.4687500000   305646.4062500000   449932.8437500000   623954.7500000000   708117.3750000000   860665.7500000000   964396.9375000000   838390.2500000000   925758.2500000000   753773.1250000000   579929.5000000000                -NaN
2007-10-27/14:43:28.240   18767.61914686303   13220.78009107490   17794.80001285402   16084.12672678400   14727.95523714847   18074.25555979444   21103.38758214894   25342.69873900763   23109.14257812500   22534.07421875000   21000.96289062500   35003.92578125000   18998.16406250000   25754.01562500000   39766.43750000000   69460.40625000000   111300.1718750000   67071.53125000000   110850.0468750000   165201.6093750000   239178.0937500000   347954.9062500000   406599.2812500000   526102.3125000000   597025.6250000000   716747.1875000000   867074.6250000000   751501.9375000000   960770.6250000000   905189.4375000000   605576.8125000000                -NaN
2007-10-27/14:43:31.296   18980.87694480763   13767.82438051993   18651.55538650714   16692.63767157967   15469.61477820308   18265.53783433658   21407.88035921808   25634.61522298982   19863.77929687500   18360.27343750000   19876.97851562500   29372.44921875000   37615.74218750000   40454.40234375000   40467.51171875000   57498.17187500000   52229.30078125000   96955.09375000000   104519.2187500000   181411.5625000000   153675.2031250000   168781.6562500000   211500.0625000000   451521.1875000000   537759.2500000000   579522.5000000000   650543.3750000000   797359.8125000000   1043119.500000000   815849.9375000000   746528.5000000000                -NaN
2007-10-27/14:43:34.353   19194.13475938697   14314.86871263604   19508.31082698973   17301.14866384100   16211.27437710934   18456.82012379931   21712.37316003856   25926.53172974237   31666.24414062500   21885.80273437500   19211.67578125000   29743.06250000000   19644.17578125000   26319.68164062500   28004.13085937500   55343.87500000000   74451.96875000000   63730.38671875000   134077.4375000000   115902.3828125000   143229.0468750000   189907.1406250000   226895.9218750000   316004.0937500000   379614.5937500000   436254.9687500000   592709.6250000000   755667.3750000000   840391.2500000000   913974.8125000000   710571.4375000000                -NaN
2007-10-27/14:43:37.410   19407.39257396631   14861.91304475215   20365.06626747232   17909.65965610233   16952.93397601560   18648.10241326204   22016.86596085904   26218.44823649491   17667.63281250000   26465.94726562500   31866.46289062500   31722.21679687500   23262.81835937500   26484.80273437500   26621.38281250000   54482.18359375000   65472.87109375000   67552.70312500000   88892.89843750000   144358.6718750000   150185.5625000000   175025.8437500000   262893.5312500000   257539.0000000000   246185.6562500000   358434.7500000000   548231.9375000000   752946.7500000000   1044130.750000000   1003721.187500000   717376.2500000000                -NaN
2007-10-27/14:43:40.466   19620.65038854566   15408.95737686826   21221.82170795491   18518.17064836367   17694.59357492186   18839.38470272477   22321.35876167952   26510.36474324745   23035.07226562500   27151.82421875000   29715.19531250000   21280.49023437500   33087.82031250000   27678.21289062500   46411.23437500000   46247.78125000000   70768.99218750000   92065.85937500000   122282.2500000000   147647.3906250000   158883.8281250000   175676.0781250000   158925.8593750000   282827.0312500000   280989.3125000000   353981.0312500000   584714.0625000000   792130.3750000000   1011251.687500000   976976.8125000000   734253.0625000000                -NaN
2007-10-27/14:43:43.523   19833.90820312500   15956.00170898438   22078.57714843750   19126.68164062500   18436.25317382813   19030.66699218750   22625.85156250000   26802.28125000000   15485.40917968750   20836.04296875000   29781.51953125000   31819.43554687500   35967.26171875000   34121.26562500000   46917.62500000000   49590.34375000000   65140.37500000000   82043.40625000000   106745.9921875000   136492.0468750000   181420.1406250000   210712.8125000000   203006.4062500000   272364.1250000000   295379.1875000000   301545.6875000000   551954.6250000000   732115.5000000000   909727.2500000000   1161829.250000000   719506.6250000000                -NaN
2007-10-27/14:43:46.579   20047.16601770435   16503.04604110049   22935.33258892009   19735.19263288633   19177.91277273439   19221.94928165023   22930.34436332048   27094.19775675255   29333.18164062500   20825.93164062500   20984.33789062500   34906.25000000000   29737.72070312500   34131.22656250000   52114.69921875000   65470.03906250000   69199.24218750000   87434.42187500000   96722.45312500000   157449.9531250000   220878.5781250000   198041.2656250000   265072.3437500000   246048.9062500000   220254.9531250000   268830.5937500000   455688.3750000000   694223.1875000000   872108.5000000000   901695.9375000000   747387.9375000000                -NaN
2007-10-27/14:43:49.636   20260.42383228369   17050.09037321660   23792.08802940268   20343.70362514767   19919.57237164065   19413.23157111296   23234.83716414096   27386.11426350509   25651.74804687500   27527.25000000000   15719.68359375000   18393.03320312500   32042.25781250000   35405.22265625000   42578.00390625000   48566.26171875000   56533.33984375000   91123.42187500000   128930.0312500000   143755.5468750000   228654.4375000000   206451.7343750000   220824.0625000000   278422.1875000000   281452.5312500000   341637.5937500000   491995.1875000000   706727.1875000000   966124.9375000000   923207.5000000000   778197.7500000000                -NaN
2007-10-27/14:43:52.692   20473.68164686303   17597.13470533271   24648.84346988527   20952.21461740900   20661.23197054691   19604.51386057569   23539.32996496144   27678.03077025763   30363.96289062500   19776.89062500000   21922.90429687500   23992.41796875000   30958.00781250000   35028.62500000000   46124.26953125000   76325.84375000000   58650.73437500000   83847.17187500000   120585.9296875000   202137.3593750000   192875.2656250000   260160.8750000000   209947.4218750000   256984.5625000000   240214.2343750000   314015.5312500000   501028.0937500000   729478.6250000000   895462.5625000000   970874.0625000000   980566.6250000000                -NaN
2007-10-27/14:43:55.749   20686.93946144237   18144.17903744882   25505.59891036786   21560.72560967034   21402.89156945317   19795.79615003842   23843.82276578192   27969.94727701018   19128.36914062500   19452.71289062500   22754.50585937500   37853.40234375000   25671.36523437500   40231.02343750000   50828.01171875000   61560.32812500000   76141.68750000000   90179.50781250000   83077.02343750000   109453.0312500000   154144.5625000000   184517.5156250000   224426.9531250000   262388.1562500000   271799.7500000000   269757.7500000000   415466.5312500000   836453.2500000000   966110.2500000000   1019228.375000000   989325.6250000000                -NaN
2007-10-27/14:43:58.805   20900.19727602171   18691.22336956493   26362.35435085045   22169.23660193167   22144.55116835943   19987.07843950115   24148.31556660240   28261.86378376272   21163.26562500000   42099.82031250000   28592.54687500000   26511.29492187500   24083.73828125000   28118.41406250000   41272.32031250000   62377.37500000000   111690.0703125000   99602.14843750000   79463.85156250000   125629.6171875000   166733.1562500000   206158.8750000000   228231.4843750000   315749.8437500000   222433.7968750000   302331.6250000000   543149.8125000000   659151.9375000000   867737.3750000000   1029547.937500000   988450.0625000000                -NaN
2007-10-27/14:44:01.862   21113.45507396631   19238.26765900996   27219.10972450357   22777.74754672733   22886.21070941404   20178.36071404329   24452.80834367154   28553.78026774491   24967.44726562500   12218.15332031250   18343.46875000000   28824.90039062500   22550.63281250000   33343.95703125000   53895.07812500000   55979.23437500000   60373.07421875000   103225.8515625000   103228.1093750000   126359.1015625000   171670.0781250000   151675.2812500000   217626.5468750000   192353.0625000000   223279.2812500000   328859.9687500000   558140.3125000000   642173.1875000000   836796.8125000000   1027577.437500000   914299.8125000000                -NaN
2007-10-27/14:44:04.918   21326.71288854566   19785.31199112607   28075.86516498616   23386.25853898867   23627.87030832030   20369.64300350602   24757.30114449202   28845.69677449745   15606.35644531250   29835.32226562500   26732.26171875000   22724.87695312500   38710.71875000000   35240.69921875000   42354.23046875000   80041.85937500000   63537.94531250000   108797.2968750000   94613.57812500000   169494.2812500000   162953.4218750000   166490.9375000000   227317.9218750000   217740.9843750000   250553.7343750000   350502.5625000000   523820.2812500000   694937.5000000000   812558.6250000000   920049.6250000000   990771.5000000000                -NaN
2007-10-27/14:44:07.975   21539.97070312500   20332.35632324219   28932.62060546875   23994.76953125000   24369.52990722656   20560.92529296875   25061.79394531250   29137.61328125000   20628.76562500000   15117.43750000000   12796.64453125000   29050.26757812500   37123.34375000000   33133.37890625000   48165.60156250000   72233.87500000000   80013.75781250000   128004.2968750000   127027.1093750000   151895.4218750000   165940.0312500000   156368.9062500000   201598.5625000000   200795.1250000000   213043.9218750000   379106.4062500000   410470.4687500000   739858.5625000000   997229.4375000000   1034800.750000000   964672.5625000000                -NaN
2007-10-27/14:44:11.031   21753.22851770435   20879.40065535830   29789.37604595134   24603.28052351133   25111.18950613283   20752.20758243148   25366.28674613298   29429.52978800255   22096.67578125000   15814.66894531250   20318.10742187500   27371.49804687500   23706.66406250000   37851.95703125000   41002.30859375000   48154.71484375000   87919.89843750000   84836.96093750000   151980.3281250000   128933.7500000000   139249.1250000000   202272.0781250000   230290.2812500000   266844.6250000000   188120.0781250000   389181.0312500000   494444.0312500000   767360.7500000000   866681.4375000000   1073417.500000000   1053034.500000000                -NaN
2007-10-27/14:44:14.088   21966.48633228369   21426.44498747441   30646.13148643393   25211.79151577267   25852.84910503909   20943.48987189421   25670.77954695346   29721.44629475509   30849.39453125000   26464.30078125000   24965.85546875000   25007.16210937500   30555.21679687500   34577.41796875000   56819.57031250000   56954.82421875000   57390.55078125000   97430.74218750000   102884.0000000000   194519.2187500000   155443.8281250000   181180.1406250000   189880.2812500000   216912.4843750000   208031.3750000000   356771.4375000000   467179.3125000000   667556.5000000000   913472.3125000000   1085442.500000000   1025540.375000000                -NaN
2007-10-27/14:44:17.144   22179.74414686303   21973.48931959052   31502.88692691652   25820.30250803400   26594.50870394535   21134.77216135694   25975.27234777394   30013.36280150763   26955.91992187500   23313.41406250000   26067.34179687500   31683.40429687500   26707.23242187500   31902.66796875000   33708.73828125000   40329.12890625000   80349.85937500000   98520.89843750000   110933.5000000000   196434.5937500000   175217.7656250000   176016.6875000000   170222.4843750000   197332.9218750000   254454.5625000000   313438.9375000000   487028.8125000000   634818.6250000000   867396.7500000000   977989.7500000000   1027288.375000000                -NaN
2007-10-27/14:44:20.201   22393.00196144237   22520.53365170664   32359.64236739911   26428.81350029534   27336.16830285161   21326.05445081967   26279.76514859442   30305.27930826018   22622.13671875000   19781.17773437500   32816.51562500000   26598.86523437500   22966.35156250000   38756.91796875000   73421.70312500000   44737.92968750000   77393.10156250000   86025.77343750000   83176.21875000000   129232.6015625000   183488.7343750000   147631.5468750000   158835.1562500000   224188.3125000000   270005.3750000000   322941.4375000000   477115.1562500000   657737.8125000000   914387.3750000000   1039001.750000000   927846.2500000000                -NaN
2007-10-27/14:44:23.258   22606.25975938697   23067.57794115166   33216.39774105223   27037.32444509100   28077.82784390622   21517.33672536181   26584.25792566356   30597.19579224237   23188.06445312500   29453.84570312500   25596.61523437500   28876.99023437500   51406.03906250000   36478.62109375000   41767.69140625000   54544.98437500000   71039.00781250000   70038.68750000000   144312.2968750000   179733.9843750000   165925.6562500000   166658.1718750000   161187.9218750000   215807.2031250000   294037.5312500000   313925.9375000000   464481.1250000000   686709.1250000000   946248.3125000000   975920.7500000000   1011547.187500000                -NaN
2007-10-27/14:44:26.314   22819.51757396631   23614.62227326777   34073.15318153482   27645.83543735233   28819.48744281248   21708.61901482454   26888.75072648404   30889.11229899491   23494.07812500000   25449.02929687500   25975.10546875000   36491.59765625000   21706.23437500000   25850.50976562500   48322.45312500000   58540.42968750000   92470.38281250000   81977.31250000000   126743.4765625000   159185.4843750000   205906.4062500000   168013.5156250000   157210.4218750000   208787.7343750000   246129.3593750000   385928.3125000000   482100.3750000000   685892.5625000000   966591.3750000000   1001794.375000000   1021362.937500000                -NaN
2007-10-27/14:44:29.371   23032.77538854566   24161.66660538389   34929.90862201741   28254.34642961367   29561.14704171874   21899.90130428727   27193.24352730452   31181.02880574745   30134.67773437500   35186.46093750000   21028.70507812500   18966.93164062500   24813.71484375000   23665.42578125000   38849.56640625000   65740.29687500000   60899.17968750000   72507.78125000000   136631.7031250000   184410.0937500000   161567.7656250000   185634.7968750000   194163.4843750000   191951.2968750000   222842.3125000000   293908.0937500000   506612.7500000000   790824.2500000000   974572.9375000000   1103536.750000000   981903.9375000000                -NaN
2007-10-27/14:44:32.427   23246.03320312500   24708.71093750000   35786.66406250000   28862.85742187500   30302.80664062500   22091.18359375000   27497.73632812500   31472.94531250000   26938.78515625000   33802.67187500000   22868.19921875000   28963.29687500000   35606.03125000000   19175.33203125000   72472.69531250000   54627.91015625000   78851.98437500000   100439.4218750000   95813.74218750000   115264.6171875000   152880.2968750000   188816.6250000000   193170.3593750000   263452.0312500000   193226.7187500000   356188.1562500000   460023.5312500000   734381.8125000000   873819.4375000000   1067555.500000000   1037073.812500000                -NaN
2007-10-27/14:44:35.484   23134.61749158944   24626.69329754014   35270.00341293112   28890.24719264987   30142.63293300856   22633.88782267438   27606.84906112248   31731.87964119658   31440.43750000000   23963.50976562500   25829.40234375000   26827.95312500000   28919.59570312500   42797.01562500000   34720.08593750000   74154.92968750000   78744.16406250000   102633.9062500000   147377.4062500000   138093.3125000000   147812.9375000000   188277.5468750000   159326.9531250000   173131.2968750000   206628.0000000000   311711.6250000000   462418.4062500000   705753.1250000000   1021135.812500000   1092572.750000000   1039568.500000000                -NaN
2007-10-27/14:44:38.540   23023.20178005387   24544.67565758028   34753.34276336223   28917.63696342475   29982.45922539212   23176.59205159876   27715.96179411997   31990.81396989316   27916.31250000000   24839.23437500000   19547.06445312500   27473.51757812500   56456.67578125000   25402.23242187500   42466.22656250000   65048.30468750000   87399.53906250000   73886.37500000000   130321.2578125000   168031.0781250000   123455.8906250000   224555.4062500000   196214.2812500000   183592.9843750000   244276.6406250000   322243.1875000000   458523.8125000000   681305.7500000000   1023058.875000000   1070447.250000000   980495.4375000000                -NaN
2007-10-27/14:44:41.597   22911.78606851831   24462.65801762042   34236.68211379335   28945.02673419962   29822.28551777568   23719.29628052314   27825.07452711745   32249.74829858974   30140.73242187500   17818.45507812500   18147.68750000000   32518.64453125000   25095.18164062500   36180.31640625000   34589.07812500000   67769.03906250000   74286.35156250000   90044.67187500000   132214.5156250000   155190.1250000000   118135.1562500000   138380.5937500000   162218.8281250000   227692.9843750000   328703.1875000000   334584.5312500000   471187.8750000000   716046.3125000000   837443.3750000000   898149.8125000000   1058569.000000000                -NaN
2007-10-27/14:44:44.653   22800.37035698275   24380.64037766057   33720.02146422447   28972.41650497449   29662.11181015924   24262.00050944752   27934.18726011493   32508.68262728633   16192.18652343750   16504.83593750000   24446.68554687500   32920.67187500000   31034.51757812500   31996.76171875000   51305.92578125000   63501.91406250000   84542.17187500000   62963.71093750000   108543.1406250000   120118.1718750000   144577.3750000000   124833.6093750000   171265.3593750000   193249.3750000000   268651.2500000000   262194.1250000000   539722.3750000000   847384.9375000000   908946.0625000000   1071807.875000000   955983.9375000000                -NaN
2007-10-27/14:44:47.710   22688.95464544718   24298.62273770071   33203.36081465559   28999.80627574936   29501.93810254280   24804.70473837190   28043.29999311242   32767.61695598290   23010.59960937500   13736.55859375000   28531.14257812500   36776.28906250000   21484.29296875000   30557.81250000000   44713.46093750000   71138.37500000000   83393.78906250000   94098.21875000000   95286.78125000000   126078.3593750000   169679.8437500000   159519.1093750000   162259.5625000000   215373.0000000000   258829.7812500000   339426.3125000000   475253.4375000000   719779.1875000000   906935.2500000000   1017239.687500000   1031084.187500000                -NaN
2007-10-27/14:44:50.766   22577.53893391162   24216.60509774085   32686.70016508670   29027.19604652424   29341.76439492636   25347.40896729628   28152.41272610990   33026.55128467949   35340.49218750000   25646.58007812500   24918.82226562500   16722.03125000000   21414.15820312500   47643.08593750000   45846.12890625000   73599.68750000000   91778.25000000000   66920.49218750000   111351.8906250000   162169.4218750000   146323.1250000000   173799.0625000000   151370.9062500000   227933.2812500000   281662.3750000000   371360.1875000000   441610.5937500000   730809.4375000000   935328.8125000000   1015307.687500000   968287.4375000000                -NaN
2007-10-27/14:44:53.823   22466.12323106681   24134.58746417861   32170.03955581888   29054.58581516263   29181.59069980394   25890.11315388812   28261.52545059627   33285.48559317842   22770.58203125000   20014.90429687500   22983.58007812500   38902.53906250000   27235.26562500000   34938.65234375000   55244.01562500000   68573.90625000000   125149.6328125000   78885.02343750000   148431.2656250000   138788.4375000000   174379.0156250000   121697.4531250000   161204.7968750000   221137.8750000000   320991.7500000000   336305.0937500000   525540.3750000000   703376.3750000000   1059561.625000000   997180.9375000000   948620.5625000000                -NaN
2007-10-27/14:44:56.879   22354.70751953125   24052.56982421875   31653.37890625000   29081.97558593750   29021.41699218750   26432.81738281250   28370.63818359375   33544.41992187500   23316.41406250000   30110.22460937500   29013.26953125000   28342.46484375000   25896.57421875000   35789.77343750000   38802.71093750000   71221.67968750000   57890.81640625000   75913.43750000000   103154.2421875000   157271.1250000000   137507.2031250000   186792.0468750000   139288.7343750000   237930.1875000000   291761.5312500000   383175.8125000000   382278.3750000000   659814.7500000000   866158.3750000000   1098815.000000000   943364.0000000000                -NaN
2007-10-27/14:44:59.936   22243.29180799569   23970.55218425889   31136.71825668112   29109.36535671237   28861.24328457106   26975.52161173688   28479.75091659123   33803.35425057158   16978.21289062500   21386.39257812500   21058.18750000000   19300.50000000000   38436.12890625000   33864.17968750000   43682.42968750000   51554.14062500000   92337.78125000000   81905.07812500000   85734.11718750000   122413.2812500000   92127.36718750000   113958.1484375000   191476.4843750000   223596.0468750000   230019.2968750000   349816.0312500000   468158.0937500000   725228.5625000000   927267.1250000000   952135.8125000000   1054206.250000000                -NaN
2007-10-27/14:45:02.992   22131.87609646012   23888.53454429903   30620.05760711223   29136.75512748725   28701.06957695462   27518.22584066126   28588.86364958872   34062.28857926816   24579.14453125000   23511.89062500000   25380.09960937500   26498.16015625000   23497.98046875000   18272.88671875000   57351.28125000000   52314.24609375000   53975.01171875000   103417.6015625000   94369.22656250000   118336.4218750000   86846.86718750000   123034.8203125000   169236.1562500000   236087.2812500000   277764.0000000000   338711.6875000000   452402.1250000000   769375.7500000000   1099446.125000000   917326.0000000000   900359.5000000000                -NaN
2007-10-27/14:45:06.049   22020.46038492456   23806.51690433917   30103.39695754335   29164.14489826212   28540.89586933818   28060.93006958564   28697.97638258620   34321.22290796474   23117.67187500000   25001.84960937500   37244.56640625000   26210.74804687500   35879.66406250000   31672.50000000000   52456.05859375000   62451.75390625000   82040.68750000000   112349.2187500000   105018.0234375000   118359.9531250000   97995.11718750000   114813.6562500000   161636.8750000000   196023.3593750000   291400.6875000000   371479.8125000000   485468.4062500000   772536.1875000000   957165.4375000000   947890.1875000000   969492.9375000000                -NaN
2007-10-27/14:45:09.105   21909.04467338900   23724.49926437932   29586.73630797447   29191.53466903699   28380.72216172174   28603.63429851002   28807.08911558368   34580.15723666133   33612.38671875000   21502.13671875000   17979.15234375000   27162.98242187500   34311.78125000000   45169.62890625000   48746.73046875000   61652.80859375000   98168.21875000000   93795.75000000000   95954.39062500000   134870.6250000000   166980.6562500000   153506.9531250000   125916.1562500000   206842.2656250000   309318.4375000000   382077.7500000000   496290.8750000000   761832.8125000000   870603.8125000000   972423.9375000000   823160.7500000000                -NaN
2007-10-27/14:45:12.162   21797.62896185343   23642.48162441946   29070.07565840558   29218.92443981186   28220.54845410530   29146.33852743440   28916.20184858117   34839.09156535791   25647.71289062500   20218.39257812500   23599.56054687500   26751.86914062500   24448.99218750000   47761.04687500000   48326.00390625000   75828.32812500000   65530.93359375000   124354.8515625000   123398.7890625000   63307.78125000000   124962.9375000000   115429.9218750000   197670.7812500000   233692.3125000000   313170.9062500000   312602.9375000000   496196.8437500000   718995.5000000000   950403.6875000000   832344.0000000000   875984.5000000000                -NaN
2007-10-27/14:45:15.219   21686.21325900863   23560.46399085722   28553.41504913777   29246.31420845025   28060.37475898288   29689.04271402624   29025.31457306753   35098.02587385684   27124.03320312500   18768.26953125000   27060.08007812500   17121.00781250000   39569.23437500000   33155.98828125000   37121.57421875000   53793.79687500000   65776.47656250000   105652.3203125000   100272.2187500000   128157.5078125000   103538.3828125000   116863.5781250000   166565.3281250000   219123.9843750000   302752.1250000000   379214.3125000000   491497.0937500000   723492.9375000000   879349.9375000000   1032265.812500000   855498.3125000000                -NaN
2007-10-27/14:45:18.275   21574.79754747306   23478.44635089736   28036.75439956888   29273.70397922513   27900.20105136644   30231.74694295062   29134.42730606502   35356.96020255342   24279.90039062500   18383.97656250000   17537.21484375000   20751.05273437500   28985.75195312500   41744.10156250000   36580.80859375000   89733.06250000000   63419.95312500000   83313.70312500000   121179.8984375000   94861.38281250000   113713.7265625000   103170.3125000000   207534.6875000000   225387.7343750000   245482.9062500000   383266.6875000000   587742.0000000000   700017.6250000000   887859.1875000000   1141208.750000000   851159.4375000000                -NaN
2007-10-27/14:45:21.332   21463.38183593750   23396.42871093750   27520.09375000000   29301.09375000000   27740.02734375000   30774.45117187500   29243.54003906250   35615.89453125000   32544.53515625000   25367.08593750000   20461.24804687500   19512.75390625000   30267.55273437500   40891.87890625000   40079.29687500000   86882.60156250000   56343.69531250000   79277.92187500000   114118.7187500000   122321.9296875000   130958.1484375000   130578.6484375000   150121.9062500000   246804.1562500000   275270.3125000000   337606.3125000000   576937.3750000000   737116.6250000000   927758.8750000000   986815.1875000000   783447.6875000000                -NaN
2007-10-27/14:45:24.388   21351.96612440194   23314.41107097764   27003.43310043112   29328.48352077487   27579.85363613356   31317.15540079938   29352.65277205998   35874.82885994658   15419.86523437500   21803.39257812500   22485.91210937500   19437.55468750000   28775.94726562500   35707.35156250000   58513.29687500000   55370.55859375000   69601.96875000000   83968.29687500000   104149.8515625000   93118.39843750000   112228.1093750000   128012.2812500000   173208.2812500000   239365.4531250000   328309.7500000000   334919.0625000000   519570.1875000000   648999.4375000000   850670.3750000000   956166.5000000000   846856.0625000000                -NaN
2007-10-27/14:45:27.445   21240.55041286637   23232.39343101778   26486.77245086223   29355.87329154975   27419.67992851712   31859.85962972376   29461.76550505747   36133.76318864316   22631.71484375000   28287.30273437500   31602.32031250000   25675.41210937500   26731.94921875000   34121.40625000000   45572.89453125000   67801.13281250000   63001.05078125000   89317.39062500000   123019.0625000000   112346.7500000000   104461.6562500000   155964.7968750000   219038.8593750000   183671.7656250000   262124.7343750000   376740.9062500000   574687.2500000000   812751.8125000000   859250.0625000000   905400.0625000000   913048.7500000000                -NaN
2007-10-27/14:45:30.501   21129.13470133081   23150.37579105792   25970.11180129335   29383.26306232462   27259.50622090068   32402.56385864814   29570.87823805495   36392.69751733974   30780.47656250000   36175.85156250000   32862.95312500000   28012.34570312500   20673.82031250000   36859.16406250000   49246.21484375000   71682.84375000000   87843.45312500000   132126.5937500000   112201.2734375000   134577.6250000000   124804.2109375000   131926.2031250000   179477.6875000000   231509.9375000000   332723.1875000000   403271.4687500000   590474.1250000000   768856.8750000000   899688.0000000000   944560.6250000000   880581.7500000000                -NaN
2007-10-27/14:45:33.558   21017.71898979525   23068.35815109807   25453.45115172447   29410.65283309949   27099.33251328424   32945.26808757252   29679.99097105243   36651.63184603633   17875.41210937500   18273.85156250000   29791.39453125000   33268.69140625000   28527.78710937500   42430.50390625000   50563.71484375000   51216.49609375000   60051.25390625000   89886.64843750000   91010.10937500000   115944.7578125000   140670.5781250000   113754.0703125000   155406.7343750000   248315.4843750000   357505.5312500000   332928.2500000000   478166.8125000000   766196.3125000000   903054.7500000000   1057875.250000000   855282.8750000000                -NaN
2007-10-27/14:45:36.614   20906.30327825968   22986.34051113821   24936.79050215559   29438.04260387436   26939.15880566780   33487.97231649690   29789.10370404992   36910.56617473291   24361.72070312500   21525.66406250000   27394.61718750000   14895.50585937500   28652.97265625000   49357.48437500000   54215.87890625000   50156.36328125000   60774.27343750000   59836.90625000000   79406.82812500000   103403.0468750000   126911.3515625000   158528.9687500000   145731.9687500000   197704.3750000000   308738.2500000000   393457.4375000000   523050.1250000000   707390.0000000000   875692.6250000000   889576.6250000000   893521.1875000000                -NaN
2007-10-27/14:45:39.671   20794.88756672412   22904.32287117835   24420.12985258670   29465.43237464924   26778.98509805136   34030.67654542129   29898.21643704740   37169.50050342949   22624.96093750000   21167.45703125000   31518.21093750000   12152.42089843750   30295.32421875000   68854.42187500000   56244.62500000000   64110.96484375000   70749.84375000000   95227.46875000000   107376.1796875000   96217.60156250000   115185.2187500000   123871.5312500000   137627.0937500000   270325.4062500000   266931.9687500000   299193.6250000000   516539.1250000000   712440.7500000000   941462.0625000000   918926.8125000000   817386.7500000000                -NaN
2007-10-27/14:45:42.727   20683.47185518856   22822.30523121849   23903.46920301782   29492.82214542411   26618.81139043492   34573.38077434566   30007.32917004488   37428.43483212607   14413.60351562500   24470.57421875000   27659.08203125000   20705.40234375000   28191.82812500000   32445.57226562500   40015.56640625000   44842.80468750000   67209.28125000000   85225.93750000000   122022.6718750000   87629.60156250000   103247.5000000000   125510.9921875000   160756.9531250000   240105.7812500000   234295.0937500000   361488.5937500000   522457.4687500000   753590.6250000000   917880.1875000000   984156.0625000000   761849.3750000000                -NaN
2007-10-27/14:45:45.784   20572.05615234375   22740.28759765625   23386.80859375000   29520.21191406250   26458.63769531250   35116.08496093750   30116.44189453125   37687.36914062500   20911.49609375000   19324.41406250000   29357.67773437500   25472.68750000000   32360.08593750000   33275.03125000000   36997.13671875000   47997.16406250000   76146.64843750000   87940.32031250000   115504.7578125000   136984.4687500000   117557.0234375000   134595.7031250000   83617.13281250000   234375.6406250000   311584.2500000000   367209.5312500000   531030.0625000000   773232.5625000000   880206.7500000000   1014382.375000000   791496.3125000000                -NaN
2007-10-27/14:45:48.840   20460.64044080819   22658.26995769639   22870.14794418112   29547.60168483737   26298.46398769606   35658.78918986188   30225.55462752873   37946.30346932158   23874.44921875000   24389.47265625000   22320.29687500000   14799.13769531250   44329.19531250000   40730.91015625000   61041.29687500000   60632.94140625000   78076.07812500000   112618.1718750000   120633.7578125000   136038.0781250000   139805.0312500000   102619.0312500000   192664.0000000000   195640.9062500000   246139.9531250000   446677.3125000000   529324.4375000000   679886.8125000000   830486.3750000000   902084.0000000000   919349.5000000000                -NaN
2007-10-27/14:45:51.897   20349.22472927262   22576.25231773653   22353.48729461223   29574.99145561225   26138.29028007962   36201.49341878626   30334.66736052622   38205.23779801816   21288.06445312500   29690.13476562500   35034.11328125000   22678.77343750000   32022.52734375000   38361.55078125000   56193.86328125000   54004.83984375000   68680.95312500000   117125.9531250000   107613.3984375000   120614.4687500000   146021.6250000000   91842.64062500000   194808.5625000000   240357.7031250000   301981.3750000000   397456.0937500000   543294.1875000000   624574.3750000000   785010.5000000000   918333.6250000000   757594.6250000000                -NaN
2007-10-27/14:45:54.953   20237.80901773706   22494.23467777667   21836.82664504335   29602.38122638712   25978.11657246318   36744.19764771064   30443.78009352370   38464.17212671474   37398.74609375000   15297.09472656250   22001.92968750000   20138.85937500000   17148.46679687500   39921.67578125000   62967.31640625000   60015.65625000000   86944.28906250000   81864.76562500000   122864.9375000000   115022.1875000000   101977.5390625000   108759.6718750000   177002.7343750000   210182.4843750000   247941.5625000000   362022.4687500000   495592.1250000000   616211.7500000000   954153.4375000000   886818.8750000000   629321.3125000000                -NaN
2007-10-27/14:45:58.010   20126.39330620150   22412.21703781682   21320.16599547447   29629.77099716199   25817.94286484674   37286.90187663502   30552.89282652118   38723.10645541133   30071.47070312500   26262.63476562500   31048.72656250000   23418.23828125000   19128.09960937500   33253.26562500000   28439.58593750000   60212.51562500000   94555.57812500000   68512.57031250000   103934.1171875000   122801.3593750000   102593.2812500000   171008.9843750000   212987.7812500000   210768.3593750000   301478.4062500000   343783.2500000000   549098.2500000000   690715.6250000000   861431.1250000000   835559.6250000000   830706.3125000000                -NaN
2007-10-27/14:46:01.067   20014.97759466593   22330.19939785696   20803.50534590559   29657.16076793686   25657.76915723030   37829.60610555940   30662.00555951867   38982.04078410791   30012.03710937500   34555.96484375000   28846.22265625000   22755.23828125000   33661.32421875000   26380.91015625000   37482.90625000000   65703.75781250000   73804.86718750000   108371.2031250000   107130.9218750000   133890.9531250000   115315.2031250000   145087.8437500000   176878.7968750000   220411.8593750000   274257.7500000000   444256.3750000000   549846.3750000000   741040.0000000000   986320.5625000000   846170.0000000000   793244.5625000000                -NaN
2007-10-27/14:46:04.123   19903.56188313037   22248.18175789710   20286.84469633670   29684.55053871174   25497.59544961386   38372.31033448379   30771.11829251615   39240.97511280449   20790.78320312500   27586.75585937500   23196.46679687500   33759.66406250000   37672.80078125000   34034.19140625000   47801.53515625000   66491.72656250000   68447.31250000000   92460.82031250000   86045.67968750000   91544.57031250000   124184.3125000000   115336.7265625000   185863.2812500000   249068.5625000000   310528.8750000000   389628.0937500000   470009.0312500000   741920.5000000000   885219.5000000000   915261.2500000000   830324.3125000000                -NaN
2007-10-27/14:46:07.180   19792.14618028556   22166.16412433486   19770.18408706888   29711.94030735013   25337.42175449144   38915.01452107562   30880.23101700252   39499.90942130342   25126.36328125000   26523.62695312500   27663.42187500000   36237.00000000000   29368.37500000000   42945.87109375000   51245.94531250000   93542.50781250000   65544.32812500000   70327.22656250000   106332.7578125000   115118.2187500000   146253.6250000000   143826.8437500000   194991.5625000000   219969.0468750000   271024.0937500000   369634.8437500000   529036.0000000000   687133.8125000000   817722.0625000000   937864.8125000000   812331.6875000000                -NaN
2007-10-27/14:46:10.236   19680.73046875000   22084.14648437500   19253.52343750000   29739.33007812500   25177.24804687500   39457.71875000000   30989.34375000000   39758.84375000000   20534.19335937500   31498.41406250000   29810.71484375000   35227.83593750000   33798.14062500000   38735.25390625000   71790.92187500000   76192.10156250000   115988.2812500000   103764.7421875000   96022.21093750000   121968.9921875000   157309.3437500000   144702.4062500000   167975.5000000000   243226.2031250000   322922.5937500000   360057.2500000000   477906.7187500000   726665.8125000000   823550.9375000000   834214.8750000000   804520.2500000000                -NaN
2007-10-27/14:46:13.293   20004.00818107499   21700.16991906707   19587.02374511460   29823.66064514794   25248.47424368492   38993.17107814583   30790.32482764618   39667.46252374581   26668.08007812500   32536.73242187500   35393.66406250000   23887.73437500000   22260.67968750000   27750.88671875000   57947.62890625000   71998.07031250000   50300.39062500000   84252.60937500000   91054.67187500000   130634.8906250000   111994.3593750000   159168.0468750000   154320.7500000000   186711.4218750000   295854.8437500000   395678.9062500000   534391.5000000000   733878.9375000000   881704.1875000000   920221.8125000000   790290.3750000000                -NaN
2007-10-27/14:46:16.349   20327.28589339999   21316.19335375913   19920.52405272919   29907.99121217088   25319.70044049485   38528.62340629167   30591.30590529236   39576.08129749163   23711.41210937500   17558.48437500000   35679.92187500000   33960.31640625000   37248.26171875000   32281.48437500000   53744.21484375000   64685.87890625000   58176.57421875000   86453.03125000000   103614.7734375000   115599.2421875000   119325.2812500000   150583.1250000000   176045.6562500000   270919.4687500000   263916.4687500000   352819.4687500000   514184.1562500000   720382.5625000000   944497.8125000000   877910.0625000000   802680.0625000000                -NaN
2007-10-27/14:46:19.406   20650.56360572499   20932.21678845120   20254.02436034379   29992.32177919382   25390.92663730477   38064.07573443750   30392.28698293854   39484.70007123744   33807.35937500000   44020.82812500000   22661.55078125000   20033.41992187500   24420.89453125000   46175.35937500000   42884.76171875000   71991.64843750000   77090.39843750000   86872.74218750000   65617.77343750000   139834.0312500000   122551.8203125000   155020.1718750000   134277.9687500000   192001.9375000000   261981.8593750000   334814.9687500000   538221.7500000000   651311.6250000000   829109.7500000000   881744.0000000000   790279.9375000000                -NaN
2007-10-27/14:46:22.462   20973.84131804999   20548.24022314326   20587.52466795838   30076.65234621676   25462.15283411470   37599.52806258334   30193.26806058472   39393.31884498325   24138.35937500000   23373.52929687500   23587.35742187500   27834.29296875000   28456.28320312500   42297.15625000000   53501.14062500000   45244.98437500000   82798.80468750000   81819.61718750000   103550.0625000000   126895.8515625000   111359.4609375000   113677.1093750000   195478.8125000000   195046.1250000000   262902.2500000000   372399.3750000000   483686.6250000000   740072.1875000000   829180.5000000000   983531.3750000000   880374.3750000000                -NaN
2007-10-27/14:46:25.519   21297.11903037498   20164.26365783532   20921.02497557298   30160.98291323970   25533.37903092462   37134.98039072917   29994.24913823091   39301.93761872906   17742.97656250000   24073.61718750000   28121.77929687500   19758.75000000000   34433.79687500000   33439.12890625000   55291.69531250000   73979.97656250000   106395.4531250000   76600.22656250000   106955.7187500000   93641.89843750000   102165.0937500000   109429.2031250000   132458.1250000000   200780.9062500000   230325.7187500000   325338.7500000000   443811.4687500000   620128.6250000000   819686.3125000000   954081.3750000000   808536.5000000000                -NaN
2007-10-27/14:46:28.575   21620.39674269998   19780.28709252739   21254.52528318757   30245.31348026265   25604.60522773454   36670.43271887500   29795.23021587709   39210.55639247487   32134.20703125000   22627.00781250000   27271.65234375000   25183.86914062500   17765.55664062500   44678.66406250000   48443.73046875000   60012.32421875000   78181.04687500000   91566.35156250000   87609.35937500000   101680.2421875000   117083.3906250000   121936.8828125000   158426.2968750000   243126.0625000000   305648.2500000000   450550.1875000000   499494.7187500000   583264.8750000000   810877.5000000000   871863.8125000000   828227.9375000000                -NaN
2007-10-27/14:46:31.632   21943.67445502497   19396.31052721945   21588.02559080217   30329.64404728559   25675.83142454447   36205.88504702084   29596.21129352327   39119.17516622068   25379.44726562500   29219.61718750000   23673.52929687500   34281.77734375000   38859.73437500000   35348.29296875000   56650.37109375000   72620.78906250000   70116.07812500000   81949.32031250000   100628.0781250000   86524.04687500000   147900.8281250000   115101.3281250000   143949.8593750000   234468.5625000000   318926.4375000000   369262.3125000000   492183.8437500000   735975.6875000000   876764.8750000000   892958.2500000000   742498.9375000000                -NaN
2007-10-27/14:46:34.688   22266.95216734997   19012.33396191151   21921.52589841676   30413.97461430853   25747.05762135439   35741.33737516667   29397.19237116945   39027.79393996650   19957.24804687500   19313.69531250000   17657.50781250000   24545.65820312500   22684.70507812500   31872.97460937500   35029.01562500000   73613.21093750000   91265.11718750000   88136.21093750000   96732.50781250000   89553.34375000000   158962.1562500000   124125.6484375000   187157.7968750000   262689.5625000000   253869.7187500000   385593.4687500000   409917.2500000000   717233.3750000000   807486.9375000000   855092.3750000000   744811.5000000000                -NaN
2007-10-27/14:46:37.745   22590.22985445834   18628.35742655489   22255.02618001734   30498.30517475343   25818.28381260846   35276.78973954861   29198.17346433970   38936.41272084032   23782.93945312500   24489.36914062500   16649.67968750000   18394.69921875000   28395.00585937500   38932.76953125000   51663.23437500000   64209.78125000000   83507.90625000000   94536.25781250000   92522.54687500000   140783.9843750000   155413.5937500000   115472.9921875000   175760.4843750000   230946.0625000000   280100.0937500000   408541.5937500000   488997.0937500000   657652.0000000000   876034.5000000000   935200.9375000000   789660.7500000000                -NaN
2007-10-27/14:46:40.801   22913.50756678334   18244.38086124696   22588.52648763194   30582.63574177637   25889.51000941838   34812.24206769445   28999.15454198588   38845.03149458613   20266.45703125000   31544.32812500000   19237.11523437500   23214.30273437500   26542.03710937500   36436.12109375000   55718.48046875000   64805.93359375000   72245.16406250000   89757.40625000000   81568.66406250000   157183.8125000000   112057.0078125000   145332.8593750000   224398.2968750000   233973.6562500000   270970.9687500000   342547.9062500000   545884.6250000000   773517.1250000000   796328.9375000000   870901.4375000000   788087.8125000000                -NaN
2007-10-27/14:46:43.858   23236.78527910833   17860.40429593902   22922.02679524653   30666.96630879931   25960.73620622831   34347.69439584028   28800.13561963206   38753.65026833193   26223.32421875000   17549.83203125000   24318.06445312500   41209.17187500000   20419.14843750000   36324.89453125000   51160.30859375000   64043.99609375000   59794.88671875000   75858.71875000000   81522.04687500000   94115.25781250000   102819.0000000000   129535.6562500000   154752.5156250000   223574.4375000000   258610.1875000000   369690.6250000000   493520.2500000000   741770.0000000000   834204.8750000000   795755.0625000000   691244.8125000000                -NaN
2007-10-27/14:46:46.915   23560.06299143333   17476.42773063109   23255.52710286113   30751.29687582226   26031.96240303823   33883.14672398611   28601.11669727824   38662.26904207775   28585.83203125000   30306.64453125000   28193.39453125000   45030.30078125000   31963.75585937500   26681.63085937500   45619.44921875000   73267.64843750000   70880.79687500000   73203.74218750000   99906.31250000000   80555.17968750000   108157.1171875000   152861.7812500000   148495.1562500000   224969.1406250000   309579.4062500000   310616.5625000000   428835.4062500000   641193.8125000000   825450.7500000000   943347.9375000000   702570.7500000000                -NaN
2007-10-27/14:46:49.971   23883.34070375832   17092.45116532315   23589.02741047572   30835.62744284519   26103.18859984816   33418.59905213195   28402.09777492442   38570.88781582356   29113.75585937500   31426.74218750000   28527.60156250000   25454.80273437500   27273.10742187500   41130.88281250000   59942.56640625000   64246.46484375000   94378.65625000000   128574.6015625000   68082.12500000000   122562.7734375000   96920.22656250000   167680.5156250000   147152.7968750000   235944.2187500000   247591.9218750000   303075.7812500000   496753.4687500000   607184.3750000000   866228.9375000000   1019531.500000000   733684.3750000000                -NaN
2007-10-27/14:46:53.028   24206.61841608332   16708.47460001522   23922.52771809032   30919.95800986814   26174.41479665808   32954.05138027778   28203.07885257061   38479.50658956937   29103.68945312500   20078.09570312500   23502.33007812500   27070.43945312500   27430.34179687500   41744.95312500000   53877.23828125000   60006.46093750000   74836.00781250000   91155.89062500000   123669.3437500000   148713.1875000000   162060.2500000000   108475.3437500000   142863.8437500000   226224.1562500000   298207.3125000000   341442.7500000000   448280.5312500000   703754.8750000000   906937.0625000000   890080.8750000000   804924.7500000000                -NaN
2007-10-27/14:46:56.084   24529.89612840832   16324.49803470728   24256.02802570491   31004.28857689108   26245.64099346801   32489.50370842362   28004.05993021678   38388.12536331519   31341.48437500000   15818.12500000000   25893.50781250000   18781.28710937500   32614.19726562500   47430.90625000000   48243.87500000000   74502.28125000000   92956.53906250000   87030.81250000000   100363.4375000000   133396.9062500000   135539.8437500000   136007.4687500000   177579.0000000000   210733.2812500000   280754.6875000000   392688.6875000000   520557.0000000000   686105.7500000000   944733.7500000000   1065465.875000000   825475.9375000000                -NaN
2007-10-27/14:46:59.141   24853.17381551669   15940.52149935066   24589.52830730549   31088.61913733598   26316.86718472207   32024.95607280555   27805.04102338704   38296.74414418900   23240.37500000000   18820.43164062500   22597.74414062500   18903.69531250000   12244.88476562500   32051.07226562500   62745.90625000000   83140.10937500000   110871.5000000000   107394.8671875000   72971.72656250000   104933.0625000000   140823.4531250000   129902.6328125000   124790.6562500000   253109.3750000000   370967.8437500000   408818.4375000000   524355.0625000000   724751.6250000000   883962.5000000000   988326.0000000000   767350.2500000000                -NaN
2007-10-27/14:47:02.197   25176.45152784168   15556.54493404272   24923.02861492009   31172.94970435892   26388.09338153200   31560.40840095138   27606.02210103322   38205.36291793481   29943.36914062500   22717.57812500000   31355.90429687500   28397.33593750000   24909.76562500000   34976.80859375000   47610.19140625000   54497.03515625000   102204.5937500000   75185.69531250000   116420.1718750000   99912.46093750000   101986.5703125000   176482.5000000000   169905.6406250000   266999.6875000000   313368.8437500000   403880.2812500000   492656.4687500000   749158.9375000000   772542.6250000000   923934.9375000000   774505.2500000000                -NaN
2007-10-27/14:47:05.254   25499.72924016668   15172.56836873479   25256.52892253468   31257.28027138186   26459.31957834192   31095.86072909722   27407.00317867940   38113.98169168063   22063.23242187500   30237.84570312500   15996.94238281250   23608.29687500000   32500.41406250000   41170.29687500000   52082.95312500000   83567.70312500000   117069.9609375000   109964.3203125000   125820.9062500000   123261.8828125000   131051.1875000000   128073.2890625000   154418.7500000000   245699.4218750000   282297.3750000000   385324.7500000000   517105.7500000000   674983.4375000000   861507.1875000000   834176.9375000000   749048.3125000000                -NaN
2007-10-27/14:47:08.310   25823.00695249168   14788.59180342685   25590.02923014928   31341.61083840481   26530.54577515184   30631.31305724305   27207.98425632558   38022.60046542644   26012.73828125000   18265.93945312500   25231.91015625000   28867.56445312500   13509.52246093750   30606.73437500000   50890.05859375000   69891.42187500000   103010.9921875000   89356.47656250000   92037.92187500000   95367.57812500000   149822.5625000000   146280.3437500000   133147.4062500000   284002.7500000000   334072.5937500000   368553.1250000000   450476.4375000000   750508.8125000000   957067.6875000000   964799.7500000000   640794.0625000000                -NaN
2007-10-27/14:47:11.367   26146.28466481667   14404.61523811891   25923.52953776387   31425.94140542774   26601.77197196177   30166.76538538889   27008.96533397176   37931.21923917225   16881.36328125000   15024.91992187500   22971.49023437500   24848.41796875000   24751.53906250000   26685.75976562500   33897.09765625000   80378.99218750000   76763.15625000000   92366.18750000000   72337.38281250000   91913.14843750000   109254.8281250000   148122.5468750000   140643.7343750000   241777.9531250000   327859.1875000000   334547.2187500000   423278.2812500000   776969.4375000000   797913.3750000000   992377.6250000000   759446.0625000000                -NaN
2007-10-27/14:47:14.423   26469.56237714167   14020.63867281098   26257.02984537847   31510.27197245069   26672.99816877169   29702.21771353472   26809.94641161794   37839.83801291807   30959.03906250000   27564.39257812500   25251.98046875000   33839.86328125000   30525.82031250000   35938.16406250000   45275.71875000000   75435.45312500000   115784.9687500000   92397.27343750000   110133.1875000000   130751.0312500000   187277.4062500000   165608.4218750000   132391.9531250000   223296.0937500000   258108.4843750000   337164.0312500000   515456.7500000000   661995.0625000000   917238.9375000000   1056094.750000000   724992.8750000000                -NaN
2007-10-27/14:47:17.480   26792.84008946666   13636.66210750304   26590.53015299307   31594.60253947363   26744.22436558162   29237.67004168055   26610.92748926412   37748.45678666388   26087.38476562500   19734.03906250000   20134.81250000000   42186.13671875000   29906.89062500000   38117.49218750000   51010.57812500000   55707.89062500000   104963.0234375000   86178.60156250000   123150.2968750000   107850.1093750000   138859.7812500000   126812.3125000000   171397.5781250000   221772.6875000000   245620.4375000000   419666.3125000000   507572.6250000000   748080.5625000000   960631.9375000000   984456.3125000000   748187.1250000000                -NaN
2007-10-27/14:47:20.536   27116.11780179166   13252.68554219511   26924.03046060766   31678.93310649657   26815.45056239154   28773.12236982639   26411.90856691030   37657.07556040969   18133.81640625000   23337.58007812500   24527.95507812500   23034.28710937500   33008.80859375000   28783.27929687500   55492.69140625000   65594.67187500000   103767.0468750000   129100.3593750000   80686.56250000000   116983.6484375000   121047.2812500000   132748.4375000000   134050.8593750000   276686.8437500000   398134.8750000000   328005.4687500000   495574.5312500000   721265.0625000000   771138.0625000000   933620.2500000000   739614.2500000000                -NaN
2007-10-27/14:47:23.593   27439.39551411666   12868.70897688717   27257.53076822226   31763.26367351951   26886.67675920146   28308.57469797222   26212.88964455648   37565.69433415550   17041.85937500000   27622.93750000000   19910.45312500000   25856.90234375000   40672.26171875000   39115.21093750000   38837.61328125000   61414.73046875000   97242.04687500000   69278.81250000000   95257.21875000000   122038.7968750000   136222.5156250000   148765.3750000000   202706.3437500000   209203.0000000000   278678.5312500000   313343.0312500000   461029.3750000000   825279.6250000000   908389.6875000000   930006.8750000000   708010.9375000000                -NaN
2007-10-27/14:47:26.649   27762.67322644165   12484.73241157924   27591.03107583685   31847.59424054245   26957.90295601139   27844.02702611806   26013.87072220266   37474.31310790131   24737.70312500000   35757.91796875000   29510.76171875000   33242.30078125000   24759.51171875000   44575.10156250000   41743.39062500000   82503.92968750000   77666.39843750000   101547.5625000000   111839.0468750000   132491.0937500000   140786.5312500000   117183.3593750000   164932.9375000000   215337.2812500000   286961.9375000000   458139.6250000000   534134.4375000000   719863.9375000000   858476.2500000000   1037969.625000000   754215.1875000000                -NaN
2007-10-27/14:47:29.706   28085.95093876665   12100.75584627130   27924.53138345145   31931.92480756539   27029.12915282131   27379.47935426389   25814.85179984885   37382.93188164712   25478.37695312500   16456.60937500000   22950.37500000000   30225.33984375000   22393.17578125000   44408.53906250000   42978.07421875000   65605.56250000000   103089.3281250000   122630.4218750000   134803.0156250000   128510.0468750000   156015.5781250000   135432.7968750000   153181.9531250000   184570.4531250000   313428.0625000000   380348.0312500000   512947.9062500000   725188.2500000000   920279.7500000000   985753.8125000000   779812.6250000000                -NaN
2007-10-27/14:47:32.762   28409.22862587502   11716.77931091468   28258.03166505203   32016.25536801030   27100.35534407538   26914.93171864583   25615.83289301910   37291.55066252094   20359.35937500000   18986.41406250000   30426.56835937500   34087.48437500000   28708.33203125000   31522.94335937500   54261.98046875000   66913.50000000000   71571.52343750000   104296.8906250000   128047.9609375000   93240.54687500000   128821.0781250000   187932.2968750000   173382.4375000000   207009.2187500000   295994.0000000000   409237.2500000000   537555.9375000000   677840.7500000000   933962.2500000000   942094.3125000000   799171.5000000000                -NaN
2007-10-27/14:47:35.819   28732.50633820002   11332.80274560674   28591.53197266662   32100.58593503324   27171.58154088531   26450.38404679166   25416.81397066528   37200.16943626676   23112.34179687500   20263.99218750000   13722.07421875000   33143.46875000000   33059.51562500000   33095.59375000000   77544.45312500000   86944.54687500000   97646.04687500000   105919.6484375000   84762.03906250000   166562.2031250000   143300.5000000000   151556.6718750000   167505.3750000000   193335.8593750000   318174.2500000000   324990.9687500000   484729.0937500000   779673.3750000000   928837.6875000000   990387.5000000000   703726.6250000000                -NaN
2007-10-27/14:47:38.876   29055.78405052501   10948.82618029881   28925.03228028122   32184.91650205618   27242.80773769523   25985.83637493750   25217.79504831146   37108.78821001256   28048.55273437500   31536.18945312500   31691.59179687500   30949.11523437500   39480.40625000000   33726.03125000000   40276.30078125000   65763.03125000000   115292.4921875000   80370.82031250000   121094.0781250000   121004.2187500000   127239.1718750000   132281.2343750000   149938.6250000000   252028.9531250000   269309.1562500000   381050.5625000000   473892.0937500000   662393.3125000000   884003.1250000000   1052321.750000000   805168.9375000000                -NaN
2007-10-27/14:47:41.932   29379.06176285001   10564.84961499087   29258.53258789581   32269.24706907912   27314.03393450515   25521.28870308333   25018.77612595764   37017.40698375837   33484.90234375000   24268.83593750000   25304.83007812500   26948.96679687500   25916.46289062500   40045.87890625000   57341.55859375000   78044.63281250000   85086.77343750000   123694.3828125000   87807.03125000000   104646.9531250000   136630.4843750000   79677.40625000000   137832.9843750000   232423.5937500000   292749.7812500000   403642.5937500000   505753.2812500000   792403.4375000000   884272.6250000000   1062550.750000000   792538.6250000000                -NaN
2007-10-27/14:47:44.989   29702.33947517500   10180.87304968294   29592.03289551041   32353.57763610206   27385.26013131508   25056.74103122917   24819.75720360382   36926.02575750419   21675.10156250000   27382.95507812500   30023.82812500000   18098.82421875000   19832.39062500000   40730.00390625000   42134.78515625000   68519.42968750000   85574.85156250000   63235.50390625000   95740.61718750000   96466.67968750000   119173.3593750000   124860.3281250000   169110.7343750000   271827.8125000000   315044.9375000000   376601.9062500000   459683.4375000000   737634.3125000000   936234.6250000000   1012675.625000000   928055.2500000000                -NaN
2007-10-27/14:47:48.045   30025.61718750000   9796.896484375000   29925.53320312500   32437.90820312500   27456.48632812500   24592.19335937500   24620.73828125000   36834.64453125000   20343.82031250000   36901.73046875000   28078.35546875000   33038.94140625000   29612.75585937500   22384.02539062500   41472.26171875000   76148.96875000000   90427.02343750000   103863.1484375000   91698.75781250000   140819.8125000000   150249.9687500000   135122.7968750000   158654.5312500000   208600.1406250000   289802.4687500000   374698.4062500000   429514.6250000000   740328.9375000000   988522.1875000000   924010.9375000000   910691.8125000000                -NaN
2007-10-27/14:47:51.102   29748.55354674235   10412.64619820785   29727.66285530204   32166.34279197255   27607.70164983541   25124.30532256869   24700.57354191432   36700.51075134248   32654.92187500000   22031.11523437500   24388.07226562500   27761.33789062500   31447.40429687500   35444.87109375000   54371.63671875000   47507.28515625000   51376.76562500000   98380.32812500000   145894.6093750000   111991.8515625000   131422.2343750000   115465.6171875000   204297.8593750000   282699.0312500000   278620.3125000000   335900.0000000000   546250.8750000000   591370.5000000000   936994.9375000000   1039132.062500000   894055.8125000000                -NaN
2007-10-27/14:47:54.158   29471.48988437291   11028.39596007102   29529.79249204461   31894.77735963718   27758.91698334107   25656.41732726870   24780.40880880602   36566.37696097213   15059.57128906250   19765.52343750000   20589.52343750000   33742.15625000000   31274.89257812500   31395.76171875000   54217.87890625000   70968.64062500000   110382.2109375000   63923.75390625000   114009.4609375000   90403.13281250000   141102.9687500000   142923.6875000000   178388.2812500000   289641.0312500000   341981.5312500000   417283.9687500000   515960.5625000000   728691.4375000000   882578.0625000000   1040619.250000000   994541.9375000000                -NaN
2007-10-27/14:47:57.215   29194.42622200346   11644.14572193418   29331.92212878717   31623.21192730182   27910.13231684672   26188.52933196871   24860.24407569773   36432.24317060177   24535.34960937500   28226.63085937500   28124.05468750000   27242.00781250000   35085.00390625000   23882.24023437500   55250.26171875000   69350.78125000000   76426.84375000000   96281.46875000000   94411.96093750000   84024.00000000000   109153.1484375000   117861.0703125000   193876.7187500000   271123.9687500000   292047.8125000000   335657.6250000000   402763.0000000000   731052.8125000000   1019457.375000000   1113876.750000000   926335.8125000000                -NaN
2007-10-27/14:48:00.271   28917.36255963402   12259.89548379734   29134.05176552974   31351.64649496646   28061.34765035238   26720.64133666872   24940.07934258943   36298.10938023142   14657.05371093750   21325.96484375000   23550.51953125000   28741.34765625000   25647.17968750000   33052.51953125000   45476.17578125000   52089.13671875000   81515.80468750000   82598.43750000000   59036.44531250000   112048.3671875000   99800.34375000000   124012.2421875000   188113.7812500000   236698.4843750000   287070.3437500000   257575.7812500000   464065.6250000000   755693.7500000000   837668.3750000000   1136524.750000000   995794.8750000000                -NaN
2007-10-27/14:48:03.328   28640.29889726458   12875.64524566051   28936.18140227231   31080.08106263109   28212.56298385803   27252.75334136872   25019.91460948114   36163.97558986106   33756.55468750000   17474.36718750000   33316.08593750000   27570.25195312500   25150.48046875000   38265.55859375000   47024.26953125000   78496.35156250000   69763.03125000000   115941.5703125000   128007.6328125000   104923.7734375000   115930.1406250000   126800.4375000000   200404.9531250000   212273.1875000000   254150.7187500000   364823.9062500000   468892.1562500000   710707.4375000000   948230.8750000000   1061193.625000000   885018.3750000000                -NaN
2007-10-27/14:48:06.384   28363.23523489514   13491.39500752367   28738.31103901487   30808.51563029573   28363.77831736369   27784.86534606874   25099.74987637284   36029.84179949071   25614.57812500000   21144.93750000000   18637.81835937500   26359.64257812500   33136.60546875000   34592.53906250000   43764.05078125000   80524.27343750000   104512.1015625000   103894.3437500000   120767.7265625000   101237.3828125000   159035.8750000000   154662.5781250000   132426.3593750000   219013.0156250000   276436.6875000000   308718.2187500000   465934.3125000000   729794.2500000000   985492.1875000000   1115356.625000000   916568.5000000000                -NaN
2007-10-27/14:48:09.441   28086.17157252569   14107.14476938684   28540.44067575744   30536.95019796036   28514.99365086934   28316.97735076874   25179.58514326455   35895.70800912035   37847.00390625000   27977.39062500000   23375.61914062500   27245.83203125000   32611.53906250000   42220.56640625000   70179.45312500000   51223.19140625000   111766.2109375000   83771.21875000000   110982.7109375000   120825.7968750000   154036.0937500000   179659.6875000000   193534.6562500000   229401.3125000000   287183.3750000000   304844.7812500000   441647.1875000000   642437.8125000000   921979.6875000000   1149004.375000000   886355.4375000000                -NaN
2007-10-27/14:48:12.497   27809.10791015625   14722.89453125000   28342.57031250000   30265.38476562500   28666.20898437500   28849.08935546875   25259.42041015625   35761.57421875000   28890.49218750000   29870.24804687500   22697.37695312500   29533.18750000000   27575.75976562500   50727.66015625000   51874.38671875000   66353.31250000000   86433.68750000000   83174.53906250000   103800.7031250000   159998.4062500000   119156.5234375000   151579.1093750000   172213.3750000000   211475.0937500000   264446.8750000000   350978.9062500000   521975.5312500000   644681.2500000000   932654.7500000000   947247.6875000000   801728.7500000000                -NaN
2007-10-27/14:48:15.554   27532.04424778681   15338.64429311316   28144.69994924256   29993.81933328964   28817.42431788066   29381.20136016876   25339.25567704795   35627.44042837965   14697.82617187500   28936.59179687500   25798.27929687500   26381.56445312500   27522.87304687500   26900.09179687500   48475.85546875000   73955.93750000000   85996.21093750000   112724.1015625000   96578.60937500000   151243.9375000000   145258.1875000000   159458.1250000000   196388.0781250000   204232.6250000000   251499.5937500000   351358.0312500000   508247.7187500000   768842.0625000000   965107.0625000000   1012989.250000000   792513.2500000000                -NaN
2007-10-27/14:48:18.610   27254.98058541737   15954.39405497633   27946.82958598513   29722.25390095427   28968.63965138631   29913.31336486877   25419.09094393966   35493.30663800929   21003.55468750000   26256.08203125000   22155.24023437500   34026.83593750000   26276.76562500000   30122.60156250000   67440.75781250000   92957.85156250000   79847.55468750000   112629.5390625000   109428.3671875000   126043.3437500000   140398.3125000000   156418.2500000000   152846.7031250000   222072.6250000000   312107.8125000000   327868.6250000000   516522.2812500000   706186.8125000000   908083.1875000000   935610.1875000000   867917.1250000000                -NaN
2007-10-27/14:48:21.667   26977.91694465971   16570.14376880918   27748.95923816217   29450.68848980182   29119.85497309672   30445.42532806246   25498.92620460398   35359.17285810177   24967.26953125000   28441.23437500000   27223.50585937500   27896.91210937500   34559.08203125000   48009.27343750000   60877.67578125000   92500.95312500000   120917.2109375000   127703.4375000000   119112.2421875000   136665.7656250000   148955.1718750000   175348.5156250000   153626.0156250000   254260.1875000000   282139.0312500000   349542.7187500000   526207.4375000000   737374.9375000000   892043.6875000000   1028302.750000000   1053071.625000000                -NaN
2007-10-27/14:48:24.724   26700.85328229027   17185.89353067234   27551.08887490474   29179.12305746646   29271.07030660238   30977.53733276247   25578.76147149568   35225.03906773142   30101.39843750000   18127.64648437500   34998.81640625000   25508.08203125000   22418.55468750000   28197.26562500000   56413.30468750000   82628.70312500000   101907.2031250000   66516.42968750000   106127.8281250000   143391.8125000000   144127.5625000000   191685.9218750000   178824.9218750000   241512.0000000000   269372.4062500000   308525.4375000000   564015.2500000000   628315.2500000000   855986.5625000000   904839.1250000000   912646.7500000000                -NaN
2007-10-27/14:48:27.780   26423.78961992083   17801.64329253551   27353.21851164731   28907.55762513109   29422.28564010803   31509.64933746247   25658.59673838739   35090.90527736106   17894.87890625000   22893.40820312500   28767.87500000000   26655.21679687500   26756.06835937500   33890.90625000000   57428.56640625000   77920.00781250000   100566.0078125000   106675.7500000000   114874.7578125000   96783.77343750000   142181.2031250000   160879.4843750000   176237.9218750000   238367.0937500000   277383.9687500000   397275.7187500000   537308.0000000000   685199.9375000000   812108.8750000000   928130.1875000000   763095.4375000000                -NaN
2007-10-27/14:48:30.837   26146.72595755139   18417.39305439867   27155.34814838987   28635.99219279573   29573.50097361369   32041.76134216249   25738.43200527909   34956.77148699071   22322.32226562500   23508.81445312500   27530.40429687500   32420.39453125000   33002.78515625000   40478.50390625000   52590.10156250000   82595.26562500000   89873.17187500000   101119.7734375000   109873.8984375000   135835.4218750000   107593.8437500000   142363.1250000000   185760.2031250000   224209.6406250000   288485.6250000000   334651.6250000000   498784.7187500000   705500.7500000000   918674.3750000000   912721.6250000000   783306.0000000000                -NaN
2007-10-27/14:48:33.893   25869.66229518195   19033.14281626184   26957.47778513244   28364.42676046036   29724.71630711934   32573.87334686249   25818.26727217080   34822.63769662035   25197.93164062500   26652.03320312500   34475.24218750000   40661.82812500000   37933.59765625000   54876.78515625000   66739.85937500000   76635.99218750000   90305.00000000000   107380.4296875000   109051.3906250000   99869.72656250000   215461.3437500000   177499.2031250000   234915.9375000000   277409.9375000000   248292.3593750000   293281.6562500000   467115.8437500000   721971.6875000000   888573.8125000000   913785.2500000000   979529.7500000000                -NaN
2007-10-27/14:48:36.950   25592.59863281250   19648.89257812500   26759.60742187500   28092.86132812500   29875.93164062500   33105.98535156250   25898.10253906250   34688.50390625000   15126.52539062500   15899.66503906250   18943.86718750000   14844.16503906250   24982.66796875000   33806.13281250000   52743.73828125000   72033.71093750000   129283.5390625000   67477.31250000000   95742.96875000000   125235.6328125000   109541.5000000000   159570.0312500000   198923.7187500000   268843.9375000000   242287.1562500000   335521.6875000000   453309.7187500000   625056.9375000000   847893.5000000000   910860.0625000000   875240.9375000000                -NaN
2007-10-27/14:48:40.006   25315.53497044306   20264.64233998816   26561.73705861756   27821.29589578964   30027.14697413066   33638.09735626251   25977.93780595420   34554.37011587965   18092.12304687500   19477.91796875000   24885.04687500000   22582.57226562500   29207.98828125000   34347.88671875000   58747.86328125000   83166.19531250000   94731.60937500000   71576.96875000000   94112.74218750000   80229.60156250000   166666.2968750000   169099.0937500000   150703.2656250000   244911.2656250000   266826.3125000000   386342.2500000000   582968.0625000000   675763.1250000000   773794.0000000000   924730.8125000000   882528.7500000000                -NaN
2007-10-27/14:48:43.063   25038.47132968541   20880.39205382102   26363.86671079461   27549.73048463718   30178.36229584107   34170.20931945620   26057.77306661852   34420.23633597213   16380.08789062500   21955.29296875000   31977.47460937500   27152.87695312500   38014.20703125000   30220.21093750000   49468.92578125000   59155.98828125000   148914.0781250000   106627.7109375000   127884.7890625000   149431.5468750000   120968.1875000000   143531.8125000000   186575.2656250000   266205.1250000000   258645.5156250000   342253.8125000000   523322.6250000000   599498.5000000000   876396.6250000000   981620.7500000000   811985.6875000000                -NaN
2007-10-27/14:48:46.119   24761.40766731596   21496.14181568418   26165.99634753717   27278.16505230182   30329.57762934672   34702.32132415620   26137.60833351023   34286.10254560177   27025.88476562500   37167.08984375000   29297.55273437500   23568.17968750000   33902.24609375000   33285.55078125000   54949.41015625000   80194.06250000000   110961.9218750000   70801.56250000000   96331.14062500000   131425.5312500000   162818.5937500000   122597.0468750000   155616.8437500000   235238.7656250000   262407.5937500000   242190.3593750000   457856.7500000000   645750.6250000000   911152.0625000000   946490.8125000000   844801.3750000000                -NaN
2007-10-27/14:48:49.176   24484.34400494652   22111.89157754734   25968.12598427974   27006.59961996646   30480.79296285238   35234.43332885622   26217.44360040193   34151.96875523141   19069.77539062500   24371.39453125000   26840.75781250000   15680.54492187500   24909.86328125000   56569.83984375000   52732.19140625000   88554.60937500000   83480.28906250000   58742.96093750000   119799.7578125000   118546.0390625000   134363.0625000000   201525.0468750000   178228.8593750000   210856.2656250000   305557.5312500000   326218.7187500000   499869.5937500000   689402.0000000000   982161.1250000000   963344.0000000000   950346.3750000000                -NaN
2007-10-27/14:48:52.232   24207.28034257708   22727.64133941051   25770.25562102231   26735.03418763109   30632.00829635803   35766.54533355622   26297.27886729364   34017.83496486106   27616.03906250000   21198.97265625000   24562.61718750000   21446.53906250000   33342.18359375000   35344.28125000000   28359.31054687500   65327.21875000000   88505.82812500000   97878.25781250000   128859.9062500000   129744.6562500000   167334.0156250000   189559.8437500000   143262.0156250000   311232.8437500000   235910.0468750000   348822.5625000000   451428.2500000000   563168.9375000000   962093.6875000000   1009227.750000000   907492.1875000000                -NaN
2007-10-27/14:48:55.289   23930.21668020764   23343.39110127367   25572.38525776487   26463.46875529573   30783.22362986369   36298.65733825624   26377.11413418534   33883.70117449071   24924.81445312500   23069.13476562500   18345.79882812500   22410.02539062500   25489.33203125000   42637.03906250000   48416.92187500000   65340.53906250000   95787.56250000000   100844.5781250000   116295.2500000000   144464.7968750000   140882.7031250000   181383.9843750000   208336.2031250000   183057.7031250000   224715.2031250000   341146.8750000000   496034.9687500000   732060.6250000000   880969.8125000000   1099890.875000000   851413.1250000000                -NaN
2007-10-27/14:48:58.345   23653.15301783820   23959.14086313684   25374.51489450743   26191.90332296036   30934.43896336934   36830.76934295624   26456.94940107705   33749.56738412035   16780.42773437500   28868.90039062500   18322.19726562500   23656.83007812500   20555.81445312500   46221.74609375000   56255.71875000000   63626.01953125000   66748.92187500000   88381.57812500000   107481.4765625000   146175.4531250000   142197.2343750000   186211.0000000000   211267.5156250000   253553.4843750000   258593.4218750000   323393.0312500000   478249.2812500000   629213.3750000000   872071.1250000000   953588.8125000000   918265.3750000000                -NaN
2007-10-27/14:49:01.402   23376.08935546875   24574.89062500000   25176.64453125000   25920.33789062500   31085.65429687500   37362.88134765625   26536.78466796875   33615.43359375000   21266.54296875000   37508.07421875000   16766.29296875000   18485.16406250000   29271.08007812500   23473.43554687500   51785.60156250000   77799.56250000000   84868.46875000000   90055.78125000000   117053.2187500000   128912.8671875000   143743.5312500000   161223.9531250000   154614.7187500000   271679.2812500000   277337.9062500000   257646.6562500000   464401.2500000000   658175.1875000000   940196.1875000000   1070056.375000000   842767.4375000000                -NaN
2007-10-27/14:49:04.458   23099.02569309931   25190.64038686316   24978.77416799257   25648.77245828964   31236.86963038066   37894.99335235626   26616.61993486045   33481.29980337965   18054.67578125000   20615.66992187500   25227.87304687500   28004.58593750000   28499.20312500000   38204.51562500000   53296.51562500000   66561.67968750000   97432.60937500000   94157.85156250000   103080.4609375000   139239.7500000000   124592.1328125000   165384.9062500000   179029.1875000000   286052.6250000000   284113.1562500000   351380.5312500000   463614.5312500000   730018.5625000000   802326.8750000000   1147582.000000000   949007.1250000000                -NaN
2007-10-27/14:49:07.515   22821.96203072987   25806.39014872633   24780.90380473513   25377.20702595427   31388.08496388631   38427.10535705627   26696.45520175216   33347.16601300929   24857.12304687500   18029.83984375000   20991.66015625000   26997.96484375000   33562.75000000000   35432.72265625000   41205.83203125000   63965.86328125000   108302.0078125000   98691.53125000000   87632.74218750000   114984.4218750000   124344.0937500000   177377.8437500000   138997.4843750000   206085.8750000000   296992.9687500000   296389.4062500000   517827.4687500000   632103.5000000000   869874.6250000000   1156891.625000000   779493.4375000000                -NaN
2007-10-27/14:49:10.572   22544.89836836042   26422.13991058949   24583.03344147770   25105.64159361891   31539.30029739197   38959.21736175628   26776.29046864386   33213.03222263894   19374.26562500000   14695.05078125000   16007.20507812500   19023.19921875000   26616.02539062500   33428.91406250000   49280.32031250000   67955.02343750000   75736.12500000000   101021.0312500000   115141.5937500000   142599.4062500000   159739.8125000000   173458.5000000000   193237.2187500000   169570.0937500000   234750.0937500000   326624.4062500000   571527.9375000000   674031.0625000000   907036.8125000000   990429.9375000000   849672.0625000000                -NaN
2007-10-27/14:49:13.628   22267.83470599098   27037.88967245266   24385.16307822026   24834.07616128355   31690.51563089762   39491.32936645628   26856.12573553557   33078.89843226859   24158.98828125000   16627.66406250000   27407.66992187500   23970.73437500000   29272.25585937500   30186.77343750000   50439.98046875000   73249.34375000000   115504.4765625000   91507.65625000000   103758.2265625000   141370.2031250000   156898.3750000000   127717.3593750000   195970.7343750000   251763.5625000000   302011.1250000000   320625.1875000000   472314.4687500000   714393.6875000000   925277.4375000000   1011751.625000000   854909.8125000000                -NaN
2007-10-27/14:49:16.685   21990.77106523333   27653.63938628551   24187.29273039731   24562.51075013109   31841.73095260803   40023.44132964997   26935.96099619989   32944.76465236106   31489.34570312500   22752.92187500000   29689.56835937500   24520.76757812500   35184.37890625000   42157.62500000000   59515.20312500000   86297.74218750000   119679.1875000000   110059.4062500000   112750.7187500000   84381.50000000000   141394.9531250000   155348.2968750000   122279.3437500000   242580.3437500000   273718.2187500000   346464.2812500000   483731.4062500000   557187.3125000000   849285.7500000000   1000428.625000000   946449.3750000000                -NaN
2007-10-27/14:49:19.741   21713.70740286389   28269.38914814867   23989.42236713987   24290.94531779573   31992.94628611369   40555.55333434999   27015.79626309159   32810.63086199071   26803.75976562500   16427.38671875000   29028.69335937500   23519.84570312500   29447.89257812500   36076.48046875000   66230.85937500000   84265.60937500000   91523.67187500000   95640.28125000000   76465.57812500000   139674.0937500000   172367.0625000000   177178.6875000000   194007.3125000000   243183.4375000000   224803.6250000000   324476.6875000000   491679.8437500000   679851.6250000000   846962.5625000000   1083148.375000000   855264.3750000000                -NaN
2007-10-27/14:49:22.798   21436.64374049445   28885.13891001184   23791.55200388243   24019.37988546037   32144.16161961934   41087.66533904999   27095.63152998330   32676.49707162035   19511.47460937500   20513.81640625000   25710.52539062500   24512.99218750000   33491.19921875000   39433.80859375000   48672.12500000000   74859.81250000000   89718.10937500000   106278.3984375000   97621.29687500000   113073.7031250000   104755.8281250000   121526.2109375000   173046.8593750000   229919.3437500000   313685.4062500000   362524.6875000000   414679.9687500000   625212.2500000000   830808.7500000000   789426.1875000000   921078.8750000000                -NaN
2007-10-27/14:49:25.854   21159.58007812500   29500.88867187500   23593.68164062500   23747.81445312500   32295.37695312500   41619.77734375000   27175.46679687500   32542.36328125000   30369.01953125000   19852.55468750000   38775.25390625000   30225.00585937500   36118.83593750000   28043.62695312500   49354.26562500000   70830.69531250000   81305.85156250000   88744.45312500000   97546.89843750000   90870.03125000000   112854.6406250000   130894.8437500000   195753.5468750000   223830.4062500000   260945.8125000000   374292.4375000000   451664.9687500000   751373.0625000000   964622.7500000000   986379.9375000000   831318.6250000000                -NaN
2007-10-27/14:49:28.911   21474.79809877662   29430.16516044323   23551.52783162024   23471.60070531462   32388.70001311697   40910.89775920144   27521.98846773418   32330.03167517578   10946.62207031250   28781.29687500000   21503.85156250000   24075.67773437500   35289.19921875000   33978.32031250000   49191.12890625000   71866.39843750000   84715.39843750000   66098.11718750000   114015.3125000000   82908.36718750000   136815.9687500000   119451.7968750000   143425.9531250000   237275.7187500000   326040.0937500000   424867.9687500000   460258.6250000000   785912.5625000000   1010025.250000000   960237.2500000000   896976.8125000000                -NaN
2007-10-27/14:49:31.967   21790.01611942824   29359.44164901146   23509.37402261547   23195.38695750425   32482.02307310893   40202.01817465288   27868.51013859337   32117.70006910156   19604.27929687500   15892.06835937500   33198.74609375000   29873.81835937500   36240.05078125000   36264.30468750000   51204.31640625000   65672.46875000000   64398.19140625000   79169.50781250000   117433.2031250000   115654.3281250000   108116.2031250000   122609.1562500000   180780.7343750000   278722.6562500000   226644.1250000000   434779.6875000000   515761.8750000000   796434.5000000000   884085.4375000000   983100.3125000000   959407.0625000000                -NaN
2007-10-27/14:49:35.024   22105.23411549191   29288.71814309634   23467.22021689883   22919.17323123937   32575.34612582142   39493.13864539904   28215.03178242283   31905.36847958984   18677.58789062500   14986.07031250000   16150.69238281250   23397.97070312500   22270.30468750000   26483.59765625000   48394.25000000000   61965.62500000000   67693.21875000000   99609.92968750000   87694.92968750000   111595.7578125000   135857.3437500000   179475.1562500000   184468.6562500000   218922.9531250000   300518.3125000000   305314.9375000000   515289.1875000000   819718.3125000000   877469.9375000000   906071.2500000000   866019.6875000000                -NaN
2007-10-27/14:49:38.080   22420.45213614353   29217.99463166457   23425.06640789406   22642.95948342900   32668.66918581339   38784.25906085048   28561.55345328201   31693.03687351562   19380.37304687500   28742.05468750000   15342.14843750000   15787.51855468750   30032.42578125000   29119.73828125000   40062.93359375000   59315.82421875000   88494.14843750000   65979.25781250000   116747.7578125000   87509.34375000000   100825.9531250000   135082.5156250000   175613.4218750000   228367.0156250000   304030.2187500000   358795.1250000000   562497.8750000000   838141.6250000000   816303.3750000000   941050.5625000000   783429.4375000000                -NaN
2007-10-27/14:49:41.137   22735.67015679515   29147.27112023280   23382.91259888930   22366.74573561862   32761.99224580535   38075.37947630193   28908.07512414120   31480.70526744140   22064.93945312500   23689.28515625000   28991.52539062500   23980.85156250000   19664.71484375000   37820.94921875000   42029.94140625000   64297.62500000000   79427.20312500000   64486.75000000000   113687.5390625000   90659.17187500000   150459.6875000000   155418.2968750000   193924.2656250000   269560.0312500000   294344.5312500000   345028.1250000000   465254.1250000000   745789.3750000000   925235.7500000000   965519.1250000000   763760.3750000000                -NaN
2007-10-27/14:49:44.193   23050.88817744676   29076.54760880104   23340.75878988453   22090.53198780825   32855.31530579732   37366.49989175337   29254.59679500038   31268.37366136719   16016.87890625000   23156.40820312500   17452.58593750000   25638.96679687500   18485.47851562500   37672.07812500000   35290.15234375000   52782.10937500000   80886.46875000000   98098.67968750000   114874.7734375000   96568.47656250000   135504.4375000000   156822.2812500000   158056.4843750000   256741.1562500000   287019.8125000000   343619.1562500000   473317.5937500000   715288.3750000000   978838.5625000000   981181.3750000000   728873.6250000000                -NaN
2007-10-27/14:49:47.250   23366.10619809838   29005.82409736927   23298.60498087977   21814.31823999788   32948.63836578929   36657.62030720481   29601.11846585957   31056.04205529297   29246.81835937500   21683.73242187500   28361.55468750000   30511.71484375000   38111.72265625000   50993.57031250000   36601.92578125000   61048.21484375000   64072.87109375000   85187.07031250000   96311.02343750000   101927.8437500000   101178.5781250000   146224.2968750000   181535.0781250000   276032.3750000000   310347.1875000000   351083.0937500000   653996.5625000000   790356.9375000000   905745.7500000000   988721.0625000000   704845.8125000000                -NaN
2007-10-27/14:49:50.306   23681.32421875000   28935.10058593750   23256.45117187500   21538.10449218750   33041.96142578125   35948.74072265625   29947.64013671875   30843.71044921875   17102.10937500000   25573.95703125000   20586.70117187500   28701.00195312500   37923.25390625000   34929.14843750000   51595.88671875000   59917.94531250000   64672.19140625000   66520.07812500000   99835.25781250000   80106.38281250000   123965.3906250000   144520.6093750000   174068.9375000000   254756.2187500000   304213.5937500000   312969.5312500000   505618.4687500000   749997.6875000000   889804.8750000000   896614.2500000000   792006.3125000000                -NaN
2007-10-27/14:49:53.363   23996.54223940162   28864.37707450573   23214.29736287024   21261.89074437712   33135.28448577321   35239.86113810769   30294.16180757793   30631.37884314453   22333.62695312500   16380.41796875000   27589.81054687500   17513.21679687500   35445.46093750000   30182.13281250000   39209.17968750000   58966.52343750000   48604.19140625000   92320.93750000000   93191.97656250000   113801.0937500000   96584.13281250000   153478.4687500000   208297.8750000000   243662.9062500000   269860.0000000000   261504.2187500000   608571.9375000000   747345.7500000000   1005161.437500000   888662.0000000000   774168.5000000000                -NaN
2007-10-27/14:49:56.419   24311.76026005324   28793.65356307396   23172.14355386547   20985.67699656675   33228.60754576518   34530.98155355913   30640.68347843712   30419.04723707031   23305.82031250000   26754.95507812500   24839.06250000000   30791.11328125000   29102.47460937500   31537.52734375000   52996.45312500000   58191.30859375000   86389.20312500000   92030.28906250000   98240.32031250000   115807.8671875000   108239.6796875000   124173.4687500000   256960.4062500000   246471.1406250000   205832.4062500000   364195.4375000000   563374.4375000000   696918.7500000000   949247.6875000000   906455.8125000000   793438.0000000000                -NaN
2007-10-27/14:49:59.476   24626.97828070485   28722.93005164220   23129.98974486070   20709.46324875638   33321.93060575715   33822.10196901058   30987.20514929630   30206.71563099610   18466.34570312500   14243.22753906250   26731.57031250000   22034.01171875000   30996.19531250000   43637.14062500000   47017.35937500000   71068.41406250000   58346.07812500000   105547.8281250000   129121.9375000000   120671.3515625000   133800.5156250000   162759.8437500000   189442.5000000000   218063.1562500000   270188.1562500000   339151.0937500000   510053.0937500000   685354.6250000000   893205.8125000000   877413.1875000000   827085.7500000000                -NaN
2007-10-27/14:50:02.533   24942.19630135647   28652.20654021043   23087.83593585594   20433.24950094600   33415.25366574912   33113.22238446202   31333.72682015548   29994.38402492188   20013.99414062500   24598.94921875000   23539.00585937500   23649.61718750000   30546.67773437500   48345.04687500000   56067.32031250000   70358.24218750000   63442.26171875000   127048.5078125000   120465.4296875000   106634.1875000000   100089.7265625000   146161.1250000000   179971.5937500000   204213.2343750000   237288.5937500000   359492.1875000000   548030.8750000000   648653.5625000000   897879.2500000000   891877.9375000000   825370.6250000000                -NaN
2007-10-27/14:50:05.589   25257.41432200809   28581.48302877866   23045.68212685117   20157.03575313563   33508.57672574108   32404.34279991346   31680.24849101467   29782.05241884766   16533.42578125000   21187.83593750000   26474.21484375000   11087.83203125000   36510.12109375000   28741.13476562500   53960.03515625000   50462.30468750000   58512.25000000000   85735.46093750000   102184.0312500000   97404.39843750000   150097.5625000000   133804.2343750000   177326.7968750000   264982.2500000000   252149.0000000000   349293.4687500000   454872.9062500000   774148.0625000000   933648.6250000000   894288.9375000000   742903.3750000000                -NaN
2007-10-27/14:50:08.646   25572.63231807177   28510.75952286354   23003.52832113453   19880.82202687075   33601.89977845357   31695.46327065962   32026.77013484413   29569.72082933594   29487.59960937500   28194.98046875000   25619.22460937500   23789.52343750000   24045.86914062500   33953.89843750000   51159.43359375000   59570.94921875000   62021.31640625000   55241.42187500000   98607.57812500000   112204.2500000000   113808.7421875000   111843.3281250000   155293.9531250000   259840.8437500000   207266.4218750000   322054.3750000000   507871.0000000000   696614.2500000000   937778.3750000000   884374.2500000000   751475.7500000000                -NaN
2007-10-27/14:50:11.702   25887.85033872338   28440.03601143177   22961.37451212977   19604.60827906038   33695.22283844554   30986.58368611106   32373.29180570332   29357.38922326172   19170.59960937500   36507.99218750000   31373.54492187500   29471.28710937500   25080.81054687500   30721.38476562500   41877.34375000000   58850.41406250000   82932.07812500000   86745.45312500000   100025.4765625000   148956.2812500000   132588.6562500000   145115.8593750000   237527.6250000000   275218.3750000000   306937.8125000000   347210.5312500000   397712.8750000000   656655.6250000000   876493.1250000000   936942.8750000000   794850.0000000000                -NaN
2007-10-27/14:50:14.759   26203.06835937500   28369.31250000000   22919.22070312500   19328.39453125000   33788.54589843750   30277.70410156250   32719.81347656250   29145.05761718750   32502.63671875000   24204.57031250000   19772.57812500000   36367.96484375000   40204.35937500000   42291.95312500000   52872.26171875000   68778.46093750000   67287.74218750000   105713.8437500000   101166.9765625000   80940.76562500000   113196.8281250000   139109.9843750000   202547.4375000000   257168.8125000000   322393.6250000000   328358.2187500000   538674.7500000000   753764.3125000000   824018.2500000000   938933.6250000000   691583.0625000000                -NaN
2007-10-27/14:50:17.815   26518.28638002662   28298.58898856823   22877.06689412024   19052.18078343962   33881.86895842946   29568.82451701394   33066.33514742168   28932.72601111328   19781.47265625000   26209.24218750000   29654.02343750000   30071.70507812500   37426.13671875000   46529.23046875000   37921.62890625000   65863.14843750000   72251.28125000000   64680.19921875000   80203.10937500000   73434.82812500000   143255.6250000000   153549.7343750000   180500.0781250000   238161.6406250000   226417.8593750000   417411.7500000000   479550.4062500000   624947.6250000000   849423.7500000000   1047451.500000000   837822.0625000000                -NaN
2007-10-27/14:50:20.872   26833.50440067823   28227.86547713646   22834.91308511547   18775.96703562925   33975.19201842143   28859.94493246538   33412.85681828087   28720.39440503906   24273.32421875000   39059.67187500000   23339.75585937500   33308.71875000000   37766.21875000000   34347.77343750000   54465.98437500000   59911.23437500000   63243.78515625000   77932.63281250000   117820.6171875000   110648.7734375000   133421.9843750000   123638.6484375000   181545.1406250000   220517.2968750000   257150.5000000000   415007.7187500000   499037.0937500000   809005.5000000000   833073.9375000000   828699.1875000000   802141.6875000000                -NaN
2007-10-27/14:50:23.928   27148.72242132985   28157.14196570470   22792.75927611070   18499.75328781888   34068.51507841340   28151.06534791683   33759.37848914005   28508.06279896485   21352.19335937500   20702.34570312500   21121.67968750000   19322.81054687500   55097.76562500000   33886.76171875000   49932.94140625000   51594.91406250000   86708.40625000000   54554.69140625000   82529.78125000000   100130.5000000000   135898.9531250000   155564.0625000000   197545.1562500000   207478.9062500000   248719.5156250000   347612.7500000000   439717.4375000000   719699.9375000000   885160.2500000000   968254.6250000000   756379.1250000000                -NaN
2007-10-27/14:50:26.985   27463.94041739353   28086.41845978957   22750.60547039406   18223.53956155400   34161.83813112589   27442.18581866298   34105.90013296952   28295.73120945312   31538.45312500000   27626.44726562500   25146.14453125000   18055.96093750000   41236.79296875000   29870.19921875000   52249.48046875000   63547.44140625000   74869.64062500000   73704.11718750000   75132.17187500000   154899.2968750000   129144.0625000000   169564.3750000000   156990.9062500000   222514.8437500000   316494.5000000000   357176.2500000000   540668.9375000000   754157.9375000000   895839.5000000000   885301.1250000000   729801.1875000000                -NaN
2007-10-27/14:50:30.041   27779.15843804515   28015.69494835780   22708.45166138930   17947.32581374362   34255.16119111786   26733.30623411443   34452.42180382870   28083.39960337890   26554.32812500000   26530.52929687500   25623.09179687500   23435.76953125000   29047.94531250000   46672.42578125000   57056.41406250000   78678.08593750000   92669.47656250000   68999.67187500000   92557.13281250000   94524.40625000000   121122.5000000000   123216.5625000000   178622.7968750000   272692.9687500000   251805.5468750000   257132.2656250000   481493.0312500000   653188.3750000000   896197.8125000000   997147.1875000000   757942.5000000000                -NaN
2007-10-27/14:50:33.098   28094.37645869677   27944.97143692604   22666.29785238453   17671.11206593325   34348.48425110982   26024.42664956587   34798.94347468788   27871.06799730469   30958.43164062500   28651.34179687500   30519.29687500000   25627.59179687500   31526.52343750000   42275.12109375000   58040.92187500000   65422.48046875000   78845.98437500000   102019.2890625000   126808.1562500000   109876.7109375000   107556.6484375000   120468.9687500000   153129.7500000000   206061.5625000000   291509.2500000000   352390.2812500000   461508.7500000000   681503.0625000000   834080.3125000000   895487.5000000000   748840.0000000000                -NaN
2007-10-27/14:50:36.154   28409.59447934838   27874.24792549427   22624.14404337977   17394.89831812288   34441.80731110179   25315.54706501731   35145.46514554707   27658.73639123047   21058.05078125000   28165.34960937500   23405.74023437500   31749.84960937500   41376.83984375000   55866.48828125000   51889.12890625000   81813.75781250000   64782.05078125000   137357.9531250000   64938.62890625000   97598.36718750000   167652.1250000000   91647.20312500000   186122.0937500000   193470.0625000000   260694.7343750000   328300.5625000000   437478.0000000000   756809.3750000000   861405.8125000000   977681.1250000000   773633.1875000000                -NaN
2007-10-27/14:50:39.211   28724.81250000000   27803.52441406250   22581.99023437500   17118.68457031250   34535.13037109375   24606.66748046875   35491.98681640625   27446.40478515625   26991.18750000000   23361.57226562500   31204.64843750000   38647.23046875000   32086.73242187500   37838.96484375000   50365.14453125000   75972.36718750000   97118.67187500000   81725.75000000000   117893.5234375000   82013.93750000000   75851.16406250000   127911.1171875000   176460.3593750000   192910.1875000000   286361.6562500000   395818.0000000000   461601.6250000000   774383.7500000000   900927.7500000000   853374.3750000000   734175.1875000000                -NaN
2007-10-27/14:50:42.267   29040.03052065162   27732.80090263073   22539.83642537024   16842.47082250212   34628.45343108571   23897.78789592019   35838.50848726543   27234.07317908203   35041.48828125000   22394.66992187500   41202.73828125000   31591.01757812500   44106.48828125000   38042.00000000000   58087.23046875000   53173.46093750000   58455.92968750000   77650.01562500000   99953.32812500000   130202.8828125000   108607.8203125000   151256.9531250000   212075.8750000000   169255.0781250000   311541.3750000000   359601.9687500000   508310.1562500000   667261.3750000000   870082.0625000000   1056808.375000000   713657.8125000000                -NaN
2007-10-27/14:50:45.324   29355.24854130323   27662.07739119896   22497.68261636547   16566.25707469175   34721.77649107768   23188.90831137163   36185.03015812462   27021.74157300781   23225.40820312500   34363.60937500000   23607.28515625000   33103.88671875000   28187.02343750000   47534.10156250000   47518.05859375000   68346.10937500000   76266.25000000000   60541.57031250000   110752.1796875000   98026.35937500000   137811.1250000000   103424.8281250000   176269.7812500000   221551.0000000000   250464.4531250000   353184.4375000000   472454.8750000000   701105.4375000000   1040290.000000000   941729.5000000000   824623.3750000000                -NaN
2007-10-27/14:50:48.381   29670.46656195485   27591.35387976720   22455.52880736070   16290.04332688138   34815.09955106965   22480.02872682308   36531.55182898380   26809.40996693360   32053.82421875000   26720.68750000000   24527.32031250000   40259.32421875000   36070.30859375000   40867.29296875000   45850.66015625000   62262.92187500000   93480.42968750000   88436.71093750000   66947.61718750000   101499.0390625000   142742.1562500000   183323.9375000000   141125.0156250000   276824.1875000000   229212.2812500000   385617.4062500000   431364.5625000000   611509.0625000000   907069.2500000000   948245.8125000000   785593.4375000000                -NaN
2007-10-27/14:50:51.437   29985.68458260647   27520.63036833543   22413.37499835594   16013.82957907100   34908.42261106162   21771.14914227452   36878.07349984298   26597.07836085938   27659.33203125000   14430.32910156250   19039.84570312500   26046.66015625000   27719.65429687500   54805.10156250000   47555.26171875000   80938.54687500000   111762.8281250000   69745.73437500000   91473.46875000000   74399.95312500000   109049.8906250000   141314.4375000000   202212.1562500000   244118.2968750000   216161.1250000000   325016.5312500000   389729.1875000000   744313.1250000000   815459.2500000000   929461.6250000000   618660.6875000000                -NaN
2007-10-27/14:50:54.494   30300.90260325809   27449.90685690366   22371.22118935117   15737.61583126063   35001.74567105358   21062.26955772596   37224.59517070217   26384.74675478516   22898.09570312500   31842.70507812500   22807.57421875000   26485.11523437500   29083.63281250000   45209.96484375000   54131.93359375000   54386.05078125000   97247.82031250000   85677.64843750000   91608.95312500000   96206.35937500000   125858.4531250000   146620.8750000000   201613.9843750000   192375.4375000000   229239.2031250000   389362.4687500000   452795.4687500000   680622.2500000000   904235.3750000000   1029670.500000000   789781.1250000000                -NaN
2007-10-27/14:50:57.550   30616.12059932177   27379.18335098854   22329.06738363453   15461.40210499575   35095.06872376607   20353.39002847212   37571.11681453163   26172.41516527344   13763.92871093750   38249.48828125000   33263.54296875000   30127.35546875000   33348.34375000000   40458.99609375000   37807.67578125000   67837.40625000000   73841.14062500000   94812.42187500000   72854.20312500000   107117.5937500000   124922.1484375000   146664.7812500000   152658.8125000000   231078.1875000000   261764.9062500000   398746.8750000000   429781.0000000000   628569.1875000000   962474.8750000000   823049.3750000000   904759.5000000000                -NaN
2007-10-27/14:51:00.607   30931.33861997338   27308.45983955677   22286.91357462977   15185.18835718537   35188.39178375804   19644.51044392356   37917.63848539082   25960.08355919922   24025.41992187500   30659.92187500000   22590.03710937500   31375.92968750000   27795.62500000000   41870.15625000000   53197.58593750000   55875.29687500000   36466.28125000000   82106.11718750000   101911.1796875000   132614.8437500000   100044.0468750000   134240.0625000000   198782.2187500000   206327.5937500000   284954.1250000000   287730.3125000000   416318.5937500000   721932.7500000000   896806.1875000000   897335.7500000000   823396.8125000000                -NaN
2007-10-27/14:51:03.663   31246.55664062500   27237.73632812500   22244.75976562500   14908.97460937500   35281.71484375000   18935.63085937500   38264.16015625000   25747.75195312500   28303.72656250000   17548.64062500000   24717.94531250000   35298.85156250000   44610.10156250000   34213.73828125000   55423.57421875000   65451.85937500000   82094.47656250000   77720.71875000000   91623.20312500000   91636.79687500000   138380.5000000000   203184.0937500000   220922.5937500000   202616.3593750000   300174.1562500000   294527.8125000000   498210.6250000000   732915.7500000000   836625.6875000000   1019468.187500000   679075.1250000000                -NaN
2007-10-27/14:51:06.720   30999.40337954028   27283.72381625426   21785.04362151613   15108.32629540313   34912.15044895761   19203.23846631243   38258.54760738083   25773.25695819432   23434.52734375000   24832.61523437500   27465.55273437500   35761.08984375000   37428.67578125000   30238.48828125000   45081.42578125000   76820.77343750000   78250.35156250000   83989.39062500000   90940.68750000000   100697.6718750000   152285.5156250000   122265.2265625000   230804.6406250000   217887.4062500000   241915.3125000000   381622.1875000000   446720.5312500000   858274.8750000000   915106.2500000000   937616.1875000000   913783.7500000000                -NaN
2007-10-27/14:51:09.776   30752.25011845556   27329.71130438353   21325.32747740726   15307.67798143125   34542.58605416523   19470.84607324985   38252.93505851166   25798.76196326365   27035.96289062500   25931.21289062500   26062.87304687500   19083.40625000000   35812.03906250000   35173.17578125000   30386.22070312500   59240.71484375000   86373.56250000000   102449.6875000000   70663.69531250000   127330.6796875000   130630.4375000000   149815.8125000000   215946.3750000000   244801.5937500000   263540.6875000000   340214.7500000000   501872.4062500000   750855.6250000000   947162.8750000000   1073329.625000000   889907.8125000000                -NaN
2007-10-27/14:51:12.833   30505.09685737084   27375.69879251279   20865.61133329838   15507.02966745938   34173.02165937284   19738.45368018727   38247.32250964249   25824.26696833297   26300.47656250000   25640.99218750000   36349.84375000000   22636.94726562500   29472.13476562500   43156.72656250000   60853.42187500000   90460.09375000000   86539.70312500000   91016.09375000000   88347.85937500000   94432.14062500000   141166.6562500000   144995.0156250000   197078.5000000000   194195.6406250000   252729.9531250000   367618.3125000000   502555.4375000000   667892.2500000000   870190.3125000000   1026253.375000000   830353.1875000000                -NaN
2007-10-27/14:51:15.889   30257.94359628612   27421.68628064206   20405.89518918951   15706.38135348751   33803.45726458045   20006.06128712470   38241.70996077333   25849.77197340230   18728.01171875000   21478.42187500000   20252.32812500000   27186.32031250000   28691.56054687500   37085.46875000000   49103.04687500000   63475.71875000000   86945.60156250000   109280.3828125000   111731.7968750000   108271.6484375000   120917.6015625000   140881.4218750000   186727.1250000000   191652.6406250000   268486.4062500000   353366.0937500000   466488.8437500000   749939.6875000000   1034760.312500000   928374.1875000000   888000.3750000000                -NaN
2007-10-27/14:51:18.946   30010.79035448009   27467.67376518417   19946.17908093986   15905.73302396561   33433.89289861519   20273.66887318793   38236.09741234195   25875.27697648216   28514.27539062500   20573.82031250000   34982.98437500000   25388.82226562500   28696.44531250000   46137.75390625000   57526.36328125000   74354.16406250000   71307.87500000000   97581.57812500000   73557.50781250000   137972.6875000000   118437.9609375000   178896.3750000000   187943.4843750000   237898.6250000000   204544.1562500000   385506.3125000000   494496.4375000000   790900.3125000000   907163.2500000000   935920.3125000000   909605.2500000000                -NaN
2007-10-27/14:51:22.002   29763.63709339537   27513.66125331343   19486.46293683099   16105.08470999374   33064.32850382281   20541.27648012535   38230.48486347278   25900.78198155149   41697.32812500000   19192.89453125000   26772.03515625000   16404.61914062500   27974.22070312500   47384.51953125000   60449.61328125000   76259.07812500000   70621.61718750000   114919.4296875000   82773.13281250000   118750.1484375000   118363.1015625000   158432.8906250000   192407.2656250000   236138.2812500000   232283.1406250000   341865.9687500000   470904.3750000000   808124.3750000000   1002664.000000000   950113.8125000000   887189.1250000000                -NaN
2007-10-27/14:51:25.059   29516.48383231065   27559.64874144270   19026.74679272212   16304.43639602187   32694.76410903042   20808.88408706278   38224.87231460361   25926.28698662081   37036.22656250000   28263.16406250000   40679.99609375000   31043.72265625000   25160.40039062500   50132.07421875000   47325.87890625000   76262.53125000000   97071.84375000000   88642.63281250000   109448.9375000000   100251.8828125000   112158.1406250000   110318.3984375000   267041.1875000000   205894.5468750000   278711.5937500000   328945.9062500000   545493.5625000000   841785.1875000000   969811.7500000000   988666.3125000000   850605.3750000000                -NaN
2007-10-27/14:51:28.115   29269.33057122592   27605.63622957196   18567.03064861324   16503.78808204999   32325.19971423803   21076.49169400020   38219.25976573445   25951.79199169013   20972.74414062500   30819.56250000000   32739.76562500000   27759.94531250000   38523.20703125000   61335.10156250000   59154.57421875000   58450.44921875000   96371.21093750000   95297.31250000000   115240.3125000000   134088.9062500000   157913.5156250000   151322.6562500000   180112.7968750000   221184.5781250000   323068.8750000000   348145.8125000000   512279.6875000000   755184.9375000000   966490.7500000000   940685.9375000000   818682.1875000000                -NaN
2007-10-27/14:51:31.172   29022.17731014120   27651.62371770123   18107.31450450437   16703.13976807812   31955.63531944565   21344.09930093763   38213.64721686528   25977.29699675946   22962.28320312500   25118.35937500000   35780.48437500000   30441.50976562500   30773.77343750000   31071.11328125000   56435.20312500000   64591.54687500000   97130.64843750000   99540.35937500000   114764.5625000000   134211.4843750000   106047.9609375000   153345.1406250000   153362.0937500000   237137.6250000000   257910.1406250000   296485.0625000000   456771.0000000000   762040.8125000000   827855.5000000000   1010307.375000000   790208.7500000000                -NaN
2007-10-27/14:51:34.229   28775.02404905648   27697.61120583049   17647.59836039550   16902.49145410625   31586.07092465326   21611.70690787505   38208.03466799612   26002.80200182878   26620.75976562500   16564.46484375000   30017.91210937500   31700.66406250000   34821.24609375000   33460.35546875000   54378.12500000000   71712.92187500000   117509.9062500000   110586.9921875000   116492.5234375000   125168.8515625000   142522.6250000000   144613.8750000000   153759.4531250000   250342.0000000000   241742.6562500000   377620.9687500000   458349.3750000000   717464.0625000000   945986.2500000000   962938.1875000000   751396.8125000000                -NaN
2007-10-27/14:51:37.285   28527.87078797176   27743.59869395975   17187.88221628663   17101.84314013438   31216.50652986087   21879.31451481248   38202.42211912695   26028.30700689811   35955.47656250000   22490.90429687500   25358.36718750000   29739.24023437500   36058.73828125000   45180.60156250000   44262.25000000000   59790.12109375000   95833.35156250000   111915.3593750000   113480.8828125000   96001.46093750000   142949.4843750000   184144.0000000000   227983.5000000000   185538.0781250000   322424.4687500000   395305.1875000000   508151.1250000000   763980.0625000000   1023094.625000000   1138730.125000000   852525.7500000000                -NaN
2007-10-27/14:51:40.342   28280.71752688704   27789.58618208902   16728.16607217775   17301.19482616250   30846.94213506849   22146.92212174990   38196.80957025778   26053.81201196744   33398.16796875000   41124.19531250000   20093.38671875000   26226.59765625000   35660.78906250000   41560.01562500000   37474.38671875000   80369.25000000000   105405.7890625000   90990.03906250000   160696.5312500000   105112.3437500000   156573.6875000000   195220.1250000000   186021.9531250000   194584.7656250000   279483.0937500000   411165.4062500000   550701.2500000000   702461.6250000000   1054332.000000000   1042164.062500000   761783.1250000000                -NaN
2007-10-27/14:51:43.398   28033.56426580232   27835.57367021828   16268.44992806888   17500.54651219063   30477.37774027610   22414.52972868733   38191.19702138861   26079.31701703676   28107.03515625000   33959.16406250000   24089.91992187500   30836.40234375000   30355.09765625000   40094.73437500000   40340.34375000000   69001.94531250000   53136.11328125000   96661.75781250000   109181.0937500000   114479.5703125000   128164.0781250000   154204.2968750000   216948.2343750000   221703.0781250000   226016.5937500000   366013.0000000000   450192.0937500000   868794.8750000000   837819.0625000000   857475.7500000000   797424.0625000000                -NaN
2007-10-27/14:51:46.455   27786.41100471760   27881.56115834755   15808.73378396001   17699.89819821876   30107.81334548371   22682.13733562475   38185.58447251944   26104.82202210608   17329.13281250000   28226.03710937500   24745.99804687500   26404.81250000000   29347.66210937500   32035.64453125000   52473.13671875000   86585.50781250000   98212.71875000000   101495.9921875000   143162.7968750000   129985.6171875000   134506.1406250000   157711.4531250000   250593.8750000000   260505.3125000000   268831.7812500000   417516.4687500000   487897.8125000000   698956.7500000000   953964.8750000000   948805.1250000000   804486.8750000000                -NaN
2007-10-27/14:51:49.511   27539.25774363288   27927.54864647682   15349.01763985114   17899.24988424689   29738.24895069133   22949.74494256217   38179.97192365027   26130.32702717541   22006.31445312500   26135.82031250000   25392.54492187500   25995.49414062500   35662.39062500000   44285.53125000000   46680.21484375000   68092.75781250000   89152.46875000000   125423.1015625000   122017.8671875000   103521.4062500000   131429.2031250000   160468.1250000000   201514.2343750000   188450.5625000000   240721.7343750000   373885.3750000000   478673.5625000000   807581.5000000000   974991.9375000000   1007608.000000000   813757.0625000000                -NaN
2007-10-27/14:51:52.568   27292.10450182685   27973.53613101892   14889.30153160149   18098.60155472499   29368.68458472606   23217.35252862540   38174.35937521890   26155.83203025527   33275.15625000000   21815.43750000000   24234.77539062500   16226.58789062500   26793.56250000000   44903.01953125000   37749.88671875000   59632.89843750000   95959.99218750000   113166.6328125000   103083.8125000000   158513.5781250000   147854.1875000000   168436.1875000000   171564.7343750000   216472.2968750000   237741.6875000000   322683.5937500000   546334.3125000000   834664.2500000000   1060218.625000000   985903.0625000000   903409.0625000000                -NaN
2007-10-27/14:51:55.624   27044.95124074212   28019.52361914819   14429.58538749261   18297.95324075312   28999.12018993367   23484.96013556283   38168.74682634973   26181.33703532459   19357.61914062500   26058.46484375000   20172.58203125000   23542.90429687500   24816.65234375000   31467.33789062500   53972.05859375000   87984.03906250000   79675.45312500000   117528.6093750000   109318.7109375000   104114.2500000000   185017.8750000000   228539.6406250000   213807.5468750000   223255.2343750000   268552.5312500000   434437.1250000000   516176.1875000000   735878.2500000000   1003847.062500000   958453.2500000000   780669.1250000000                -NaN
2007-10-27/14:51:58.681   26797.79797965740   28065.51110727745   13969.86924338374   18497.30492678124   28629.55579514129   23752.56774250025   38163.13427748056   26206.84204039392   22770.66406250000   21530.23046875000   41706.65625000000   29559.27539062500   41813.07421875000   45612.94140625000   56617.60546875000   62226.10546875000   99862.65625000000   59524.28906250000   96403.71093750000   97175.64062500000   173660.5937500000   187227.0781250000   241392.7812500000   269589.8125000000   259567.7187500000   343480.8750000000   543429.4375000000   784329.9375000000   1002693.062500000   1118777.125000000   748452.8125000000                -NaN
2007-10-27/14:52:01.737   26550.64471857268   28111.49859540672   13510.15309927487   18696.65661280937   28259.99140034890   24020.17534943768   38157.52172861139   26232.34704546324   33913.10937500000   27768.74218750000   18071.92968750000   28096.83593750000   39416.94921875000   63514.91406250000   47430.36328125000   88786.93750000000   92199.14843750000   104254.5000000000   112489.1328125000   104219.6484375000   151704.6875000000   157765.3437500000   246845.7656250000   222112.6250000000   237980.0937500000   353595.1250000000   519565.4375000000   752686.5000000000   860153.1875000000   888924.3750000000   848283.2500000000                -NaN
2007-10-27/14:52:04.794   26303.49145748796   28157.48608353598   13050.43695516600   18896.00829883750   27890.42700555651   24287.78295637510   38151.90917974222   26257.85205053257   18515.96289062500   33415.77343750000   37031.16015625000   39886.03906250000   35485.16406250000   51672.40625000000   58243.16406250000   62012.69531250000   84435.60937500000   93970.78906250000   89440.50000000000   155989.7031250000   143962.5625000000   181017.7968750000   219131.8125000000   267762.0312500000   263818.8125000000   315884.6562500000   503484.3750000000   759229.6875000000   937638.9375000000   960347.1250000000   776870.5000000000                -NaN
2007-10-27/14:52:07.850   26056.33819640324   28203.47357166525   12590.72081105713   19095.35998486562   27520.86261076413   24555.39056331253   38146.29663087305   26283.35705560189   18793.54687500000   28369.11914062500   28844.81054687500   35694.33593750000   40858.82421875000   29231.88085937500   56525.94531250000   77296.12500000000   79248.03906250000   100688.7109375000   96840.96093750000   127552.4062500000   132900.6562500000   174064.3750000000   257639.2656250000   202157.9062500000   249317.9062500000   395196.8125000000   587327.9375000000   700266.8125000000   999721.8125000000   959915.9375000000   886699.8125000000                -NaN
2007-10-27/14:52:10.907   25809.18495459721   28249.46105620735   12131.00470280748   19294.71165534373   27151.29824479887   24822.99814937576   38140.68408244169   26308.86205868175   23962.75976562500   30429.94335937500   33267.35156250000   20937.97851562500   27228.39257812500   30816.85156250000   49530.46093750000   65019.61328125000   42262.19921875000   88475.59375000000   86786.42968750000   131336.5156250000   149767.9843750000   215656.3437500000   213923.0000000000   257163.0000000000   330373.3750000000   343374.2812500000   627294.7500000000   749547.1250000000   876487.5000000000   1061657.250000000   783211.4375000000                -NaN
2007-10-27/14:52:13.963   25562.03169351249   28295.44854433661   11671.28855869861   19494.06334137185   26781.73385000648   25090.60575631318   38135.07153357252   26334.36706375108   18916.10937500000   28245.61718750000   31986.89453125000   35570.50781250000   26094.98828125000   40619.73437500000   45809.14843750000   72298.07812500000   67255.00781250000   93159.18750000000   124782.2734375000   145619.3437500000   140031.4531250000   182847.0156250000   275318.1875000000   181605.3437500000   347286.3125000000   373663.8437500000   528247.5625000000   725673.4375000000   942670.3750000000   1173575.125000000   844699.1875000000                -NaN
2007-10-27/14:52:17.020   25314.87843242777   28341.43603246588   11211.57241458973   19693.41502739998   26412.16945521409   25358.21336325061   38129.45898470335   26359.87206882040   17371.84179687500   30838.38281250000   19747.53710937500   21037.98828125000   32112.89843750000   42220.24609375000   47656.89453125000   58950.23828125000   53608.22656250000   104064.6093750000   90790.00000000000   119040.3906250000   148222.4531250000   191227.4843750000   216204.6250000000   298822.0937500000   312786.8125000000   425284.8750000000   601261.1875000000   695454.8750000000   827343.0625000000   1036662.000000000   881765.3750000000                -NaN
2007-10-27/14:52:20.076   25067.72517134305   28387.42352059515   10751.85627048086   19892.76671342811   26042.60506042171   25625.82097018803   38123.84643583418   26385.37707388973   34495.46875000000   18071.57812500000   25316.93945312500   12236.55761718750   31775.10546875000   44431.61328125000   42461.07812500000   57626.42968750000   89668.93750000000   76241.53906250000   89127.20312500000   146330.7031250000   179427.8593750000   152795.8437500000   193838.8437500000   360831.0000000000   287906.7812500000   431643.4375000000   563114.3750000000   664752.8125000000   862042.3750000000   1054559.625000000   960274.8750000000                -NaN
2007-10-27/14:52:23.133   24820.57191025832   28433.41100872441   10292.14012637199   20092.11839945624   25673.04066562932   25893.42857712546   38118.23388696501   26410.88207895905   28774.62695312500   18480.89257812500   25159.84765625000   29039.24218750000   23949.28320312500   35131.64843750000   39781.43750000000   81992.82031250000   101148.5625000000   85195.85156250000   68444.48437500000   113413.2265625000   121136.7812500000   203108.4843750000   255533.4062500000   257370.9218750000   339629.8125000000   338369.5312500000   616557.9375000000   813127.8125000000   887602.8750000000   1008373.187500000   735132.8750000000                -NaN
2007-10-27/14:52:26.190   24573.41864917360   28479.39849685368   9832.423982263115   20291.47008548436   25303.47627083693   26161.03618406288   38112.62133809584   26436.38708402837   13729.62500000000   19613.13281250000   25149.83984375000   34374.33593750000   21690.59960937500   41394.89843750000   50830.10546875000   54892.89843750000   71554.18750000000   65570.48437500000   102637.7187500000   128183.8671875000   113289.1406250000   193463.5000000000   304366.6250000000   235660.3437500000   297702.5937500000   419664.8437500000   536314.3125000000   665646.2500000000   857622.5000000000   1044843.750000000   871325.1250000000                -NaN
2007-10-27/14:52:29.246   24326.26538808888   28525.38598498294   9372.707838154242   20490.82177151249   24933.91187604455   26428.64379100030   38107.00878922668   26461.89208909770   21719.45703125000   19635.38085937500   26157.64062500000   15296.86718750000   19991.48437500000   38554.98437500000   52934.83984375000   51505.78125000000   69395.58593750000   70793.53125000000   74403.56250000000   123195.2578125000   113042.5234375000   188693.4062500000   220088.0781250000   296212.2187500000   316631.5312500000   441744.0312500000   602675.0625000000   783605.7500000000   990928.0625000000   1082622.625000000   806404.8750000000                -NaN
2007-10-27/14:52:32.303   24079.11212700416   28571.37347311221   8912.991694045370   20690.17345754062   24564.34748125216   26696.25139793773   38101.39624035751   26487.39709416703   26292.16992187500   29682.65234375000   19589.40039062500   19770.67382812500   33326.74609375000   46407.07812500000   55587.55078125000   60467.73437500000   54444.67578125000   67275.85156250000   128170.1875000000   123720.5078125000   121509.8906250000   208637.2968750000   269136.6875000000   257500.6250000000   342858.7500000000   410699.5312500000   497796.0937500000   769109.1875000000   1004023.250000000   1005996.750000000   713678.3750000000                -NaN
2007-10-27/14:52:35.359   23831.95886591944   28617.36096124147   8453.275549936498   20889.52514356875   24194.78308645977   26963.85900487515   38095.78369148834   26512.90209923635   19793.21679687500   25338.32031250000   31152.26953125000   27510.21679687500   26454.66992187500   35879.10156250000   54810.37109375000   56528.60156250000   82423.14843750000   63910.87890625000   109492.7187500000   131651.0781250000   109028.6875000000   174981.4531250000   247575.1406250000   281492.8125000000   239663.5468750000   429155.5312500000   640110.0625000000   677639.1250000000   979478.3750000000   1010901.125000000   821172.5625000000                -NaN
2007-10-27/14:52:38.416   23584.80560483472   28663.34844937074   7993.559405827624   21088.87682959687   23825.21869166739   27231.46661181258   38090.17114261917   26538.40710430568   28370.36718750000   18091.69335937500   13187.84765625000   23065.98242187500   32502.64453125000   26564.51953125000   44433.31640625000   64705.23828125000   68324.54687500000   73251.20312500000   92600.17187500000   121275.2890625000   139654.5625000000   202260.7812500000   187922.7031250000   259884.0937500000   330517.8125000000   452291.8125000000   549186.7500000000   638082.8750000000   845340.3125000000   954630.3125000000   854617.0625000000                -NaN
2007-10-27/14:52:41.472   23337.65234375000   28709.33593750000   7533.843261718750   21288.22851562500   23455.65429687500   27499.07421875000   38084.55859375000   26563.91210937500   27310.83203125000   14022.95410156250   30417.48437500000   32612.34179687500   42589.38671875000   41044.93359375000   58876.44140625000   76465.13281250000   66362.53906250000   63657.31640625000   117838.8906250000   112986.3125000000   136587.3437500000   178208.1250000000   195841.0000000000   198293.6562500000   364169.0312500000   418628.6250000000   568635.3750000000   649188.3750000000   980218.0625000000   948255.1250000000   908987.3750000000                -NaN
2007-10-27/14:52:44.529   23323.12439064001   28432.06880554530   8064.988016116149   21320.05712673386   23539.78991124971   27262.15028472537   37464.33683432394   26898.36356359860   33712.51171875000   15783.71484375000   31489.01171875000   30870.73828125000   32978.04296875000   33207.64062500000   46731.50000000000   63346.52343750000   59436.44921875000   90891.92187500000   90708.99218750000   104164.3906250000   138782.0468750000   190540.0625000000   184967.9218750000   235858.1250000000   323936.8750000000   434788.4375000000   532645.3125000000   575526.9375000000   960577.6875000000   918181.4375000000   792614.0625000000                -NaN
2007-10-27/14:52:47.585   23308.59643639679   28154.80165196294   8596.132811944422   21351.88574032546   23623.92553218726   27025.22633221995   36844.11502651873   27232.81504391041   23852.45312500000   29749.14453125000   26321.58789062500   23253.92773437500   30549.39843750000   53136.67578125000   44494.96484375000   69146.78125000000   76048.64843750000   53881.48828125000   67883.25000000000   117059.5937500000   136909.3437500000   219973.7187500000   221371.2812500000   303672.0937500000   337304.8125000000   387801.5625000000   618844.2500000000   721496.2500000000   843792.6250000000   941644.5000000000   792467.2500000000                -NaN
2007-10-27/14:52:50.642   23294.06848215358   27877.53449838057   9127.277607772696   21383.71435391705   23708.06115312480   26788.30237971455   36223.89321871353   27567.26652422221   13891.60839843750   19073.33007812500   25428.20507812500   19018.54687500000   39499.96484375000   57843.61328125000   47144.32812500000   47598.64843750000   97300.95312500000   96855.57812500000   109793.8593750000   110103.4609375000   139380.3281250000   135715.8125000000   249744.1875000000   213234.9062500000   362062.4062500000   353565.6250000000   648560.0625000000   700955.8125000000   899416.0625000000   994506.8750000000   841188.8125000000                -NaN
2007-10-27/14:52:53.698   23279.54052791036   27600.26734479821   9658.422403600969   21415.54296750864   23792.19677406234   26551.37842720914   35603.67141090833   27901.71800453402   20193.25585937500   24975.20312500000   21217.85546875000   19622.84960937500   28829.13281250000   36547.28515625000   40339.83593750000   48415.57421875000   45336.85937500000   63937.76953125000   97049.53906250000   148150.6875000000   142159.2656250000   200604.5781250000   183914.1250000000   214313.7656250000   309063.9062500000   376479.1875000000   539289.3125000000   715719.9375000000   952076.2500000000   882177.4375000000   766552.6250000000                -NaN
2007-10-27/14:52:56.755   23265.01257366715   27323.00019121584   10189.56719942924   21447.37158110023   23876.33239499988   26314.45447470373   34983.44960310312   28236.16948484583   25869.39062500000   18603.29101562500   30981.91015625000   26271.41015625000   19445.22460937500   30442.69335937500   38854.83593750000   56478.18359375000   62984.49609375000   108175.8281250000   75765.52343750000   117200.7109375000   101211.9921875000   157324.2500000000   169997.2343750000   198566.8750000000   287847.0000000000   348819.1562500000   508020.0937500000   619386.8125000000   892109.5000000000   855230.5000000000   817710.0000000000                -NaN
2007-10-27/14:52:59.811   23250.48461942393   27045.73303763348   10720.71199525752   21479.20019469182   23960.46801593742   26077.53052219832   34363.22779529791   28570.62096515764   21393.91796875000   17619.47656250000   24123.62695312500   26814.89453125000   32281.23828125000   39355.39062500000   44657.91015625000   46164.45312500000   97745.89062500000   71985.21093750000   113000.5625000000   122479.7578125000   143876.2500000000   156068.4375000000   173225.9375000000   298539.0312500000   309783.9375000000   331071.1875000000   475343.8437500000   642124.1875000000   649122.8750000000   1006939.187500000   796551.5000000000                -NaN
2007-10-27/14:53:02.868   23235.95666631394   26768.46590567878   11251.85674965492   21511.02880580068   24044.60363031213   25840.60658817368   33743.00603587185   28905.07241938123   24834.82031250000   17698.58789062500   21500.14843750000   23522.07421875000   29362.81835937500   30586.46484375000   39598.73828125000   55122.83984375000   73988.40625000000   98546.65625000000   119148.1015625000   131778.1562500000   135186.5468750000   161899.2500000000   171411.8125000000   208310.0000000000   302919.7500000000   357543.5312500000   431436.0312500000   642369.5625000000   926731.5000000000   969949.6875000000   856388.2500000000                -NaN
2007-10-27/14:53:05.924   23221.42871207072   26491.19875209641   11783.00154548319   21542.85741939227   24128.73925124967   25603.68263566827   33122.78422806665   29239.52389969304   29312.15429687500   19922.03515625000   33168.96875000000   24913.77539062500   23483.38281250000   32374.50781250000   40317.29687500000   61132.14062500000   70398.35156250000   78585.60156250000   79688.53125000000   139017.1250000000   133576.5937500000   188296.3125000000   173200.5156250000   260935.7343750000   369954.9687500000   273588.7187500000   458002.8437500000   641045.3125000000   816969.0625000000   867336.1875000000   742145.5000000000                -NaN
2007-10-27/14:53:08.981   23206.90075782751   26213.93159851405   12314.14634131146   21574.68603298386   24212.87487218721   25366.75868316287   32502.56242026144   29573.97538000485   31596.12304687500   17933.22070312500   32579.37500000000   23418.73046875000   49762.95312500000   35948.43359375000   44763.62500000000   54384.06640625000   80792.93750000000   90256.42187500000   90747.13281250000   153309.8437500000   167848.2031250000   110933.7421875000   206601.6562500000   171585.5468750000   335230.0312500000   408055.8125000000   427891.3750000000   627834.8750000000   970384.8125000000   976586.8125000000   704776.5000000000                -NaN
2007-10-27/14:53:12.038   23192.37280358429   25936.66444493169   12845.29113713974   21606.51464657546   24297.01049312476   25129.83473065745   31882.34061245624   29908.42686031666   24434.71679687500   25178.75976562500   13156.19238281250   28460.42578125000   34336.08203125000   31800.98242187500   52062.62500000000   57054.63671875000   96472.71093750000   64138.28125000000   99619.71875000000   133154.5625000000   152414.2343750000   139486.0156250000   164576.3750000000   258522.0156250000   284467.3437500000   326646.6875000000   421006.9687500000   672131.6250000000   857714.5625000000   894943.4375000000   759847.3750000000                -NaN
2007-10-27/14:53:15.094   23177.84484934108   25659.39729134932   13376.43593296801   21638.34326016705   24381.14611406230   24892.91077815205   31262.11880465103   30242.87834062846   19619.73632812500   30719.37304687500   27019.69726562500   18070.90820312500   22298.43750000000   32328.37500000000   46908.65625000000   69798.91406250000   98591.04687500000   67338.85156250000   69655.36718750000   100604.2421875000   121877.1406250000   170306.6250000000   176046.4375000000   226297.2656250000   283504.5312500000   309405.9062500000   513484.1875000000   646248.0625000000   782981.8125000000   970785.6250000000   718386.9375000000                -NaN
2007-10-27/14:53:18.151   23163.31689509786   25382.13013776696   13907.58072879628   21670.17187375864   24465.28173499984   24655.98682564664   30641.89699684582   30577.32982094027   21447.14062500000   31310.79687500000   21077.47070312500   20122.00781250000   34995.28515625000   36778.83593750000   44445.28515625000   58897.82031250000   91821.00000000000   108730.6328125000   94246.81250000000   131792.8125000000   156117.3906250000   140329.4531250000   169912.0156250000   226752.8593750000   286478.5937500000   356361.4062500000   491088.4062500000   693597.0625000000   831599.6250000000   941994.5625000000   726511.7500000000                -NaN
2007-10-27/14:53:21.207   23148.78894085465   25104.86298418459   14438.72552462456   21702.00048735023   24549.41735593738   24419.06287314123   30021.67518904062   30911.78130125208   23117.41015625000   17208.96289062500   21248.50000000000   32498.85742187500   21072.60156250000   42403.67187500000   39107.84375000000   41201.65625000000   79236.32812500000   98386.63281250000   132465.8750000000   147733.7656250000   139031.7812500000   157965.9843750000   214025.7187500000   242424.6406250000   320294.8750000000   413947.5625000000   426757.2812500000   601653.5625000000   835039.4375000000   809015.2500000000   695753.3750000000                -NaN
2007-10-27/14:53:24.264   23134.26098661143   24827.59583060223   14969.87032045283   21733.82910094182   24633.55297687492   24182.13892063582   29401.45338123541   31246.23278156389   22492.33007812500   16795.93750000000   17123.08398437500   27017.51171875000   28134.40820312500   30003.40820312500   61345.02343750000   78689.10937500000   105697.1875000000   76532.61718750000   120186.7968750000   135896.9843750000   182728.3750000000   122507.8984375000   202308.1562500000   251452.3593750000   285043.6250000000   328284.6562500000   537007.8125000000   654136.3750000000   827769.1250000000   848731.8125000000   646342.3750000000                -NaN
2007-10-27/14:53:27.320   23119.73303236821   24550.32867701987   15501.01511628110   21765.65771453341   24717.68859781246   23945.21496813041   28781.23157343021   31580.68426187569   19214.49804687500   20678.94921875000   33423.64843750000   21443.02539062500   35437.20312500000   38816.57031250000   46369.96093750000   81541.39062500000   73351.54687500000   77294.07812500000   118944.5390625000   93927.64843750000   139817.5468750000   146226.6875000000   150812.9843750000   239809.2031250000   337595.5625000000   314910.9375000000   566307.0000000000   615235.5000000000   904094.7500000000   877654.2500000000   637071.0000000000                -NaN
2007-10-27/14:53:30.377   23105.20507812500   24273.06152343750   16032.15991210938   21797.48632812500   24801.82421875000   23708.29101562500   28161.00976562500   31915.13574218750   23605.13281250000   22613.15429687500   18072.05078125000   34844.15625000000   33101.28125000000   32169.12695312500   36576.98828125000   61118.50000000000   75433.85937500000   84087.81250000000   93129.65625000000   145910.1875000000   125078.0781250000   134849.6093750000   207124.7031250000   248237.5000000000   276249.1250000000   320006.8750000000   484145.1562500000   622828.7500000000   884754.8125000000   825675.1250000000   685374.7500000000                -NaN
2007-10-27/14:53:33.433   23090.67712388179   23995.79436985514   16563.30470793765   21829.31494171659   24885.95983968754   23471.36706311959   27540.78795781979   32249.58722249931   23255.15039062500   17775.03710937500   32422.30273437500   35750.28906250000   33208.19531250000   37754.91406250000   41252.88671875000   74454.10156250000   64981.55078125000   77429.11718750000   123084.2578125000   143509.7031250000   156857.1562500000   145731.5625000000   166151.8281250000   201726.3593750000   287015.8125000000   398463.1250000000   486897.3125000000   741064.0000000000   767269.3750000000   938720.3125000000   788768.9375000000                -NaN
2007-10-27/14:53:36.490   23076.14917077179   23718.52723790044   17094.44946233505   21861.14355282546   24970.09545406226   23234.44312909495   26920.56619839373   32584.03867672291   31905.91796875000   25435.94335937500   14378.78417968750   32604.76562500000   38124.20703125000   39693.18359375000   39550.94921875000   46582.62109375000   51084.38671875000   90772.32812500000   87500.71875000000   149873.5468750000   160989.3906250000   121260.5625000000   152892.1562500000   250355.2343750000   280263.0312500000   395743.5937500000   512861.8125000000   569996.5000000000   944059.6250000000   876449.5000000000   701940.7500000000                -NaN
2007-10-27/14:53:39.546   23061.62121652858   23441.26008431807   17625.59425816332   21892.97216641705   25054.23107499980   22997.51917658954   26300.34439058853   32918.49015703471   18129.93945312500   21601.65429687500   29719.85937500000   27638.03710937500   42538.64062500000   30837.40820312500   49983.42968750000   58256.01953125000   53247.43359375000   64695.81640625000   82571.37500000000   126730.3281250000   203960.5000000000   168950.7343750000   159291.9375000000   268982.1875000000   261407.5937500000   398691.3125000000   500769.9687500000   743820.7500000000   741479.1250000000   857004.1875000000   821350.0625000000                -NaN
2007-10-27/14:53:42.603   23047.09326228536   23163.99293073571   18156.73905399159   21924.80078000864   25138.36669593734   22760.59522408414   25680.12258278332   33252.94163734652   28806.86718750000   19276.26953125000   20736.37695312500   27791.81835937500   32991.38671875000   32699.59179687500   50026.06640625000   63651.55859375000   78592.99218750000   61195.39843750000   150244.2187500000   132500.2656250000   133066.4687500000   146779.1875000000   152226.7656250000   289966.6250000000   336876.9062500000   341732.1250000000   439324.3750000000   598140.6250000000   871659.6875000000   924900.3750000000   753358.8750000000                -NaN
2007-10-27/14:53:45.659   23032.56530804215   22886.72577715334   18687.88384981987   21956.62939360023   25222.50231687488   22523.67127157873   25059.90077497812   33587.39311765833   27079.48828125000   15439.19042968750   24435.08984375000   23128.46289062500   34672.78125000000   30698.72656250000   53676.03125000000   89859.85937500000   73932.71875000000   103812.1796875000   84517.92968750000   109326.0703125000   118814.3203125000   93140.59375000000   175477.8437500000   238285.0625000000   373927.1562500000   324271.5625000000   538272.0625000000   599894.3750000000   856007.6875000000   882953.4375000000   723107.9375000000                -NaN
2007-10-27/14:53:48.716   23018.03735379893   22609.45862357098   19219.02864564814   21988.45800719182   25306.63793781242   22286.74731907332   24439.67896717291   33921.84459797014   17722.94531250000   19598.63281250000   16698.05078125000   19020.78710937500   28150.62500000000   27977.28515625000   48969.19140625000   61658.85546875000   78557.72656250000   99056.47656250000   108822.6796875000   122590.5468750000   131298.3437500000   136535.4062500000   221366.1875000000   243933.2031250000   303461.5312500000   358754.0000000000   482613.4687500000   649385.3125000000   832217.1250000000   810495.0625000000   755424.3750000000                -NaN
2007-10-27/14:53:51.772   23003.50939955571   22332.19146998862   19750.17344147641   22020.28662078341   25390.77355874996   22049.82336656791   23819.45715936771   34256.29607828194   30737.51171875000   20652.70312500000   37801.29687500000   16293.32519531250   28120.69335937500   32364.20507812500   37108.78515625000   64993.46875000000   62261.50390625000   87273.68750000000   118230.6562500000   130038.8906250000   131494.8125000000   146730.3125000000   210107.6562500000   244659.0781250000   319979.8750000000   396643.0312500000   416945.9687500000   685783.5000000000   812541.6875000000   977684.0625000000   759417.5000000000                -NaN
2007-10-27/14:53:54.829   22988.98144644572   22054.92433803391   20281.31819587381   22052.11523189227   25474.90917312467   21812.89943254327   23199.23539994165   34590.74753250554   26363.95312500000   24973.98242187500   31961.49414062500   29677.85156250000   24677.94921875000   35940.12109375000   48626.47656250000   60967.69531250000   61492.28906250000   87235.78906250000   97763.67187500000   136458.5937500000   137285.1406250000   168020.8125000000   180528.1562500000   332530.2187500000   310582.6250000000   447436.3125000000   456346.3125000000   645868.8125000000   781789.9375000000   881780.5625000000   726172.8125000000                -NaN
2007-10-27/14:53:57.886   22974.45349220251   21777.65718445155   20812.46299170209   22083.94384548386   25559.04479406221   21575.97548003787   22579.01359213644   34925.19901281735   26928.77343750000   24731.80078125000   17290.56640625000   40460.08593750000   33216.68359375000   41485.35156250000   41547.82421875000   71492.74218750000   115400.1875000000   85449.53125000000   139299.6250000000   103049.2812500000   121290.5781250000   109677.4218750000   195825.6406250000   230897.2343750000   320467.8125000000   409127.3125000000   427863.5312500000   646784.6250000000   772709.8125000000   961873.2500000000   750967.2500000000                -NaN
2007-10-27/14:54:00.942   22959.92553795929   21500.39003086919   21343.60778753036   22115.77245907546   25643.18041499976   21339.05152753245   21958.79178433123   35259.65049312916   27346.41992187500   21738.30078125000   17565.28125000000   42906.86328125000   36440.00781250000   21930.28515625000   53535.04687500000   61951.83593750000   58977.85937500000   115050.2109375000   104796.2031250000   110669.5468750000   145588.0468750000   185982.7656250000   224266.0625000000   305459.1875000000   319253.8437500000   384207.4062500000   474909.9062500000   617117.2500000000   787493.9375000000   933744.9375000000   747998.1875000000                -NaN
2007-10-27/14:54:03.999   22945.39758371608   21223.12287728682   21874.75258335863   22147.60107266705   25727.31603593730   21102.12757502704   21338.56997652603   35594.10197344096   29764.78906250000   20131.19335937500   20423.21093750000   28186.06445312500   32141.00585937500   53399.96875000000   35798.19531250000   48109.41015625000   84923.65625000000   68174.40625000000   129241.0000000000   110349.0781250000   85394.60156250000   143617.4218750000   178695.1406250000   236125.0468750000   301845.8437500000   389671.6250000000   452146.3125000000   615107.6250000000   697574.3125000000   836573.4375000000   785059.1875000000                -NaN
2007-10-27/14:54:07.055   22930.86962947286   20945.85572370446   22405.89737918691   22179.42968625864   25811.45165687484   20865.20362252164   20718.34816872082   35928.55345375277   29890.55078125000   30053.74804687500   21599.57421875000   28984.68945312500   27948.16992187500   36380.35156250000   46899.89843750000   51120.80859375000   80930.45312500000   84328.09375000000   73821.10156250000   116874.3281250000   134485.1250000000   175814.0156250000   176676.0156250000   234029.5156250000   271338.4687500000   347504.0937500000   405661.5937500000   661976.8125000000   804961.5000000000   947171.0625000000   742915.3750000000                -NaN
2007-10-27/14:54:10.112   22916.34167522965   20668.58857012209   22937.04217501518   22211.25829985023   25895.58727781238   20628.27967001623   20098.12636091562   36263.00493406458   23531.02929687500   23085.66210937500   27668.08789062500   27110.26757812500   22652.52734375000   49048.41015625000   47565.35937500000   67393.28125000000   106026.4218750000   98109.82812500000   110402.2968750000   173814.5937500000   156793.6093750000   134384.8750000000   201280.5937500000   239003.6562500000   366023.2500000000   345669.4375000000   493924.0000000000   643013.5625000000   793005.1875000000   1037182.812500000   866754.8125000000                -NaN
2007-10-27/14:54:13.168   22901.81372098643   20391.32141653973   23468.18697084345   22243.08691344182   25979.72289874992   20391.35571751082   19477.90455311041   36597.45641437639   23644.72460937500   24942.02539062500   27528.12500000000   31084.71484375000   31486.53515625000   46985.29687500000   42257.07031250000   45327.46875000000   75314.46875000000   56577.62500000000   103974.4218750000   117920.9531250000   174115.6250000000   118548.9921875000   221329.9531250000   244682.4843750000   342487.1562500000   319216.4375000000   482551.1562500000   640464.3750000000   791358.2500000000   944238.7500000000   754167.7500000000                -NaN
2007-10-27/14:54:16.225   22887.28576674321   20114.05426295737   23999.33176667173   22274.91552703341   26063.85851968746   20154.43176500541   18857.68274530521   36931.90789468819   27507.62500000000   24196.41406250000   24082.76562500000   14683.49414062500   32772.19140625000   23792.86328125000   35479.53906250000   55271.67578125000   75171.09375000000   66619.82031250000   146072.8281250000   133434.0781250000   98403.14062500000   124781.3906250000   174969.6562500000   253149.1875000000   296960.6250000000   357496.8125000000   527451.8750000000   623943.9375000000   734012.9375000000   987409.5000000000   668077.6250000000                -NaN
2007-10-27/14:54:19.281   22872.75781250000   19836.78710937500   24530.47656250000   22306.74414062500   26147.99414062500   19917.50781250000   18237.46093750000   37266.35937500000   21524.07031250000   22799.01953125000   21185.08789062500   26326.98828125000   34894.97265625000   38005.14843750000   44217.66015625000   66881.27343750000   80543.19531250000   77381.78125000000   101927.8671875000   101667.2812500000   140687.6718750000   121366.2734375000   156651.2500000000   241816.2968750000   282694.0937500000   393458.0000000000   475127.6250000000   646500.6875000000   846668.3125000000   986064.7500000000   763027.6250000000                -NaN
2007-10-27/14:54:22.338   22951.04918021360   19957.83091078308   24265.75871474249   22320.44286862275   25852.93749218772   20341.68974282120   18240.52416936932   36588.45980856010   19679.09960937500   33564.75000000000   32739.87500000000   28961.50000000000   27469.27539062500   30106.61914062500   49863.30468750000   52272.94531250000   68619.22656250000   97328.10937500000   93281.90625000000   129614.1796875000   170424.0468750000   153900.1562500000   207915.6875000000   244993.9375000000   353772.1562500000   358801.9687500000   531040.8125000000   764049.9375000000   758378.5625000000   1018204.937500000   874150.2500000000                -NaN
2007-10-27/14:54:25.394   23029.34054792719   20078.87471219116   24001.04086698498   22334.14159662050   25557.88084375043   20765.87167314241   18243.58740123865   35910.56024212018   24132.66796875000   23060.65820312500   24735.86718750000   30866.30664062500   33836.08593750000   51509.42187500000   60870.85546875000   55158.26171875000   93662.35156250000   74132.80468750000   103594.3515625000   139487.3437500000   125287.7109375000   161160.2187500000   223558.8437500000   288168.4375000000   321336.2812500000   392224.8437500000   492757.7187500000   546778.0625000000   796957.1875000000   827794.1875000000   673712.0000000000                -NaN
2007-10-27/14:54:28.451   23107.63190953382   20199.91850415746   23736.32303987625   22347.84032354970   25262.82421832845   21190.05357037616   18246.65063286903   35232.66072855846   21977.08984375000   17846.49414062500   31633.04687500000   18059.72656250000   38771.81640625000   36295.48828125000   39466.78906250000   53748.92968750000   88164.06250000000   72713.10156250000   110779.2890625000   108066.0781250000   129971.3281250000   179026.5468750000   148875.1093750000   298977.3125000000   364160.7187500000   331837.7187500000   467751.9062500000   672023.1250000000   828959.3750000000   900257.2500000000   741263.8125000000                -NaN
2007-10-27/14:54:31.507   23185.92327724741   20320.96230556554   23471.60519211874   22361.53905154745   24967.76756989116   21614.23550069737   18249.71386473835   34554.76116211856   28533.17968750000   16520.02148437500   19992.09765625000   25415.46679687500   42814.16406250000   44614.73046875000   39257.20312500000   61350.36328125000   62171.94921875000   73086.50000000000   98237.07812500000   136452.2656250000   151586.4375000000   144968.9218750000   230299.7187500000   276670.2187500000   250770.2812500000   396215.3125000000   513206.1562500000   591070.1875000000   891899.7500000000   929588.5625000000   629507.2500000000                -NaN
2007-10-27/14:54:34.564   23264.21464496101   20442.00610697362   23206.88734436123   22375.23777954520   24672.71092145388   22038.41743101857   18252.77709660768   33876.86159567865   23843.66210937500   20263.46484375000   29349.03320312500   23325.61718750000   23300.51953125000   28462.18945312500   33635.75390625000   67664.29687500000   51488.44921875000   88061.99218750000   90775.84375000000   109899.1328125000   124791.7031250000   166857.6562500000   239053.1875000000   242115.0000000000   315243.7812500000   381335.3750000000   562885.9375000000   635564.5625000000   813749.1875000000   846528.2500000000   739807.3750000000                -NaN
2007-10-27/14:54:37.620   23342.50601267460   20563.04990838170   22942.16949660372   22388.93650754295   24377.65427301659   22462.59936133977   18255.84032847700   33198.96202923874   18266.81054687500   26480.87695312500   27257.41406250000   26752.37500000000   34986.48828125000   29088.90820312500   45479.91015625000   58081.94921875000   49905.12500000000   93383.32031250000   79846.22656250000   136800.4531250000   183411.6250000000   168959.8750000000   190325.8437500000   258940.5625000000   316128.5312500000   347977.3125000000   598826.2500000000   632029.2500000000   834815.2500000000   1050093.000000000   725892.3125000000                -NaN
2007-10-27/14:54:40.677   23420.79738038819   20684.09370978978   22677.45164884621   22402.63523554069   24082.59762457931   22886.78129166098   18258.90356034632   32521.06246279884   31311.36328125000   37513.26562500000   23625.07812500000   32139.67773437500   30140.49218750000   39483.39843750000   38252.03125000000   64069.87500000000   73539.84375000000   96146.36718750000   110484.8281250000   126982.3671875000   117534.2421875000   186301.9375000000   177587.4531250000   242078.5156250000   388776.1875000000   363986.4375000000   535920.9375000000   707867.3750000000   877399.3750000000   1017382.625000000   699030.8750000000                -NaN
2007-10-27/14:54:43.733   23499.08874810179   20805.13751119786   22412.73380108870   22416.33396353844   23787.54097614202   23310.96322198218   18261.96679221565   31843.16289635893   19669.81445312500   24843.59765625000   28465.47265625000   30812.88476562500   36810.88281250000   21770.84570312500   29462.33789062500   60651.23046875000   96565.17187500000   106573.6796875000   57781.43359375000   107597.3515625000   203049.1562500000   137028.9843750000   211525.5781250000   219925.0781250000   352888.3750000000   430983.1875000000   532469.3750000000   661273.2500000000   982235.0625000000   961397.5000000000   741438.8125000000                -NaN
2007-10-27/14:54:46.790   23577.38010970842   20926.18130316416   22148.01597397997   22430.03269046765   23492.48435072004   23735.14511921594   18265.03002384603   31165.26338279721   13524.14355468750   18179.38085937500   30278.35742187500   27308.21093750000   35344.89843750000   33146.26562500000   45650.06640625000   68614.60937500000   76938.57031250000   75346.78125000000   66180.88281250000   121726.6093750000   156036.6250000000   134083.2968750000   200500.9531250000   255091.6406250000   340514.5937500000   418661.7187500000   533130.1250000000   657417.4375000000   912774.0000000000   978117.7500000000   679012.2500000000                -NaN
2007-10-27/14:54:49.847   23655.67147742202   21047.22510457224   21883.29812622246   22443.73141846540   23197.42770228275   24159.32704953714   18268.09325571535   30487.36381635730   19988.39062500000   25216.85156250000   31322.72070312500   33965.96875000000   28085.43554687500   30549.57812500000   35332.64843750000   67455.04687500000   72378.43750000000   106130.2734375000   108245.5781250000   112630.4921875000   130322.7734375000   163671.1562500000   201492.2968750000   241987.0000000000   327767.2500000000   361912.0312500000   578136.3125000000   614287.3750000000   826341.8125000000   970436.5625000000   713340.6250000000                -NaN
2007-10-27/14:54:52.903   23733.96284513561   21168.26890598032   21618.58027846495   22457.43014646314   22902.37105384547   24583.50897985834   18271.15648758467   29809.46424991739   25268.54296875000   19755.95312500000   37475.89843750000   31815.43164062500   35803.58593750000   37397.73046875000   51958.98828125000   59417.17578125000   78588.71093750000   102905.2890625000   96894.47656250000   101131.8593750000   138232.5156250000   193999.6406250000   173115.5781250000   254014.0625000000   267665.8750000000   424696.9062500000   544504.3750000000   746983.9375000000   826648.5000000000   939118.0000000000   702454.8750000000                -NaN
2007-10-27/14:54:55.960   23812.25421284920   21289.31270738840   21353.86243070744   22471.12887446089   22607.31440540819   25007.69091017955   18274.21971945400   29131.56468347749   31180.41992187500   29914.72070312500   31100.02539062500   17668.81835937500   33403.25390625000   39675.59375000000   33255.85937500000   39455.55859375000   63743.48046875000   75123.21875000000   86910.25000000000   97553.67968750000   160523.4531250000   174152.5937500000   174880.3750000000   280791.0937500000   332365.5312500000   384030.9687500000   532399.5625000000   676793.0625000000   933477.1875000000   1002660.000000000   757193.1875000000                -NaN
2007-10-27/14:54:59.016   23890.54558056280   21410.35650879648   21089.14458294993   22484.82760245864   22312.25775697090   25431.87284050075   18277.28295132332   28453.66511703758   23146.16210937500   30200.05468750000   26080.09765625000   21335.64843750000   32250.17968750000   33296.11328125000   36034.82421875000   49015.58593750000   68236.81250000000   89431.95312500000   100490.6562500000   104839.5390625000   143493.8906250000   152041.2968750000   242086.9843750000   272459.3125000000   299559.1875000000   432260.0312500000   641094.6875000000   588113.1875000000   882771.0625000000   949186.8125000000   731400.5000000000                -NaN
2007-10-27/14:55:02.073   23968.83694827639   21531.40031020456   20824.42673519242   22498.52633045639   22017.20110853362   25856.05477082196   18280.34618319265   27775.76555059767   22193.33593750000   22809.56054687500   22163.08007812500   29769.67773437500   31278.66796875000   30167.83789062500   30083.32812500000   62059.33984375000   70621.53906250000   75723.57031250000   130781.0781250000   132810.5468750000   110917.1875000000   180428.6406250000   268836.4687500000   284810.2500000000   253524.3125000000   442249.2812500000   542699.7500000000   701908.7500000000   841439.0625000000   1038089.812500000   650904.0625000000                -NaN
2007-10-27/14:55:05.129   24047.12831598998   21652.44411161264   20559.70888743491   22512.22505845413   21722.14446009633   26280.23670114316   18283.40941506197   27097.86598415777   28612.29492187500   21009.44921875000   15213.79296875000   18377.40820312500   25266.46093750000   27003.44726562500   34043.96875000000   60674.67578125000   90804.53125000000   98857.21875000000   70619.04687500000   118702.1718750000   126690.0703125000   144165.9531250000   195647.8750000000   328177.4687500000   294381.5312500000   367936.5312500000   590888.8750000000   657323.9375000000   931361.8125000000   921350.8125000000   814960.0625000000                -NaN
2007-10-27/14:55:08.186   24125.42034325521   21773.48893273258   20294.98880960922   22525.92390185437   21427.08532600707   26704.42220490920   18286.47267273694   26419.96070687417   23396.75781250000   34022.14843750000   41336.69531250000   20870.50195312500   37748.11328125000   32470.02929687500   38034.83984375000   57254.29687500000   55577.98437500000   58494.28125000000   122381.9062500000   124135.3437500000   111257.5625000000   149857.7343750000   187354.5937500000   252934.1562500000   289158.9375000000   426557.5625000000   518310.1250000000   689033.4375000000   916508.6250000000   1075771.875000000   750090.9375000000                -NaN
2007-10-27/14:55:11.242   24203.71160104353   21894.53256418868   20030.27133352974   22539.62261061836   21132.02909184511   27128.60353965626   18289.53590030532   25742.06209224155   25008.10742187500   30298.77539062500   25293.36328125000   26319.27343750000   31570.38085937500   36126.39062500000   48497.97656250000   52169.37109375000   65697.78125000000   79326.24218750000   137923.6562500000   130750.1406250000   135504.5937500000   172486.5625000000   251234.1406250000   262551.1875000000   317272.9062500000   382850.7187500000   558171.8125000000   680967.8125000000   904119.5000000000   1013488.812500000   740862.8750000000                -NaN
2007-10-27/14:55:14.299   24282.00285883185   22015.57619564478   19765.55385745026   22553.32131938237   20836.97285768316   27552.78487440333   18292.59912787371   25064.16347760892   13166.66992187500   19155.03125000000   24346.99804687500   27709.15039062500   31765.75976562500   40818.98828125000   61532.34375000000   47058.94921875000   84670.75000000000   98770.60937500000   88242.53906250000   181230.0781250000   215881.9375000000   144181.8906250000   173601.4062500000   276679.8750000000   304176.5312500000   370713.8437500000   578909.6250000000   740791.6250000000   812589.3750000000   971818.3125000000   666786.5000000000                -NaN
2007-10-27/14:55:17.355   24360.29427540112   22136.62007258707   19500.83584450252   22567.02005592845   20541.91602512351   27976.96706942415   18295.66236165456   24386.26348814356   26228.31445312500   22848.83593750000   28653.23046875000   30413.99804687500   12380.06347656250   28877.12304687500   58609.87890625000   51022.52343750000   75759.22656250000   68536.90625000000   99434.14843750000   129129.7968750000   132023.1406250000   165991.8437500000   195330.2656250000   220973.7187500000   280046.3750000000   414093.9687500000   614268.5000000000   673691.3750000000   934114.9375000000   966341.1875000000   692851.1875000000                -NaN
2007-10-27/14:55:20.412   24438.58564311472   22257.66387399515   19236.11799674500   22580.71878392619   20246.85937668623   28401.14899974535   18298.72559352388   23708.36392170365   22529.53515625000   25913.59570312500   29013.43945312500   22920.91992187500   30056.16796875000   38815.73046875000   43400.30859375000   52623.60156250000   58412.53125000000   80119.02343750000   129712.1718750000   107950.7578125000   114840.8125000000   144586.8906250000   180380.1562500000   208567.5625000000   375224.7187500000   408327.2500000000   492650.1875000000   564810.8750000000   900717.8125000000   1038941.687500000   776568.0625000000                -NaN
2007-10-27/14:55:23.468   24516.87701082831   22378.70767540323   18971.40014898749   22594.41751192394   19951.80272824894   28825.33093006656   18301.78882539321   23030.46435526374   22245.25781250000   15573.28906250000   21411.07421875000   39114.78125000000   33473.42578125000   38955.96875000000   37857.48828125000   52245.80468750000   52325.91406250000   90234.42187500000   128245.6093750000   93717.10156250000   134118.3281250000   133700.3281250000   207996.0468750000   235566.3437500000   324104.1250000000   380606.4062500000   617880.9375000000   519704.3750000000   840403.1875000000   1021579.687500000   711707.6250000000                -NaN
2007-10-27/14:55:26.525   24595.16837854190   22499.75147681131   18706.68230122998   22608.11623992169   19656.74607981166   29249.51286038776   18304.85205726253   22352.56478882384   19794.40820312500   17000.95703125000   17943.46289062500   29917.83984375000   25039.29687500000   27507.82812500000   43687.66406250000   55654.73828125000   62090.52343750000   80693.77343750000   95417.84375000000   73528.69531250000   71766.47656250000   155151.9375000000   169511.5781250000   246462.8593750000   302110.9687500000   407866.7500000000   621220.8125000000   642676.0000000000   806975.8125000000   919673.7500000000   753665.5000000000                -NaN
2007-10-27/14:55:29.581   24673.45974014854   22620.79526877762   18441.96447412125   22621.81496685090   19361.68945438967   29673.69475762152   18307.91528889291   21674.66527526211   21718.40820312500   24314.74414062500   31058.75195312500   18022.88281250000   21016.27734375000   50902.47656250000   45014.58593750000   53520.09375000000   65094.42578125000   78933.20312500000   88270.49218750000   125412.5468750000   153808.7031250000   163198.9843750000   172260.5625000000   286700.5312500000   296114.6875000000   373717.2812500000   494901.7500000000   683916.0625000000   921544.3125000000   1060331.250000000   797784.1875000000                -NaN
2007-10-27/14:55:32.638   24751.75110175517   22741.83906074392   18177.24664701252   22635.51369378010   19066.63282896768   30097.87665485527   18310.97852052330   20996.76576170039   18955.50781250000   22281.77734375000   32114.43945312500   27880.04492187500   26416.27734375000   26127.65429687500   33854.67187500000   42717.82031250000   76204.07812500000   81734.03125000000   105475.8437500000   109486.9687500000   126738.2109375000   136611.3125000000   180643.7812500000   277866.3750000000   359471.1562500000   391106.3125000000   505774.7500000000   636740.1875000000   972047.9375000000   995090.8125000000   801672.5000000000                -NaN
2007-10-27/14:55:35.695   24830.04246946876   22862.88286215200   17912.52879925501   22649.21242177785   18771.57618053040   30522.05858517647   18314.04175239262   20318.86619526048   19710.95117187500   18789.69335937500   24764.02929687500   22674.72656250000   25763.42968750000   26653.28515625000   53627.59375000000   43851.53515625000   64642.58984375000   102512.7578125000   82678.56250000000   85428.38281250000   158099.5781250000   167582.4843750000   196349.4375000000   218063.0937500000   306106.0312500000   423742.9062500000   543087.5625000000   640240.0625000000   880952.9375000000   1013043.375000000   663430.4375000000                -NaN
2007-10-27/14:55:38.751   24908.33383718236   22983.92666356008   17647.81095149750   22662.91114977560   18476.51953209311   30946.24051549768   18317.10498426194   19640.96662882057   21495.02539062500   30199.34765625000   38297.51562500000   20877.33007812500   33521.87890625000   28466.44921875000   41025.58984375000   47471.53515625000   46768.08593750000   87789.92187500000   97716.00000000000   118803.2890625000   113063.4531250000   194387.0937500000   219745.1406250000   248062.9843750000   294458.5312500000   385692.1250000000   631025.7500000000   695055.3750000000   938683.9375000000   1154835.125000000   777004.0000000000                -NaN
2007-10-27/14:55:41.808   24986.62520489595   23104.97046496816   17383.09310373999   22676.60987777335   18181.46288365583   31370.42244581888   18320.16821613126   18963.06706238067   20205.14257812500   19102.92187500000   15524.25390625000   30296.20312500000   27027.41796875000   42975.62500000000   37551.48437500000   63427.94140625000   52606.48437500000   85386.96093750000   110390.9609375000   133142.4687500000   115281.1015625000   189950.8750000000   212518.4375000000   235792.3750000000   297897.4687500000   384752.3125000000   548356.9375000000   645970.3125000000   901328.8750000000   1079035.375000000   719905.7500000000                -NaN
2007-10-27/14:55:44.864   25064.91657260955   23226.01426637623   17118.37525598248   22690.30860577109   17886.40623521854   31794.60437614009   18323.23144800059   18285.16749594076   15241.70507812500   35963.81250000000   27668.36328125000   28727.42773437500   28193.91992187500   28744.33593750000   45200.73437500000   54185.63671875000   64210.65625000000   88543.85156250000   83067.57812500000   117990.1718750000   157603.2343750000   157696.6250000000   193988.0781250000   302374.0937500000   297377.3125000000   355663.7187500000   507845.3125000000   706906.7500000000   861990.6250000000   993553.0625000000   734974.5000000000                -NaN
2007-10-27/14:55:47.921   25143.20793421618   23347.05805834254   16853.65742887375   22704.00733270030   17591.34960979655   32218.78627337384   18326.29467963097   17607.26798237904   23233.50000000000   30215.34570312500   19993.57812500000   30418.83203125000   21929.03320312500   28428.32031250000   56256.60156250000   50722.23046875000   92159.40625000000   62208.12890625000   125687.2500000000   123101.0703125000   125322.1562500000   151477.9375000000   188535.7656250000   245322.9531250000   311501.1250000000   284911.5937500000   566561.7500000000   654556.2500000000   879156.2500000000   1011995.625000000   671423.3750000000                -NaN
2007-10-27/14:55:50.977   25221.49929582281   23468.10185030884   16588.93960176502   22717.70605962951   17296.29298437457   32642.96817060759   18329.35791126135   16929.36846881731   12577.93261718750   25230.16210937500   20156.78906250000   16551.50781250000   19500.01171875000   23616.08203125000   49036.80468750000   58416.33593750000   64772.23046875000   90920.63281250000   88108.09375000000   108574.0078125000   128867.1875000000   159197.7656250000   259869.7187500000   210763.4843750000   319929.5312500000   384514.1562500000   479868.0312500000   728227.1875000000   835107.1875000000   1003202.812500000   768160.6250000000                -NaN
2007-10-27/14:55:54.034   25299.79066353641   23589.14565171692   16324.22175400751   22731.40478762725   17001.23633593728   33067.15010092880   18332.42114313068   16251.46890237741   24927.54492187500   24766.04687500000   26538.86914062500   23154.44335937500   23560.21484375000   28680.90820312500   38595.80859375000   66558.64843750000   73540.70312500000   96456.10156250000   103912.5781250000   121435.3593750000   147597.0156250000   181823.0937500000   213731.8750000000   232793.4843750000   342213.5937500000   391638.5937500000   531271.8125000000   655075.8125000000   860579.0625000000   1006484.250000000   809094.7500000000                -NaN
2007-10-27/14:55:57.090   25378.08203125000   23710.18945312500   16059.50390625000   22745.10351562500   16706.17968750000   33491.33203125000   18335.48437500000   15573.56933593750   25063.62304687500   23603.98828125000   23511.50976562500   18503.19531250000   24297.27929687500   34418.68750000000   41806.32812500000   47473.15625000000   62430.52343750000   69634.50781250000   88392.95312500000   174703.9843750000   137402.6406250000   156497.2031250000   158584.2343750000   292067.3750000000   306785.1875000000   349471.2812500000   482983.8750000000   657652.8125000000   926746.0000000000   965344.5625000000   700481.6875000000                -NaN
2007-10-27/14:56:00.147   25125.61742487116   23671.65704242384   16033.51098563116   22737.38354471487   17168.99830342542   33372.90539233237   18447.11468805180   15621.24264654196   26523.01757812500   30311.33984375000   30336.65429687500   31041.07031250000   29783.11523437500   29230.30078125000   40932.14062500000   52595.60546875000   60199.58984375000   46278.26171875000   93157.60937500000   104740.0234375000   160679.9375000000   137112.6562500000   207075.4062500000   247609.9843750000   297274.5312500000   386804.9062500000   532292.8125000000   661383.6875000000   854684.1875000000   1019528.937500000   665155.1250000000                -NaN
2007-10-27/14:56:03.203   24873.15281849232   23633.12463172268   16007.51806501233   22729.66357380475   17631.81691935084   33254.47875341475   18558.74500110359   15668.91595714642   23458.73828125000   29643.50585937500   23576.84765625000   23450.83203125000   28963.35742187500   26712.33984375000   33348.61718750000   56243.28906250000   67841.95312500000   66901.13281250000   109308.1718750000   111944.9218750000   152209.7812500000   155593.5937500000   165859.4218750000   231371.9531250000   334946.4687500000   358985.5937500000   622292.0000000000   677796.9375000000   802267.4375000000   1000920.812500000   784685.7500000000                -NaN
2007-10-27/14:56:06.260   24620.68823180647   23594.59222402717   15981.52514642101   22721.94360349681   18094.63549917504   33136.05212373476   18670.37530544789   15716.58926403222   25556.26562500000   25091.97265625000   14923.09960937500   24802.77734375000   14534.01367187500   27813.00976562500   30604.66992187500   51653.55468750000   82225.32812500000   72552.81250000000   89276.42968750000   147239.0156250000   163624.0000000000   175739.9062500000   166607.9531250000   221515.9843750000   296731.7500000000   388229.5312500000   508567.0937500000   707400.2500000000   929650.3125000000   916527.2500000000   678063.1250000000                -NaN
2007-10-27/14:56:09.316   24368.22364512062   23556.05981633165   15955.53222782970   22714.22363318886   18557.45407899923   33017.62549405477   18782.00560979219   15764.26257091803   30538.57812500000   22681.17773437500   39290.54687500000   19081.65039062500   29750.94726562500   43640.78515625000   38922.32421875000   55708.15625000000   80490.17968750000   82273.92187500000   101128.5000000000   105884.7265625000   131645.7968750000   175876.4375000000   186324.3437500000   223175.5156250000   319271.1875000000   361965.1875000000   569836.6875000000   767509.6875000000   853641.2500000000   889149.9375000000   685632.0000000000                -NaN
2007-10-27/14:56:12.373   24115.75903874178   23517.52740563049   15929.53930721087   22706.50366227874   19020.27269492465   32899.19885513715   18893.63592284399   15811.93588152249   26637.97070312500   28079.05078125000   12014.04980468750   30592.47460937500   49517.74609375000   29768.02539062500   42159.26562500000   49346.17187500000   68311.20312500000   91725.18750000000   137136.2812500000   114504.6015625000   150442.0937500000   177477.0781250000   180807.9843750000   249846.8437500000   276537.1250000000   335085.3750000000   536358.8125000000   726752.8750000000   866920.6250000000   859834.8750000000   718066.6250000000                -NaN
2007-10-27/14:56:15.429   23863.29443236294   23478.99499492933   15903.54638659203   22698.78369136862   19483.09131085008   32780.77221621952   19005.26623589578   15859.60919212695   22566.01562500000   30322.30468750000   31759.66992187500   24701.85937500000   36450.93750000000   30051.93945312500   53829.01953125000   51183.80468750000   65141.32812500000   108607.5000000000   81315.33593750000   107377.3125000000   118077.9765625000   182594.2812500000   214208.2031250000   268116.8125000000   277489.6562500000   359140.8437500000   510562.1250000000   725530.1875000000   849347.6250000000   1060683.625000000   832237.9375000000                -NaN
2007-10-27/14:56:18.486   23610.82982598410   23440.46258422818   15877.55346597319   22691.06372045849   19945.90992677550   32662.34557730190   19116.89654894758   15907.28250273141   22841.52929687500   16632.90429687500   27089.84960937500   12156.54980468750   39123.27343750000   35854.42187500000   31757.33984375000   63104.48828125000   64543.78906250000   92380.03125000000   122837.9531250000   107251.5625000000   138782.9531250000   194083.5937500000   197757.9062500000   219821.4062500000   299708.7500000000   381416.1250000000   553678.1875000000   620655.3750000000   893007.7500000000   1013574.375000000   721030.8125000000                -NaN
2007-10-27/14:56:21.543   23358.36523929825   23401.93017653266   15851.56054738188   22683.34375015055   20408.72850659969   32543.91894762191   19228.52685329187   15954.95580961721   20035.61328125000   23871.56835937500   22094.44335937500   30246.88281250000   34428.53125000000   41800.39062500000   45557.92578125000   53568.60546875000   76149.15625000000   71174.63281250000   66498.57812500000   120504.5625000000   118933.9687500000   193365.9531250000   191627.4843750000   240707.3750000000   311868.1562500000   311889.7812500000   510637.6875000000   644645.5000000000   815191.2500000000   914839.1875000000   678826.8750000000                -NaN
2007-10-27/14:56:24.599   23105.90063291941   23363.39776583150   15825.56762676304   22675.62377924042   20871.54712252512   32425.49230870428   19340.15716634367   16002.62912022167   16715.94335937500   10596.33593750000   15942.50488281250   19182.32031250000   26165.01953125000   37200.32421875000   31077.97460937500   50336.34375000000   92800.54687500000   58050.21875000000   107156.5078125000   141214.7343750000   150460.9843750000   174762.1250000000   173946.9375000000   252522.6406250000   309649.5312500000   353908.8437500000   505814.1250000000   688135.1250000000   811738.3750000000   937092.7500000000   685170.0625000000                -NaN
2007-10-27/14:56:27.656   22853.43604623356   23324.86535813599   15799.57470817173   22667.90380893248   21334.36570234931   32307.06567902429   19451.78747068797   16050.30242710747   26012.43554687500   16165.07910156250   26498.89257812500   29332.61328125000   22601.54687500000   42737.93359375000   43708.17968750000   60533.76562500000   68946.43750000000   92407.09375000000   80584.22656250000   135108.6562500000   125467.7890625000   156925.1562500000   154826.1562500000   267799.2500000000   311929.8437500000   339017.3125000000   672638.0625000000   665245.5000000000   912646.3750000000   967556.3750000000   722269.5000000000                -NaN
2007-10-27/14:56:30.712   22600.97143985472   23286.33294743483   15773.58178755290   22660.18383802235   21797.18431827473   32188.63904010667   19563.41778373977   16097.97573771193   20333.76171875000   19416.18945312500   23773.01953125000   31166.98046875000   23574.08984375000   28768.07812500000   36857.24609375000   64755.14453125000   65103.17187500000   99373.14062500000   109098.7187500000   154165.8437500000   183648.1562500000   147054.3125000000   202544.7656250000   307555.9687500000   356249.6875000000   374686.1562500000   478081.7500000000   601542.2500000000   864678.9375000000   911752.3125000000   666459.6875000000                -NaN
2007-10-27/14:56:33.769   22348.50683347588   23247.80053673367   15747.58886693406   22652.46386711223   22260.00293420015   32070.21240118905   19675.04809679156   16145.64904831639   16908.16406250000   27566.84179687500   26226.01562500000   33192.49609375000   21944.23046875000   35069.72656250000   55750.93359375000   65170.10156250000   59652.73046875000   90024.11718750000   92273.81250000000   105540.9921875000   141312.3281250000   161363.4375000000   211133.2031250000   222738.6406250000   310823.7187500000   391098.9062500000   590381.0625000000   706380.3125000000   844692.5625000000   804264.8125000000   612408.4375000000                -NaN
2007-10-27/14:56:36.825   22096.04222709704   23209.26812603251   15721.59594631522   22644.74389620210   22722.82155012558   31951.78576227142   19786.67840984336   16193.32235892086   35605.82421875000   22970.50000000000   12804.34667968750   23908.71484375000   43118.55078125000   30023.44335937500   43580.23828125000   53718.43359375000   65613.47656250000   102439.8515625000   105101.5312500000   116715.9375000000   158469.7968750000   203627.7656250000   198706.0937500000   275640.5937500000   285694.2500000000   395447.4062500000   524238.1875000000   685927.6250000000   776187.6875000000   954728.9375000000   602654.7500000000                -NaN
2007-10-27/14:56:39.882   21843.57764041119   23170.73571833700   15695.60302772391   22637.02392589416   23185.64012994977   31833.35913259143   19898.30871418766   16240.99566580666   12361.48535156250   20864.15234375000   21097.02539062500   33346.57421875000   31621.02343750000   26547.64257812500   55559.30468750000   50108.23437500000   62452.88671875000   58420.03906250000   103146.0781250000   120325.0703125000   143366.3125000000   190171.4531250000   236500.7812500000   270040.4375000000   307490.6875000000   336689.5312500000   553429.7500000000   703634.7500000000   912701.7500000000   878423.1250000000   683333.2500000000                -NaN
2007-10-27/14:56:42.938   21591.11305372533   23132.20331064148   15669.61010913260   22629.30395558622   23648.45870977396   31714.93250291144   20009.93901853196   16288.66897269246   27009.46679687500   23049.77929687500   24721.97460937500   34807.03125000000   31398.90234375000   33352.01953125000   28650.86523437500   47503.44531250000   55183.64062500000   107317.5781250000   95490.53906250000   91952.18750000000   128416.5781250000   175832.3593750000   188705.1250000000   263508.0312500000   271500.9062500000   378042.8750000000   541839.9375000000   610031.3750000000   799372.8750000000   868164.9375000000   689741.0625000000                -NaN
2007-10-27/14:56:45.995   21338.64844734650   23093.67089994032   15643.61718851376   22621.58398467609   24111.27732569939   31596.50586399381   20121.56933158375   16336.34228329692   22237.35546875000   21502.52539062500   24548.70507812500   21839.21679687500   22785.03320312500   37041.94921875000   41147.92187500000   58061.53515625000   80182.28125000000   75297.34375000000   103696.7500000000   141711.3437500000   147716.9375000000   159568.4218750000   159974.2812500000   292402.5937500000   262417.0937500000   358768.0937500000   510178.0937500000   589251.2500000000   758899.4375000000   930406.5625000000   729149.2500000000                -NaN
2007-10-27/14:56:49.051   21086.18384096766   23055.13848923916   15617.62426789493   22613.86401376596   24574.09594162481   31478.07922507619   20233.19964463555   16384.01559390138   25549.24804687500   20411.34179687500   24230.89062500000   21858.57421875000   37513.10156250000   21529.74023437500   30862.85742187500   52092.27343750000   60008.44140625000   94991.38281250000   94409.82812500000   120278.5781250000   155966.7968750000   153112.5468750000   179691.7031250000   262599.6250000000   335397.1250000000   393165.6250000000   585224.3125000000   650428.6875000000   832781.0625000000   954223.4375000000   699232.5625000000                -NaN
2007-10-27/14:56:52.108   20833.71923458881   23016.60607853800   15591.63134727609   22606.14404285584   25036.91455755023   31359.65258615857   20344.82995768734   16431.68890450584   20768.74218750000   26494.60546875000   22300.20703125000   23646.38085937500   33899.66796875000   38435.92578125000   49967.87109375000   49121.62890625000   79190.09375000000   100360.9218750000   81355.22656250000   122386.5468750000   161579.8906250000   163615.7031250000   237626.9531250000   257622.1406250000   318438.4062500000   434148.7187500000   514929.8125000000   737528.5625000000   898599.6250000000   979026.3125000000   695499.9375000000                -NaN
2007-10-27/14:56:55.164   20581.25462820997   22978.07366783685   15565.63842665725   22598.42407194572   25499.73317347565   31241.22594724095   20456.46027073914   16479.36221511031   14442.59375000000   20622.97070312500   17085.36914062500   31421.67187500000   27199.77539062500   46010.43359375000   52949.19531250000   55288.51953125000   51790.57421875000   84297.34375000000   107788.0390625000   88521.32812500000   174102.9843750000   149773.3593750000   190177.2031250000   272562.1875000000   340211.1875000000   327619.6250000000   506792.6250000000   724108.8750000000   786184.9375000000   840187.0625000000   729959.7500000000                -NaN
2007-10-27/14:56:58.221   20328.79004152412   22939.54126014133   15539.64550806594   22590.70410163777   25962.55175329985   31122.79931756095   20568.09057508344   16527.03552199611   24137.21679687500   21336.70703125000   20931.11132812500   15431.13378906250   28849.04687500000   45257.20312500000   41778.52343750000   48296.20312500000   85823.17187500000   103291.0390625000   81800.67187500000   136248.7500000000   135895.2500000000   193857.7656250000   152009.7968750000   290528.7812500000   267610.9687500000   377575.0937500000   536788.7500000000   776751.9375000000   834841.9375000000   873948.6250000000   593165.3750000000                -NaN
2007-10-27/14:57:01.277   20076.32545483828   22901.00885244582   15513.65258947463   22582.98413132983   26425.37033312404   31004.37268788096   20679.72087942774   16574.70882888191   21581.21093750000   22206.38671875000   24267.87695312500   28923.90234375000   27029.86328125000   30923.67578125000   39409.93359375000   57292.41015625000   76492.44531250000   61063.17968750000   133513.7500000000   102242.6875000000   146479.3125000000   189871.9062500000   235476.0781250000   313352.7187500000   264979.0937500000   434550.6250000000   516571.1250000000   700207.8125000000   867386.9375000000   881023.3750000000   758283.4375000000                -NaN
2007-10-27/14:57:04.334   19823.86084845943   22862.47644174466   15487.65966885579   22575.26416041971   26888.18894904947   30885.94604896334   20791.35119247953   16622.38213948637   30347.22070312500   18511.38671875000   26512.36523437500   32368.42187500000   35935.32421875000   22753.75000000000   29013.37304687500   53541.89453125000   67795.22656250000   80821.34375000000   102187.6093750000   157759.1250000000   145883.3437500000   143165.8437500000   183803.3593750000   220813.0937500000   338360.5937500000   351340.0000000000   563017.6875000000   628891.8750000000   754928.7500000000   778734.0000000000   707641.0625000000                -NaN
2007-10-27/14:57:07.391   19571.39624208059   22823.94403104350   15461.66674823696   22567.54418950958   27351.00756497488   30767.51941004572   20902.98150553133   16670.05545009083   17724.64843750000   19659.67382812500   18153.43554687500   30702.80664062500   24749.19726562500   31654.08007812500   40001.91406250000   48551.99609375000   91483.15625000000   61974.12890625000   64135.26562500000   100003.1796875000   168030.5781250000   181681.2343750000   200378.1562500000   192715.8437500000   327447.6875000000   395391.6250000000   476923.1250000000   686775.2500000000   856852.5000000000   1004505.375000000   734663.4375000000                -NaN
2007-10-27/14:57:10.447   19318.93163570175   22785.41162034234   15435.67382761812   22559.82421859945   27813.82618090031   30649.09277112809   21014.61181858313   16717.72876069529   24621.31054687500   15895.51367187500   17114.49609375000   26753.86523437500   31781.66015625000   16609.73437500000   38378.58203125000   55252.58593750000   67289.99218750000   83057.34375000000   149353.6562500000   134922.7031250000   186771.0781250000   187733.2656250000   249219.2656250000   281750.4062500000   339508.9062500000   385798.3125000000   574685.7500000000   543664.4375000000   819758.7500000000   860563.9375000000   716274.9375000000                -NaN
2007-10-27/14:57:13.504   19066.46704901590   22746.87921264683   15409.68090902681   22552.10424829151   28276.64476072450   30530.66614144810   21126.24212292742   16765.40206758109   24907.78515625000   13313.28613281250   20182.47460937500   29291.74414062500   44051.75000000000   43097.04687500000   35184.44531250000   66587.92968750000   84148.97656250000   72617.11718750000   122738.9765625000   102141.4609375000   147056.9531250000   175717.5781250000   185067.5156250000   251675.0468750000   355315.1875000000   407222.2812500000   513099.2500000000   714442.0625000000   970107.4375000000   973709.7500000000   660399.0625000000                -NaN
2007-10-27/14:57:16.560   18814.00244263706   22708.34680194567   15383.68798840797   22544.38427738139   28739.46337664993   30412.23950253048   21237.87243597922   16813.07537818555   25571.40039062500   17168.88476562500   30315.64453125000   33073.84375000000   30793.25976562500   41701.85937500000   44296.76171875000   41548.13671875000   57864.23046875000   67728.86718750000   86677.74218750000   136417.7812500000   109803.6328125000   155683.2500000000   191512.0781250000   285284.5312500000   323518.8750000000   368430.2812500000   488047.5625000000   648586.2500000000   991811.0625000000   969196.7500000000   688343.9375000000                -NaN
2007-10-27/14:57:19.617   18561.53785595121   22669.81439425015   15357.69506981666   22536.66430707344   29202.28195647412   30293.81287285049   21349.50274032352   16860.74868507135   26244.36718750000   24681.24023437500   19270.47460937500   32568.11523437500   22412.67578125000   38117.76953125000   32465.78320312500   50741.32031250000   78085.64843750000   58836.44531250000   88529.78906250000   110568.3906250000   150350.4218750000   149845.8125000000   202977.4531250000   273718.5312500000   311999.9062500000   438566.5625000000   582504.3750000000   657857.1875000000   958471.5000000000   909621.6250000000   707393.0625000000                -NaN
2007-10-27/14:57:22.673   18309.07324957237   22631.28198354899   15331.70214919782   22528.94433616332   29665.10057239954   30175.38623393286   21461.13305337531   16908.42199567581   26740.12500000000   29937.99414062500   21770.79296875000   26139.49414062500   26710.04492187500   27573.97656250000   49437.08984375000   39158.00781250000   68125.32812500000   71440.22656250000   99473.50781250000   102125.5703125000   155519.2187500000   144097.2968750000   201277.5000000000   224253.3750000000   314204.5937500000   305084.5312500000   447864.0937500000   624186.0625000000   954508.1875000000   868337.6250000000   739005.9375000000                -NaN
2007-10-27/14:57:25.730   18056.60864319353   22592.74957284783   15305.70922857899   22521.22436525319   30127.91918832496   30056.95959501524   21572.76336642711   16956.09530628028   13051.66601562500   22069.56250000000   17315.73046875000   23825.59960937500   39618.84375000000   42722.78906250000   56486.82421875000   43370.14062500000   69783.18750000000   90879.34375000000   101586.8125000000   124167.3515625000   117282.4062500000   145829.2968750000   233190.2187500000   261203.5156250000   334066.8750000000   334362.1250000000   488912.8750000000   656819.6875000000   815639.4375000000   1004565.187500000   684683.6875000000                -NaN
2007-10-27/14:57:28.786   17804.14403681469   22554.21716214667   15279.71630796015   22513.50439434307   30590.73780425038   29938.53295609762   21684.39367947890   17003.76861688474   25350.66406250000   18722.33984375000   17655.48632812500   36132.94140625000   40617.65234375000   36848.02734375000   43168.78125000000   47674.64062500000   46677.99609375000   68223.14843750000   91386.13281250000   92257.38281250000   168174.1250000000   143466.0468750000   181624.2656250000   277575.7500000000   289977.9062500000   395528.2812500000   495682.0312500000   660713.2500000000   788248.6250000000   929908.8750000000   733272.2500000000                -NaN
2007-10-27/14:57:31.843   17551.67945012884   22515.68475445116   15253.72338936884   22505.78442403513   31053.55638407458   29820.10632641762   21796.02398382321   17051.44192377054   22618.32812500000   25945.22265625000   31178.08984375000   22109.52343750000   29827.00781250000   42566.33593750000   41809.57812500000   49771.41015625000   62434.71875000000   81005.28125000000   117439.6796875000   99371.15625000000   135758.0781250000   179448.0000000000   186835.2656250000   276669.7500000000   351428.0937500000   392907.9687500000   505550.0312500000   760779.9375000000   886328.2500000000   912171.0625000000   648290.1250000000                -NaN
2007-10-27/14:57:34.899   17299.21484375000   22477.15234375000   15227.73046875000   22498.06445312500   31516.37500000000   29701.67968750000   21907.65429687500   17099.11523437500   19637.38281250000   20809.25976562500   30796.34960937500   17206.35546875000   30504.49804687500   37694.63671875000   31653.56054687500   80690.02343750000   68100.29687500000   75988.15625000000   84451.71875000000   108239.9296875000   126167.9609375000   162436.1250000000   226174.7968750000   287866.6250000000   349086.4687500000   368132.4687500000   523248.1875000000   703780.8125000000   792535.6250000000   927436.7500000000   755391.8125000000                -NaN
2007-10-27/14:57:37.956   17456.98772385728   22560.58025695984   15366.10930688131   22712.21086550281   30955.37450991848   29911.17320704958   21874.02160816695   17591.07205733653   16628.36328125000   23707.84765625000   20486.19531250000   21362.83203125000   28433.38281250000   35014.72656250000   37846.66796875000   63247.61328125000   57397.31640625000   78848.81250000000   98883.28125000000   113034.5234375000   134499.3750000000   169410.2031250000   169774.0468750000   309011.3437500000   379812.7187500000   378912.7187500000   492209.1875000000   772717.3750000000   819206.9375000000   955380.3750000000   691166.0000000000                -NaN
2007-10-27/14:57:41.012   17614.76061627133   22644.00817667730   15504.48815580658   22926.35729458467   30394.37397607725   30120.66674294028   21840.38891683545   18083.02891867216   23453.73046875000   33090.21484375000   23457.53515625000   26717.11328125000   33987.02734375000   26918.91796875000   39145.83984375000   52667.77343750000   58707.80859375000   73038.40625000000   70775.70312500000   129431.9921875000   171396.4843750000   149078.9531250000   186955.3750000000   257448.9062500000   318971.9062500000   360432.6250000000   591588.8750000000   661475.1250000000   933523.8125000000   1006076.812500000   827250.9375000000                -NaN
2007-10-27/14:57:44.069   17772.53350868537   22727.43609639477   15642.86700473184   23140.50372366653   29833.37344223603   30330.16027883097   21806.75622550396   18574.98578000778   27749.09765625000   21926.68554687500   15624.21777343750   25796.83203125000   26371.47656250000   31717.00000000000   43554.48437500000   54498.48828125000   61347.10156250000   86867.60937500000   124516.2187500000   108951.3203125000   129564.0000000000   141229.2500000000   173409.2968750000   249097.3437500000   344812.5937500000   403661.2500000000   535554.5000000000   702950.0000000000   778415.1875000000   979022.2500000000   668636.1875000000                -NaN
2007-10-27/14:57:47.125   17930.30640109941   22810.86401611224   15781.24585365711   23354.65015274840   29272.37290839480   30539.65381472167   21773.12353417246   19066.94264134341   36777.99218750000   24717.48242187500   23542.79687500000   38237.36328125000   32284.63085937500   24714.50976562500   61743.23437500000   56295.73437500000   91484.88281250000   66718.96875000000   117784.4609375000   124758.4531250000   135694.4531250000   145368.1093750000   177462.9531250000   279527.6875000000   345654.3125000000   428906.5312500000   460288.0312500000   587350.6250000000   978308.8125000000   1092594.125000000   777698.3750000000                -NaN
2007-10-27/14:57:50.182   18088.07928120669   22894.29192932207   15919.62469178842   23568.79656512620   28711.37241831328   30749.14733427125   21739.49084546441   19558.89946430494   16960.23632812500   22790.23828125000   20371.04296875000   25943.54492187500   32471.29492187500   40205.14062500000   41739.92578125000   40271.78515625000   56937.41406250000   73554.91406250000   104751.3437500000   104936.0390625000   234007.6250000000   114723.9296875000   160505.6562500000   266217.5000000000   303502.8750000000   397384.1562500000   542781.6250000000   669186.4375000000   951397.7500000000   959299.4375000000   725512.3750000000                -NaN
2007-10-27/14:57:53.238   18245.85216131398   22977.71984253192   16058.00352991972   23782.94297750401   28150.37192823176   30958.64085382083   21705.85815675636   20050.85628726647   25840.52343750000   33858.17968750000   17783.57226562500   28185.27343750000   26966.88671875000   37545.89062500000   36990.41406250000   47668.67187500000   73471.85156250000   75022.29687500000   141372.0937500000   114077.5468750000   120992.8906250000   156467.3281250000   245025.5625000000   359232.9687500000   330140.7500000000   410200.3750000000   536489.3750000000   588496.2500000000   815933.1250000000   983456.0625000000   745809.9375000000                -NaN
2007-10-27/14:57:56.295   18403.62505372802   23061.14776224938   16196.38237884499   23997.08940658587   27589.37139439053   31168.13438971152   21672.22546542486   20542.81314860210   36619.54296875000   20981.11718750000   16251.41113281250   25946.80664062500   30189.32421875000   43367.44921875000   52556.39843750000   50662.91015625000   89984.31250000000   107633.0781250000   72175.00781250000   118173.5312500000   206739.4843750000   152419.6875000000   209172.0000000000   246582.5625000000   336704.4687500000   448411.7187500000   543887.1250000000   640687.7500000000   944924.9375000000   1022366.375000000   754160.3125000000                -NaN
2007-10-27/14:57:59.352   18561.39794614206   23144.57568196684   16334.76122777026   24211.23583566774   27028.37086054930   31377.62792560222   21638.59277409336   21034.77000993773   29618.16992187500   27369.50585937500   28537.82421875000   32221.35937500000   39150.60156250000   43821.22656250000   49723.03515625000   54501.52343750000   67823.40625000000   71717.60937500000   135627.2656250000   93613.32812500000   108366.8515625000   223818.5000000000   178426.4375000000   330715.3437500000   348147.2812500000   489558.5937500000   503301.5312500000   734572.0625000000   897369.4375000000   973830.5625000000   821832.9375000000                -NaN
2007-10-27/14:58:02.408   18719.17083855610   23228.00360168431   16473.14007669553   24425.38226474960   26467.37032670808   31587.12146149292   21604.96008276186   21526.72687127335   17965.29687500000   23747.01562500000   24835.65820312500   21713.33203125000   30909.85156250000   37044.88281250000   42365.21875000000   80360.28125000000   59258.90625000000   90886.74218750000   94550.92187500000   112456.6484375000   151910.6250000000   217496.0625000000   185751.9843750000   257757.7656250000   424994.5937500000   412945.8750000000   664590.1875000000   665932.9375000000   894938.9375000000   913943.6250000000   673280.3750000000                -NaN
2007-10-27/14:58:05.465   18876.94373097014   23311.43152140177   16611.51892562080   24639.52869383146   25906.36979286684   31796.61499738362   21571.32739143037   22018.68373260898   18021.85546875000   21999.72656250000   17961.77539062500   27278.92187500000   25195.10156250000   39515.07812500000   62943.79687500000   46656.91015625000   57027.55859375000   85991.96875000000   86731.07812500000   148329.9375000000   178807.4062500000   132674.8281250000   249337.7968750000   271073.3437500000   354354.0312500000   366082.0937500000   582872.7500000000   669080.2500000000   914997.6875000000   989606.3125000000   807980.9375000000                -NaN
2007-10-27/14:58:08.521   19034.71661107743   23394.85943461161   16749.89776375210   24853.67510620927   25345.36930278533   32006.10851693319   21537.69470272232   22510.64055557051   23586.07421875000   30348.46093750000   26448.27343750000   27686.49218750000   39970.21875000000   40498.75390625000   53389.01562500000   45910.37500000000   84036.60937500000   65101.42968750000   72835.38281250000   119621.7031250000   123191.9296875000   214924.3593750000   169231.7968750000   241594.6875000000   371471.4687500000   437027.3750000000   537067.3125000000   715887.8125000000   865744.7500000000   1026811.375000000   857011.9375000000                -NaN
2007-10-27/14:58:11.578   19192.48949118472   23478.28734782145   16888.27660188341   25067.82151858707   24784.36881270381   32215.60203648277   21504.06201401427   23002.59737853204   18627.52539062500   18015.78125000000   14752.55371093750   31223.94335937500   24511.75976562500   38917.88671875000   55696.90625000000   60713.44531250000   41749.21875000000   89021.25781250000   112517.4218750000   92824.85156250000   181773.7187500000   234770.2343750000   234857.1250000000   228744.0468750000   379972.6250000000   439288.1875000000   637972.1875000000   629273.1875000000   828569.4375000000   983540.3125000000   704365.3750000000                -NaN
2007-10-27/14:58:14.634   19350.26238359875   23561.71526753892   17026.65545080868   25281.96794766894   24223.36827886258   32425.09557237347   21470.42932268277   23494.55423986767   28039.55273437500   18314.87304687500   32124.13085937500   34021.45312500000   39525.54687500000   24057.76757812500   57310.51953125000   58595.77343750000   83239.51562500000   89261.92968750000   94249.92187500000   113352.8281250000   130321.3828125000   149595.5781250000   164151.2343750000   220089.2187500000   375855.9687500000   423002.8437500000   563567.1250000000   622774.6250000000   1022019.750000000   983545.4375000000   819237.4375000000                -NaN
2007-10-27/14:58:17.691   19508.03527601280   23645.14318725638   17165.03429973394   25496.11437675080   23662.36774502135   32634.58910826417   21436.79663135127   23986.51110120329   32263.77929687500   27448.52343750000   19126.53710937500   36759.20312500000   18997.60156250000   35710.69921875000   40989.78906250000   63230.14843750000   91272.90625000000   92103.52343750000   106332.7968750000   109334.4765625000   141061.2187500000   209639.4375000000   244234.8125000000   233432.5468750000   345537.4375000000   390984.3125000000   587092.6250000000   671332.9375000000   969649.7500000000   1083666.375000000   713086.8750000000                -NaN
2007-10-27/14:58:20.747   19665.80816842684   23728.57110697385   17303.41314865921   25710.26080583267   23101.36721118012   32844.08264415486   21403.16394001978   24478.46796253892   26028.20507812500   28113.86718750000   20945.25585937500   31840.17187500000   30566.00195312500   23753.54492187500   35960.12109375000   51672.69921875000   66629.09375000000   94738.85156250000   83011.50000000000   136764.6718750000   139755.5937500000   237981.7656250000   245857.8437500000   278092.3125000000   366194.8437500000   487175.6875000000   570516.0625000000   755231.0625000000   848772.5000000000   1132158.750000000   772024.3750000000                -NaN
2007-10-27/14:58:23.804   19823.58104853412   23811.99902018369   17441.79198679052   25924.40721821047   22540.36672109861   33053.57616370444   21369.53125131172   24970.42478550045   19631.87109375000   17064.25976562500   28060.48828125000   17946.87304687500   17802.63476562500   40022.20312500000   43348.94921875000   58926.75390625000   71201.82031250000   94254.29687500000   89913.42968750000   133899.7031250000   193977.0625000000   196186.5000000000   201361.2968750000   257964.2031250000   318323.0000000000   413898.5937500000   583250.8750000000   659428.8125000000   1136638.875000000   954359.7500000000   809685.6875000000                -NaN
2007-10-27/14:58:26.860   19981.35394094816   23895.42693990115   17580.17083571579   26138.55364729233   21979.36618725738   33263.06969959514   21335.89855998023   25462.38164683608   15026.71875000000   31797.77343750000   23443.69531250000   46621.38671875000   37692.23437500000   44852.96875000000   57841.04687500000   52690.57812500000   83563.32031250000   86481.32812500000   104849.5000000000   150763.8750000000   141008.1406250000   182938.5625000000   191120.2968750000   268744.3125000000   245710.0468750000   460818.2500000000   634560.0625000000   706050.7500000000   1070830.125000000   1095234.000000000   734932.8750000000                -NaN
2007-10-27/14:58:29.917   20139.12682105545   23978.85485311099   17718.54967384709   26352.70005967014   21418.36569717586   33472.56321914472   21302.26587127218   25954.33846979761   24240.89062500000   23372.62695312500   20859.22070312500   30501.01562500000   32874.20703125000   38941.11718750000   57928.05859375000   75727.75781250000   78175.14843750000   63549.87500000000   69479.16406250000   101161.1562500000   141862.1562500000   164827.7656250000   191841.2031250000   230840.7343750000   333431.6875000000   458925.0937500000   483296.7187500000   688511.7500000000   897190.0625000000   1129077.625000000   829003.1875000000                -NaN
2007-10-27/14:58:32.973   20296.89971346949   24062.28277282846   17856.92852277236   26566.84648875200   20857.36516333463   33682.05675503541   21268.63317994068   26446.29533113324   26296.02734375000   29870.96289062500   20978.32421875000   23488.95703125000   46144.50000000000   40481.37890625000   54804.57421875000   77206.39843750000   70366.46875000000   105071.8125000000   88842.25781250000   162213.9531250000   147699.4375000000   192286.5781250000   224976.8125000000   260473.3437500000   381999.0937500000   452656.2812500000   600497.0625000000   688017.1875000000   979059.1875000000   1099879.250000000   807465.1250000000                -NaN
2007-10-27/14:58:36.030   20454.67260588353   24145.71069254592   17995.30737169763   26780.99291783387   20296.36462949340   33891.55029092611   21235.00048860918   26938.25219246886   37698.79687500000   25437.65429687500   23495.98242187500   22144.70703125000   43678.48046875000   44026.85546875000   53779.45312500000   55476.39843750000   61603.44531250000   83093.64062500000   133186.3281250000   94338.90625000000   143806.0781250000   177806.2968750000   215993.0781250000   213896.5468750000   328774.2500000000   508867.4062500000   599811.5000000000   690068.3125000000   1039937.125000000   1014598.250000000   786597.8125000000                -NaN
2007-10-27/14:58:39.086   20612.44549829757   24229.13861226339   18133.68622062290   26995.13934691573   19735.36409565217   34101.04382681681   21201.36779727768   27430.20905380449   22166.41406250000   38921.45703125000   14223.44042968750   29875.30468750000   33603.96484375000   37978.20312500000   56908.17968750000   67966.46875000000   93994.22656250000   89082.47656250000   97826.90625000000   130015.7265625000   148911.8125000000   176743.5781250000   241411.4218750000   253209.0937500000   326487.3750000000   476349.0312500000   514864.8125000000   753253.3750000000   923516.9375000000   1097578.375000000   813991.5000000000                -NaN
2007-10-27/14:58:42.143   20770.21837840486   24312.56652547323   18272.06505875420   27209.28575929354   19174.36360557065   34310.53734636639   21167.73510856964   27922.16587676602   18806.91992187500   35633.07812500000   34280.42578125000   27744.62304687500   36211.79296875000   36405.79687500000   50391.90625000000   49615.78125000000   77116.60156250000   75828.07812500000   111597.1328125000   102043.3437500000   156260.2031250000   212248.1250000000   212438.2187500000   256617.3593750000   356985.3750000000   462572.0312500000   590224.9375000000   727979.3750000000   1087240.000000000   1184584.375000000   947868.0625000000                -NaN
2007-10-27/14:58:45.200   20927.99127081890   24395.99444519069   18410.44390767947   27423.43218837540   18613.36307172943   34520.03088225708   21134.10241723814   28414.12273810165   19402.72656250000   26112.89843750000   27179.44726562500   35591.36328125000   39856.69921875000   42488.78515625000   53216.07812500000   69015.32812500000   84375.89062500000   38749.19921875000   111632.0781250000   158002.9531250000   156827.2187500000   194276.5000000000   215555.1406250000   232983.5468750000   352054.3125000000   436476.1250000000   679619.8125000000   701677.6250000000   902568.5000000000   1152503.125000000   806485.6875000000                -NaN
2007-10-27/14:58:48.256   21085.76415092619   24479.42235840053   18548.82274581078   27637.57860075321   18052.36258164791   34729.52440180666   21100.46972853009   28906.07956106318   20647.76757812500   27387.04687500000   39993.64843750000   31142.57226562500   29309.77539062500   29342.30078125000   45690.94140625000   43720.42968750000   44898.14062500000   142787.0468750000   119181.5937500000   112049.6015625000   137009.6093750000   175202.0625000000   207530.9218750000   350679.8437500000   338211.4062500000   445160.1875000000   597530.1875000000   764263.4375000000   959030.8750000000   1068108.875000000   811736.6250000000                -NaN
2007-10-27/14:58:51.313   21243.53704334022   24562.85027811800   18687.20159473605   27851.72502983507   17491.36204780668   34939.01793769736   21066.83703719859   29398.03642239880   30046.74023437500   29947.71289062500   42696.13671875000   25884.26171875000   40943.83984375000   34405.01953125000   44304.21093750000   62487.57812500000   74247.39062500000   82471.78906250000   97434.57031250000   136442.7343750000   151777.3750000000   212153.0625000000   227816.2031250000   247401.5156250000   310421.2500000000   512250.3750000000   609744.5000000000   861869.7500000000   809494.7500000000   1186547.000000000   863183.0625000000                -NaN
2007-10-27/14:58:54.369   21401.30993575427   24646.27819783546   18825.58044366131   28065.87145891693   16930.36151396545   35148.51147358806   21033.20434586709   29889.99328373443   35908.20703125000   20755.86523437500   27357.71679687500   27481.12500000000   42607.60937500000   49655.63671875000   47902.04687500000   65105.42578125000   69352.67187500000   78109.96875000000   91574.46093750000   74966.98437500000   126975.1406250000   164654.8437500000   280272.9062500000   295204.9375000000   314920.7812500000   391314.0312500000   696954.0000000000   775122.6250000000   1025613.375000000   1032337.687500000   807032.8750000000                -NaN
2007-10-27/14:58:57.426   21559.08282816831   24729.70611755293   18963.95929258658   28280.01788799880   16369.36098012422   35358.00500947875   20999.57165453559   30381.95014507006   29392.76562500000   25073.59765625000   23320.27539062500   29262.13281250000   38366.56640625000   32260.32226562500   50337.66406250000   56637.08984375000   108217.0468750000   43107.56640625000   87726.85156250000   137926.3125000000   136306.0156250000   217414.1406250000   210517.0468750000   228293.9375000000   307277.9062500000   486278.4687500000   630856.8125000000   823096.5625000000   985051.2500000000   1177473.000000000   862296.6250000000                -NaN
2007-10-27/14:59:00.482   21716.85570827559   24813.13403076277   19102.33813071789   28494.16430037660   15808.36049004270   35567.49852902833   20965.93896582754   30873.90696803159   24795.77929687500   19326.17578125000   23412.65039062500   36166.47656250000   36141.32812500000   34428.87109375000   43070.23437500000   59335.52343750000   64901.87500000000   50629.98046875000   81184.26562500000   126086.6171875000   140949.8906250000   172090.4375000000   261055.0000000000   258208.9531250000   268569.5625000000   423436.0312500000   541514.6875000000   733609.1875000000   980823.1875000000   1187302.500000000   828305.2500000000                -NaN
2007-10-27/14:59:03.539   21874.62858838288   24896.56194397260   19240.71696884920   28708.31071275441   15247.35999996119   35776.99204857791   20932.30627711950   31365.86379099312   16795.59960937500   29841.83789062500   19311.27343750000   26742.43945312500   38175.46875000000   36450.83593750000   49921.01953125000   58307.32421875000   86790.54687500000   97305.29687500000   107869.3828125000   111741.5312500000   128059.0390625000   143982.3750000000   281939.8125000000   253315.6875000000   348975.3125000000   495368.8750000000   596272.1875000000   784127.9375000000   885405.0625000000   1233218.500000000   885728.5000000000                -NaN
2007-10-27/14:59:06.595   22032.40148079692   24979.98986369007   19379.09581777447   28922.45714183627   14686.35946611996   35986.48558446860   20898.67358578800   31857.82065232874   37011.16406250000   15999.15527343750   15598.04003906250   29686.23437500000   25797.95312500000   38951.04687500000   37651.25781250000   50307.30859375000   66331.96093750000   95231.86718750000   133249.8125000000   131801.2656250000   124432.1562500000   165636.2656250000   170192.3593750000   260292.8125000000   330308.5937500000   433462.6250000000   610644.9375000000   692688.5625000000   1031919.812500000   1246968.875000000   939862.8750000000                -NaN
2007-10-27/14:59:09.652   22190.17437321096   25063.41778340753   19517.47466669973   29136.60357091814   14125.35893227873   36195.97912035931   20865.04089445650   32349.77751366437   27405.14257812500   24441.41796875000   32028.90039062500   28714.90039062500   28182.44335937500   32671.44726562500   50809.25000000000   54929.64062500000   68659.55468750000   113741.3515625000   87221.88281250000   143070.9062500000   162249.5937500000   157147.3125000000   190255.2031250000   258880.9218750000   276995.7812500000   420903.2500000000   626911.4375000000   770856.3750000000   1049159.000000000   1176409.000000000   870580.6250000000                -NaN
2007-10-27/14:59:12.708   22347.94726562500   25146.84570312500   19655.85351562500   29350.75000000000   13564.35839843750   36405.47265625000   20831.40820312500   32841.73437500000   28544.90820312500   28677.69335937500   23460.94921875000   24222.24414062500   35426.19140625000   27473.51562500000   63388.75000000000   53117.89843750000   60196.75000000000   109922.7421875000   82636.52343750000   127910.4765625000   130603.6796875000   164938.2343750000   237826.5468750000   303458.3125000000   369282.2500000000   483365.7500000000   635558.0000000000   800940.5625000000   1064938.375000000   1035299.250000000   921520.8125000000                -NaN
2007-10-27/14:59:15.765   22521.42377216422   25302.63605192032   20019.47590174964   29663.61121520623   13658.03915679300   35832.63749545097   21305.59284834309   32618.36394610288   29389.31835937500   33532.10937500000   23051.91992187500   44162.61328125000   33574.01562500000   47722.45312500000   35785.79687500000   58780.96875000000   81833.02343750000   65446.65625000000   63939.65625000000   119653.1484375000   194323.0000000000   164963.1250000000   166927.6406250000   295536.8125000000   313363.0625000000   433785.4687500000   744159.6250000000   745216.0000000000   980448.3125000000   1199923.625000000   872278.5000000000                -NaN
2007-10-27/14:59:18.821   22694.90026517177   25458.42638856353   20383.09825951065   29976.47240600835   13751.71990784113   35259.80237933478   21779.77745657336   32394.99353462933   19530.17578125000   16176.61035156250   28283.97656250000   36508.53125000000   38434.76171875000   45378.21875000000   47753.85937500000   65899.10937500000   69840.07031250000   93314.84375000000   90038.15625000000   132520.6250000000   145892.6250000000   188089.0156250000   242407.5625000000   241420.0937500000   339438.9687500000   496734.4687500000   623090.5625000000   632174.0625000000   1157509.125000000   1111192.125000000   992752.1875000000                -NaN
2007-10-27/14:59:21.878   22868.37675817931   25614.21672520675   20746.72061727167   30289.33359681047   13845.40065888925   34686.96726321858   22253.96206480363   32171.62312315577   13465.97851562500   29899.23828125000   17918.82226562500   30752.19531250000   35381.07031250000   24993.29296875000   42983.77343750000   81357.60937500000   42860.17578125000   83556.47656250000   110758.0937500000   101860.8906250000   144055.7656250000   177834.7187500000   181126.2343750000   217394.7187500000   277178.5625000000   402692.4375000000   657500.9375000000   695307.6250000000   983687.9375000000   1095703.625000000   766587.8125000000                -NaN
2007-10-27/14:59:24.934   23041.85326471854   25770.00707400207   21110.34300339631   30602.19481201670   13939.08141724475   34114.13210241955   22728.14671002172   31948.25269425866   27727.23437500000   24065.85156250000   34056.40625000000   35622.07421875000   28353.14843750000   42848.26171875000   37115.87500000000   67313.40625000000   92283.78125000000   82214.10156250000   142295.6406250000   88906.92187500000   105973.4921875000   176832.4062500000   198138.4843750000   338998.5312500000   332209.0312500000   470556.1250000000   621168.3125000000   647784.1875000000   999250.5625000000   1193401.625000000   777485.1875000000                -NaN
2007-10-27/14:59:27.991   23215.32977125776   25925.79742279739   21473.96538952095   30915.05602722292   14032.76217560025   33541.29694162051   23202.33135523980   31724.88226536154   38984.53125000000   23463.08203125000   18759.82812500000   33220.60156250000   26872.81835937500   49273.55078125000   57320.80468750000   55777.92187500000   83848.71875000000   95557.29687500000   85118.96875000000   129992.7968750000   158640.4062500000   180224.6406250000   246037.0937500000   255886.4218750000   353862.1250000000   538514.3750000000   619456.3750000000   712781.8125000000   1109870.250000000   1267107.500000000   811408.9375000000                -NaN
2007-10-27/14:59:31.047   23388.80627779698   26081.58777159272   21837.58777564560   31227.91724242915   14126.44293395575   32968.46178082148   23676.51600045789   31501.51183646442   28887.88476562500   16341.83105468750   22707.07031250000   26062.88671875000   15936.23242187500   52539.45312500000   50381.43359375000   63976.76171875000   70220.81250000000   102643.3906250000   97323.81250000000   106105.3593750000   148722.6562500000   161689.3125000000   187638.7343750000   262141.3593750000   375040.1875000000   520029.0000000000   653510.5625000000   873377.6250000000   1011951.750000000   1133597.875000000   945637.0625000000                -NaN
2007-10-27/14:59:34.104   23562.28277080453   26237.37810823593   22201.21013340661   31540.77843323127   14220.12368500387   32395.62666470529   24150.70060868816   31278.14142499087   23822.45507812500   21400.25585937500   25535.94726562500   29628.78710937500   37187.19921875000   35326.65234375000   48352.44921875000   48334.23437500000   63649.82031250000   87019.20312500000   109865.8593750000   134954.1250000000   158436.8750000000   145822.9375000000   234382.2187500000   248444.3750000000   355588.6875000000   476157.9687500000   635543.3750000000   817885.9375000000   954300.6250000000   1219722.750000000   895366.0000000000                -NaN
2007-10-27/14:59:37.161   23735.75927734375   26393.16845703125   22564.83251953125   31853.63964843750   14313.80444335938   31822.79150390625   24624.88525390625   31054.77099609375   18612.00781250000   24581.33984375000   21096.54492187500   21348.13476562500   14429.17285156250   40962.97265625000   44168.62890625000   67649.65625000000   69575.58593750000   78448.25000000000   91210.22656250000   110749.0781250000   106709.7421875000   154001.4375000000   190854.2343750000   262661.8750000000   358055.8437500000   472087.8125000000   574574.4375000000   819582.8125000000   1099238.250000000   1094694.500000000   846274.5000000000                -NaN
2007-10-27/14:59:40.217   23909.23577035129   26548.95879367446   22928.45487729226   32166.50083923962   14407.48519440750   31249.95638779006   25099.06986213652   30831.40058462019   24041.57226562500   18661.52539062500   31516.05664062500   20149.93945312500   21617.60937500000   47774.03906250000   45011.46875000000   57479.87890625000   57668.93359375000   59378.86328125000   115540.6484375000   118977.2968750000   152275.3437500000   141530.9062500000   207801.5000000000   263183.5937500000   334856.5312500000   495468.3750000000   666455.2500000000   730091.4375000000   1028311.125000000   1229841.500000000   763514.5625000000                -NaN
2007-10-27/14:59:43.274   24082.71227689052   26704.74914246978   23292.07726341690   32479.36205444585   14501.16595276300   30677.12122699103   25573.25450735461   30608.03015572308   13958.86230468750   27319.99218750000   41491.70312500000   23644.76562500000   51728.01171875000   37456.07421875000   47166.52343750000   60198.65625000000   63610.10937500000   99890.46875000000   88514.20312500000   123114.4921875000   170292.3437500000   146886.4531250000   166660.0781250000   218838.5937500000   325908.3750000000   432281.3125000000   600573.4375000000   787454.8125000000   1106096.750000000   1198499.500000000   859385.3750000000                -NaN
2007-10-27/14:59:46.330   24256.18878342974   26860.53949126511   23655.69964954155   32792.22326965207   14594.84671111850   30104.28606619199   26047.43915257270   30384.65972682596   27628.80078125000   25241.61718750000   20744.29492187500   37678.60937500000   26399.90234375000   40780.12500000000   58991.10156250000   57196.88671875000   114550.2734375000   52341.30078125000   78680.11718750000   111936.1796875000   106923.1015625000   241340.7031250000   269234.5937500000   248574.2656250000   279208.9375000000   496413.1562500000   583096.1250000000   833773.2500000000   1016736.187500000   1149831.500000000   1014774.062500000                -NaN
2007-10-27/14:59:49.387   24429.66528996897   27016.32984006043   24019.32203566619   33105.08448485830   14688.52746947400   29531.45090539295   26521.62379779078   30161.28929792884   27177.07226562500   23012.72070312500   14907.49218750000   29724.49023437500   36414.17578125000   34992.07421875000   50175.78125000000   63286.92187500000   52133.87109375000   116071.6796875000   130804.4687500000   91225.97656250000   144585.8125000000   172752.6250000000   201529.1562500000   272464.6875000000   261821.4531250000   379945.5625000000   618331.5625000000   880786.9375000000   1053327.500000000   1159021.250000000   963664.6250000000                -NaN
2007-10-27/14:59:52.443   24603.14178297651   27172.12017670364   24382.94439342720   33417.94567566043   14782.20822052213   28958.61578927676   26995.80840602105   29937.91888645529   20274.07812500000   19255.31054687500   30172.44531250000   32690.93750000000   38067.40234375000   38874.34375000000   57163.53515625000   69767.24218750000   53247.41406250000   61621.23828125000   73091.52343750000   123715.8437500000   142850.0156250000   210625.7187500000   181796.7343750000   243876.7656250000   301536.1875000000   449567.6875000000   706804.5625000000   815551.6875000000   1168383.875000000   1058223.875000000   939605.2500000000                -NaN
2007-10-27/14:59:55.500   24776.61828951573   27327.91052549897   24746.56677955185   33730.80689086665   14875.88897887763   28385.78062847773   27469.99305123914   29714.54845755817   29946.99804687500   23902.90039062500   32365.75195312500   24250.29687500000   30310.12500000000   34108.21093750000   52403.33984375000   63503.08593750000   88335.67968750000   68458.53906250000   126764.6328125000   129510.3906250000   173240.9843750000   172554.3750000000   203166.1875000000   264662.7500000000   328664.3437500000   513791.2500000000   646363.3750000000   846612.0000000000   1049070.375000000   1152283.625000000   971101.1875000000                -NaN
2007-10-27/14:59:58.556   24950.09478252328   27483.70086214218   25110.18913731286   34043.66808166877   14969.56972992575   27812.94551236153   27944.17765946941   29491.17804608462   32460.50000000000   24423.25195312500   29279.72070312500   29354.28906250000   33518.98437500000   45644.08593750000   52776.46093750000   61689.11328125000   74199.44531250000   93006.32812500000   86557.32031250000   103720.0781250000   134638.5625000000   158607.3593750000   172522.5625000000   296235.8125000000   401365.0312500000   420752.9062500000   649241.1250000000   737792.0000000000   1079289.625000000   1273551.000000000   801084.9375000000                -NaN
2007-10-27/15:00:01.613   25123.57128906250   27639.49121093750   25473.81152343750   34356.52929687500   15063.25048828125   27240.11035156250   28418.36230468750   29267.80761718750   23075.40234375000   38921.00390625000   30355.83203125000   24064.24804687500   23789.49804687500   44632.71875000000   41917.39062500000   53235.64062500000   65686.70312500000   51722.71484375000   93563.82812500000   128287.8906250000   131658.1562500000   208734.5937500000   265432.0937500000   221261.3125000000   413941.4062500000   545235.6250000000   636573.0625000000   856422.3125000000   949301.0625000000   1146804.125000000   924826.9375000000                -NaN
2007-10-27/15:00:04.669   25297.04779560172   27795.28155973282   25837.43390956214   34669.39051208123   15156.93124663675   26667.27519076347   28892.54694990559   29044.43718829038   33692.01171875000   32796.25390625000   14130.64453125000   27470.75976562500   30772.50976562500   37548.07421875000   54930.42968750000   60965.32031250000   81871.95312500000   59990.97656250000   87165.45312500000   132178.2031250000   217664.0468750000   179409.0625000000   179074.4531250000   237395.2343750000   344116.1250000000   503467.9062500000   610192.2500000000   920686.0000000000   1173633.625000000   1168781.500000000   888042.1875000000                -NaN
2007-10-27/15:00:07.726   25470.52430214095   27951.07190852815   26201.05629568678   34982.25172728745   15250.61200499225   26094.44002996443   29366.73159512367   28821.06675939327   24629.92578125000   34574.07031250000   30496.60937500000   30500.98242187500   45137.26171875000   49167.33984375000   45982.35156250000   63641.05859375000   83404.72656250000   98739.42968750000   86931.71875000000   74940.61718750000   128800.5234375000   163613.9687500000   193311.9218750000   285034.5312500000   343334.2812500000   506761.6875000000   535530.3750000000   802971.9375000000   1114741.500000000   1157636.250000000   912820.3750000000                -NaN
2007-10-27/15:00:10.782   25644.00079514849   28106.86224517136   26564.67865344780   35295.11291808957   15344.29275604038   25521.60491384824   29840.91620335395   28597.69634791971   26983.42968750000   22558.16015625000   25038.06054687500   29823.36523437500   21920.11718750000   47705.68359375000   49856.85546875000   59301.05468750000   86164.70312500000   73251.61718750000   82247.90625000000   105494.0234375000   127907.8593750000   189087.5468750000   223812.3750000000   302823.8750000000   329725.0000000000   502560.0000000000   640811.9375000000   830739.7500000000   1245429.750000000   1109468.250000000   906740.9375000000                -NaN
2007-10-27/15:00:13.839   25817.47728815604   28262.65258181457   26928.30101120881   35607.97410889170   15437.97350708850   24948.76979773205   30315.10081158422   28374.32593644616   18937.62890625000   19594.24218750000   23351.38476562500   25509.50781250000   45821.45312500000   27298.00781250000   48098.55078125000   57685.96484375000   70411.22656250000   48486.66406250000   133663.5625000000   117503.9062500000   120649.4687500000   158755.8281250000   200020.7187500000   301881.1875000000   350777.0000000000   480849.5625000000   710757.7500000000   889020.7500000000   1012945.687500000   1208182.125000000   862693.9375000000                -NaN
2007-10-27/15:00:16.895   25990.95379469526   28418.44293060989   27291.92339733345   35920.83532409793   15531.65426544400   24375.93463693301   30789.28545680230   28150.95550754904   23436.07812500000   33035.60937500000   30958.38671875000   29971.05664062500   29978.51562500000   33922.24609375000   35272.22656250000   63397.70312500000   75064.63281250000   84592.45312500000   87725.90625000000   87904.11718750000   130608.9218750000   203643.4843750000   182216.8125000000   296795.3125000000   385860.4375000000   479710.8437500000   638712.6250000000   754514.0625000000   1079782.875000000   1113701.875000000   874252.8125000000                -NaN
2007-10-27/15:00:19.952   26164.43030123448   28574.23327940522   27655.54578345810   36233.69653930415   15625.33502379950   23803.09947613398   31263.47010202039   27927.58507865192   31422.51757812500   26810.40429687500   39948.78515625000   26762.71289062500   37680.37109375000   39890.57421875000   49085.10937500000   59644.82031250000   66515.97656250000   90006.75781250000   77110.13281250000   92722.02343750000   117045.5312500000   176551.4218750000   181710.2812500000   275911.9062500000   297232.8750000000   534129.6250000000   560845.8125000000   853694.7500000000   1043502.312500000   1110773.000000000   731383.5000000000                -NaN
2007-10-27/15:00:23.009   26337.90680777371   28730.02362820054   28019.16816958274   36546.55775451038   15719.01578215500   23230.26431533494   31737.65474723848   27704.21464975481   22304.24804687500   33525.55859375000   31077.61328125000   26804.55078125000   57714.07031250000   46879.48437500000   60114.60937500000   61305.25000000000   29932.99218750000   97148.78125000000   115357.0468750000   95734.74218750000   160442.4062500000   149018.0156250000   215745.4375000000   358243.6875000000   356437.2500000000   568047.4375000000   863676.0000000000   854337.3750000000   1137083.875000000   1132032.375000000   904904.5625000000                -NaN
2007-10-27/15:00:26.065   26511.38331431293   28885.81397699586   28382.79055570738   36859.41896971661   15812.69654051050   22657.42915453591   32211.83939245656   27480.84422085769   17828.28710937500   21625.54296875000   20580.83203125000   28981.14453125000   30322.28515625000   46711.57812500000   61140.91015625000   80890.41406250000   84715.14062500000   71886.53125000000   55395.51953125000   111404.3125000000   144631.3750000000   199418.2187500000   184404.2968750000   244063.8593750000   372373.8125000000   477927.0937500000   707090.2500000000   826537.6875000000   1085578.375000000   1212357.500000000   842927.1250000000                -NaN
2007-10-27/15:00:29.122   26684.85980732047   29041.60431363907   28746.41291346839   37172.28016051873   15906.37729155863   22084.59403841972   32686.02400068683   27257.47380938413   20496.16015625000   23774.36523437500   25209.06445312500   33761.46875000000   38584.17187500000   39474.07812500000   46369.21484375000   56372.78515625000   62610.25390625000   66582.96875000000   98372.39062500000   156465.4218750000   109486.8203125000   173593.0156250000   226564.0781250000   293504.6875000000   340012.7187500000   427886.7500000000   584085.1875000000   762691.1250000000   1007882.312500000   1202870.250000000   807697.7500000000                -NaN
2007-10-27/15:00:32.178   26858.33630032802   29197.39465028228   29110.03527122940   37485.14135132085   16000.05804260675   21511.75892230353   33160.20860891711   27034.10339791058   19907.55273437500   22123.82812500000   26652.04296875000   23582.80273437500   34164.23828125000   56848.78125000000   46621.01953125000   57395.43359375000   76528.83593750000   101565.0937500000   103085.3593750000   140988.1406250000   105465.2421875000   171238.7187500000   184445.2187500000   253464.0156250000   299167.1250000000   483385.5312500000   686167.1875000000   775148.8750000000   1012505.062500000   1289926.375000000   857111.9375000000                -NaN
2007-10-27/15:00:35.235   27031.81280686724   29353.18499907761   29473.65765735405   37798.00256652707   16093.73880096225   20938.92376150449   33634.39325413520   26810.73296901346   24960.80078125000   24386.23046875000   23982.98828125000   26839.58984375000   38283.72656250000   43747.22656250000   38166.93359375000   61680.35937500000   90641.64062500000   65160.57421875000   79078.31250000000   114866.2421875000   155847.5625000000   142385.6406250000   223469.8125000000   284620.0312500000   320795.4062500000   482555.4375000000   575960.9375000000   734008.8125000000   997282.5000000000   1214626.750000000   881506.8750000000                -NaN
2007-10-27/15:00:38.291   27205.28931340647   29508.97534787293   29837.28004347869   38110.86378173330   16187.41955931775   20366.08860070545   34108.57789935328   26587.36254011634   25301.64843750000   31944.77539062500   32772.44140625000   32398.70703125000   36833.59765625000   30443.38671875000   50109.56640625000   42563.93359375000   70987.39843750000   58556.51171875000   89955.92187500000   111300.3125000000   122022.3125000000   193661.0937500000   190245.4375000000   282539.6875000000   372371.0937500000   451423.9062500000   693575.6875000000   802034.0000000000   880042.5625000000   1072806.125000000   806751.6250000000                -NaN
2007-10-27/15:00:41.348   27378.76581994569   29664.76569666825   30200.90242960333   38423.72499693953   16281.10031767325   19793.25343990642   34582.76254457136   26363.99211121923   34052.87890625000   30446.55078125000   24902.86523437500   34958.75000000000   40088.50000000000   46529.85937500000   40357.57812500000   42212.23046875000   89893.50781250000   75116.50000000000   76588.64062500000   117593.8984375000   145329.5625000000   183944.2187500000   191030.4218750000   301583.4375000000   299011.1562500000   554764.3125000000   666693.4375000000   684824.8125000000   981932.9375000000   1118695.500000000   722122.9375000000                -NaN
2007-10-27/15:00:44.404   27552.24231295323   29820.55603331147   30564.52478736435   38736.58618774165   16374.78106872138   19220.41832379023   35056.94715280164   26140.62169974567   19964.02929687500   29649.53515625000   24490.21484375000   32519.21679687500   41823.88671875000   51839.70312500000   39763.24609375000   45225.95312500000   87010.82031250000   79097.11718750000   58668.44140625000   117287.1718750000   160063.5156250000   177210.8593750000   199270.5000000000   308818.2500000000   351443.2500000000   451734.8437500000   643105.3750000000   641731.6250000000   1062438.250000000   1240835.875000000   766909.5000000000                -NaN
2007-10-27/15:00:47.461   27725.71881949246   29976.34638210679   30928.14717348899   39049.44740294788   16468.46182707688   18647.58316299119   35531.13179801973   25917.25127084856   23243.35156250000   25201.28710937500   24845.33984375000   22117.68554687500   25115.41796875000   38609.26171875000   29173.05078125000   70397.85937500000   78036.87500000000   133418.0156250000   108944.3281250000   114171.1093750000   159453.2812500000   159079.4531250000   247401.7968750000   296575.9687500000   358733.7187500000   513157.4687500000   599594.3750000000   744301.4375000000   792394.5000000000   1043643.437500000   756227.4375000000                -NaN
2007-10-27/15:00:50.517   27899.19531250000   30132.13671875000   31291.76953125000   39362.30859375000   16562.14257812500   18074.74804687500   36005.31640625000   25693.88085937500   32003.15234375000   41485.32421875000   12812.87597656250   31172.95703125000   26914.45507812500   45245.24609375000   40357.80859375000   49000.66015625000   68058.00000000000   83522.76562500000   94332.39843750000   131921.1562500000   172324.6250000000   188930.0937500000   220687.3593750000   309142.3125000000   372675.8125000000   478451.8125000000   608550.3125000000   732456.7500000000   894545.6250000000   1063105.875000000   834001.8125000000                -NaN
2007-10-27/15:00:53.574   27687.21239717647   29587.96150406921   30949.91735006547   38762.48454348420   17040.92567085047   18147.17102227319   35655.08031372829   25755.91021879718   30458.56835937500   21717.64257812500   33931.11718750000   25351.65039062500   37033.47265625000   34579.50390625000   49234.81640625000   49779.76171875000   47096.14453125000   79923.06250000000   110519.1093750000   103829.0625000000   124509.8593750000   153619.7031250000   192897.2343750000   300352.9687500000   290201.3437500000   487110.9687500000   630898.6250000000   733742.5000000000   846705.5000000000   1121107.000000000   746199.1250000000                -NaN
2007-10-27/15:00:56.630   27475.22948185294   29043.78628938842   30608.06516888095   38162.66049321840   17519.70876357594   18219.59399767138   35304.84422120659   25817.93957821936   26166.16406250000   27787.27929687500   26769.60937500000   36401.76562500000   22589.07226562500   45031.45312500000   58951.91015625000   80054.36718750000   74647.71875000000   74066.61718750000   137525.3125000000   102501.8671875000   144061.7656250000   155017.0625000000   227330.6250000000   256080.4375000000   329674.4687500000   484376.0937500000   466654.4062500000   798487.6875000000   954803.1250000000   905303.2500000000   725280.8125000000                -NaN
2007-10-27/15:00:59.687   27263.24656652941   28499.61107470762   30266.21298769642   37562.83644295260   17998.49185630141   18292.01697306957   34954.60812868489   25879.96893764154   28743.60546875000   32008.76562500000   21434.08593750000   27289.64257812500   39708.43359375000   38637.76562500000   36194.03515625000   60105.64062500000   53411.03515625000   82241.77343750000   51072.39453125000   87517.03906250000   163025.3125000000   201397.7656250000   242595.2031250000   261236.8750000000   357110.9062500000   487722.8750000000   559528.2500000000   725900.5625000000   916097.8125000000   966680.7500000000   758445.1875000000                -NaN
2007-10-27/15:01:02.743   27051.26366774118   27955.43590247412   29924.36083317738   36963.01243947486   18477.27491168038   18364.43994281855   34604.37206348264   25941.99829222524   16208.34667968750   24553.94531250000   28090.52929687500   25189.78710937500   25071.55273437500   34806.65625000000   53670.07421875000   63712.21093750000   55443.83593750000   59360.67187500000   75577.86718750000   87599.42968750000   113409.2421875000   161863.3437500000   237060.0937500000   277855.4687500000   281606.0312500000   483702.3750000000   617693.8125000000   707879.8125000000   856682.8750000000   864018.0000000000   804796.9375000000                -NaN
2007-10-27/15:01:05.800   26839.28075241765   27411.26068779333   29582.50865199285   36363.18838920906   18956.05800440585   18436.86291821674   34254.13597096093   26004.02765164742   20724.99218750000   30340.75585937500   17970.47656250000   23364.88476562500   26495.16796875000   41454.63671875000   46485.67968750000   56848.30468750000   77196.78125000000   80919.45312500000   113095.8203125000   112969.5234375000   154413.2968750000   158329.3125000000   221264.3593750000   302149.6250000000   263271.4062500000   445316.8125000000   588536.6250000000   625568.7500000000   988828.3750000000   904009.4375000000   822162.5625000000                -NaN
2007-10-27/15:01:08.857   26627.29785362941   26867.08551555982   29240.65649747381   35763.36438573132   19434.84105978481   18509.28588796573   33903.89990575868   26066.05700623113   28661.11914062500   20432.26757812500   23825.88085937500   24514.65234375000   24016.09765625000   40954.37109375000   48166.51953125000   56415.85156250000   69957.43750000000   119360.7968750000   95851.20312500000   85791.95312500000   121599.8828125000   137856.1250000000   312599.0625000000   267604.4062500000   358783.0312500000   488621.4687500000   677484.5000000000   635843.5625000000   944399.1875000000   988511.9375000000   723432.8750000000                -NaN
2007-10-27/15:01:11.913   26415.31493830588   26322.91030087903   28898.80431628928   35163.54033546552   19913.62415251028   18581.70886336391   33553.66381323698   26128.08636565331   26727.38085937500   16926.18945312500   29564.11914062500   19355.57421875000   29898.76171875000   46131.01562500000   53634.55078125000   49174.93359375000   69557.47656250000   68756.73437500000   94225.35937500000   112000.3671875000   120819.9531250000   185473.1250000000   245860.2031250000   365283.3750000000   343177.4062500000   480605.9062500000   634353.1250000000   657848.3125000000   875151.4375000000   986623.1250000000   832024.8125000000                -NaN
2007-10-27/15:01:14.970   26203.33202298235   25778.73508619823   28556.95213510476   34563.71628519972   20392.40724523575   18654.13183876210   33203.42772071527   26190.11572507549   14652.63671875000   22599.39453125000   33330.52734375000   31965.46093750000   32726.18554687500   39227.32421875000   38808.48828125000   47104.69531250000   76428.34375000000   75469.96875000000   84847.67187500000   134083.9843750000   134494.0312500000   203041.1406250000   215738.5468750000   291357.5937500000   321285.6250000000   380763.2500000000   569597.6250000000   714184.3750000000   909958.2500000000   878074.6250000000   804105.4375000000                -NaN
2007-10-27/15:01:18.026   25991.34910765882   25234.55987151744   28215.09995392023   33963.89223493392   20871.19033796122   18726.55481416029   32853.19162819357   26252.14508449767   13408.35742187500   18159.86328125000   30110.46679687500   35208.42578125000   34584.83593750000   30994.22656250000   48727.41015625000   44370.91406250000   62184.67578125000   74466.32031250000   89359.22656250000   122165.3593750000   129370.6171875000   215703.0156250000   218345.4531250000   295099.7187500000   340974.5312500000   418846.7187500000   598697.8125000000   711942.1875000000   850087.1875000000   1008598.625000000   835780.5625000000                -NaN
2007-10-27/15:01:21.083   25779.36620887059   24690.38469928393   27873.24779940119   33364.06823145618   21349.97339334019   18798.97778390928   32502.95556299132   26314.17443908137   30938.26757812500   24479.96484375000   25027.79492187500   20406.54687500000   19294.61914062500   29942.00195312500   48670.14453125000   60724.91015625000   41761.51562500000   105388.6406250000   111965.2187500000   93437.86718750000   132332.7968750000   162814.8437500000   258086.8437500000   249297.9843750000   279536.2500000000   436585.0312500000   620305.1875000000   693054.9375000000   812274.5625000000   1059783.250000000   763842.8125000000                -NaN
2007-10-27/15:01:24.139   25567.38331008235   24146.20952705043   27531.39564488215   32764.24422797844   21828.75644871915   18871.40075365826   32152.71949778907   26376.20379366508   29792.70703125000   25078.74414062500   25437.34179687500   25902.64257812500   46422.87500000000   33081.99609375000   33626.39453125000   55645.55468750000   51777.62890625000   61563.89453125000   87957.72656250000   75704.35937500000   132540.4687500000   222163.2656250000   171054.2187500000   268482.4375000000   272219.5000000000   401001.9687500000   553840.2500000000   700004.5000000000   805197.0625000000   1029550.062500000   810674.8750000000                -NaN
2007-10-27/15:01:27.196   25355.40039475882   23602.03431236963   27189.54346369762   32164.42017771264   22307.53954144463   18943.82372905645   31802.48340526737   26438.23315308726   24088.94335937500   20354.84179687500   25497.82226562500   39122.43750000000   27984.11914062500   34275.00000000000   41841.30859375000   50868.03515625000   89934.79687500000   62744.64843750000   85889.22656250000   116525.2265625000   152629.7500000000   87243.63281250000   180008.0000000000   319122.5625000000   330503.9062500000   485589.0937500000   582435.2500000000   534930.9375000000   868690.8750000000   1073075.750000000   708363.1875000000                -NaN
2007-10-27/15:01:30.252   25143.41747943530   23057.85909768884   26847.69128251309   31564.59612744684   22786.32263417009   19016.24670445464   31452.24731274566   26500.26251250944   22357.40039062500   19174.19531250000   26933.18164062500   20745.19335937500   23843.68945312500   23527.10937500000   42042.76562500000   69603.81250000000   88477.53125000000   103703.4765625000   77668.75781250000   117442.6718750000   153003.2031250000   179595.3593750000   161273.6875000000   282797.9375000000   313898.7187500000   484609.0937500000   602748.2500000000   674549.5000000000   870726.6250000000   935808.2500000000   722822.8125000000                -NaN
2007-10-27/15:01:33.309   24931.43456411176   22513.68388300805   26505.83910132857   30964.77207718104   23265.10572689556   19088.66967985283   31102.01122022395   26562.29187193162   18502.30664062500   27442.83007812500   21382.43750000000   24897.74218750000   29973.38671875000   50438.40625000000   51368.17968750000   64128.61328125000   78632.89062500000   74206.21875000000   99752.95312500000   112376.6875000000   113597.3593750000   197925.0000000000   253733.7343750000   233016.6875000000   309578.5625000000   406493.0000000000   624401.3125000000   695172.5000000000   766346.2500000000   956068.2500000000   809733.3750000000                -NaN
2007-10-27/15:01:36.365   24719.45164878823   21969.50866832726   26163.98692014404   30364.94802691524   23743.88881962104   19161.09265525102   30751.77512770225   26624.32123135380   30742.56250000000   25997.67187500000   20608.96679687500   32464.14062500000   23919.18945312500   46480.48828125000   48153.14843750000   43295.43359375000   103525.9921875000   81115.34375000000   90147.31250000000   113703.4765625000   151765.5937500000   166199.1093750000   211871.5000000000   323873.3750000000   394794.2500000000   475344.0312500000   595342.2500000000   705104.7500000000   916621.8125000000   1077018.625000000   842226.8750000000                -NaN
2007-10-27/15:01:39.422   24507.46875000000   21425.33349609375   25822.13476562500   29765.12402343750   24222.67187500000   19233.51562500000   30401.53906250000   26686.35058593750   19696.20117187500   25373.66015625000   23404.95703125000   23864.29492187500   26864.06835937500   32814.81640625000   37691.90625000000   54782.58593750000   41223.97656250000   92800.14843750000   87009.54687500000   114096.1328125000   184722.8750000000   190537.4062500000   197026.6406250000   220269.0625000000   377022.3750000000   496706.4375000000   565149.5000000000   720669.5000000000   798792.5000000000   1036767.500000000   831353.9375000000                -NaN
2007-10-27/15:01:42.478   24295.48585121177   20881.15832386024   25480.28261110596   29165.30001995976   24701.45493037896   19305.93859474898   30051.30299729775   26748.37994052121   21933.37695312500   27543.60546875000   19407.07617187500   32093.32421875000   40308.59375000000   46949.94531250000   33115.23046875000   46330.12890625000   67206.04687500000   90257.53906250000   74035.08593750000   109914.3906250000   161448.2812500000   122268.5000000000   227541.6406250000   276635.8125000000   383596.0000000000   429431.5625000000   668864.2500000000   643759.8750000000   862297.1250000000   1056134.625000000   882940.3750000000                -NaN
2007-10-27/15:01:45.535   24083.50293588824   20336.98310917945   25138.43042992144   28565.47596969396   25180.23802310444   19378.36157014717   29701.06690477605   26810.40929994339   23872.28906250000   15494.49511718750   31172.92773437500   48671.92578125000   21124.74804687500   39124.74609375000   32046.46289062500   62269.22656250000   48190.69921875000   79061.59375000000   77880.17968750000   139765.0468750000   129093.9609375000   152610.2656250000   266060.0312500000   280019.5000000000   293160.9062500000   538769.2500000000   672308.7500000000   789225.1875000000   965376.3125000000   1079063.875000000   827330.0625000000                -NaN
2007-10-27/15:01:48.591   23871.52002056471   19792.80789449866   24796.57824873691   27965.65191942816   25659.02111582991   19450.78454554536   29350.83081225434   26872.43865936557   18836.75000000000   23508.00585937500   17341.58789062500   36125.24609375000   48229.29687500000   48625.83984375000   56870.50390625000   71800.67968750000   65075.29687500000   79010.44531250000   98832.64843750000   113530.5625000000   166235.9531250000   169720.6875000000   237602.4375000000   299320.3125000000   369133.4062500000   450734.1875000000   645518.2500000000   750430.5625000000   825590.7500000000   1168488.125000000   957879.6250000000                -NaN
2007-10-27/15:01:51.648   23659.53710524118   19248.63267981787   24454.72606755238   27365.82786916236   26137.80420855538   19523.20752094355   29000.59471973264   26934.46801878774   19482.63085937500   23211.12304687500   26805.58007812500   34926.60156250000   32435.04492187500   51258.19921875000   47885.93359375000   70850.50781250000   62697.28125000000   93621.56250000000   84250.85156250000   169670.5156250000   160818.7343750000   221059.9062500000   204130.2812500000   263448.5937500000   363350.0000000000   479049.9687500000   759131.8125000000   760665.5000000000   950200.3750000000   1057835.500000000   818282.3125000000                -NaN
2007-10-27/15:01:54.704   23447.55420645294   18704.45750758436   24112.87391303334   26766.00386568462   26616.58726393434   19595.63049069254   28650.35865453039   26996.49737337145   29865.89453125000   18795.41210937500   22990.07031250000   37964.67187500000   30770.41210937500   46619.28906250000   42546.26562500000   63815.18359375000   83138.82031250000   114924.5390625000   103057.6796875000   141910.9218750000   167192.1875000000   155220.8750000000   249607.4531250000   271513.3125000000   353999.0000000000   511353.7500000000   731226.5000000000   688473.7500000000   1030640.250000000   1067544.125000000   954182.3750000000                -NaN
2007-10-27/15:01:57.761   23235.57129112941   18160.28229290357   23771.02173184881   26166.17981541882   27095.37035665981   19668.05346609073   28300.12256200868   27058.52673279363   17777.23828125000   22929.91992187500   27972.83203125000   24783.38671875000   26032.35742187500   60086.21484375000   47934.01953125000   65775.00781250000   73825.14843750000   96909.64062500000   84888.25781250000   102789.5468750000   148447.0468750000   151822.9062500000   253662.0937500000   269942.4062500000   355064.4375000000   447575.8750000000   603577.6875000000   815891.2500000000   902517.2500000000   1068197.500000000   983074.7500000000                -NaN
2007-10-27/15:02:00.818   23023.58839234118   17616.10712067006   23429.16957732977   25566.35581194108   27574.15341203878   19740.47643583971   27949.88649680643   27120.55608737733   20871.24218750000   24342.11718750000   28227.11914062500   26309.31835937500   47381.16015625000   38265.37890625000   54428.64453125000   57136.89062500000   50373.80468750000   55430.39843750000   89086.86718750000   135507.4375000000   125174.8906250000   194561.0156250000   223981.9062500000   317724.7500000000   393443.3125000000   421359.7187500000   597583.6250000000   710882.0625000000   1080299.375000000   1145834.375000000   973522.7500000000                -NaN
2007-10-27/15:02:03.874   22811.60547701765   17071.93190598927   23087.31739614524   24966.53176167528   28052.93650476425   19812.89941123790   27599.65040428473   27182.58544679951   30713.60742187500   26829.65234375000   44338.67578125000   24738.75585937500   35121.09765625000   40828.30859375000   50990.59375000000   51857.57812500000   54814.92187500000   79740.14843750000   78428.53125000000   125642.8593750000   138252.0156250000   148237.7187500000   213900.5156250000   255143.5625000000   368775.4062500000   525502.8750000000   637865.6250000000   809793.3750000000   1168630.375000000   1112303.125000000   856924.5000000000                -NaN
2007-10-27/15:02:06.931   22599.62256169412   16527.75669130847   22745.46521496071   24366.70771140948   28531.71959748972   19885.32238663609   27249.41431176302   27244.61480622169   31642.07812500000   25145.05468750000   27274.53515625000   35028.54687500000   46270.19921875000   46771.58984375000   51672.19921875000   67236.93750000000   63437.66406250000   97274.18750000000   89027.29687500000   100769.7265625000   113299.8984375000   188154.0156250000   215894.0625000000   266334.4687500000   369243.2812500000   484120.1875000000   723274.8125000000   809785.1875000000   1080658.625000000   1284606.500000000   990477.8125000000                -NaN
2007-10-27/15:02:09.987   22387.63964637059   15983.58147662768   22403.61303377619   23766.88366114368   29010.50269021519   19957.74536203428   26899.17821924132   27306.64416564387   15547.95410156250   16885.18554687500   35401.67187500000   28276.62500000000   29136.54687500000   47139.96484375000   50394.21093750000   62580.30468750000   64521.56640625000   90136.89062500000   92972.63281250000   107258.8515625000   156220.9062500000   187511.0468750000   197373.9375000000   271517.5625000000   413818.3125000000   497766.4687500000   734537.4375000000   821085.7500000000   1080055.500000000   1283255.375000000   929316.3125000000                -NaN
2007-10-27/15:02:13.044   22175.65674758235   15439.40630439418   22061.76087925715   23167.05965766594   29489.28574559416   20030.16833178326   26548.94215403907   27368.67352022758   19643.63281250000   20571.86718750000   23904.41015625000   21963.18750000000   65132.02343750000   38043.96484375000   46437.55078125000   67899.48437500000   93818.07031250000   80382.82812500000   112689.5781250000   82479.05468750000   134471.1406250000   151663.2031250000   157923.8750000000   258655.5781250000   369983.2812500000   456751.4687500000   664969.8125000000   809203.7500000000   1074050.875000000   1238713.750000000   932662.5625000000                -NaN
2007-10-27/15:02:16.100   21963.67384879412   14895.23113216067   21719.90872473811   22567.23565418820   29968.06880097312   20102.59130153224   26198.70608883682   27430.70287481128   18294.23046875000   20881.22070312500   22711.07421875000   30256.44531250000   36272.97265625000   49578.49609375000   52216.51562500000   49195.31640625000   87591.78906250000   94729.57812500000   101269.4531250000   126722.9218750000   147363.7500000000   156277.7343750000   196995.5468750000   272543.2500000000   319916.2500000000   451748.6250000000   687828.0000000000   959000.9375000000   1221451.250000000   1375615.625000000   989273.4375000000                -NaN
2007-10-27/15:02:19.157   21751.69093347059   14351.05591747988   21378.05654355358   21967.41160392240   30446.85189369859   20175.01427693043   25848.46999631511   27492.73223423346   12913.49707031250   18781.78906250000   22869.31835937500   17521.97070312500   36857.36328125000   39278.15234375000   42892.49609375000   52379.91015625000   100860.0781250000   102667.7578125000   105416.1093750000   119497.3515625000   92863.03125000000   150789.3750000000   185350.8593750000   309779.3437500000   363755.1875000000   513935.3125000000   689976.0000000000   1062982.500000000   1259322.500000000   1272175.000000000   1087803.875000000                -NaN
2007-10-27/15:02:22.213   21539.70801814706   13806.88070279908   21036.20436236906   21367.58755365660   30925.63498642406   20247.43725232862   25498.23390379341   27554.76159365564   15663.73535156250   23128.96484375000   31436.65039062500   22440.58593750000   40357.71484375000   37684.10937500000   55018.64453125000   54979.44531250000   67829.98437500000   69448.52343750000   86170.32031250000   115174.7109375000   143570.5625000000   145679.1562500000   210039.3437500000   265277.8750000000   357912.9687500000   545792.5000000000   739677.9375000000   824312.6250000000   1306675.875000000   1263340.750000000   931546.0000000000                -NaN
2007-10-27/15:02:25.270   21327.72510282353   13262.70548811829   20694.35218118453   20767.76350339080   31404.41807914953   20319.86022772681   25147.99781127171   27616.79095307782   21741.64257812500   20512.94531250000   32073.48242187500   32157.54492187500   51986.33984375000   46515.75000000000   37249.73828125000   73456.04687500000   61236.46875000000   76690.32812500000   92311.82812500000   94174.71875000000   155121.1562500000   172913.4062500000   155801.5625000000   261297.9062500000   378581.0937500000   419268.2812500000   675311.1875000000   988995.5000000000   1153150.125000000   1198891.375000000   918614.0000000000                -NaN
2007-10-27/15:02:28.326   21115.74218750000   12718.53027343750   20352.50000000000   20167.93945312500   31883.20117187500   20392.28320312500   24797.76171875000   27678.82031250000   19092.61328125000   26562.56445312500   32647.26562500000   29805.03710937500   53657.85937500000   44340.28906250000   47422.42578125000   68285.47656250000   46291.01562500000   60650.81640625000   75368.30468750000   72827.71875000000   106232.3593750000   165104.3906250000   168716.7187500000   293462.5625000000   396722.7500000000   523476.9687500000   669000.9375000000   905199.9375000000   1283801.000000000   1361196.000000000   1091561.250000000                -NaN
2007-10-27/15:02:31.383   21228.37584900109   12783.97271409472   20380.08495959268   20191.46929816928   32110.59343373842   20495.48613998820   24721.08630744901   27744.82763350077   26855.22656250000   17132.67187500000   30242.96484375000   21065.63671875000   38602.00390625000   49542.80078125000   48046.03515625000   76081.58593750000   52449.03125000000   88624.27343750000   106473.9296875000   115752.8437500000   98033.61718750000   109298.7812500000   220964.7656250000   326627.7812500000   316803.9687500000   454077.4687500000   626574.4375000000   973858.3750000000   1255593.125000000   1407945.875000000   1107736.500000000                -NaN
2007-10-27/15:02:34.439   21341.00951050217   12849.41515475193   20407.66991918536   20214.99914321357   32337.98569560185   20598.68907685139   24644.41089614801   27810.83495450154   24267.25000000000   41745.38281250000   14137.44335937500   40614.09375000000   24374.18945312500   47112.98046875000   47832.96093750000   61674.45312500000   52820.73828125000   76094.82812500000   72080.34375000000   122557.7734375000   119133.2734375000   134762.0937500000   147156.5000000000   293927.9062500000   374849.4062500000   481203.4687500000   761190.0625000000   1009660.625000000   1140076.500000000   1278059.625000000   1027227.812500000                -NaN
2007-10-27/15:02:37.496   21453.64318078902   12914.85760051385   20435.25488092976   20238.52899009324   32565.37797520254   20701.89202176473   24567.73547886611   27876.84228065108   25965.20703125000   16927.25195312500   22438.44726562500   22930.95703125000   33324.78906250000   64341.42187500000   52972.50390625000   63057.17968750000   64310.41406250000   55597.80078125000   94140.07812500000   90708.07031250000   98119.18750000000   128155.1171875000   169151.9531250000   288027.5312500000   332615.2187500000   419786.7187500000   672027.7500000000   935103.2500000000   1276584.125000000   1492163.250000000   1117248.125000000                -NaN
2007-10-27/15:02:40.552   21566.27685107587   12980.30004627577   20462.83984267414   20262.05883697293   32792.77025480324   20805.09496667806   24491.06006158421   27942.84960680062   23098.77929687500   17160.08007812500   37495.42578125000   31844.91406250000   30830.94921875000   58536.36328125000   37679.88671875000   69735.15625000000   65953.15625000000   98771.84375000000   79373.52343750000   122835.0390625000   88433.15625000000   163838.8750000000   204526.2656250000   319464.4062500000   365723.2500000000   475512.4687500000   731846.3750000000   815686.7500000000   1155507.875000000   1475254.750000000   1052087.875000000                -NaN
2007-10-27/15:02:43.609   21678.91052136272   13045.74249203769   20490.42480441854   20285.58868385261   33020.16253440394   20908.29791159139   24414.38464430230   28008.85693295016   26876.41015625000   20600.13671875000   15873.12988281250   20747.42578125000   36413.28125000000   45293.87500000000   49215.35156250000   71781.60156250000   87600.93750000000   61680.32421875000   87399.52343750000   118614.8984375000   136788.9062500000   177910.7187500000   158154.3125000000   253940.2968750000   343912.6875000000   505257.9687500000   782160.7500000000   890196.7500000000   1208549.625000000   1497112.125000000   1013281.750000000                -NaN
2007-10-27/15:02:46.666   21791.54419164957   13111.18493779961   20518.00976616293   20309.11853073229   33247.55481400463   21011.50085650472   24337.70922702040   28074.86425909969   19383.07226562500   27995.73437500000   14460.16015625000   32122.81835937500   23721.11718750000   43174.16406250000   55643.37500000000   57247.96484375000   69286.99218750000   64750.59375000000   119911.1718750000   75588.35937500000   154347.0156250000   140477.6093750000   215708.7968750000   263180.7187500000   383618.6250000000   590817.7500000000   571522.6875000000   858307.9375000000   1177589.000000000   1638679.625000000   1082567.750000000                -NaN
2007-10-27/15:02:49.722   21904.17785315065   13176.62737845683   20545.59472575561   20332.64837577657   33474.94707586806   21114.70379336792   24261.03381571941   28140.87158010046   21017.82421875000   22953.45703125000   17020.36328125000   31271.74023437500   38672.42578125000   48231.74609375000   53460.19140625000   58711.81640625000   93457.96875000000   78155.20312500000   53996.98437500000   160699.8437500000   124210.9609375000   165677.4843750000   163827.7500000000   229518.8593750000   376779.4062500000   534768.3750000000   617216.0625000000   802069.0625000000   1176532.000000000   1523590.250000000   1154334.750000000                -NaN
2007-10-27/15:02:52.779   22016.81151465174   13242.06981911404   20573.17968534829   20356.17822082085   33702.33933773148   21217.90673023111   24184.35840441841   28206.87890110123   20694.70507812500   28117.49414062500   24124.73046875000   33419.62890625000   37074.98828125000   55810.66406250000   60716.31640625000   57973.30468750000   76293.96875000000   66933.32812500000   81502.79687500000   98305.90625000000   158151.4843750000   162935.6562500000   264296.1562500000   266666.6250000000   305451.4687500000   467955.5312500000   577624.9375000000   821961.1250000000   1271674.625000000   1573829.250000000   1131805.125000000                -NaN
2007-10-27/15:02:55.835   22129.44518493859   13307.51226487597   20600.76464709268   20379.70806770053   33929.73161733217   21321.10967514445   24107.68298713651   28272.88622725077   19623.82421875000   19861.34960937500   22015.53906250000   24306.96093750000   45850.39062500000   43427.69531250000   49872.30078125000   72126.94531250000   90140.35937500000   78602.17187500000   65451.92968750000   76781.14843750000   138683.5312500000   155946.4062500000   203953.5937500000   252915.2343750000   298365.1250000000   456335.8750000000   662504.3750000000   796384.1875000000   1251154.625000000   1546215.625000000   1176386.125000000                -NaN
2007-10-27/15:02:58.892   22242.07885522543   13372.95471063789   20628.34960883707   20403.23791458021   34157.12389693287   21424.31262005778   24031.00756985460   28338.89355340031   24315.32421875000   24022.86914062500   23230.97656250000   28475.06054687500   23576.36328125000   46451.05078125000   37743.39453125000   62713.75390625000   53941.18359375000   71266.67187500000   92478.82812500000   94072.74218750000   104616.5078125000   192226.2343750000   223847.8750000000   243671.7656250000   322750.6250000000   427129.1562500000   608145.7500000000   856016.5000000000   1272451.125000000   1517428.500000000   1327291.000000000                -NaN
2007-10-27/15:03:01.948   22354.71252551228   13438.39715639981   20655.93457058146   20426.76776145989   34384.51617653357   21527.51556497111   23954.33215257270   28404.90087954985   19014.23828125000   26070.96093750000   19606.20507812500   23066.77929687500   38468.23046875000   38894.69921875000   57698.85156250000   50983.31640625000   50799.94531250000   94300.92968750000   74809.33593750000   101174.3515625000   114923.0625000000   159424.5625000000   197895.9375000000   296007.7812500000   338761.3750000000   429013.4687500000   615416.5625000000   821217.3750000000   1439122.875000000   1511657.000000000   1216748.500000000                -NaN
2007-10-27/15:03:05.005   22467.34618701337   13503.83959705702   20683.51953017414   20450.29760650418   34611.90843839699   21630.71850183431   23877.65674127171   28470.90820055062   26795.28320312500   23630.25000000000   17449.41210937500   38343.78515625000   27445.18945312500   34928.78125000000   35718.60937500000   62119.46484375000   81767.09375000000   63375.34375000000   96072.13281250000   92111.89062500000   148923.0000000000   191654.0781250000   184495.6250000000   269224.7187500000   334686.8750000000   411502.7187500000   681336.0000000000   819242.9375000000   1238702.375000000   1705747.250000000   1081205.250000000                -NaN
2007-10-27/15:03:08.061   22579.97985730022   13569.28204281894   20711.10449191854   20473.82745338386   34839.30071799769   21733.92144674764   23800.98132398980   28536.91552670016   17738.50585937500   20695.24804687500   26150.88671875000   28811.43945312500   28479.56445312500   55622.35156250000   57560.69921875000   46417.76171875000   63655.57031250000   68314.39843750000   99659.07031250000   139744.3750000000   164333.4531250000   123694.4921875000   199070.8750000000   273087.0000000000   335952.7500000000   468364.8437500000   494345.0937500000   839929.1250000000   1202057.000000000   1505540.750000000   1087000.750000000                -NaN
2007-10-27/15:03:11.118   22692.61351880130   13634.72448347616   20738.68945151122   20497.35729842814   35066.69297986111   21837.12438361083   23724.30591268881   28602.92284770092   27760.65039062500   32345.04687500000   26364.77929687500   24984.43554687500   33523.17578125000   46395.64062500000   36269.53515625000   52806.80859375000   87604.81250000000   97197.92968750000   127584.5625000000   106364.4921875000   106796.0937500000   149450.9531250000   228075.9375000000   304052.4062500000   355441.8437500000   401953.5625000000   500716.6875000000   768202.5625000000   1149212.375000000   1463712.125000000   1150767.625000000                -NaN
2007-10-27/15:03:14.174   22805.24718908815   13700.16692923808   20766.27441325561   20520.88714530782   35294.08525946181   21940.32732852417   23647.63049540691   28668.93017385046   24789.63281250000   21352.57812500000   17691.78515625000   15949.85253906250   34094.62109375000   44137.91406250000   41018.17968750000   58635.14843750000   75483.74218750000   95527.25000000000   105753.4218750000   115445.0625000000   133228.4687500000   195053.6875000000   203008.0468750000   251670.0156250000   323885.3750000000   467469.9687500000   533519.9375000000   921493.3750000000   1193315.625000000   1592768.500000000   1232397.250000000                -NaN
2007-10-27/15:03:17.231   22917.88085937500   13765.60937500000   20793.85937500000   20544.41699218750   35521.47753906250   22043.53027343750   23570.95507812500   28734.93750000000   35667.17187500000   23992.19726562500   32494.73828125000   33373.50390625000   38458.84375000000   36585.00000000000   67111.82812500000   45884.73437500000   73285.74218750000   68040.95312500000   80280.73437500000   156007.2500000000   127925.5625000000   192321.1406250000   219714.5000000000   251049.8437500000   302769.5625000000   404200.8437500000   535540.9375000000   773801.4375000000   1148250.375000000   1593857.125000000   1017737.812500000                -NaN
2007-10-27/15:03:20.287   23030.51452966185   13831.05182076192   20821.44433674439   20567.94683906718   35748.86981866320   22146.73321835083   23494.27966084309   28800.94482614954   19306.53515625000   14161.53515625000   30121.75585937500   29635.15039062500   29283.53906250000   32653.78515625000   43729.01562500000   71845.42187500000   65064.59375000000   89207.32031250000   109080.9296875000   136721.3750000000   159170.2343750000   183226.6406250000   158614.8437500000   208392.8593750000   248284.5625000000   365679.8437500000   501029.7187500000   797627.5000000000   1381389.625000000   1529946.125000000   1156416.625000000                -NaN
2007-10-27/15:03:23.344   23143.14819116293   13896.49426141914   20849.02929633707   20591.47668411146   35976.26208052662   22249.93615521403   23417.60424954210   28866.95214715031   22944.70312500000   19125.17578125000   32090.37304687500   29899.77734375000   30842.50976562500   38546.89843750000   51986.92968750000   56258.54687500000   62317.29687500000   77723.56250000000   87536.85156250000   110523.8984375000   196684.5937500000   211568.6250000000   185346.6562500000   205116.8593750000   320160.9062500000   455846.6875000000   581997.6250000000   831785.8125000000   1233566.625000000   1664824.125000000   1187216.125000000                -NaN
2007-10-27/15:03:26.400   23255.78185266402   13961.93670207635   20876.61425592976   20615.00652915574   36203.65434239004   22353.13909207723   23340.92883824111   28932.95946815108   14473.27246093750   23041.13671875000   24054.05468750000   33329.28125000000   39590.21093750000   55673.81640625000   55891.94140625000   61221.93359375000   75163.44531250000   90490.61718750000   107057.4921875000   117252.2421875000   129329.3828125000   195410.0937500000   159918.9531250000   244526.2343750000   311713.0312500000   403140.1562500000   606237.4375000000   776294.5000000000   1291016.875000000   1580065.000000000   969240.3125000000                -NaN
2007-10-27/15:03:29.457   23368.41552295087   14027.37914783827   20904.19921767414   20638.53637603543   36431.04662199074   22456.34203699056   23264.25342095921   28998.96679430062   25174.52929687500   28409.08203125000   18423.13281250000   21848.18164062500   26283.69531250000   35812.37890625000   43663.95312500000   63628.75000000000   92972.02343750000   84271.59375000000   79766.13281250000   133682.7656250000   148503.7343750000   173209.5468750000   224956.8750000000   255361.4218750000   264567.0000000000   375594.6250000000   572848.9375000000   753093.1875000000   1329911.625000000   1586822.750000000   1176985.875000000                -NaN
2007-10-27/15:03:32.514   23481.04919323772   14092.82159360019   20931.78417941854   20662.06622291511   36658.43890159144   22559.54498190389   23187.57800367730   29064.97412045016   29655.96484375000   26264.55664062500   31244.08007812500   24477.04492187500   32352.21289062500   32026.19531250000   59848.03906250000   69565.17187500000   64476.28125000000   87732.21093750000   105183.7734375000   106577.7578125000   150955.4531250000   128055.1875000000   203671.2343750000   261910.4531250000   298399.4062500000   486051.9062500000   525050.5000000000   803484.2500000000   1236116.750000000   1497915.250000000   1147446.375000000                -NaN
2007-10-27/15:03:35.570   23593.68286352457   14158.26403936211   20959.36914116293   20685.59606979479   36885.83118119213   22662.74792681722   23110.90258639540   29130.98144659969   30337.56835937500   27602.98828125000   21176.60742187500   30699.80664062500   35405.03906250000   49051.55078125000   33481.48437500000   66457.34375000000   79508.35937500000   57529.41015625000   76126.65625000000   140434.2500000000   99245.28125000000   142835.9531250000   181914.5625000000   219710.0000000000   280675.1250000000   450206.7187500000   526787.8125000000   839399.4375000000   1230502.625000000   1693459.875000000   1104722.375000000                -NaN
2007-10-27/15:03:38.627   23706.31653381141   14223.70648512403   20986.95410290732   20709.12591667447   37113.22346079283   22765.95087173055   23034.22716911349   29196.98877274923   34703.20703125000   16936.40820312500   15812.05078125000   30596.37304687500   39443.82812500000   52204.38671875000   49868.89453125000   68550.48437500000   79743.71875000000   97156.89843750000   78410.72656250000   155682.1562500000   133345.7968750000   172247.8125000000   223436.4375000000   279195.1250000000   293201.9687500000   362587.9687500000   603634.3750000000   803532.6250000000   1199329.375000000   1589560.750000000   1136752.125000000                -NaN
2007-10-27/15:03:41.683   23818.95019531250   14289.14892578125   21014.53906250000   20732.65576171875   37340.61572265625   22869.15380859375   22957.55175781250   29262.99609375000   22976.51171875000   22759.91796875000   31708.64257812500   32340.32812500000   29730.69726562500   48633.44531250000   46383.46093750000   81378.37500000000   78084.10156250000   108024.3984375000   118806.8281250000   157684.7031250000   175282.0625000000   153356.6718750000   169256.9375000000   248509.7187500000   321500.1562500000   416856.1250000000   575885.1875000000   901649.0625000000   1360063.250000000   1530979.625000000   1084420.750000000                -NaN
2007-10-27/15:03:44.740   23931.58385681359   14354.59136643847   21042.12402209268   20756.18560676303   37568.00798451967   22972.35674545695   22880.87634651151   29329.00341475077   28354.16796875000   28366.23437500000   29457.87304687500   23294.21093750000   31049.93164062500   39072.10156250000   41111.47656250000   59829.80859375000   70611.42187500000   79777.85156250000   84724.04687500000   105571.2890625000   139159.7968750000   170139.9843750000   167833.5625000000   259895.7812500000   356781.4687500000   433799.8750000000   619112.3750000000   834044.3125000000   1091245.500000000   1505658.250000000   1181032.750000000                -NaN
2007-10-27/15:03:47.796   24044.21752710043   14420.03381220039   21069.70898383707   20779.71545364271   37795.40026412037   23075.55969037028   22804.20092922960   29395.01074090031   22471.63476562500   21566.41406250000   18735.59960937500   36447.82421875000   19804.14453125000   41453.31640625000   47104.39843750000   62201.12890625000   81661.82031250000   113762.2109375000   132558.7031250000   121162.2187500000   128401.2968750000   178186.5468750000   167212.7656250000   258181.5468750000   331409.0937500000   413900.0312500000   582145.8125000000   852706.0625000000   1151450.750000000   1472158.375000000   987974.1875000000                -NaN
2007-10-27/15:03:50.853   24156.85119738728   14485.47625796231   21097.29394558146   20803.24530052239   38022.79254372107   23178.76263528361   22727.52551194770   29461.01806704985   22836.43750000000   14110.30371093750   32026.01757812500   26551.27539062500   36389.80468750000   48531.20312500000   41129.66796875000   57309.55078125000   57242.03125000000   87681.85156250000   109695.3515625000   101633.3984375000   125994.4531250000   147725.4062500000   219284.0468750000   281654.1562500000   305390.1562500000   471371.8750000000   665355.0625000000   813356.8750000000   1194913.125000000   1455109.625000000   1069267.500000000                -NaN
2007-10-27/15:03:53.909   24269.48486767413   14550.91870372423   21124.87890732586   20826.77514740207   38250.18482332176   23281.96558019694   22650.85009466580   29527.02539319938   25056.42578125000   33915.01562500000   24588.42187500000   35292.41015625000   22960.91796875000   36824.02734375000   54877.52343750000   59561.35937500000   93222.92187500000   90838.03906250000   73896.84375000000   93541.14843750000   182167.7968750000   159438.8750000000   201566.2812500000   233479.2812500000   337649.4687500000   463633.8750000000   536474.1250000000   808450.6250000000   1135566.875000000   1461846.125000000   1100573.375000000                -NaN
2007-10-27/15:03:56.966   24382.11852917522   14616.36114438144   21152.46386691854   20850.30499244636   38477.57708518519   23385.16851706014   22574.17468336480   29593.03271420016   22143.26562500000   21430.41796875000   24755.36523437500   31082.69726562500   26946.28710937500   46150.16406250000   34248.42187500000   55922.54687500000   82078.00000000000   62904.98046875000   87311.54687500000   113665.2500000000   158723.8125000000   155589.6093750000   207936.6875000000   200310.9531250000   427443.4062500000   408520.3750000000   630930.9375000000   843799.5000000000   1058553.375000000   1336162.750000000   945079.7500000000                -NaN
2007-10-27/15:04:00.022   24494.75219946207   14681.80359014336   21180.04882866293   20873.83483932604   38704.96936478588   23488.37146197347   22497.49926608290   29659.04004034969   21136.04296875000   24539.80273437500   25139.71289062500   31771.42578125000   33877.02734375000   39278.41015625000   41039.37890625000   52868.36328125000   59415.30078125000   81320.72656250000   75327.50000000000   107228.1093750000   135679.5156250000   171650.8125000000   193812.0000000000   239904.9062500000   379511.4062500000   391485.0000000000   573939.0625000000   770686.5625000000   1064943.750000000   1239636.750000000   1058246.750000000                -NaN
2007-10-27/15:04:03.079   24607.38586096315   14747.24603080058   21207.63378825561   20897.36468437032   38932.36162664931   23591.57439883667   22420.82385478191   29725.04736135046   23908.07421875000   26342.19335937500   25959.50000000000   25589.12500000000   28124.71679687500   38613.95312500000   42141.08593750000   54842.31640625000   46664.33593750000   66129.67187500000   107424.1562500000   146848.2343750000   145097.2656250000   139614.7968750000   217865.9531250000   220834.4531250000   303607.2500000000   449825.3750000000   667255.3750000000   958896.2500000000   1115353.625000000   1282071.125000000   964890.5000000000                -NaN
2007-10-27/15:04:06.135   24720.01953125000   14812.68847656250   21235.21875000000   20920.89453125000   39159.75390625000   23694.77734375000   22344.14843750000   29791.05468750000   21878.32031250000   21009.50195312500   28712.71289062500   25606.46679687500   35889.38671875000   32918.29296875000   41930.81640625000   49676.25000000000   71741.21875000000   55712.32031250000   112473.2578125000   105147.5937500000   119329.3437500000   144514.9062500000   240365.1875000000   248529.5937500000   291378.8437500000   502769.6875000000   661465.6250000000   764818.9375000000   1070191.250000000   1395321.500000000   1041461.187500000                -NaN
2007-10-27/15:04:09.192   24705.43939169890   15055.50137980168   21563.71997951140   20597.59398547180   38606.27818340156   23460.56771222588   22496.83679608630   29606.08758048960   15758.75390625000   32465.93554687500   28605.48437500000   23365.00000000000   32174.90234375000   45824.44531250000   35901.58984375000   49436.95312500000   58144.98437500000   61103.44140625000   89194.09375000000   74655.21875000000   113666.3984375000   138413.4062500000   195594.4531250000   249257.2812500000   289566.1875000000   422494.0937500000   535592.6875000000   825987.6875000000   1068965.500000000   1394844.500000000   1115002.625000000                -NaN
2007-10-27/15:04:12.248   24690.85925214780   15298.31428304087   21892.22120902280   20274.29343969360   38052.80246055311   23226.35808070175   22649.52515467260   29421.12047347920   24853.43750000000   21129.76757812500   20422.57812500000   37415.71093750000   31832.03320312500   20831.50000000000   53692.08593750000   52320.21875000000   55122.01953125000   54693.10937500000   74899.36718750000   106415.0703125000   120885.3437500000   150260.4531250000   260498.6250000000   274062.1250000000   319962.0312500000   396876.5937500000   637849.4375000000   788773.4375000000   1141427.000000000   1266113.250000000   1073239.125000000                -NaN
2007-10-27/15:04:15.305   24676.27911373399   15541.12716733993   22220.72241291013   19950.99291913380   37499.32678087741   22992.14846744667   22802.21350134875   29236.15338089678   25181.40039062500   23896.90820312500   28534.39453125000   26353.32812500000   39386.75781250000   51882.41406250000   34788.71093750000   38113.01562500000   95305.28125000000   76446.79687500000   121485.6015625000   119548.1875000000   128611.8125000000   166309.5312500000   251142.0468750000   200250.3437500000   328044.0312500000   416617.8125000000   587637.1250000000   768960.0000000000   1179989.500000000   1287414.750000000   1017262.187500000                -NaN
2007-10-27/15:04:18.361   24661.69897418289   15783.94007057911   22549.22364242153   19627.69237335560   36945.85105802897   22757.93883592255   22954.90185993505   29051.18627388638   16599.96875000000   29818.42578125000   16784.91601562500   17799.85156250000   22775.38281250000   26116.85546875000   43245.26562500000   41806.49218750000   60135.42968750000   64239.44140625000   83769.42968750000   67224.51562500000   123440.8125000000   157739.9843750000   206847.5937500000   274047.3750000000   308902.8750000000   448181.2812500000   630192.5000000000   782677.8125000000   1066166.250000000   1395367.000000000   941243.3750000000                -NaN
2007-10-27/15:04:21.418   24647.11883576908   16026.75295487817   22877.72484630885   19304.39185279580   36392.37537835327   22523.72922266747   23107.59020661121   28866.21918130396   15641.31347656250   23199.90039062500   17871.52343750000   29057.58007812500   32704.14257812500   45385.40625000000   36497.93750000000   51497.80078125000   71291.12500000000   32226.22460937500   87611.50000000000   104475.1093750000   140776.0312500000   151284.7968750000   267971.1562500000   214267.4218750000   337377.1562500000   434865.3125000000   715160.0000000000   737919.1875000000   991925.8125000000   1330616.375000000   886914.7500000000                -NaN
2007-10-27/15:04:24.475   24632.53869621798   16269.56585811735   23206.22607582025   18981.09130701760   35838.89965550483   22289.51959114334   23260.27856519751   28681.25207429356   17657.81250000000   21185.73828125000   27904.38281250000   19250.71093750000   44777.98046875000   37933.51953125000   47518.23828125000   47035.85546875000   84972.28906250000   72325.03125000000   83786.65625000000   137286.2656250000   143625.3437500000   159930.0312500000   202095.7187500000   206320.2968750000   265474.5625000000   415286.6875000000   715012.7500000000   757325.3750000000   1056577.125000000   1447594.750000000   925426.3125000000                -NaN
2007-10-27/15:04:27.531   24617.95855666688   16512.37876135654   23534.72730533165   18657.79076123940   35285.42393265638   22055.30995961922   23412.96692378381   28496.28496728316   24487.88476562500   27813.66015625000   18287.68945312500   21833.35156250000   40773.53906250000   48025.14843750000   56308.01562500000   35581.34375000000   55496.67187500000   71643.17968750000   82728.10156250000   121145.9765625000   161946.7656250000   149607.5468750000   193890.4062500000   247046.3593750000   287188.7812500000   387487.7500000000   638376.1875000000   869047.3750000000   1049277.625000000   1338876.500000000   921125.3750000000                -NaN
2007-10-27/15:04:30.588   24603.37841711578   16755.19166459572   23863.22853484306   18334.49021546120   34731.94820980793   21821.10032809509   23565.65528237011   28311.31786027276   21627.49218750000   22799.06445312500   25375.53515625000   38298.59375000000   29149.84179687500   35158.72656250000   44660.82421875000   49500.95312500000   62726.26953125000   73718.21875000000   86816.88281250000   124946.8593750000   107927.7031250000   137202.6250000000   176487.9531250000   251120.6406250000   317623.5000000000   448439.0937500000   679555.9375000000   715259.9375000000   1023392.625000000   1171812.125000000   987056.5000000000                -NaN
2007-10-27/15:04:33.644   24588.79827870197   16998.00454889478   24191.72973873038   18011.18969490140   34178.47253013224   21586.89071484001   23718.34362904626   28126.35076769035   13404.94921875000   21056.55273437500   21090.91210937500   33385.12109375000   39584.94531250000   39750.91406250000   42460.43359375000   54385.48437500000   99383.35156250000   76218.64062500000   71908.13281250000   129622.7968750000   135575.8593750000   156336.7812500000   206399.6875000000   253775.7968750000   297805.1250000000   432984.7500000000   534554.1875000000   787039.5000000000   1050303.500000000   1376413.250000000   882123.8125000000                -NaN
2007-10-27/15:04:36.701   24574.21814028817   17240.81743319384   24520.23094261771   17687.88917434160   33624.99685045655   21352.68110158493   23871.03197572242   27941.38367510793   19558.63867187500   12145.05957031250   17027.58398437500   37972.33593750000   25761.99218750000   52268.03125000000   35603.62109375000   53770.09375000000   73011.63281250000   83413.32812500000   101394.8593750000   152740.9062500000   155837.0468750000   181678.4375000000   200103.6250000000   265683.6875000000   279392.4687500000   409758.4687500000   618007.0000000000   784092.0000000000   1127864.875000000   1464243.250000000   1035632.375000000                -NaN
2007-10-27/15:04:39.757   24559.63800073706   17483.63033643302   24848.73217212911   17364.58862856340   33071.52112760810   21118.47147006081   24023.72033430872   27756.41656809753   16247.86230468750   20882.72656250000   19462.85156250000   31185.45507812500   23154.51953125000   30681.77734375000   38456.73437500000   60761.45312500000   71332.61718750000   69437.03125000000   101666.5390625000   144839.1718750000   168087.6406250000   187548.9531250000   184400.0937500000   279100.6562500000   355280.9062500000   575492.6875000000   665930.0625000000   852235.6250000000   1130615.250000000   1445577.250000000   972950.8125000000                -NaN
2007-10-27/15:04:42.814   24545.05786118596   17726.44323967220   25177.23340164051   17041.28808278520   32518.04540475966   20884.26183853668   24176.40869289502   27571.44946108713   20465.38476562500   24188.25585937500   32239.16992187500   14208.87207031250   41998.81640625000   43674.01953125000   44823.51171875000   71153.82031250000   68637.24218750000   101677.6093750000   73014.21875000000   132589.6562500000   121867.0625000000   200471.7031250000   226489.3125000000   197766.0625000000   308313.0312500000   450596.6250000000   634454.7500000000   776091.8125000000   1264964.375000000   1551711.500000000   1048658.375000000                -NaN
2007-10-27/15:04:45.870   24530.47772163486   17969.25614291139   25505.73463115191   16717.98753700700   31964.56968191121   20650.05220701256   24329.09705148132   27386.48235407673   37010.05078125000   21815.43164062500   32158.82421875000   25032.14062500000   29809.66406250000   32802.57812500000   56259.53906250000   88559.97656250000   80579.11718750000   61682.11328125000   91271.31250000000   81651.18750000000   138838.8750000000   140941.2343750000   147328.7343750000   241027.5468750000   377767.9062500000   537091.3125000000   663626.8750000000   965720.1875000000   1117709.625000000   1513263.875000000   923477.7500000000                -NaN
2007-10-27/15:04:48.927   24515.89758208376   18212.06904615057   25834.23586066331   16394.68699122880   31411.09395906276   20415.84257548843   24481.78541006762   27201.51524706632   23942.79296875000   25289.89843750000   41048.48828125000   28415.52734375000   32728.53320312500   31690.23242187500   51949.58593750000   59191.36328125000   109846.4375000000   100723.4062500000   89503.43750000000   118002.2734375000   149922.7656250000   132568.3437500000   221620.6406250000   247119.5625000000   336519.7500000000   448473.4375000000   616586.3750000000   936444.2500000000   1106827.250000000   1442022.375000000   970240.9375000000                -NaN
2007-10-27/15:04:51.983   24501.31744366996   18454.88193044963   26162.73706455064   16071.38647066900   30857.61827938707   20181.63296223335   24634.47375674377   27016.54815448391   15750.86523437500   25841.71289062500   38530.71093750000   28449.35937500000   38432.23437500000   35147.05078125000   40785.22656250000   67192.92968750000   67983.57812500000   82386.18750000000   116978.7890625000   113422.6093750000   181669.2812500000   178510.4375000000   171144.4843750000   249038.2187500000   290081.2500000000   497942.2812500000   627788.6875000000   910525.1250000000   1254843.875000000   1624189.750000000   1021243.062500000                -NaN
2007-10-27/15:04:55.040   24486.73730525615   18697.69481474868   26491.23826843796   15748.08595010920   30304.14259971138   19947.42334897828   24787.16210341993   26831.58106190149   25474.45507812500   18299.48242187500   18017.87304687500   23306.51562500000   25530.06445312500   46386.63671875000   48622.51953125000   59195.44140625000   76773.84375000000   74822.00781250000   88447.40625000000   114187.0000000000   138229.8906250000   135967.3906250000   183172.3593750000   228084.5000000000   291334.5937500000   416537.1875000000   570132.1250000000   903168.6250000000   1276324.500000000   1487418.750000000   1029445.937500000                -NaN
2007-10-27/15:04:58.096   24472.15716570504   18940.50771798787   26819.73949794936   15424.78540433100   29750.66687686293   19713.21371745415   24939.85046200623   26646.61395489109   21569.38476562500   31767.89257812500   26625.27343750000   41230.66406250000   40837.99218750000   26636.72460937500   49126.57812500000   39674.06640625000   51601.77343750000   108923.5078125000   103680.8125000000   119769.6328125000   138895.0937500000   137495.7343750000   185752.9375000000   265307.4062500000   281107.1562500000   507610.3750000000   670888.2500000000   906285.0625000000   1209160.125000000   1524549.250000000   1006065.750000000                -NaN
2007-10-27/15:05:01.153   24457.57702615394   19183.32062122706   27148.24072746077   15101.48485855280   29197.19115401449   19479.00408593002   25092.53882059253   26461.64684788069   21902.94335937500   23491.40039062500   35252.53906250000   23416.04492187500   30156.33789062500   50491.05859375000   45137.23828125000   57525.55859375000   44214.87500000000   85158.09375000000   120652.1015625000   116941.7265625000   117946.4062500000   171173.3593750000   200974.2812500000   244410.7656250000   321927.5937500000   373700.5937500000   633416.6250000000   973340.5000000000   1197217.625000000   1606573.500000000   1097448.375000000                -NaN
2007-10-27/15:05:04.209   24442.99688660284   19426.13352446624   27476.74195697216   14778.18431277460   28643.71543116604   19244.79445440590   25245.22717917883   26276.67974087029   23714.62500000000   24755.42187500000   22169.64843750000   21762.17968750000   24138.85742187500   42287.90625000000   50986.23437500000   52663.00390625000   99377.85937500000   87145.27343750000   83734.85156250000   85334.77343750000   121478.7187500000   176151.5625000000   191778.1875000000   237023.6875000000   307558.2500000000   498046.5625000000   651295.1250000000   983992.8125000000   1221485.000000000   1582715.875000000   1128467.000000000                -NaN
2007-10-27/15:05:07.266   24428.41674818904   19668.94640876530   27805.24316085949   14454.88379221480   28090.23975149034   19010.58484115082   25397.91552585498   26091.71264828787   13092.61035156250   24973.08203125000   25912.52539062500   29550.43554687500   37041.53515625000   45511.23828125000   50360.73828125000   53487.46484375000   52037.67968750000   112974.8671875000   89161.92968750000   90765.85937500000   191486.9062500000   178052.5156250000   202942.7656250000   256745.4218750000   414620.7500000000   471281.4687500000   506275.8750000000   943585.1250000000   1297964.750000000   1489205.500000000   1128387.375000000                -NaN
2007-10-27/15:05:10.323   24413.83660863794   19911.75931200448   28133.74439037089   14131.58324643660   27536.76402864190   18776.37520962669   25550.60388444128   25906.74554127747   26943.34570312500   22809.57812500000   25150.50781250000   32521.25976562500   36166.97656250000   28443.96093750000   45191.32812500000   46506.05078125000   76748.79687500000   92368.61718750000   92254.79687500000   112592.6484375000   89920.32812500000   172037.5937500000   192314.3125000000   259559.7031250000   351812.5312500000   446727.5937500000   571331.0625000000   856343.6250000000   1239499.500000000   1424878.250000000   1086461.000000000                -NaN
2007-10-27/15:05:13.379   24399.25647022413   20154.57219630354   28462.24559425822   13808.28272587680   26983.28834896621   18542.16559637162   25703.29223111744   25721.77844869506   18945.46679687500   25861.51171875000   28224.03710937500   29259.53710937500   33029.78125000000   36830.67578125000   54918.75000000000   52028.49609375000   46669.66406250000   103660.2421875000   104551.5703125000   129501.5468750000   126844.9062500000   137215.9843750000   190950.4218750000   210654.0000000000   316215.2500000000   499093.0937500000   602141.5000000000   943261.5000000000   1386165.500000000   1487544.375000000   1051203.375000000                -NaN
2007-10-27/15:05:16.436   24384.67633067303   20397.38509954272   28790.74682376962   13484.98218009860   26429.81262611776   18307.95596484749   25855.98058970374   25536.81134168465   14942.62402343750   24619.19921875000   34305.31250000000   12823.60839843750   39562.35937500000   35171.05468750000   44579.49609375000   56743.71093750000   73580.80468750000   105240.1875000000   124056.7031250000   132936.3125000000   184095.5156250000   157899.1250000000   152282.7968750000   276517.6875000000   409244.5625000000   492977.2500000000   569504.3125000000   916131.9375000000   1226830.625000000   1545129.125000000   1042029.375000000                -NaN
2007-10-27/15:05:19.492   24370.09619112193   20640.19800278191   29119.24805328102   13161.68163432040   25876.33690326931   18073.74633332336   26008.66894829004   25351.84423467425   18116.47265625000   20664.02343750000   26526.16210937500   28481.47070312500   37747.08203125000   35186.60937500000   45197.99609375000   41410.82421875000   63441.25390625000   93124.21093750000   96323.64843750000   125374.0234375000   122363.6171875000   163888.1562500000   193644.1250000000   267980.2500000000   410688.0312500000   379922.5625000000   689057.1250000000   957284.6250000000   1275289.875000000   1446517.500000000   1190831.500000000                -NaN
2007-10-27/15:05:22.549   24355.51605157083   20883.01090602109   29447.74928279242   12838.38108854220   25322.86118042086   17839.53670179924   26161.35730687634   25166.87712766385   23039.58203125000   18626.52929687500   37189.51171875000   21073.75195312500   39609.36328125000   54732.17187500000   44272.07421875000   63188.46875000000   73007.58593750000   89320.65625000000   80966.64843750000   143830.2656250000   97107.25781250000   151621.4062500000   187181.6250000000   314338.9375000000   358641.6250000000   423308.7500000000   639099.1875000000   858684.5000000000   1342205.125000000   1560220.375000000   1052456.500000000                -NaN
2007-10-27/15:05:25.605   24340.93591315702   21125.82379032015   29776.25048667975   12515.08056798240   24769.38550074517   17605.32708854416   26314.04565355249   24981.91003508144   20558.73046875000   31055.96289062500   18437.46289062500   33067.63671875000   50329.41406250000   34760.65625000000   43910.75000000000   65353.65625000000   71417.00000000000   95775.72656250000   93233.43750000000   110599.1171875000   174771.9531250000   155500.8437500000   212845.3593750000   199599.2031250000   282318.8125000000   394591.1250000000   644995.6875000000   987890.6250000000   1122613.875000000   1506661.500000000   1024238.375000000                -NaN
2007-10-27/15:05:28.662   24326.35577360592   21368.63669355933   30104.75171619115   12191.78002220420   24215.90977789673   17371.11745702004   26466.73401213879   24796.94292807104   17661.07421875000   26390.54687500000   19936.90820312500   22880.97265625000   41148.41015625000   32980.35937500000   38512.14843750000   64568.33984375000   54977.24609375000   74153.84375000000   100009.6484375000   79910.23437500000   122769.2421875000   105935.8203125000   144007.6562500000   241168.5156250000   412630.1250000000   483625.0312500000   669559.8125000000   814706.2500000000   1313024.500000000   1567537.500000000   1074221.875000000                -NaN
2007-10-27/15:05:31.718   24311.77563519211   21611.44957785839   30433.25292007847   11868.47950164440   23662.43409822103   17136.90784376496   26619.42235881495   24611.97583548862   21374.85546875000   14443.09765625000   17330.78710937500   29425.72070312500   42881.78515625000   40443.49218750000   50689.03906250000   39958.75781250000   65433.93359375000   95869.89062500000   125948.8125000000   122573.5703125000   117511.2500000000   119893.4921875000   228503.5781250000   251392.5937500000   303724.4375000000   480096.8750000000   606013.1875000000   828889.5000000000   1335002.750000000   1560504.500000000   1061644.375000000                -NaN
2007-10-27/15:05:34.775   24297.19549564101   21854.26248109758   30761.75414958987   11545.17895586620   23108.95837537259   16902.69821224083   26772.11071740124   24427.00872847822   13354.24902343750   18081.59765625000   34727.83984375000   10863.16796875000   31861.73437500000   35448.98828125000   48945.93359375000   61242.50000000000   92181.15625000000   86342.42968750000   86659.28906250000   141828.5156250000   117178.4687500000   150274.4687500000   205371.5156250000   271550.8437500000   385821.6250000000   441834.8125000000   568741.1875000000   839613.5000000000   1158256.375000000   1597128.375000000   1044589.500000000                -NaN
2007-10-27/15:05:37.831   24282.61535608991   22097.07538433676   31090.25537910127   11221.87841008800   22555.48265252414   16668.48858071671   26924.79907598755   24242.04162146782   13484.41601562500   24465.46679687500   17885.84765625000   35086.68359375000   32454.61328125000   37957.13671875000   38875.05859375000   70616.39062500000   60449.03906250000   99702.17187500000   131287.7031250000   84227.07812500000   155675.3437500000   164841.9843750000   169844.5937500000   314807.0937500000   315360.1250000000   517741.5937500000   646419.0625000000   907926.0625000000   1197692.875000000   1609335.875000000   1099346.375000000                -NaN
2007-10-27/15:05:40.888   24268.03521653881   22339.88828757595   31418.75660861268   10898.57786430980   22002.00692967569   16434.27894919258   27077.48743457385   24057.07451445742   20249.49414062500   13572.71777343750   22236.58789062500   16533.33593750000   28138.16015625000   53735.52343750000   48456.67187500000   59640.91406250000   63385.17187500000   56721.96875000000   109841.5703125000   107411.5937500000   87865.00000000000   153695.7343750000   158514.4687500000   319083.0000000000   352193.3750000000   395717.1562500000   593301.3125000000   937210.7500000000   1121207.500000000   1513065.250000000   968812.5000000000                -NaN
2007-10-27/15:05:43.944   24253.45507812500   22582.70117187500   31747.25781250000   10575.27734375000   21448.53125000000   16200.06933593750   27230.17578125000   23872.10742187500   27811.89453125000   18198.91796875000   25849.53906250000   24351.37695312500   38790.30078125000   33397.89843750000   32944.07421875000   48501.58593750000   71083.19531250000   117583.0781250000   72913.40625000000   129366.1406250000   94485.81250000000   199998.4531250000   198935.2656250000   226523.4531250000   346170.2500000000   432620.5625000000   589404.5000000000   872343.4375000000   1324738.625000000   1435425.625000000   1048786.250000000                -NaN
2007-10-27/15:05:47.001   24539.29484620786   22601.02984525317   31481.17268207778   10794.13774514431   21686.37114261026   16328.73183545485   27259.96655120940   24339.74027147229   25963.45507812500   22190.64843750000   20617.02734375000   40890.36718750000   35919.58593750000   27287.89843750000   37105.55859375000   50725.71484375000   67128.97656250000   78451.54687500000   107880.7500000000   143282.3593750000   186633.2656250000   138781.3593750000   212322.2187500000   288220.3437500000   366915.4375000000   417158.4375000000   560792.1250000000   949750.5000000000   1316100.500000000   1431413.875000000   984568.5625000000                -NaN
2007-10-27/15:05:50.057   24825.13463658708   22619.35852006103   31215.08753090014   11012.99816361039   21924.21105377274   16457.39434500826   27289.75732349257   24807.37315754633   19233.13085937500   20475.71093750000   34481.57812500000   35795.18359375000   33448.69921875000   43790.19531250000   37915.16406250000   45826.05078125000   69850.21875000000   75654.12500000000   98535.60937500000   102335.3203125000   139395.7968750000   133627.3281250000   205036.0156250000   275260.3125000000   372904.4687500000   569827.4375000000   580651.1875000000   936311.2500000000   1327657.750000000   1323069.500000000   1121075.750000000                -NaN
2007-10-27/15:05:53.114   25110.97442696629   22637.68719486890   30949.00237972249   11231.85858207646   22162.05096493522   16586.05685456167   27319.54809577574   25275.00604362037   32077.93750000000   21593.18554687500   20638.18945312500   29621.75195312500   26809.22070312500   44653.37500000000   32315.58007812500   44066.36328125000   68223.27343750000   77573.50000000000   96774.11718750000   142770.1406250000   136337.0468750000   147392.2031250000   220089.7343750000   228319.9531250000   332450.0000000000   482045.6875000000   669704.7500000000   867051.6250000000   1116559.750000000   1245136.125000000   911744.8750000000                -NaN
2007-10-27/15:05:56.171   25396.81421734551   22656.01586967676   30682.91722854484   11450.71900054254   22399.89087609771   16714.71936411508   27349.33886805891   25742.63892969441   17798.66601562500   30088.73046875000   26649.86523437500   33173.88671875000   30419.73437500000   38425.92578125000   51507.94921875000   50898.97656250000   73631.10937500000   87763.72656250000   113554.7578125000   145591.4218750000   74463.74218750000   157876.1875000000   189644.3750000000   293302.8125000000   364962.2812500000   449203.5312500000   648786.6875000000   850643.3750000000   1243398.125000000   1540942.500000000   1012010.812500000                -NaN
2007-10-27/15:05:59.227   25682.65400772472   22674.34454448462   30416.83207736719   11669.57941900861   22637.73078726019   16843.38187366850   27379.12964034209   26210.27181576845   30247.60546875000   29103.93164062500   29214.18750000000   23252.59179687500   41453.87890625000   36608.98437500000   29070.58789062500   42770.62500000000   58632.28125000000   46319.67187500000   102043.4921875000   117897.9687500000   132158.5468750000   157841.4062500000   196669.2812500000   271025.6250000000   308035.6562500000   461104.4687500000   624108.3750000000   813534.0000000000   1130357.250000000   1514818.250000000   1044124.750000000                -NaN
2007-10-27/15:06:02.284   25968.49377580758   22692.67321786279   30150.74694694497   11888.43982040292   22875.57067987045   16972.04437318585   27408.92041030149   26677.90466536574   28054.06250000000   21752.49414062500   30572.21679687500   15940.06250000000   27788.77539062500   46226.15625000000   42989.10546875000   61091.74609375000   79106.71875000000   85058.20312500000   103181.5937500000   108144.7890625000   104270.0078125000   210646.6250000000   164890.5625000000   283753.2812500000   362580.3750000000   401419.4375000000   555142.9375000000   887477.2500000000   1301607.000000000   1427307.875000000   907980.5625000000                -NaN
2007-10-27/15:06:05.340   26254.33354389045   22711.00189124097   29884.66181652276   12107.30022179723   23113.41057248071   17100.70687270320   27438.71118026089   27145.53751496302   15861.20507812500   20170.17187500000   23960.85742187500   21953.51562500000   23191.16992187500   31400.55078125000   48452.41406250000   43452.28125000000   82937.60937500000   72689.40625000000   156140.0937500000   87794.07031250000   121241.4765625000   182104.0625000000   167723.7656250000   269293.5000000000   336826.3125000000   443324.6250000000   617694.6250000000   858874.3125000000   1276054.125000000   1506475.500000000   1012916.937500000                -NaN
2007-10-27/15:06:08.397   26540.17333426966   22729.33056604883   29618.57666534511   12326.16064026331   23351.25048364319   17229.36938225661   27468.50195254406   27613.17040103706   20336.56250000000   45723.57421875000   22076.08203125000   27615.31054687500   44200.11328125000   38037.99609375000   38115.65625000000   43631.84375000000   80529.14843750000   107540.1328125000   89491.61718750000   129691.1015625000   98665.28125000000   250226.0468750000   205515.2968750000   280814.9062500000   361870.8750000000   454127.1250000000   576148.4375000000   972364.8750000000   1177849.250000000   1402510.375000000   1071582.625000000                -NaN
2007-10-27/15:06:11.453   26826.01312464888   22747.65924085669   29352.49151416746   12545.02105872938   23589.09039480568   17358.03189181002   27498.29272482723   28080.80328711110   29087.90039062500   27079.23828125000   20859.27148437500   18510.72851562500   36316.12890625000   37203.09765625000   39910.97656250000   58984.51953125000   57914.73046875000   105770.8984375000   72466.18750000000   75561.94531250000   137187.7343750000   179285.5937500000   211528.0156250000   252249.4843750000   300094.8437500000   435859.0937500000   528529.2500000000   873164.6250000000   1308916.875000000   1328946.375000000   955179.2500000000                -NaN
2007-10-27/15:06:14.510   27111.85291502809   22765.98791566455   29086.40636298981   12763.88147719546   23826.93030596816   17486.69440136343   27528.08349711040   28548.43617318514   28108.37304687500   21463.55078125000   24132.76953125000   34495.87890625000   29582.17578125000   35240.19921875000   51905.44140625000   61528.96875000000   63841.62890625000   100008.9375000000   84465.15625000000   113282.1015625000   155730.3593750000   196600.7812500000   186819.9375000000   261098.9531250000   307177.9062500000   462945.1250000000   650894.0625000000   912845.1875000000   1191762.625000000   1513444.750000000   948008.1875000000                -NaN
2007-10-27/15:06:17.566   27397.69268311095   22784.31658904272   28820.32123256760   12982.74187858977   24064.77019857842   17615.35690088078   27557.87426706980   29016.06902278243   33613.14843750000   34007.54687500000   24675.50976562500   40861.61328125000   30158.91796875000   38144.09375000000   40646.25781250000   56627.92968750000   80721.31250000000   62824.76562500000   99811.14843750000   94678.56250000000   152498.5312500000   188560.3437500000   248947.3125000000   292923.9062500000   299520.9062500000   413462.9687500000   678805.2500000000   901197.2500000000   1195292.625000000   1469721.625000000   1112235.500000000                -NaN
2007-10-27/15:06:20.623   27683.53247349017   22802.64526385059   28554.23608138995   13201.60229705585   24302.61010974091   17744.01941043419   27587.66503935297   29483.70190885647   18889.14843750000   22361.76757812500   25955.57421875000   24860.10156250000   25848.14843750000   46054.71484375000   48714.23046875000   61086.46875000000   76904.35156250000   94801.25000000000   96374.45312500000   84645.35156250000   122254.2734375000   206404.3437500000   214394.7656250000   259421.0468750000   370884.1250000000   417102.1562500000   554592.1875000000   816733.7500000000   1198818.750000000   1225031.500000000   1028608.500000000                -NaN
2007-10-27/15:06:23.679   27969.37224157303   22820.97393722876   28288.15095096773   13420.46269845016   24540.45000235117   17872.68190995155   27617.45580931237   29951.33475845376   26203.44921875000   26534.85742187500   16703.73828125000   33512.34765625000   19952.15429687500   36074.14843750000   37741.95703125000   60891.56640625000   59918.06640625000   67448.68750000000   83186.86718750000   141909.8437500000   122057.6171875000   199511.5937500000   219099.1406250000   275024.9687500000   323064.2187500000   440655.4062500000   624599.2500000000   862312.0625000000   1135690.500000000   1422153.250000000   1118643.000000000                -NaN
2007-10-27/15:06:26.736   28255.21203195225   22839.30261203662   28022.06579979008   13639.32311691623   24778.28991351365   18001.34441950496   27647.24658159554   30418.96764452780   17151.61914062500   34340.03906250000   34887.17578125000   28605.84765625000   40966.17578125000   37413.87109375000   63965.03515625000   58531.07031250000   62550.69531250000   68963.30468750000   116532.9375000000   93408.99218750000   133392.6250000000   174434.3750000000   248918.9375000000   261020.0468750000   384416.4687500000   456135.7187500000   605548.6875000000   962250.3125000000   1254666.125000000   1311629.375000000   998405.3750000000                -NaN
2007-10-27/15:06:29.792   28541.05182233146   22857.63128684448   27755.98064861243   13858.18353538231   25016.12982467613   18130.00692905837   27677.03735387871   30886.60053060184   20321.04296875000   22053.99804687500   36728.28125000000   35958.87890625000   45364.47656250000   40937.61328125000   38430.56640625000   46125.42578125000   58350.23828125000   86974.07031250000   119061.3515625000   114879.4765625000   171487.9062500000   175773.2656250000   189103.1875000000   307165.6250000000   325727.0937500000   373742.1250000000   565499.2500000000   913481.7500000000   1306304.750000000   1237801.500000000   932978.0625000000                -NaN
2007-10-27/15:06:32.849   28826.89161271068   22875.95996165235   27489.89549743478   14077.04395384838   25253.96973583861   18258.66943861178   27706.82812616188   31354.23341667588   29596.12695312500   24779.58984375000   19431.55664062500   28663.12304687500   30983.73046875000   34468.21875000000   47301.23828125000   42354.78125000000   82539.87500000000   74664.65625000000   110704.3671875000   144706.9531250000   130200.0078125000   185307.1250000000   231724.7968750000   214328.7812500000   343600.1875000000   423488.1562500000   598704.9375000000   849906.5625000000   1215224.000000000   1334468.125000000   1092581.250000000                -NaN
2007-10-27/15:06:35.905   29112.73138079354   22894.28863503052   27223.81036701257   14295.90435524269   25491.80962844887   18387.33193812913   27736.61889612129   31821.86626627316   21681.84570312500   27293.35937500000   26202.11328125000   36029.24609375000   39079.88281250000   29975.78710937500   42163.58593750000   53605.76562500000   69746.65625000000   67568.24218750000   97466.61718750000   102386.6875000000   98290.00781250000   189922.5937500000   241372.8125000000   333170.5937500000   380124.0937500000   410826.1875000000   595779.4375000000   818240.8125000000   1298968.750000000   1250798.125000000   1077459.125000000                -NaN
2007-10-27/15:06:38.962   29398.57117117275   22912.61730983838   26957.72521583492   14514.76477370877   25729.64953961135   18515.99444768254   27766.40966840446   32289.49915234721   22095.56054687500   28650.79687500000   27021.21484375000   33425.89453125000   26779.72265625000   29690.05078125000   55239.34375000000   39069.64843750000   57489.12500000000   71041.42187500000   113633.6328125000   108236.7031250000   172636.2343750000   142699.0156250000   224557.4062500000   231068.6562500000   311584.5312500000   484570.1875000000   672372.9375000000   887190.5625000000   1217307.250000000   1403393.875000000   994624.8125000000                -NaN
2007-10-27/15:06:42.018   29684.41093925562   22930.94598321655   26691.64008541270   14733.62517510308   25967.48943222161   18644.65694719990   27796.20043836386   32757.13200194449   25682.55273437500   25022.43554687500   19013.80664062500   33112.23828125000   37668.63671875000   35968.40625000000   46343.57812500000   58467.32812500000   73628.18750000000   92741.77343750000   90068.22656250000   108390.2109375000   138645.0156250000   187172.1562500000   187949.0937500000   281464.6562500000   312398.5312500000   457139.6875000000   644700.3750000000   837125.5000000000   1089575.000000000   1215762.250000000   1059722.625000000                -NaN
2007-10-27/15:06:45.075   29970.25072963483   22949.27465802441   26425.55493423505   14952.48559356916   26205.32934338410   18773.31945675331   27825.99121064703   33224.76488801853   24426.98437500000   19897.74218750000   29138.89257812500   29521.56445312500   37532.92578125000   39130.89062500000   38697.66406250000   48765.80859375000   75364.35156250000   79219.45312500000   115830.0937500000   135134.3437500000   150853.2812500000   146198.0625000000   227016.4218750000   299463.8437500000   341614.0312500000   425420.6875000000   596037.5000000000   905741.9375000000   1192085.625000000   1215170.750000000   988097.4375000000                -NaN
2007-10-27/15:06:48.132   30256.09052001405   22967.60333283228   26159.46978305740   15171.34601203523   26443.16925454658   18901.98196630672   27855.78198293020   33692.39777409257   27700.28906250000   26007.77343750000   42467.17578125000   31869.28320312500   49965.88671875000   30973.30664062500   51530.02343750000   55293.94921875000   47155.41406250000   87566.29687500000   95246.60156250000   121725.2812500000   116248.7812500000   159170.2031250000   225918.4843750000   265556.1250000000   331309.0937500000   488651.1250000000   703706.8125000000   890450.3125000000   1193550.000000000   1346555.875000000   1111256.625000000                -NaN
2007-10-27/15:06:51.188   30541.93031039326   22985.93200764014   25893.38463187976   15390.20643050131   26681.00916570906   19030.64447586013   27885.57275521337   34160.03066016661   16853.14843750000   25363.50000000000   20725.47460937500   21641.93164062500   29010.56054687500   39701.63281250000   39927.99609375000   54756.80078125000   74188.21875000000   76838.05468750000   109906.4375000000   124391.3437500000   141487.7656250000   174374.5781250000   216952.3593750000   291724.6875000000   352486.8125000000   413309.4375000000   624827.6250000000   985959.5000000000   1232304.375000000   1326347.625000000   1031811.437500000                -NaN
2007-10-27/15:06:54.245   30827.77007847612   23004.26068101831   25627.29950145754   15609.06683189562   26918.84905831932   19159.30697537748   27915.36352517277   34627.66350976389   24175.85742187500   27690.59179687500   33395.07812500000   24341.35937500000   30493.12695312500   38900.46093750000   45408.89843750000   52340.83593750000   47143.06640625000   113077.0937500000   105656.6562500000   103917.9296875000   176496.9531250000   222861.2812500000   239985.6406250000   248212.4375000000   331152.9687500000   377590.9062500000   605463.6875000000   873619.7500000000   1155675.500000000   1384335.000000000   1260830.750000000                -NaN
2007-10-27/15:06:57.301   31113.60984655899   23022.58935439648   25361.21437103533   15827.92723328993   27156.68895092958   19287.96947489483   27945.15429513217   35095.29635936119   29489.35156250000   14864.22265625000   19749.06054687500   32148.63281250000   32200.88476562500   44589.26953125000   34973.72265625000   62020.82031250000   72503.80468750000   80768.34375000000   98315.64843750000   128906.6171875000   167856.7968750000   194407.4062500000   236074.9531250000   246851.0781250000   336338.8125000000   391832.7500000000   675838.7500000000   886905.9375000000   1233670.375000000   1267052.750000000   1080545.500000000                -NaN
2007-10-27/15:07:00.358   31399.44963693820   23040.91802920435   25095.12921985768   16046.78765175600   27394.52886209207   19416.63198444824   27974.94506741535   35562.92924543523   23643.15820312500   24182.50976562500   20276.36914062500   25271.29296875000   37991.46093750000   29891.76562500000   42337.44531250000   52108.35156250000   92388.71093750000   72968.52343750000   120434.7578125000   89413.24218750000   140221.9843750000   190133.5156250000   229822.7656250000   284029.0937500000   311046.5312500000   411490.4375000000   647063.0000000000   899891.6875000000   1089930.500000000   1404630.375000000   995460.0625000000                -NaN
2007-10-27/15:07:03.414   31685.28942731742   23059.24670401221   24829.04406868003   16265.64807022208   27632.36877325455   19545.29449400165   28004.73583969852   36030.56213150927   20795.13085937500   22628.60156250000   19818.92578125000   36778.60546875000   34352.59765625000   42445.69531250000   49572.66406250000   55778.73437500000   44258.82812500000   78568.85937500000   79753.42187500000   93136.49218750000   133052.1718750000   142364.7031250000   231525.5937500000   296809.1875000000   406806.5312500000   401267.5937500000   615671.4375000000   941483.0625000000   1206322.125000000   1335033.250000000   1196495.250000000                -NaN
2007-10-27/15:07:06.471   31971.12921769663   23077.57537882007   24562.95891750238   16484.50848868815   27870.20868441703   19673.95700355506   28034.52661198168   36498.19501758330   24384.63476562500   21435.18164062500   21356.24023437500   12651.93847656250   34219.13671875000   34736.73828125000   45215.16015625000   57323.10156250000   59490.23046875000   86016.46875000000   69208.35937500000   123530.4765625000   154559.3593750000   187377.7343750000   228239.6875000000   308651.6562500000   338362.3125000000   450496.3750000000   664734.3750000000   976628.0000000000   1262331.375000000   1248033.875000000   954655.8125000000                -NaN
2007-10-27/15:07:09.527   32256.96900807585   23095.90405362793   24296.87376632473   16703.36890715423   28108.04859557951   19802.61951310848   28064.31738426485   36965.82790365735   23103.39453125000   18556.82421875000   24366.98437500000   24909.83007812500   26337.28906250000   43705.72656250000   61309.64843750000   44300.70312500000   102215.8437500000   75914.25781250000   84370.25000000000   137264.1250000000   94449.14843750000   195732.6250000000   216402.4218750000   240860.5156250000   295158.7500000000   419967.5625000000   706859.4375000000   910463.0625000000   1317621.000000000   1324313.875000000   1024517.187500000                -NaN
2007-10-27/15:07:12.584   32542.80877615871   23114.23272700610   24030.78863590251   16922.22930854854   28345.88848818978   19931.28201262583   28094.10815422426   37433.46075325464   26515.06054687500   23738.91992187500   26148.96679687500   18729.06835937500   35217.49218750000   30245.02734375000   45338.14843750000   55586.36328125000   65495.98437500000   61151.10156250000   82665.82812500000   91506.67187500000   130845.5703125000   158115.6562500000   185819.5781250000   257372.0625000000   347640.3125000000   442959.0312500000   602133.8750000000   797152.8125000000   1159706.000000000   1472149.625000000   1137293.250000000                -NaN
2007-10-27/15:07:15.640   32828.64854424157   23132.56140038428   23764.70350548030   17141.08970994285   28583.72838080004   20059.94451214318   28123.89892418366   37901.09360285192   19814.79296875000   14517.59765625000   32794.12500000000   32115.38281250000   32393.37500000000   39003.00000000000   42986.96484375000   53370.53125000000   68346.31250000000   72014.83593750000   93134.81250000000   107824.9062500000   188015.4375000000   206293.2968750000   249930.4375000000   236359.6406250000   323999.4062500000   388602.2500000000   634120.9375000000   990843.7500000000   1166687.500000000   1519141.750000000   1169912.500000000                -NaN
2007-10-27/15:07:18.697   33114.48833462079   23150.89007519214   23498.61835430265   17359.95012840892   28821.56829196252   20188.60702169659   28153.68969646683   38368.72648892596   25798.03710937500   24880.40234375000   19090.03515625000   31950.52734375000   35781.33593750000   36810.55859375000   40907.34375000000   56331.55078125000   76124.89062500000   67336.83593750000   81968.36718750000   116541.6328125000   137738.2187500000   162196.2968750000   179023.1250000000   279674.9687500000   390855.7187500000   417878.2500000000   667753.0625000000   917205.1875000000   1222722.750000000   1679799.000000000   1208515.000000000                -NaN
2007-10-27/15:07:21.753   33400.32812500000   23169.21875000000   23232.53320312500   17578.81054687500   29059.40820312500   20317.26953125000   28183.48046875000   38836.35937500000   33594.58593750000   23682.05468750000   23225.49023437500   32181.20507812500   32368.81054687500   44809.22656250000   50220.39453125000   53600.08593750000   49487.70312500000   92274.82812500000   123212.4531250000   131361.6250000000   122051.3515625000   183169.5156250000   159816.8750000000   299919.9375000000   338152.6250000000   402938.9687500000   755204.6250000000   916131.6250000000   1247392.750000000   1477145.500000000   985814.0625000000                -NaN
2007-10-27/15:07:24.810   32547.18117524424   22912.98497848103   22866.55119868283   17404.24587544626   28751.88054595332   20508.48859155304   28238.23730615572   38653.15392575168   13808.09667968750   36743.62890625000   16037.94140625000   29022.32812500000   29557.67968750000   42333.01953125000   51575.40625000000   66008.41406250000   112264.9765625000   95042.27343750000   119595.7109375000   150628.4843750000   141639.0625000000   173578.6406250000   195216.6875000000   259929.6562500000   295899.4687500000   493278.8750000000   649215.4375000000   769179.6875000000   1317770.750000000   1601417.750000000   1074399.625000000                -NaN
2007-10-27/15:07:27.866   31694.03429203649   22656.75122694906   22500.56922278834   17229.68121763408   28444.35291276971   20699.70763694042   28292.99413929025   38469.94849079393   24533.09179687500   22698.82812500000   29727.68554687500   26690.89257812500   45045.76953125000   46274.17578125000   24369.94921875000   45794.13671875000   55774.46093750000   81810.58593750000   161710.8906250000   107832.3906250000   121586.6171875000   222457.0937500000   257852.4218750000   234278.6562500000   300913.8750000000   518651.4687500000   633628.9375000000   743298.0000000000   1293516.875000000   1584099.500000000   1189927.250000000                -NaN
2007-10-27/15:07:30.923   30840.88734228073   22400.51745543009   22134.58721834617   17055.11654620534   28136.82525559803   20890.92669724346   28347.75097669597   38286.74304154560   11541.79296875000   25815.46289062500   29696.30664062500   20379.15820312500   29793.70507812500   38306.42578125000   52173.78515625000   53138.30468750000   64275.01171875000   97702.96093750000   93096.79687500000   120594.2734375000   132432.4843750000   160870.0156250000   264409.9375000000   216379.4062500000   320184.4062500000   505370.0312500000   611370.9375000000   735166.0625000000   1384347.250000000   1559992.750000000   1074961.125000000                -NaN
2007-10-27/15:07:33.980   29987.74045907297   22144.28370389812   21768.60524245168   16880.55188839317   27829.29762241442   21082.14574263084   28402.50780983050   38103.53760658786   29319.04492187500   19289.04296875000   15430.76855468750   28558.84570312500   48939.75000000000   46940.09375000000   45868.12500000000   76483.64843750000   74539.02343750000   73630.38281250000   93740.09375000000   123078.4609375000   155692.9843750000   146101.9062500000   230656.8593750000   199921.5468750000   346743.4687500000   461229.1875000000   686314.8125000000   760247.7500000000   1336671.750000000   1566386.375000000   1066263.625000000                -NaN
2007-10-27/15:07:37.036   29134.59350931721   21888.04993237916   21402.62323800951   16705.98721696442   27521.76996524274   21273.36480293388   28457.26464723623   37920.33215733954   19824.63281250000   18306.33398437500   22863.69921875000   19597.04687500000   39937.70312500000   42428.56640625000   50936.17578125000   59269.45312500000   102638.8515625000   91506.67968750000   74960.27343750000   114127.5468750000   137960.2968750000   166821.6875000000   213106.3593750000   276534.7187500000   380384.5312500000   475631.7500000000   579255.5000000000   720376.5000000000   1299459.250000000   1634161.625000000   1120309.000000000                -NaN
2007-10-27/15:07:40.093   28281.44655956145   21631.81616086019   21036.64123356733   16531.42254553568   27214.24230807106   21464.58386323692   28512.02148464195   37737.12670809122   22719.95507812500   23011.51171875000   32831.46093750000   31895.06445312500   36887.86328125000   35000.27343750000   38791.37890625000   63392.14843750000   67556.37500000000   93836.07031250000   128262.9687500000   109012.0390625000   129331.5234375000   182158.2187500000   216960.2656250000   215772.0625000000   340465.2812500000   489370.1562500000   489588.7187500000   730808.8125000000   1210416.625000000   1541256.625000000   1164613.250000000                -NaN
2007-10-27/15:07:43.149   27428.29960980570   21375.58238934122   20670.65922912516   16356.85787410694   26906.71465089938   21655.80292353996   28566.77832204767   37553.92125884289   15013.86328125000   19373.44531250000   36330.14062500000   32312.39062500000   32056.69921875000   33062.56640625000   48281.14062500000   45153.24609375000   75894.57812500000   73808.96875000000   66798.31250000000   94598.78125000000   119482.9531250000   199241.9531250000   147848.4218750000   248837.2656250000   298463.6250000000   441122.3125000000   619370.3750000000   776369.6875000000   1269044.250000000   1563612.625000000   1182698.625000000                -NaN
2007-10-27/15:07:46.206   26575.15272659794   21119.34863780925   20304.67725323067   16182.29321629477   26599.18701771577   21847.02196892734   28621.53515518220   37370.71582388514   27176.70312500000   21543.90429687500   30774.88476562500   36584.64843750000   21942.52929687500   42603.01953125000   54772.66406250000   63248.49609375000   63380.42187500000   98423.45312500000   66928.82812500000   108851.1328125000   131843.0468750000   166363.9062500000   181968.8125000000   315177.1250000000   371611.3125000000   402777.2500000000   549577.3125000000   838879.6250000000   1324096.875000000   1666291.875000000   1160792.000000000                -NaN
2007-10-27/15:07:49.262   25722.00577684218   20863.11486629028   19938.69524878850   16007.72854486603   26291.65936054409   22038.24102923038   28676.29199258793   37187.51037463682   13139.83789062500   33410.84765625000   26203.56835937500   29043.12500000000   27489.41406250000   26748.42578125000   57643.39453125000   72395.33593750000   85527.72656250000   58772.59375000000   73041.05468750000   113540.3671875000   89664.57031250000   189294.9531250000   211648.8125000000   287738.0312500000   357914.7500000000   402616.2500000000   640085.6250000000   782158.8125000000   1423171.875000000   1642688.625000000   1299505.500000000                -NaN
2007-10-27/15:07:52.319   24868.85889363442   20606.88111475831   19572.71327289401   15833.16388705385   25984.13172736048   22229.46007461776   28731.04882572245   37004.30493967907   13074.96582031250   27071.39843750000   17140.62109375000   28601.15234375000   24063.13476562500   28597.28515625000   37466.53906250000   63679.92968750000   93209.64843750000   87776.71093750000   80065.54687500000   107165.7031250000   153899.8906250000   160612.2812500000   171341.5000000000   264821.8437500000   355083.5625000000   464351.8125000000   537543.2500000000   750371.5000000000   1313754.250000000   1745164.000000000   1164817.875000000                -NaN
2007-10-27/15:07:55.375   24015.71194387866   20350.64734323934   19206.73126845184   15658.59921562511   25676.60407018880   22420.67913492079   28785.80566312818   36821.09949043075   17289.76562500000   26164.04687500000   13154.58398437500   19897.75781250000   27761.21679687500   31435.48046875000   43110.28515625000   56831.82421875000   73398.66406250000   69277.68750000000   82003.92968750000   134650.4218750000   117086.0312500000   177200.2187500000   220435.5000000000   248067.2343750000   302527.0000000000   451501.3125000000   568484.9375000000   828004.1875000000   1304743.250000000   1664443.500000000   1044053.750000000                -NaN
2007-10-27/15:07:58.432   23162.56499412291   20094.41357172038   18840.74926400966   15484.03454419637   25369.07641301712   22611.89819522383   28840.56250053390   36637.89404118243   18760.12695312500   23124.45312500000   19803.68359375000   33141.76171875000   17933.86523437500   43604.44140625000   33080.08984375000   50936.73828125000   63811.70312500000   68513.74218750000   107136.7031250000   155125.8437500000   142640.7812500000   179425.2968750000   182678.7343750000   241743.5937500000   338825.6875000000   460828.1875000000   528533.0625000000   817070.0000000000   1567305.000000000   1600226.375000000   1213697.000000000                -NaN
2007-10-27/15:08:01.488   22309.41804436715   19838.17980020141   18474.76725956749   15309.46987276763   25061.54875584543   22803.11725552687   28895.31933793962   36454.68859193411   23482.19921875000   17711.38085937500   19057.64453125000   27923.35937500000   26949.56250000000   28562.96484375000   55120.48437500000   46980.53906250000   98510.00781250000   89776.11718750000   96391.59375000000   102877.6406250000   112310.6484375000   209709.4062500000   161694.1562500000   165843.4375000000   321137.0625000000   441814.7187500000   586989.3125000000   795217.4375000000   1326878.625000000   1805558.875000000   1202496.000000000                -NaN
2007-10-27/15:08:04.545   21456.27116115939   19581.94604866944   18108.78528367300   15134.90521495545   24754.02112266183   22994.33630091425   28950.07617107415   36271.48315697636   19342.40429687500   13878.56347656250   9161.724609375000   35421.43750000000   36657.41406250000   43037.23046875000   48968.76953125000   57909.60546875000   104248.4687500000   73020.74218750000   106309.0078125000   124457.6171875000   119708.8515625000   111746.2031250000   192747.9062500000   221437.3593750000   432429.9687500000   410187.7187500000   538189.1250000000   830150.0000000000   1449066.875000000   1583401.625000000   1167046.250000000                -NaN
2007-10-27/15:08:07.601   20603.12427795163   19325.71229713747   17742.80330777852   14960.34055714327   24446.49348947822   23185.55534630163   29004.83300420868   36088.27772201860   31791.19531250000   26210.72460937500   18518.29296875000   18906.32812500000   32208.24218750000   32813.07812500000   58732.69531250000   65502.17187500000   81948.53125000000   78736.60156250000   121900.8203125000   137163.6250000000   99403.14843750000   158070.3437500000   223211.0937500000   244622.0781250000   279595.9062500000   389757.4062500000   514319.6250000000   939264.8750000000   1517398.875000000   1685577.000000000   1155467.375000000                -NaN
2007-10-27/15:08:10.658   19749.97732819588   19069.47852561850   17376.82130333634   14785.77588571453   24138.96583230654   23376.77440660467   29059.58984161440   35905.07227277028   15081.57617187500   21389.30273437500   13763.43359375000   23278.03320312500   32741.63671875000   41300.67968750000   45846.16406250000   44853.02343750000   88178.64062500000   70047.23437500000   71731.38281250000   105180.4609375000   164449.1406250000   149033.0468750000   233437.8125000000   277230.0937500000   310030.2500000000   436995.1250000000   484293.0000000000   910325.4375000000   1336820.500000000   1584151.250000000   1125430.750000000                -NaN
2007-10-27/15:08:13.714   18896.83037844012   18813.24475409953   17010.83929889417   14611.21121428579   23831.43817513486   23567.99346690771   29114.34667902013   35721.86682352197   26608.36523437500   23487.91992187500   19166.82031250000   18957.52929687500   31813.56835937500   30959.98242187500   31969.50585937500   61377.05859375000   65400.80859375000   88369.40625000000   103270.4609375000   114974.6328125000   144923.2656250000   161832.6093750000   184597.6875000000   269573.4062500000   330158.9687500000   473087.4062500000   580993.2500000000   801922.7500000000   1267157.750000000   1785541.250000000   1152073.000000000                -NaN
2007-10-27/15:08:16.771   18043.68342868436   18557.01098258056   16644.85729445200   14436.64654285705   23523.91051796317   23759.21252721075   29169.10351642585   35538.66137427364   24227.87304687500   25868.63281250000   24043.30078125000   31302.57226562500   38987.84765625000   33623.12109375000   34334.03125000000   51219.08984375000   72968.21093750000   70197.70312500000   103289.5000000000   148801.0156250000   178637.0000000000   192083.6406250000   261783.8437500000   233705.5156250000   326990.9062500000   488660.3125000000   485439.8437500000   887728.5000000000   1210851.875000000   1647400.375000000   1067634.500000000                -NaN
2007-10-27/15:08:19.828   17190.53647892860   18300.77721106160   16278.87529000982   14262.08187142831   23216.38286079149   23950.43158751379   29223.86035383157   35355.45592502532   13915.45703125000   30076.22460937500   25845.39453125000   27118.85742187500   25905.05273437500   31629.95703125000   36500.71875000000   48239.69140625000   64075.80859375000   76060.86718750000   109855.4296875000   132606.5000000000   104165.4921875000   151340.8437500000   247258.4531250000   249834.9375000000   302126.3125000000   426580.6875000000   565748.0000000000   793232.7500000000   1295452.375000000   1747154.375000000   1228292.000000000                -NaN
2007-10-27/15:08:22.884   16337.38959572084   18044.54345952963   15912.89331411534   14087.51721361613   22908.85522760788   24141.65063290117   29278.61718696610   35172.25049006757   17411.10546875000   14584.34082031250   23524.16796875000   33614.44140625000   19375.73828125000   32864.00390625000   50612.84375000000   57468.78906250000   63564.41406250000   98522.00781250000   89789.18750000000   134090.2187500000   117598.1328125000   169598.4062500000   213355.6562500000   213539.2812500000   379648.4375000000   446177.2500000000   621014.1250000000   914807.6250000000   1360584.500000000   1798452.000000000   1262776.500000000                -NaN
2007-10-27/15:08:25.941   15484.24271251309   17788.30970799765   15546.91133822085   13912.95255580396   22601.32759442427   24332.86967828855   29333.37402010063   34989.04505510982   10488.90625000000   19838.52929687500   22648.07031250000   34686.50781250000   30258.37500000000   54457.19140625000   54139.20312500000   48593.94140625000   63068.73437500000   96958.85156250000   92729.43750000000   105549.9375000000   129268.2734375000   145189.7968750000   218016.6562500000   223898.5000000000   382420.4062500000   364793.1562500000   577801.2500000000   923319.6250000000   1224329.875000000   1645286.500000000   1228074.875000000                -NaN
2007-10-27/15:08:28.997   14631.09576275733   17532.07593647869   15180.92933377868   13738.38788437522   22293.79993725260   24524.08873859159   29388.13085750635   34805.83960586150   17445.13281250000   22083.27929687500   14525.11718750000   33488.89062500000   26359.99023437500   36944.07421875000   34961.56250000000   53551.39843750000   74452.06250000000   86509.71875000000   71054.67187500000   123792.2578125000   152057.1718750000   195684.0781250000   213089.3437500000   284259.4062500000   413180.6250000000   348843.4687500000   480027.7187500000   846986.3750000000   1389102.375000000   1726319.625000000   1211093.875000000                -NaN
2007-10-27/15:08:32.054   13777.94881300157   17275.84216495972   14814.94732933650   13563.82321294647   21986.27228008091   24715.30779889462   29442.88769491208   34622.63415661318   19755.44335937500   24891.59570312500   23955.58593750000   24021.81835937500   26513.94921875000   22085.85156250000   56525.94531250000   29680.68164062500   60182.34375000000   107764.2734375000   106191.5390625000   150169.6875000000   120729.6875000000   161244.9218750000   202356.4062500000   251442.8750000000   365753.0312500000   467344.7500000000   518661.9687500000   910149.7500000000   1368904.000000000   1769819.375000000   1171710.500000000                -NaN
2007-10-27/15:08:35.110   12924.80186324581   17019.60839344075   14448.96532489433   13389.25854151774   21678.74462290923   24906.52685919766   29497.64453231780   34439.42870736486   25307.15039062500   19041.42773437500   15960.78613281250   25127.05078125000   41097.35937500000   34442.98437500000   40918.18750000000   59285.49609375000   64483.67187500000   69282.44531250000   99145.79687500000   83115.31250000000   101252.5312500000   138924.7968750000   203911.4218750000   231686.4375000000   281400.1250000000   387105.2812500000   499399.6250000000   849258.2500000000   1423987.250000000   1635220.125000000   1239004.500000000                -NaN
2007-10-27/15:08:38.167   12071.65498003805   16763.37464190878   14082.98334899984   13214.69388370556   21371.21698972562   25097.74590458505   29552.40136545233   34256.22327240711   28112.48828125000   14061.27539062500   21224.49414062500   26759.92968750000   22738.77929687500   40391.58203125000   41096.71484375000   57866.60156250000   100015.9687500000   92297.11718750000   169464.7656250000   117214.6093750000   102810.7421875000   138746.9687500000   218331.2656250000   276375.2500000000   379966.4375000000   433484.4687500000   601387.3750000000   986849.6875000000   1330963.000000000   1732987.500000000   1177728.500000000                -NaN
2007-10-27/15:08:41.223   11218.50803028230   16507.14087038981   13717.00134455767   13040.12921227682   21063.68933255394   25288.96496488808   29607.15820285805   34073.01782315879   23015.58984375000   17452.74023437500   19830.99023437500   20879.57421875000   32222.44335937500   32234.96484375000   39462.23437500000   75814.45312500000   71518.26562500000   96493.90625000000   115635.3281250000   106450.3984375000   137715.9062500000   173047.8593750000   216560.4531250000   239524.0781250000   324161.6250000000   385395.0937500000   497757.2500000000   816609.1250000000   1267723.875000000   1791680.500000000   1185431.375000000                -NaN
2007-10-27/15:08:44.280   10365.36114707454   16250.90711885784   13351.01936866318   12865.56455446464   20756.16169937034   25480.18401027547   29661.91503599258   33889.81238820103   10576.50292968750   10274.14843750000   19575.39453125000   31581.69335937500   37691.07031250000   46932.67968750000   43494.61328125000   58326.23828125000   56629.73437500000   95226.50781250000   91983.54687500000   110216.4062500000   144461.6250000000   199920.3125000000   192226.5937500000   248478.5468750000   306956.4687500000   413952.2500000000   553331.3750000000   866229.7500000000   1424672.375000000   1761439.875000000   1298490.750000000                -NaN
2007-10-27/15:08:47.336   9512.214197318779   15994.67334733887   12985.03736422101   12690.99988303590   20448.63404219865   25671.40307057850   29716.67187339830   33706.60693895271   18314.74609375000   24416.26757812500   18592.81640625000   21125.86328125000   41345.74218750000   39218.22656250000   36634.89062500000   73462.93750000000   89730.42968750000   104804.1171875000   89131.21875000000   143471.7968750000   93806.32812500000   135610.9843750000   195419.1250000000   291403.0312500000   379926.0000000000   457968.0312500000   608426.6250000000   935197.7500000000   1345526.375000000   1613853.625000000   1328459.625000000                -NaN
2007-10-27/15:08:50.393   8659.067247563020   15738.43957581991   12619.05535977883   12516.43521160716   20141.10638502697   25862.62213088154   29771.42871080403   33523.40148970440   20515.88085937500   18270.87500000000   14555.21875000000   28279.68554687500   45310.80859375000   49535.75000000000   49027.92578125000   67555.81250000000   57276.12109375000   70702.24218750000   138991.6406250000   105221.2812500000   130905.2109375000   165116.7500000000   171333.7656250000   260559.0468750000   227610.9375000000   426555.1250000000   484619.0937500000   942914.9375000000   1344463.625000000   1775732.500000000   1339166.750000000                -NaN
2007-10-27/15:08:53.449   7805.920297807264   15482.20580430094   12253.07335533666   12341.87054017842   19833.57872785529   26053.84119118458   29826.18554820975   33340.19604045607   17648.97460937500   17449.92968750000   18570.65820312500   14824.05664062500   24892.66406250000   38683.43359375000   34348.57421875000   45532.68359375000   75172.17968750000   81453.87500000000   109104.8515625000   123519.0703125000   200548.1562500000   179982.8750000000   156635.0156250000   284382.9687500000   302171.8437500000   499524.6875000000   606506.5000000000   904469.9375000000   1388519.375000000   1664851.500000000   1228170.750000000                -NaN
2007-10-27/15:08:56.506   6952.773414599509   15225.97205276897   11887.09137944217   12167.30588236624   19526.05109467168   26245.06023657196   29880.94238134428   33156.99060549832   18307.88085937500   17675.36328125000   20445.30273437500   18014.81640625000   33921.55468750000   30459.88476562500   59126.25000000000   57332.25000000000   93870.17968750000   105733.2187500000   111074.6015625000   142191.8593750000   174759.1406250000   176089.1250000000   208744.3437500000   264036.5937500000   310464.8750000000   436027.5937500000   562331.9375000000   963403.6875000000   1319968.500000000   1889305.750000000   1420600.375000000                -NaN
2007-10-27/15:08:59.562   6099.626531391750   14969.73830123700   11521.10940354769   11992.74122455406   19218.52346148807   26436.27928195935   29935.69921447881   32973.78517054057   9440.880859375000   15238.31738281250   26138.60156250000   27514.47656250000   23129.97265625000   50793.82421875000   46750.69921875000   65597.36718750000   46750.91015625000   116503.9296875000   124416.8125000000   123851.0703125000   165886.5156250000   151068.0937500000   204220.0781250000   252842.0468750000   301938.5312500000   331181.3750000000   541642.9375000000   876800.0000000000   1330181.500000000   1697020.625000000   1338936.125000000                -NaN
2007-10-27/15:09:02.619   6361.034700363772   14988.02508451313   12137.51278582946   12245.38307422560   19289.93517700853   26127.61763054632   29686.59687554438   32748.07856379989   28676.95703125000   18463.96679687500   20707.08203125000   30396.11523437500   30618.99023437500   39067.97265625000   57729.42578125000   60802.87109375000   77421.26562500000   70179.49218750000   102095.8984375000   115858.7968750000   130671.1406250000   188893.7031250000   196253.2656250000   219405.8593750000   250255.2343750000   347876.6875000000   580083.1250000000   885644.1875000000   1482650.250000000   1707785.875000000   1334262.750000000                -NaN
2007-10-27/15:09:05.675   6622.442956274415   15006.31188920268   12753.91624474022   12498.02495722053   19361.34692208740   25818.95594014110   29437.49451290804   32522.37195374400   17422.95703125000   31648.25585937500   19592.78515625000   18603.81054687500   36573.17968750000   29055.57421875000   46220.35156250000   60923.50390625000   76003.64062500000   130263.4687500000   82255.86718750000   117739.5000000000   121463.2968750000   197581.2343750000   173916.2656250000   228372.9218750000   296019.9062500000   413620.1250000000   565860.0000000000   828427.2500000000   1339310.500000000   1802535.375000000   1495564.500000000                -NaN
2007-10-27/15:09:08.732   6883.851212185058   15024.59869389223   13370.31970365098   12750.66684021545   19432.75866716626   25510.29424973589   29188.39215027170   32296.66534368810   20115.90429687500   21362.09179687500   25234.84960937500   32438.39062500000   41262.60937500000   42526.30859375000   49961.71093750000   53960.94140625000   69510.61718750000   51350.03515625000   104331.1093750000   62657.00390625000   117224.2578125000   149734.3125000000   214179.0000000000   242703.5937500000   281451.2812500000   371604.4687500000   728538.0000000000   879878.7500000000   1464089.750000000   1819253.250000000   1407491.500000000                -NaN
2007-10-27/15:09:11.789   7145.259468095702   15042.88549858179   13986.72316256174   13003.30872321037   19504.17041224512   25201.63255933068   28939.28978763535   32070.95873363220   19563.06054687500   28243.43750000000   16172.97851562500   20877.70507812500   43029.10546875000   23343.43945312500   43228.45312500000   66116.64843750000   63491.28125000000   73248.47656250000   103536.7578125000   91250.27343750000   143684.1875000000   199060.0156250000   226216.9843750000   226153.7031250000   313826.3125000000   333194.9062500000   613305.8125000000   787759.7500000000   1316431.250000000   1700223.375000000   1333692.625000000                -NaN
2007-10-27/15:09:14.845   7406.667703615723   15061.17230184491   14603.12657339120   13255.95058649847   19575.58215175366   24892.97089300199   28690.18744442974   31845.25214118210   24246.56835937500   8219.369140625000   22325.77539062500   21371.99218750000   32162.97265625000   43256.02343750000   54337.54687500000   48766.12109375000   67153.18750000000   112537.3984375000   134273.0625000000   99887.04687500000   142001.1250000000   122290.7187500000   185548.7656250000   256906.8593750000   288972.6875000000   400654.5937500000   617353.4375000000   825392.3750000000   1319746.625000000   1736215.875000000   1437656.125000000                -NaN
2007-10-27/15:09:17.902   7668.075939135746   15079.45910510804   15219.52998422065   13508.59244978658   19646.99389126219   24584.30922667331   28441.08510122412   31619.54554873199   22221.28906250000   18314.25781250000   16617.46679687500   22306.86523437500   29389.69335937500   37236.92578125000   33268.44531250000   48321.32812500000   78705.14062500000   69910.14062500000   97883.85156250000   94070.64062500000   117757.7968750000   171859.5937500000   174481.2812500000   182715.7656250000   299395.8750000000   419310.0937500000   566103.3750000000   844542.9375000000   1448493.875000000   1650584.125000000   1414352.000000000                -NaN
2007-10-27/15:09:20.958   7929.484195046389   15097.74590979759   15835.93344313141   13761.23433278150   19718.40563634106   24275.64753626809   28191.98273858777   31393.83893867609   19963.46679687500   15184.50097656250   27514.23242187500   24082.78906250000   14945.68359375000   18401.12500000000   35839.62890625000   51780.86328125000   85216.77343750000   87637.42187500000   103816.6406250000   119932.4296875000   198293.7031250000   149285.0781250000   152530.0156250000   227731.9375000000   314959.6875000000   483868.8750000000   573914.3125000000   863858.1875000000   1445526.875000000   1706789.750000000   1331792.000000000                -NaN
2007-10-27/15:09:24.015   8190.892450957032   15116.03271448714   16452.33690204217   14013.87621577642   19789.81738141992   23966.98584586288   27942.88037595143   31168.13232862020   14472.24511718750   20521.98437500000   14024.16796875000   21800.10742187500   35645.55468750000   41041.16406250000   51841.14062500000   57105.80859375000   69255.80468750000   60537.96093750000   128827.8437500000   86975.17187500000   133061.2187500000   124297.6093750000   201588.1562500000   216825.0937500000   275620.6875000000   381239.8125000000   595332.2500000000   972343.4375000000   1397522.250000000   1583056.375000000   1341833.875000000                -NaN
2007-10-27/15:09:27.071   8452.300706867676   15134.31951917670   17068.74036095294   14266.51809877134   19861.22912649878   23658.32415545767   27693.77801331509   30942.42571856430   16918.93554687500   13312.39648437500   14782.15332031250   11251.91210937500   25695.87695312500   35239.79687500000   39807.78125000000   52653.59375000000   59760.72656250000   73219.88281250000   90169.89843750000   99387.79687500000   81557.11718750000   141350.4218750000   227747.4843750000   225181.0781250000   318276.7187500000   440370.5625000000   561419.0000000000   897498.7500000000   1375924.375000000   1790474.750000000   1240173.875000000                -NaN
2007-10-27/15:09:30.128   8713.708962778319   15152.60632386625   17685.14381986370   14519.15998176627   19932.64087157765   23349.66246505246   27444.67565067875   30716.71910850841   13732.42968750000   21362.60156250000   21847.71093750000   16489.85156250000   29412.80078125000   29504.30664062500   42201.86328125000   73182.92968750000   91922.71875000000   86885.61718750000   69823.89843750000   81171.77343750000   120495.9218750000   133710.1562500000   200857.4375000000   219686.0156250000   307692.2187500000   358748.6875000000   515804.0937500000   835821.6875000000   1330983.875000000   1708751.375000000   1387506.750000000                -NaN
2007-10-27/15:09:33.184   8975.117198298340   15170.89312712938   18301.54723069315   14771.80184505437   20004.05261108618   23041.00079872377   27195.57330747313   30491.01251605830   13351.39160156250   17109.13867187500   13049.02636718750   23079.40039062500   16629.87695312500   25353.70507812500   57814.46093750000   63871.28906250000   66598.36718750000   54788.26171875000   89038.67187500000   138878.7031250000   137326.5625000000   109346.8437500000   203062.1562500000   197328.7968750000   304526.7500000000   378528.3750000000   595506.3750000000   788733.5000000000   1350505.000000000   1603247.000000000   1391814.250000000                -NaN
2007-10-27/15:09:36.241   9236.525433818362   15189.17993039250   18917.95064152261   15024.44370834247   20075.46435059471   22732.33913239509   26946.47096426751   30265.30592360819   12879.53613281250   12704.90234375000   14381.46875000000   19881.21484375000   28153.25000000000   31286.39453125000   42354.98828125000   63647.35156250000   68631.43750000000   55504.26562500000   77307.02343750000   105694.4531250000   119754.6484375000   145118.0468750000   170001.2031250000   213878.7187500000   279086.8437500000   341271.0937500000   570602.3750000000   812388.5000000000   1234119.375000000   1694948.625000000   1486921.125000000                -NaN
2007-10-27/15:09:39.297   9497.933689729005   15207.46673508206   19534.35410043337   15277.08559133739   20146.87609567358   22423.67744198988   26697.36860163117   30039.59931355230   15548.41210937500   10217.65234375000   8841.996093750000   21649.96484375000   26033.26953125000   36107.77343750000   60309.42968750000   70533.40625000000   69993.10156250000   83810.96093750000   106882.7578125000   83816.71875000000   88178.10937500000   129561.3515625000   179762.2343750000   258919.3125000000   284046.1250000000   433791.5312500000   607129.3750000000   895016.2500000000   1322171.500000000   1610628.375000000   1391570.875000000                -NaN
2007-10-27/15:09:42.354   9759.341945639650   15225.75353977161   20150.75755934413   15529.72747433232   20218.28784075244   22115.01575158466   26448.26623899482   29813.89270349640   14799.51953125000   14218.09960937500   14325.87011718750   12572.85644531250   27502.55273437500   49361.28906250000   32282.90234375000   78377.28906250000   57203.49609375000   101506.1328125000   73959.39843750000   124403.8828125000   113231.5625000000   106017.4687500000   163929.6875000000   218886.4375000000   281768.2500000000   427835.9062500000   482035.3750000000   872281.5000000000   1525413.875000000   1566375.625000000   1432788.750000000                -NaN
2007-10-27/15:09:45.410   10020.75020155029   15244.04034446116   20767.16101825489   15782.36935732724   20289.69958583130   21806.35406117945   26199.16387635848   29588.18609344050   24738.23242187500   19536.64062500000   15348.06738281250   17001.75195312500   24456.80468750000   30814.14453125000   35220.62500000000   63222.92968750000   75961.58593750000   83149.36718750000   119103.0625000000   105212.3984375000   96347.64843750000   152803.5625000000   173894.0937500000   218007.4375000000   326841.0937500000   433904.8750000000   498771.4687500000   891458.0000000000   1398606.250000000   1666403.375000000   1367685.500000000                -NaN
2007-10-27/15:09:48.467   10282.15843707031   15262.32714772429   21383.56442908435   16035.01122061534   20361.11132533984   21497.69239485077   25950.06153315286   29362.47950099039   16669.96679687500   11035.29785156250   12387.67871093750   15198.59472656250   33664.42968750000   37545.39843750000   37503.20312500000   72375.42187500000   109052.3281250000   62872.00390625000   79687.79687500000   105195.6406250000   166867.6250000000   163500.0625000000   226376.7812500000   213874.5000000000   319626.9687500000   415337.3750000000   530270.5000000000   735295.0625000000   1395617.500000000   1567769.000000000   1371372.750000000                -NaN
2007-10-27/15:09:51.523   10543.56669298096   15280.61395241384   21999.96788799511   16287.65310361026   20432.52307041870   21189.03070444555   25700.95917051652   29136.77289093450   21794.21679687500   22356.36718750000   17634.36914062500   22627.71679687500   24740.19335937500   50089.25000000000   44882.55468750000   65138.35156250000   118140.7812500000   91307.17187500000   65166.23046875000   74219.85156250000   139305.0468750000   136777.3437500000   138450.0156250000   232475.7187500000   269405.3125000000   334637.1562500000   574746.2500000000   875159.9375000000   1303422.750000000   1598980.375000000   1389161.125000000                -NaN
2007-10-27/15:09:54.580   10804.97492850098   15298.90075567697   22616.37129882457   16540.29496689837   20503.93480992723   20880.36903811687   25451.85682731090   28911.06629848439   22125.05078125000   12825.75292968750   8400.800781250000   28879.02929687500   34399.55078125000   50267.89453125000   33915.58593750000   56429.44140625000   77721.85156250000   97512.89843750000   69176.02343750000   131214.6875000000   120790.6328125000   129837.1406250000   222077.7656250000   251565.7187500000   278866.3125000000   301383.0937500000   641758.9375000000   824701.0625000000   1377303.000000000   1591841.250000000   1357250.875000000                -NaN
2007-10-27/15:09:57.637   11066.38318441162   15317.18756036652   23232.77475773533   16792.93684989329   20575.34655500610   20571.70734771165   25202.75446467456   28685.35968842849   13965.03027343750   19439.53515625000   21719.24804687500   25760.64062500000   34053.44140625000   39204.92187500000   44662.42968750000   52444.03906250000   85708.09375000000   83855.10937500000   126505.8203125000   133004.2968750000   121851.1015625000   151947.5468750000   209266.8125000000   213065.7656250000   280741.0312500000   344958.5312500000   591477.6250000000   882404.3125000000   1410594.750000000   1465698.875000000   1494607.375000000                -NaN
2007-10-27/15:10:00.693   11327.79144032227   15335.47436505607   23849.17821664609   17045.57873288821   20646.75830008496   20263.04565730644   24953.65210203822   28459.65307837260   8554.072265625000   13969.28222656250   22058.24218750000   21908.13476562500   26991.72265625000   31874.33007812500   59690.73046875000   44466.33593750000   95126.64062500000   92219.32812500000   72442.97656250000   125950.2500000000   135465.2187500000   115526.8203125000   163533.5937500000   226702.8593750000   267531.1250000000   337950.6250000000   524341.8125000000   840909.6250000000   1328165.625000000   1576530.375000000   1304181.625000000                -NaN
2007-10-27/15:10:03.750   11589.19969623291   15353.76116974563   24465.58167555685   17298.22061588313   20718.17004516382   19954.38396690123   24704.54973940188   28233.94646831670   18868.02343750000   20912.21289062500   26156.89843750000   19280.44921875000   22068.21289062500   35377.73437500000   52431.72656250000   64382.64843750000   69356.45312500000   88151.17968750000   100005.3828125000   112915.9296875000   158713.6718750000   144220.7031250000   183305.7031250000   303784.7500000000   283930.8750000000   314121.5312500000   606885.6250000000   904384.5625000000   1244094.750000000   1574616.750000000   1355094.375000000                -NaN
2007-10-27/15:10:06.806   11850.60793175293   15372.04797300875   25081.98508638630   17550.86247917124   20789.58178467236   19645.72230057255   24455.44739619625   28008.23987586660   13417.75292968750   23603.34570312500   18897.40625000000   20888.31640625000   25759.87695312500   23918.18945312500   52907.03906250000   49156.23046875000   89077.82031250000   96312.57812500000   83407.14062500000   92652.36718750000   157454.7343750000   131697.4062500000   219427.7343750000   203600.1250000000   301559.0937500000   375378.5937500000   658619.3750000000   924746.3125000000   1357434.125000000   1531869.500000000   1320340.750000000                -NaN
2007-10-27/15:10:09.863   12112.01616727295   15390.33477627188   25698.38849721576   17803.50434245934   20860.99352418089   19337.06063424386   24206.34505299064   27782.53328341649   8611.726562500000   15650.14160156250   15855.58789062500   29304.02929687500   22116.40820312500   24399.40429687500   52370.32812500000   76339.57031250000   66495.01562500000   77341.95312500000   140109.0468750000   127407.6406250000   116017.6171875000   192057.5625000000   206032.3437500000   200110.4531250000   245245.5781250000   396084.7500000000   584534.6250000000   879916.1875000000   1341876.750000000   1773232.125000000   1434740.125000000                -NaN
2007-10-27/15:10:12.919   12373.42442318360   15408.62158096143   26314.79195612652   18056.14622545426   20932.40526925975   19028.39894383865   23957.24269035430   27556.82667336059   19861.42187500000   20100.45703125000   24008.38671875000   12882.09277343750   20136.59179687500   42744.87500000000   54748.89453125000   52107.36328125000   99710.57031250000   65225.35546875000   130742.1171875000   147373.8437500000   127341.9218750000   183511.2968750000   214521.0781250000   229517.3593750000   266005.3750000000   343036.3750000000   550306.1250000000   902314.0000000000   1280324.750000000   1586672.625000000   1633320.000000000                -NaN
2007-10-27/15:10:15.976   12634.83267909424   15426.90838565098   26931.19541503728   18308.78810844918   21003.81701433862   18719.73725343344   23708.14032771795   27331.12006330469   13114.95605468750   13963.56640625000   18351.40625000000   16208.32714843750   42141.80078125000   24536.95507812500   53744.91406250000   55554.08593750000   94664.32812500000   67576.28906250000   117224.8906250000   130512.0234375000   179160.7031250000   168134.6250000000   202185.0781250000   264763.1250000000   252427.0000000000   352734.7500000000   611215.2500000000   883053.1875000000   1256858.125000000   1791274.250000000   1427707.500000000                -NaN
2007-10-27/15:10:19.032   12896.24093500488   15445.19519034054   27547.59887394805   18561.42999144411   21075.22875941748   18411.07556302822   23459.03796508161   27105.41345324880   28894.02929687500   21655.78515625000   18537.78320312500   18733.77929687500   14762.14648437500   26418.96484375000   40194.75781250000   38809.56640625000   51572.21484375000   76432.48437500000   77090.27343750000   97814.75781250000   168198.1562500000   149295.7656250000   176426.8750000000   255170.1250000000   250541.3750000000   338091.1250000000   514782.5937500000   891994.8125000000   1431205.875000000   1812513.500000000   1479630.250000000                -NaN
2007-10-27/15:10:22.089   13157.64919091553   15463.48199503009   28164.00233285880   18814.07187443903   21146.64050449634   18102.41387262301   23209.93560244527   26879.70684319290   18898.36328125000   41162.12890625000   40439.37890625000   24851.65234375000   23316.22070312500   40395.08984375000   44391.16406250000   59666.44531250000   78871.32031250000   55174.78125000000   66134.84375000000   141538.9843750000   156056.4375000000   192437.9375000000   237620.6875000000   215769.4531250000   315030.6250000000   392389.1250000000   559541.0625000000   865366.3125000000   1215661.125000000   1746932.000000000   1630194.750000000                -NaN
2007-10-27/15:10:25.145   13419.05742643555   15481.76879829322   28780.40574368826   19066.71373772713   21218.05224400488   17793.75220629432   22960.83325923965   26654.00025074280   20195.99609375000   16184.26660156250   21240.72656250000   9383.796875000000   25840.10937500000   25711.28710937500   59447.41015625000   81416.68750000000   86323.36718750000   124739.2578125000   99632.21875000000   118664.9062500000   189172.1562500000   204779.1562500000   241069.4218750000   256016.3437500000   294544.4687500000   245311.5937500000   603210.1875000000   763472.8750000000   1369553.500000000   1643433.875000000   1495729.875000000                -NaN
2007-10-27/15:10:28.202   13680.46566195557   15500.05560155634   29396.80915451772   19319.35560101524   21289.46398351341   17485.09053996564   22711.73091603403   26428.29365829269   21475.39062500000   19922.46093750000   10276.89550781250   19936.46289062500   20903.35546875000   28798.15429687500   55133.24609375000   55491.96484375000   95966.22656250000   114706.8125000000   66754.68750000000   172296.2187500000   147672.7656250000   175556.4843750000   212147.9843750000   280940.0625000000   337547.5625000000   306017.8437500000   563544.4375000000   714340.8750000000   1357946.125000000   1646493.125000000   1347892.500000000                -NaN
2007-10-27/15:10:31.258   13941.87391786621   15518.34240624589   30013.21261342848   19571.99748401016   21360.87572859227   17176.42884956043   22462.62855339768   26202.58704823679   10785.78515625000   15445.63769531250   27911.97265625000   23504.18945312500   34682.30078125000   38814.78125000000   40248.40625000000   45812.76562500000   61997.76953125000   59967.74609375000   83026.30468750000   118795.7734375000   101212.0625000000   213663.7812500000   205392.1875000000   267440.3437500000   314580.3125000000   326506.4375000000   434136.3750000000   752814.6250000000   1302626.875000000   1555630.750000000   1375080.375000000                -NaN
2007-10-27/15:10:34.315   14203.28217377686   15536.62921093545   30629.61607233924   19824.63936700508   21432.28747367114   16867.76715915521   22213.52619076134   25976.88043818090   12625.03222656250   22381.03710937500   20144.88671875000   24379.39843750000   27742.26757812500   34623.75390625000   43726.60937500000   61838.69140625000   78598.09375000000   73309.93750000000   78939.36718750000   138251.0156250000   150010.0781250000   204231.8593750000   198153.6875000000   231647.0625000000   247302.9843750000   392744.1250000000   442726.7500000000   640693.8750000000   1180307.625000000   1444043.250000000   1348334.125000000                -NaN
2007-10-27/15:10:37.371   14464.69042968750   15554.91601562500   31246.01953125000   20077.28125000000   21503.69921875000   16559.10546875000   21964.42382812500   25751.17382812500   18383.61132812500   27958.32031250000   17543.30859375000   19342.99414062500   28878.55273437500   25864.64843750000   33271.91406250000   77943.59375000000   87792.79687500000   115177.8515625000   129103.7890625000   122279.1406250000   128417.0781250000   200409.9218750000   276717.9375000000   248541.2187500000   295715.0937500000   336935.0312500000   526969.1250000000   843349.3750000000   1142978.500000000   1353005.625000000   1181432.375000000                -NaN
2007-10-27/15:10:40.428   14938.68427254621   15599.04125761444   30871.24837032157   20343.62755049169   21375.08112199303   16911.81699940622   22234.52488917582   25841.61272752453   9002.927734375000   17411.25585937500   24249.46484375000   25405.52343750000   26499.05468750000   23302.49218750000   37649.24609375000   43725.02343750000   93137.03125000000   93895.35937500000   73264.53125000000   71221.88281250000   133764.0000000000   199992.3125000000   250712.0625000000   212895.5937500000   343091.0937500000   398001.7187500000   505897.5312500000   794446.5625000000   1135068.500000000   1427716.625000000   1036616.250000000                -NaN
2007-10-27/15:10:43.484   15412.67815237786   15643.16650304578   30496.47718015988   20609.97387175918   21246.46301520346   17264.52855757499   22504.62597129533   25932.05163397856   13200.69335937500   15166.86328125000   29691.33593750000   27280.79296875000   17241.71289062500   34036.22265625000   45987.20312500000   63847.79687500000   68485.08593750000   68789.45312500000   98183.71875000000   112810.9921875000   125535.2578125000   211226.3437500000   236313.6875000000   260641.8750000000   325085.6562500000   441222.6875000000   536766.8125000000   850376.7500000000   1211601.000000000   1271538.500000000   1105881.125000000                -NaN
2007-10-27/15:10:46.541   15886.67199523658   15687.29174503521   30121.70601923145   20876.32017225086   21117.84491844649   17617.24008823121   22774.72703234615   26022.49053337809   15737.79101562500   19868.54882812500   32272.24414062500   21415.49414062500   29859.26562500000   28057.57421875000   42975.26953125000   49202.52343750000   81474.68750000000   116034.5703125000   80434.85156250000   106330.1484375000   107943.6015625000   177418.9062500000   171488.2812500000   189225.0156250000   297439.8750000000   377429.2812500000   564253.4375000000   922665.3750000000   1069228.125000000   1256766.875000000   971407.1875000000                -NaN
2007-10-27/15:10:49.598   16360.66587506822   15731.41699046655   29746.93482906976   21142.66649351835   20989.22681165692   17969.95164639998   23044.82811446566   26112.92943983212   24868.07812500000   17247.19921875000   20426.03125000000   27536.69726562500   22258.44335937500   30645.57226562500   40239.92578125000   63200.01562500000   57848.53906250000   39835.57031250000   114167.2968750000   123357.6093750000   161788.9218750000   192880.1875000000   163487.6562500000   213402.5468750000   259032.4843750000   372405.3750000000   463990.5625000000   751357.7500000000   1169335.625000000   1366573.125000000   914441.5000000000                -NaN
2007-10-27/15:10:52.654   16834.65975489987   15775.54223589789   29372.16363890806   21409.01281478584   20860.60870486735   18322.66320456874   23314.92919658516   26203.36834628616   19380.60937500000   21232.98828125000   22358.57812500000   19658.08007812500   25712.71679687500   25194.57226562500   44061.83984375000   56806.14453125000   74927.96875000000   83956.71093750000   104175.5234375000   122919.3281250000   117519.4687500000   146597.9843750000   157236.2187500000   245407.5625000000   362268.2500000000   373856.9062500000   478916.4375000000   673993.0625000000   1038319.437500000   1127978.875000000   932763.6875000000                -NaN
2007-10-27/15:10:55.711   17308.65363473152   15819.66748132923   28997.39244874637   21675.35913605333   20731.99059807779   18675.37476273751   23585.03027870467   26293.80725274019   19032.05468750000   17981.19531250000   14555.70605468750   26013.11328125000   28429.28906250000   32731.92187500000   34399.49218750000   55576.85156250000   54391.51562500000   70787.38281250000   66193.36718750000   154923.7187500000   108438.9218750000   145547.4531250000   211215.2656250000   237232.9218750000   353700.2500000000   379564.3125000000   453695.4062500000   804499.1875000000   1021777.687500000   1068533.875000000   995832.5000000000                -NaN
2007-10-27/15:10:58.767   17782.64747759023   15863.79272331866   28622.62128781794   21941.70543654501   20603.37250132082   19028.08629339373   23855.13133975549   26384.24615213972   23286.38085937500   25648.65234375000   15707.13281250000   25511.82421875000   23772.63476562500   32016.83007812500   51877.46484375000   62975.64843750000   51032.25000000000   46056.64453125000   80176.27343750000   101262.4062500000   149204.2656250000   197542.7031250000   204760.5781250000   281179.6875000000   333509.5000000000   466223.7500000000   563098.4375000000   805237.4375000000   925981.2500000000   1341913.125000000   990344.5000000000                -NaN
2007-10-27/15:11:01.824   18256.64135742188   15907.91796875000   28247.85009765625   22208.05175781250   20474.75439453125   19380.79785156250   24125.23242187500   26474.68505859375   15072.08007812500   22144.77929687500   26015.97656250000   18730.84765625000   21249.44921875000   38665.37890625000   39222.64062500000   48600.07421875000   92580.17968750000   83691.05468750000   111163.1484375000   94039.42968750000   97389.64062500000   203400.1250000000   209779.2187500000   246755.8750000000   343514.5937500000   383275.4687500000   509017.5937500000   739777.1250000000   1010864.375000000   1149864.000000000   994812.7500000000                -NaN
2007-10-27/15:11:04.880   18730.63520028059   15952.04321073944   27873.07893672782   22474.39805830419   20346.13629777428   19733.50938221872   24395.33348292582   26565.12395799328   32263.07812500000   14380.92480468750   24523.65429687500   22204.47265625000   36453.62890625000   29955.11328125000   67320.24218750000   78668.77343750000   64925.03906250000   99613.82031250000   110345.1562500000   97800.07031250000   138819.6250000000   154171.7500000000   183973.5937500000   224899.1562500000   361987.9062500000   350760.0000000000   432070.6875000000   701107.9375000000   981144.5625000000   1229276.125000000   829233.8125000000                -NaN
2007-10-27/15:11:07.937   19204.62908011224   15996.16845617078   27498.30774656613   22740.74437957168   20217.51819098471   20086.22094038749   24665.43456504533   26655.56286444731   14286.92871093750   21880.15039062500   33266.95703125000   30573.83984375000   22188.43750000000   21413.56445312500   47990.56640625000   66645.15625000000   89728.54687500000   92479.75000000000   126572.8984375000   107870.2812500000   156525.0625000000   176406.4375000000   222103.8750000000   253404.5000000000   298561.8125000000   232056.5937500000   450721.6250000000   828539.1250000000   1010198.250000000   1187034.750000000   1003595.125000000                -NaN
2007-10-27/15:11:10.993   19678.62295994388   16040.29370160211   27123.53655640443   23007.09070083916   20088.90008419515   20438.93249855626   24935.53564716484   26746.00177090135   12532.35156250000   17807.71679687500   26977.52539062500   33945.15625000000   31481.42187500000   36232.89843750000   50405.08984375000   76157.81250000000   61301.17187500000   83839.64843750000   57436.11328125000   132193.9062500000   147369.8437500000   152530.8437500000   169919.7812500000   291096.0312500000   335339.6250000000   401426.0312500000   447404.1875000000   710797.6250000000   1046666.375000000   1191033.750000000   921942.6250000000                -NaN
2007-10-27/15:11:14.050   20152.61683977553   16084.41894703345   26748.76536624274   23273.43702210665   19960.28197740558   20791.64405672503   25205.63672928434   26836.44067735538   15736.03027343750   17571.51562500000   24326.47656250000   18013.69531250000   37865.90625000000   34749.17187500000   46513.41015625000   64728.47656250000   74234.27343750000   107628.3671875000   128129.0937500000   156655.7968750000   142142.0000000000   195084.0000000000   209301.1406250000   235334.6875000000   344749.6250000000   379363.1875000000   484415.5937500000   829978.3750000000   955818.5625000000   1094124.500000000   826648.0625000000                -NaN
2007-10-27/15:11:17.106   20626.61068263424   16128.54418902289   26373.99420531432   23539.78332259834   19831.66388064860   21144.35558738124   25475.73779033516   26926.87957675491   17818.24804687500   30490.43750000000   34643.30078125000   19695.39648437500   36401.68359375000   29047.98437500000   32645.09960937500   45173.75390625000   51386.44140625000   101644.0390625000   93243.85156250000   131951.4062500000   133400.4375000000   150234.3281250000   208873.3437500000   262474.8125000000   356641.5937500000   409058.1875000000   399724.0937500000   821942.3750000000   936318.7500000000   1069122.500000000   905033.2500000000                -NaN
2007-10-27/15:11:20.163   21100.60452549296   16172.66943101232   25999.22304438589   23806.12962309002   19703.04578389163   21497.06711803746   25745.83885138598   27017.31847615444   30957.47460937500   20492.29296875000   26335.19531250000   15745.02734375000   37234.91796875000   39341.62890625000   46296.66406250000   54794.87109375000   60710.87890625000   60284.80078125000   84540.32812500000   125204.1562500000   157222.9062500000   164632.8125000000   202003.3437500000   277478.9062500000   326764.0000000000   358372.8750000000   495804.8125000000   751676.2500000000   1128051.000000000   1090440.000000000   802470.5625000000                -NaN
2007-10-27/15:11:23.219   21574.59840532460   16216.79467644366   25624.45185422419   24072.47594435751   19574.42767710207   21849.77867620623   26015.93993350549   27107.75738260847   12907.87890625000   30066.11914062500   16626.39062500000   30655.86328125000   34801.76562500000   29225.87500000000   38449.75000000000   63082.10546875000   76717.05468750000   94662.89062500000   100943.6796875000   138054.2031250000   121325.9062500000   142349.3906250000   218368.1250000000   206845.3593750000   361707.5312500000   353579.5625000000   433705.4062500000   829314.9375000000   963411.3750000000   1071918.750000000   938147.6875000000                -NaN
2007-10-27/15:11:26.276   22048.59228515625   16260.91992187500   25249.68066406250   24338.82226562500   19445.80957031250   22202.49023437500   26286.04101562500   27198.19628906250   22031.23437500000   12995.82128906250   25973.30078125000   16427.27929687500   39362.31640625000   34387.46484375000   51941.56640625000   49666.05468750000   42712.30078125000   65795.68750000000   94658.00781250000   137942.0937500000   119548.8828125000   193730.0937500000   266141.9062500000   224249.9843750000   342400.9062500000   338396.8750000000   472953.2500000000   799006.3750000000   1079549.375000000   1173407.000000000   984659.7500000000                -NaN
2007-10-27/15:11:29.332   22522.58616498790   16305.04516730634   24874.90947390081   24605.16858689249   19317.19146352293   22555.20179254377   26556.14209774451   27288.63519551653   27767.53906250000   18225.97656250000   19458.00195312500   21054.12304687500   23436.20312500000   40438.30859375000   42114.37500000000   50870.67968750000   71332.84375000000   100857.7031250000   79287.07812500000   137186.2812500000   139154.6562500000   219276.4375000000   209075.1875000000   271393.0937500000   278154.9375000000   332160.1250000000   600202.8750000000   833488.0000000000   1057767.375000000   1168644.500000000   948054.0000000000                -NaN
2007-10-27/15:11:32.389   22996.58004481954   16349.17041273768   24500.13828373911   24871.51490815998   19188.57335673337   22907.91335071254   26826.24317986402   27379.07410197056   16462.69921875000   13451.94921875000   24720.05078125000   22781.06445312500   35514.02734375000   37219.42187500000   47288.82031250000   58231.13671875000   49291.68359375000   120308.8984375000   105890.5625000000   87444.31250000000   187485.2031250000   223717.2656250000   191959.2343750000   286946.5625000000   352899.7187500000   352578.5312500000   482774.6250000000   795161.8125000000   1019936.750000000   1084804.750000000   932211.3750000000                -NaN
2007-10-27/15:11:35.446   23470.57388767826   16393.29565472711   24125.36712281068   25137.86120865166   19059.95525997640   23260.62488136876   27096.34424091483   27469.51300137010   16346.91015625000   20559.73828125000   20095.93554687500   29057.89257812500   36266.65234375000   42600.35546875000   44791.17187500000   49070.89453125000   52836.09375000000   72712.14843750000   102410.9375000000   103343.0703125000   105920.4687500000   175877.7968750000   169624.8437500000   211689.2656250000   310758.9375000000   424774.6250000000   500270.5937500000   889871.6250000000   1123526.250000000   1282303.250000000   1033065.812500000                -NaN
2007-10-27/15:11:38.502   23944.56773053697   16437.42089671655   23750.59596188226   25404.20750914335   18931.33716321942   23613.33641202498   27366.44530196566   27559.95190076962   15065.75878906250   23764.33007812500   16714.50585937500   30865.17187500000   40226.85937500000   45205.76171875000   52626.09375000000   49895.48046875000   58814.29687500000   82560.97656250000   73312.09375000000   105365.6718750000   116421.7812500000   200381.1562500000   259717.3125000000   278247.0937500000   324783.4375000000   424797.9062500000   489107.0312500000   813944.8750000000   1088806.500000000   1286270.375000000   1114783.500000000                -NaN
2007-10-27/15:11:41.559   24418.56161036862   16481.54614214789   23375.82477172057   25670.55383041084   18802.71905642985   23966.04797019374   27636.54638408517   27650.39080722366   23977.67968750000   23353.64453125000   14612.66210937500   14336.14355468750   38029.96093750000   27341.89843750000   56028.52343750000   66943.31250000000   60778.64843750000   91286.31250000000   70427.32031250000   126687.5468750000   108019.9218750000   167049.0781250000   262967.7812500000   304539.4687500000   348033.0312500000   363282.3125000000   631822.1250000000   866765.6250000000   1026241.687500000   1272712.125000000   1095642.125000000                -NaN
2007-10-27/15:11:44.615   24892.55549020026   16525.67138757923   23001.05358155887   25936.90015167833   18674.10094964029   24318.75952836251   27906.64746620467   27740.82971367769   14052.09765625000   17475.10937500000   28766.37304687500   18627.09179687500   25085.60156250000   29688.08203125000   44341.32421875000   62801.16406250000   96237.02343750000   53624.12890625000   79372.66406250000   110421.1015625000   182949.4218750000   192062.4375000000   205789.5000000000   284568.6562500000   394216.4375000000   341777.8125000000   597663.3125000000   961270.7500000000   1176917.125000000   1329385.625000000   1135864.125000000                -NaN
2007-10-27/15:11:47.672   25366.54937003191   16569.79663301056   22626.28239139718   26203.24647294582   18545.48284285072   24671.47108653128   28176.74854832418   27831.26862013172   18217.91406250000   17484.06054687500   21026.08984375000   25249.90820312500   31524.35156250000   35448.27343750000   31154.73437500000   58907.76953125000   52252.71093750000   98588.10156250000   100334.7500000000   124304.1328125000   124686.1718750000   204308.7656250000   234228.7812500000   249824.4531250000   336798.7500000000   396019.8125000000   492903.4687500000   892796.3750000000   1119378.875000000   1217955.500000000   1183002.375000000                -NaN
2007-10-27/15:11:50.728   25840.54321289063   16613.92187500000   22251.51123046875   26469.59277343750   18416.86474609375   25024.18261718750   28446.84960937500   27921.70751953125   14865.96777343750   27504.08789062500   24287.63085937500   32768.78906250000   43761.33593750000   34615.90625000000   39317.62109375000   68383.54687500000   54519.89062500000   100709.5625000000   93520.10937500000   100435.2578125000   124731.8281250000   134287.9218750000   181981.9843750000   276020.3750000000   315253.8437500000   458825.1562500000   472541.4687500000   847558.1875000000   1144770.625000000   1352310.750000000   1095111.625000000                -NaN
2007-10-27/15:11:53.785   26314.53709272227   16658.04712043134   21876.74004030706   26735.93909470499   18288.24663930418   25376.89417535627   28716.95069149451   28012.14642598528   19636.30078125000   16034.41601562500   23935.52343750000   30543.53320312500   35318.35937500000   32735.66406250000   34539.11328125000   53326.44140625000   68901.50781250000   108802.0703125000   65337.33593750000   127001.1484375000   152338.2343750000   145161.4531250000   242907.8593750000   266933.7500000000   331480.8125000000   449059.7187500000   513084.7187500000   822919.7500000000   1265231.625000000   1408256.500000000   1058565.250000000                -NaN
2007-10-27/15:11:56.841   26788.53093558099   16702.17236242077   21501.96887937863   27002.28539519668   18159.62854254721   25729.60570601249   28987.05175254533   28102.58532538481   27689.08984375000   18714.36328125000   17336.46289062500   22961.26757812500   27136.14453125000   37156.58593750000   59128.05859375000   46119.12500000000   68190.25781250000   75214.40625000000   103894.7734375000   131103.4843750000   140042.9375000000   167170.8593750000   221406.9375000000   262934.9062500000   337602.6250000000   466351.1562500000   512037.8437500000   882189.5000000000   1319988.000000000   1434598.125000000   1379240.375000000                -NaN
2007-10-27/15:11:59.898   27262.52481541263   16746.29760785211   21127.19768921693   27268.63171646416   18031.01043575765   26082.31726418126   29257.15283466483   28193.02423183885   12047.93457031250   24481.87695312500   21813.03320312500   22223.16406250000   18487.44726562500   48055.25000000000   49824.75000000000   62534.48046875000   65253.46093750000   57874.21093750000   110883.3593750000   135381.2343750000   173917.2812500000   194814.4843750000   242661.5000000000   245320.5625000000   339818.4062500000   364734.3125000000   528958.2500000000   865816.3125000000   1209389.000000000   1423250.125000000   1154489.750000000                -NaN
2007-10-27/15:12:02.954   27736.51869524428   16790.42285328345   20752.42649905524   27534.97803773165   17902.39232896808   26435.02882235003   29527.25391678434   28283.46313829288   12799.16113281250   21583.43945312500   24389.56835937500   16213.39257812500   29467.49414062500   40743.83203125000   42344.63671875000   37714.43359375000   70428.67187500000   87966.64062500000   127019.0078125000   100358.8906250000   162016.2812500000   220502.1875000000   173208.2968750000   251361.6406250000   293701.9062500000   487088.8437500000   462124.8437500000   870572.5000000000   1314759.250000000   1413257.750000000   1174294.250000000                -NaN
2007-10-27/15:12:06.011   28210.51257507593   16834.54809871479   20377.65530889355   27801.32435899914   17773.77422217851   26787.74038051879   29797.35499890385   28373.90204474691   14786.23828125000   37138.64062500000   12920.63085937500   23405.54296875000   21603.46289062500   40766.71875000000   43437.71093750000   51471.92578125000   69078.28125000000   69472.71875000000   85120.89843750000   109500.6875000000   134998.2343750000   153001.4062500000   198265.8593750000   218362.5156250000   287034.9062500000   399974.5937500000   517316.5625000000   757345.6250000000   1353174.750000000   1461146.500000000   1189566.500000000                -NaN
2007-10-27/15:12:09.067   28684.50641793464   16878.67334070423   20002.88414796512   28067.67065949083   17645.15612542154   27140.45191117501   30067.45605995467   28464.34094414644   18617.98242187500   24291.50195312500   21997.99023437500   21819.65429687500   29320.68554687500   35553.37500000000   42213.73437500000   47754.09375000000   60070.21093750000   74579.59375000000   103743.5078125000   115257.4921875000   121337.7500000000   182117.0468750000   209355.1406250000   282569.5937500000   389728.0312500000   409233.8437500000   494360.5937500000   819109.3750000000   1378897.000000000   1498167.000000000   1251421.625000000                -NaN
2007-10-27/15:12:12.124   29158.50029776629   16922.79858613556   19628.11295780343   28334.01698075832   17516.53801863197   27493.16346934378   30337.55714207418   28554.77985060047   21207.25000000000   31693.61523437500   8644.670898437500   31444.56835937500   28544.54492187500   30511.11328125000   37872.95703125000   46586.19140625000   53633.19921875000   75976.72656250000   113196.0234375000   135447.3281250000   170628.2187500000   149306.4531250000   190640.0156250000   234762.2656250000   277553.0312500000   399421.3125000000   472134.9062500000   861448.3750000000   1343753.625000000   1542970.375000000   1343590.375000000                -NaN
2007-10-27/15:12:15.180   29632.49414062500   16966.92382812500   19253.34179687500   28600.36328125000   17387.91992187500   27845.87500000000   30607.65820312500   28645.21875000000   27075.97656250000   23345.35546875000   26650.31250000000   27226.74804687500   27291.95507812500   30441.77343750000   53332.62109375000   55790.87500000000   87124.74218750000   86695.29687500000   109429.1875000000   124952.3593750000   192604.0468750000   213449.9218750000   248990.8593750000   258801.5937500000   296513.8125000000   377439.2500000000   511140.7500000000   752643.2500000000   1320464.250000000   1511299.625000000   1385956.500000000                -NaN
2007-10-27/15:12:18.237   29285.68834603847   16856.21261326811   19052.03679929222   28483.83672811659   17669.60968704223   27807.25408841405   30397.48327124398   28365.75579152767   15656.78515625000   26232.64843750000   28183.33203125000   24325.34570312500   35614.59375000000   32223.36328125000   42885.61328125000   54770.08593750000   71668.72656250000   127940.8437500000   113548.3203125000   107199.5468750000   143113.2656250000   150917.1562500000   258507.5468750000   226808.8750000000   263682.5625000000   404824.1250000000   508884.7500000000   857407.1250000000   1341888.750000000   1668546.125000000   1289882.500000000                -NaN
2007-10-27/15:12:21.294   28938.88255145195   16745.50139841122   18850.73180170944   28367.31017498318   17951.29945220946   27768.63317682810   30187.30833936296   28086.29283305535   23403.66796875000   8758.653320312500   14978.70507812500   19781.47656250000   38423.49218750000   48870.75000000000   33341.60156250000   53900.99609375000   81844.34375000000   81257.92187500000   106368.3281250000   120866.1093750000   173312.0468750000   204193.9375000000   171577.2031250000   294724.9375000000   297913.1250000000   405806.0000000000   568530.0625000000   796179.2500000000   1280548.500000000   1475936.375000000   1348855.625000000                -NaN
2007-10-27/15:12:24.350   28592.07675686542   16634.79018355432   18649.42680412667   28250.78362184977   18232.98921737669   27730.01226524215   29977.13340748194   27806.82987458302   16788.85546875000   22900.91406250000   20618.40429687500   21803.54492187500   23678.90820312500   37813.57421875000   48546.83593750000   87260.79687500000   47208.15625000000   93376.02343750000   98915.57031250000   106564.2812500000   154297.4531250000   155386.3750000000   218070.3437500000   222739.9062500000   277662.3750000000   378853.1562500000   622061.2500000000   777113.1250000000   1399148.500000000   1655043.250000000   1442514.375000000                -NaN
2007-10-27/15:12:27.407   28245.27098933078   16524.07897733324   18448.12182224628   28134.25707780577   18514.67896057128   27691.39135666874   29766.95849199518   27527.36693790964   18278.20312500000   14890.89257812500   24189.17578125000   12913.11621093750   31179.10742187500   28273.08984375000   36334.63671875000   47585.87500000000   61696.78515625000   102069.2578125000   141469.4218750000   83758.43750000000   173914.7031250000   186867.9843750000   198010.2343750000   186893.9531250000   360031.7187500000   503200.0312500000   525085.5000000000   867292.6250000000   1270230.750000000   1628919.250000000   1309596.375000000                -NaN
2007-10-27/15:12:30.463   27898.46522179614   16413.36777111215   18246.81684036589   28017.73053376178   18796.36870376588   27652.77044809533   29556.78357650843   27247.90400123626   11021.26953125000   20467.86914062500   21904.90039062500   23074.32421875000   32332.75585937500   32453.06835937500   44487.92187500000   54395.87890625000   92657.67968750000   105179.1875000000   119074.8281250000   114448.2265625000   131558.9375000000   142580.9375000000   195993.0000000000   194190.1406250000   290451.4687500000   318413.9375000000   594713.2500000000   985290.7500000000   1461893.750000000   1683637.625000000   1294372.500000000                -NaN
2007-10-27/15:12:33.520   27551.65942720961   16302.65655625526   18045.51184278311   27901.20398062837   19078.05846893311   27614.14953650938   29346.60864462741   26968.44104276393   16957.88867187500   20318.36718750000   23629.87304687500   13938.93261718750   25547.66796875000   39854.30859375000   32111.25195312500   90636.06250000000   75843.87500000000   100657.7968750000   118138.4921875000   98380.63281250000   139030.5625000000   171559.5937500000   233420.1875000000   250313.5937500000   325652.6875000000   412076.8750000000   514847.8437500000   825660.8750000000   1209970.125000000   1449018.500000000   1315997.250000000                -NaN
2007-10-27/15:12:36.576   27204.85363262308   16191.94534139837   17844.20684520033   27784.67742749495   19359.74823410034   27575.52862492343   29136.43371274639   26688.97808429160   29405.28320312500   16600.18945312500   23766.80078125000   31920.70312500000   22065.92187500000   44623.28125000000   39956.24609375000   66206.20312500000   59753.53515625000   70643.52343750000   114107.2968750000   136802.0000000000   135063.4375000000   152148.5156250000   215392.0468750000   228196.5000000000   286660.7500000000   375714.0000000000   597517.6250000000   824103.8125000000   1384081.875000000   1590889.125000000   1464412.500000000                -NaN
2007-10-27/15:12:39.633   26858.04783803656   16081.23412654147   17642.90184761756   27668.15087436154   19641.43799926757   27536.90771333748   28926.25878086537   26409.51512581928   22065.72265625000   17095.43945312500   20961.70898437500   25397.94335937500   24349.01171875000   54729.21875000000   41832.92578125000   63295.56640625000   94210.17187500000   90026.34375000000   152750.6875000000   106976.2109375000   127136.6328125000   137709.5937500000   248176.0937500000   284122.3125000000   270937.6875000000   415334.8125000000   593702.3125000000   905197.1250000000   1389627.500000000   1538770.875000000   1409467.500000000                -NaN
2007-10-27/15:12:42.689   26511.24204345003   15970.52291168458   17441.59685003478   27551.62432122813   19923.12776443480   27498.28680175153   28716.08384898435   26130.05216734695   22905.33007812500   9959.757812500000   36154.35937500000   23848.28906250000   19894.82421875000   30583.75781250000   51668.67187500000   59282.08593750000   70189.44531250000   78570.27343750000   73889.20312500000   134036.0468750000   178207.8125000000   156989.5625000000   196230.5156250000   292866.3750000000   329213.2500000000   434912.3125000000   473939.4062500000   951756.8125000000   1316671.000000000   1524957.125000000   1277333.000000000                -NaN
2007-10-27/15:12:45.746   26164.43627591539   15859.81170546349   17240.29186815439   27435.09777718414   20204.81750762939   27459.66589317812   28505.90893349759   25850.58923067357   20891.12500000000   23122.95312500000   26332.92578125000   25441.52734375000   26937.91015625000   35629.37890625000   47731.75390625000   64170.22656250000   61884.80078125000   84943.42187500000   79089.69531250000   85638.78125000000   143636.9843750000   234087.5625000000   200779.9375000000   304603.3125000000   350394.6875000000   399923.8437500000   559109.0000000000   822063.6250000000   1315896.125000000   1541530.750000000   1427270.500000000                -NaN
2007-10-27/15:12:48.802   25817.63050838075   15749.10049924241   17038.98688627400   27318.57123314014   20486.50725082398   27421.04498460471   28295.73401801084   25571.12629400019   20215.39453125000   17174.86718750000   16308.46386718750   26690.36718750000   35777.35937500000   50261.73046875000   41858.62890625000   58465.71093750000   79617.82812500000   66653.14062500000   103699.9375000000   121289.5312500000   140552.0625000000   143833.3906250000   264181.9687500000   211727.2968750000   304815.0000000000   350474.7187500000   488322.3750000000   848287.0625000000   1427011.375000000   1602385.000000000   1460656.375000000                -NaN
2007-10-27/15:12:51.859   25470.82471379422   15638.38928438551   16837.68188869122   27202.04468000673   20768.19701599122   27382.42407301876   28085.55908612982   25291.66333552786   18203.73828125000   15965.15234375000   21840.77929687500   34516.80078125000   20619.98632812500   37404.95703125000   41726.72656250000   62588.44531250000   88364.13281250000   91798.71875000000   88667.96875000000   133628.3437500000   99238.14062500000   180049.2343750000   187183.0468750000   230329.4843750000   280886.6875000000   438624.3125000000   554170.8125000000   923982.0625000000   1337575.875000000   1567445.625000000   1471057.000000000                -NaN
2007-10-27/15:12:54.915   25124.01891920769   15527.67806952862   16636.37689110844   27085.51812687332   21049.88678115845   27343.80316143281   27875.38415424880   25012.20037705554   18387.27929687500   25824.05468750000   38838.04296875000   29108.07031250000   33393.23437500000   26885.88671875000   38351.11718750000   66216.92187500000   69981.63281250000   46293.01953125000   124867.6562500000   126838.9921875000   114732.0234375000   144922.2656250000   164430.4218750000   254244.2812500000   350717.9062500000   446382.2500000000   512130.9062500000   722036.5625000000   1521332.500000000   1727882.750000000   1534288.125000000                -NaN
2007-10-27/15:12:57.972   24777.21312462117   15416.96685467173   16435.07189352567   26968.99157373991   21331.57654632568   27305.18224984686   27665.20922236778   24732.73741858321   25341.61718750000   23152.28515625000   17067.82617187500   31781.63281250000   33988.51562500000   22876.97656250000   49066.96484375000   62108.52343750000   110353.2968750000   109516.3515625000   79422.89062500000   109557.9375000000   143496.9218750000   191719.0937500000   181360.9062500000   238963.0468750000   286573.1875000000   397817.2500000000   543156.8125000000   738108.6250000000   1456293.000000000   1750277.125000000   1495230.750000000                -NaN
2007-10-27/15:13:01.028   24430.40735708653   15306.25564845064   16233.76691164528   26852.46502969591   21613.26628952027   27266.56134127345   27455.03430688102   24453.27448190983   26635.20507812500   16210.18652343750   25288.16015625000   27312.55468750000   21651.02539062500   39055.16406250000   39119.54687500000   64388.57812500000   60776.02343750000   80678.70312500000   81935.97656250000   133759.3906250000   140236.5625000000   189295.5156250000   188850.7812500000   216300.8593750000   301433.4687500000   525948.0625000000   516243.7500000000   829994.3125000000   1554109.000000000   1677257.875000000   1430127.000000000                -NaN
2007-10-27/15:13:04.085   24083.60156250000   15195.54443359375   16032.46191406250   26735.93847656250   21894.95605468750   27227.94042968750   27244.85937500000   24173.81152343750   24601.88085937500   18909.13476562500   33222.87500000000   18055.34570312500   30429.56250000000   26021.78515625000   29899.98242187500   60566.01953125000   90417.89843750000   76059.71093750000   62973.44531250000   131724.7343750000   160154.2187500000   191739.2187500000   184351.2656250000   200667.3750000000   369359.4375000000   431922.9062500000   541055.8750000000   935194.3125000000   1489597.250000000   1974992.750000000   1420906.375000000                -NaN
2007-10-27/15:13:07.141   23736.79579496536   15084.83322737266   15831.15693218211   26619.41193251851   22176.64579788209   27189.31952111410   27034.68445951325   23894.34858676412   17783.37890625000   16367.41210937500   21811.02734375000   34786.01953125000   19538.91406250000   37406.43359375000   43329.80468750000   52544.97656250000   86956.39843750000   81132.35156250000   95308.60156250000   141009.9375000000   137235.7187500000   156301.4062500000   202221.7812500000   186442.5156250000   325630.9062500000   439109.4687500000   573472.0000000000   1020756.312500000   1483837.625000000   1780513.000000000   1561558.125000000                -NaN
2007-10-27/15:13:10.198   23389.99000037883   14974.12201251577   15629.85193459933   26502.88537938509   22458.33556304932   27150.69860952814   26824.50952763222   23614.88562829179   23489.66796875000   21577.77734375000   19700.61718750000   24817.89257812500   34608.25390625000   40291.39453125000   53375.78125000000   41085.00390625000   67534.86718750000   67594.14062500000   80994.50000000000   106588.5000000000   129234.3203125000   152780.0468750000   175934.0000000000   215292.1875000000   360115.7500000000   423802.0000000000   595182.8125000000   842760.5000000000   1448651.625000000   1669197.000000000   1472092.000000000                -NaN
2007-10-27/15:13:13.255   23043.18420579231   14863.41079765888   15428.54693701656   26386.35882625168   22740.02532821655   27112.07769794219   26614.33459575120   23335.42266981947   23069.77734375000   32011.52929687500   19994.52929687500   23534.08593750000   38514.75781250000   19335.97656250000   52997.48437500000   48087.53906250000   67513.57812500000   64200.08984375000   65336.07031250000   91592.00781250000   146689.9531250000   155610.5312500000   243810.2031250000   232338.8750000000   323430.5937500000   409696.1875000000   565731.0625000000   916209.0625000000   1285502.500000000   1624812.375000000   1481587.500000000                -NaN
2007-10-27/15:13:16.311   22696.37841120578   14752.69958280199   15227.24193943378   26269.83227311827   23021.71509338378   27073.45678635624   26404.15966387018   23055.95971134714   26700.63476562500   22676.88476562500   15563.05078125000   22602.84765625000   24281.86328125000   41340.12109375000   55083.35546875000   49388.07031250000   98952.25781250000   57884.13671875000   78882.13281250000   98400.38281250000   137281.8750000000   163376.5312500000   191838.2812500000   185883.5937500000   239245.2343750000   459766.9687500000   481794.6250000000   816420.7500000000   1410053.250000000   1768273.125000000   1431903.375000000                -NaN
2007-10-27/15:13:19.368   22349.57264367114   14641.98837658090   15025.93695755339   26153.30572907428   23303.40483657838   27034.83587778283   26193.98474838343   22776.49677467376   13976.42968750000   14758.94042968750   26528.61328125000   20682.10156250000   42747.58593750000   31549.47656250000   39275.78906250000   47473.51171875000   68901.74218750000   95263.78906250000   91872.14843750000   113653.6796875000   169780.8593750000   218404.4062500000   231974.3750000000   272895.9375000000   303324.8750000000   410331.3125000000   580120.1250000000   952630.0000000000   1370511.000000000   1634780.500000000   1361009.875000000                -NaN
2007-10-27/15:13:22.424   22002.76684908461   14531.27716172401   14824.63195997061   26036.77917594087   23585.09460174561   26996.21496619688   25983.80981650241   22497.03381620143   22887.32812500000   24370.84765625000   34761.31640625000   33493.11328125000   37059.62500000000   36612.00390625000   25774.46093750000   63285.71093750000   63166.70312500000   59881.33984375000   124371.8906250000   116861.3125000000   153939.6250000000   135175.5000000000   211079.1875000000   221510.3593750000   267138.4687500000   365417.9687500000   558978.0625000000   880437.8125000000   1565059.250000000   1502424.125000000   1375107.000000000                -NaN
2007-10-27/15:13:25.481   21655.96108154997   14420.56595550292   14623.32697809022   25920.25263189687   23866.78434494020   26957.59405762348   25773.63490101566   22217.57087952804   19395.62890625000   27686.51953125000   20947.55468750000   19902.51757812500   29338.05664062500   35657.79687500000   42811.70312500000   64801.10937500000   59641.03125000000   87116.50000000000   110999.7031250000   114228.8828125000   118335.4375000000   140334.3750000000   245059.6250000000   274245.5937500000   265270.6875000000   392583.4062500000   589237.8125000000   844100.5000000000   1540707.375000000   1524864.500000000   1267245.000000000                -NaN
2007-10-27/15:13:28.537   21309.15528696344   14309.85474064603   14422.02198050745   25803.72607876346   24148.47411010743   26918.97314603752   25563.45996913463   21938.10792105572   27535.30078125000   17022.12500000000   19718.85742187500   28547.50000000000   34858.35156250000   38250.61328125000   44604.41015625000   55307.03515625000   97214.47656250000   71301.84375000000   98365.32812500000   130132.0703125000   96622.34375000000   158882.3437500000   169591.0000000000   270122.5937500000   273741.9687500000   417610.3125000000   553000.8125000000   905748.2500000000   1304564.125000000   1602785.625000000   1416254.375000000                -NaN
2007-10-27/15:13:31.594   20962.34949237692   14199.14352578914   14220.71698292467   25687.19952563005   24430.16387527466   26880.35223445157   25353.28503725361   21658.64496258340   22324.31054687500   37717.98437500000   19259.96093750000   33182.96093750000   22909.78710937500   29420.69335937500   43517.28515625000   57804.28515625000   75732.95312500000   83009.35156250000   54718.66015625000   124807.4062500000   170679.4218750000   189935.8125000000   237091.4843750000   289954.7187500000   244691.2187500000   465324.5312500000   608794.3125000000   958922.5625000000   1377580.125000000   1566171.250000000   1223663.125000000                -NaN
2007-10-27/15:13:34.650   20615.54369779039   14088.43231093224   14019.41198534189   25570.67297249664   24711.85364044189   26841.73132286562   25143.11010537259   21379.18200411107   12197.01464843750   20221.25585937500   27334.16796875000   18033.94140625000   39062.98437500000   36243.46093750000   39500.82812500000   40684.59375000000   88764.92968750000   79500.39843750000   125805.6718750000   140589.3437500000   120214.3906250000   149834.4062500000   188402.2343750000   271114.9687500000   317203.3125000000   450383.1250000000   583604.9375000000   834787.0625000000   1395396.625000000   1663578.500000000   1327650.125000000                -NaN
2007-10-27/15:13:37.707   20268.73793025575   13977.72110471116   13818.10700346150   25454.14642845264   24993.54338363648   26803.11041429221   24932.93518988584   21099.71906743769   31390.21289062500   17950.49218750000   18050.39257812500   23237.33203125000   29710.35546875000   35000.41796875000   51100.10937500000   67218.82812500000   92276.42968750000   80373.53125000000   97033.07031250000   111767.2812500000   152173.1406250000   137963.6562500000   202195.7031250000   183921.7187500000   338337.6250000000   351845.9062500000   536506.6250000000   926037.5000000000   1427806.500000000   1585688.625000000   1344471.500000000                -NaN
2007-10-27/15:13:40.763   19921.93216272110   13867.00989849007   13616.80202158111   25337.61988440865   25275.23312683107   26764.48950571881   24722.76027439909   20820.25613076431   22085.44531250000   28636.69335937500   17580.43554687500   20522.97460937500   23612.22265625000   30304.31250000000   36121.55859375000   49010.60156250000   92008.75781250000   124366.4375000000   75363.68750000000   171097.0156250000   184046.3593750000   184548.9843750000   183205.6562500000   210415.6406250000   317593.1250000000   409988.6250000000   533095.6250000000   886948.5625000000   1368335.875000000   1462301.625000000   1367435.250000000                -NaN
2007-10-27/15:13:43.820   19575.12636813458   13756.29868363318   13415.49702399833   25221.09333127524   25556.92289199831   26725.86859413286   24512.58534251807   20540.79317229198   21855.74804687500   20611.04687500000   28882.15429687500   22351.37304687500   36418.67968750000   42685.37890625000   53430.14453125000   59251.23437500000   73252.70312500000   97847.89843750000   116202.0234375000   134973.5625000000   187873.1250000000   152862.7343750000   193967.0468750000   252866.2812500000   350951.0937500000   385455.9687500000   615118.1875000000   889485.6250000000   1454112.125000000   1594761.750000000   1329341.250000000                -NaN
2007-10-27/15:13:46.876   19228.32057354805   13645.58746877628   13214.19202641556   25104.56677814182   25838.61265716554   26687.24768254690   24302.41041063704   20261.33021381965   19621.70703125000   16569.84375000000   14517.96777343750   18908.53906250000   23689.06835937500   36014.93359375000   38200.13281250000   52422.06640625000   93463.68750000000   119501.3125000000   109377.4531250000   120170.7578125000   155910.5625000000   175119.4062500000   220396.0468750000   222865.1406250000   270792.1562500000   379371.3750000000   577514.1250000000   932015.1875000000   1422200.000000000   1432421.500000000   1326466.000000000                -NaN
2007-10-27/15:13:49.933   18881.51477896153   13534.87625391939   13012.88702883278   24988.04022500841   26120.30242233277   26648.62677096095   24092.23547875602   19981.86725534733   13603.81152343750   16219.04785156250   21311.83007812500   14064.49511718750   41842.57421875000   28841.02539062500   58685.36328125000   60429.80078125000   76232.25781250000   74941.36718750000   104662.9218750000   146710.3437500000   96934.34375000000   140930.1875000000   183159.7343750000   239669.9218750000   326526.8750000000   418565.9687500000   451036.5312500000   976383.5000000000   1360018.750000000   1740335.250000000   1456588.500000000                -NaN
2007-10-27/15:13:52.989   18534.70898437500   13424.16503906250   12811.58203125000   24871.51367187500   26401.99218750000   26610.00585937500   23882.06054687500   19702.40429687500   17191.96289062500   18910.11718750000   26779.21289062500   19200.16210937500   18388.23046875000   45710.69140625000   55127.19921875000   52997.81640625000   70297.70312500000   83248.82812500000   135407.5468750000   100113.5078125000   149083.5156250000   240307.7187500000   192693.8593750000   237565.7656250000   301293.9687500000   388844.7500000000   690553.2500000000   941885.1250000000   1431202.375000000   1560484.750000000   1509167.375000000                -NaN
2007-10-27/15:13:56.046   18641.20777408489   13692.93490032162   13237.27909452813   25022.67235246605   26303.57786660356   26172.14876769721   23621.61432057542   19718.47100066378   13807.45898437500   14474.27343750000   13517.29003906250   31240.21679687500   26005.08984375000   44057.60156250000   58783.21093750000   86741.81250000000   84194.49218750000   128832.6093750000   87105.95312500000   127734.1484375000   150853.9062500000   138406.0312500000   208551.7968750000   216158.4218750000   359788.9062500000   428310.7187500000   567600.3125000000   1019318.000000000   1314395.000000000   1626264.500000000   1468304.750000000                -NaN
2007-10-27/15:13:59.103   18747.70656379478   13961.70476158073   13662.97615780627   25173.83103305710   26205.16354570712   25734.29167601943   23361.16809427584   19734.53770445257   13917.17871093750   19882.78710937500   30825.09179687500   30383.51171875000   26568.36718750000   35385.07421875000   72563.31250000000   73466.36718750000   99869.81250000000   104925.4531250000   86902.21093750000   188945.0000000000   147421.1875000000   148877.6250000000   169890.0156250000   246172.2031250000   305882.4062500000   397785.3125000000   515796.7500000000   993345.0625000000   1497237.250000000   1630510.750000000   1369877.500000000                -NaN
2007-10-27/15:14:02.159   18854.20536181190   14230.47464380470   14088.67325429004   25324.98972543898   26106.74921713408   25296.43455018748   23100.72184766068   19750.60440949461   20366.52539062500   14743.70117187500   20786.84765625000   21187.22265625000   20577.21679687500   61908.21875000000   55160.06640625000   64813.39453125000   70319.60156250000   85218.60156250000   95086.57031250000   79357.86718750000   152910.4843750000   153068.2812500000   231986.7343750000   218140.1562500000   366704.8125000000   330332.5312500000   547121.4375000000   866113.6250000000   1420200.375000000   1682513.000000000   1358867.500000000                -NaN
2007-10-27/15:14:05.216   18960.70415982901   14499.24452602867   14514.37035077381   25476.14841782086   26008.33488856103   24858.57742435554   22840.27560104552   19766.67111453664   29551.58984375000   15464.87011718750   14166.74218750000   23186.88671875000   19423.38671875000   32868.48828125000   73943.07031250000   84103.22656250000   77851.67187500000   102363.1796875000   119932.8984375000   121614.9218750000   134353.7812500000   150068.2500000000   233752.5468750000   268923.6875000000   312085.4062500000   459722.4062500000   583521.6875000000   875962.3125000000   1294958.750000000   1618826.250000000   1367474.375000000                -NaN
2007-10-27/15:14:08.272   19067.20295784613   14768.01440825263   14940.06744725759   25627.30711020274   25909.92055998798   24420.72029852359   22579.82935443036   19782.73781957867   17557.74804687500   19620.80664062500   25457.99218750000   13276.63867187500   23278.75781250000   33044.38671875000   49913.68359375000   77456.97656250000   73757.63281250000   86970.60156250000   112352.5703125000   86003.11718750000   152841.1093750000   178913.0781250000   172389.1562500000   235032.5625000000   345755.1562500000   310793.5625000000   510921.4375000000   915218.8750000000   1389068.125000000   1719712.500000000   1239335.500000000                -NaN
2007-10-27/15:14:11.329   19173.70174755602   15036.78426951175   15365.76451053572   25778.46579079379   25811.50623909155   23982.86320684580   22319.38312813078   19798.80452336746   28592.14062500000   24604.59765625000   20032.37695312500   19352.84179687500   25217.49023437500   27909.74804687500   63823.36328125000   63929.32031250000   85251.14062500000   105214.6328125000   88557.04687500000   118296.2187500000   144033.5937500000   194300.5468750000   184536.5625000000   202206.8125000000   316649.2812500000   363720.4687500000   535842.6875000000   809101.4375000000   1343690.125000000   1656732.375000000   1367347.625000000                -NaN
2007-10-27/15:14:14.385   19280.20054557313   15305.55415173571   15791.46160701950   25929.62448317567   25713.09191051850   23545.00608101386   22058.93688151562   19814.87122840950   16119.81347656250   23797.71289062500   9607.843750000000   24213.32226562500   9728.478515625000   23430.04492187500   65786.98437500000   71875.61718750000   97610.67968750000   81370.64062500000   105489.0937500000   118833.0390625000   132481.4687500000   159280.0781250000   288422.0937500000   182761.4531250000   366481.3750000000   371358.7187500000   598603.3750000000   932156.0000000000   1482689.500000000   1695497.875000000   1311363.875000000                -NaN
2007-10-27/15:14:17.442   19386.69933528302   15574.32401299483   16217.15867029763   26080.78316376672   25614.67758962206   23107.14898933607   21798.49065521604   19830.93793219828   18171.61523437500   28320.87695312500   17989.94335937500   18534.77734375000   26157.81835937500   37969.28125000000   77952.72656250000   77133.94531250000   99836.74218750000   69532.14843750000   95662.13281250000   110677.3984375000   131385.6250000000   136968.8437500000   198569.7343750000   224766.0625000000   303812.4687500000   420696.2812500000   602980.3750000000   878461.9375000000   1448237.750000000   1556057.875000000   1445439.625000000                -NaN
2007-10-27/15:14:20.498   19493.19813330014   15843.09389521880   16642.85576678140   26231.94185614860   25516.26326104902   22669.29186350413   21538.04440860088   19847.00463724031   10426.53515625000   13430.70117187500   20999.65820312500   21774.97656250000   31468.61328125000   26140.44921875000   68832.74218750000   55924.56640625000   61568.97656250000   76792.79687500000   101290.7187500000   107049.2265625000   147319.0156250000   187529.8593750000   232185.0937500000   299591.4375000000   233274.7187500000   376343.0000000000   609005.4375000000   770900.0625000000   1428453.000000000   1563478.875000000   1456086.125000000                -NaN
2007-10-27/15:14:23.555   19599.69693131725   16111.86377744276   17068.55286326518   26383.10054853047   25417.84893247597   22231.43473767218   21277.59816198572   19863.07134228235   28566.51171875000   21303.28515625000   16527.43554687500   29512.84960937500   23514.63476562500   33231.93750000000   71281.29687500000   69694.03125000000   79439.62500000000   111893.2734375000   120093.6015625000   86950.68750000000   140488.9375000000   232582.0781250000   221859.5156250000   245739.6562500000   238305.0937500000   394920.1875000000   538480.5000000000   886309.9375000000   1377298.875000000   1614919.625000000   1552093.500000000                -NaN
2007-10-27/15:14:26.611   19706.19572933437   16380.63365966673   17494.24995974895   26534.25924091235   25319.43460390292   21793.57761184024   21017.15191537055   19879.13804732438   10425.84472656250   24831.10937500000   15953.90332031250   24315.50781250000   29675.29296875000   32985.78125000000   69482.55468750000   88666.32812500000   56971.58593750000   96312.96093750000   86066.99218750000   140263.2031250000   158088.4531250000   226177.3125000000   278777.3125000000   249518.9218750000   315691.5625000000   375519.2500000000   564706.6875000000   806129.2500000000   1333142.125000000   1678878.875000000   1458088.125000000                -NaN
2007-10-27/15:14:29.668   19812.69451904426   16649.40352092584   17919.94702302708   26685.41792150340   25221.02028300648   21355.72052016245   20756.70568907097   19895.20475111317   19913.80273437500   19437.04296875000   8509.257812500000   10208.24511718750   16643.84765625000   30363.08593750000   67907.85937500000   64187.50000000000   94306.21093750000   81986.88281250000   131509.4375000000   105978.0312500000   127717.1171875000   208410.6562500000   223289.4531250000   253546.7812500000   296817.8750000000   432200.5937500000   500248.0000000000   886721.9375000000   1309043.625000000   1713819.375000000   1266667.625000000                -NaN
2007-10-27/15:14:32.724   19919.19331706137   16918.17340314981   18345.64411951086   26836.57661388528   25122.60595443344   20917.86339433051   20496.25944245581   19911.27145615520   23724.81445312500   22787.74023437500   12133.71972656250   20043.20703125000   28320.08984375000   31726.01953125000   68112.78906250000   35416.12109375000   83122.79687500000   76524.38281250000   108403.3828125000   142292.5156250000   107226.2500000000   201410.9531250000   221828.9843750000   216304.6562500000   247858.9843750000   459012.0000000000   580466.1250000000   784678.0000000000   1238450.750000000   1690710.375000000   1516767.375000000                -NaN
2007-10-27/15:14:35.781   20025.69210677126   17186.94326440893   18771.34118278899   26987.73529447633   25024.19163353700   20480.00630265272   20235.81321615623   19927.33815994399   18588.64453125000   18953.02539062500   15117.15917968750   20127.09570312500   14033.39746093750   29183.16796875000   60137.53125000000   75452.36718750000   77234.09375000000   68600.46875000000   102194.8203125000   157890.7343750000   92374.14062500000   139444.6250000000   208964.7031250000   190855.7812500000   298084.3437500000   348954.8437500000   584060.0625000000   855108.5000000000   1339629.000000000   1545325.250000000   1368255.500000000                -NaN
2007-10-27/15:14:38.837   20132.19090478838   17455.71314663289   19197.03827927276   27138.89398685821   24925.77730496395   20042.14917682077   19975.36696954107   19943.40486498602   16137.89453125000   26325.03710937500   17847.77343750000   19839.50195312500   22757.41015625000   14230.45703125000   69435.44531250000   56677.32031250000   76353.64843750000   114762.0078125000   139979.6250000000   136206.3750000000   141947.4218750000   245337.0468750000   228046.2812500000   252614.7656250000   271411.1250000000   354341.4062500000   520390.9687500000   887371.7500000000   1121621.000000000   1653117.875000000   1459284.750000000                -NaN
2007-10-27/15:14:41.894   20238.68970280549   17724.48302885686   19622.73537575654   27290.05267924009   24827.36297639091   19604.29205098883   19714.92072292591   19959.47157002806   14256.30371093750   19724.55078125000   19203.98437500000   18424.50976562500   23877.37304687500   42773.04687500000   34506.55859375000   61137.51953125000   104675.3515625000   82206.79687500000   129844.7812500000   137062.6718750000   131195.9531250000   164043.1250000000   186709.5468750000   232763.2656250000   271974.0937500000   330948.7812500000   441351.9687500000   774459.4375000000   1251597.125000000   1668301.500000000   1623244.750000000                -NaN
2007-10-27/15:14:44.951   20345.18850082260   17993.25291108083   20048.43247224031   27441.21137162197   24728.94864781786   19166.43492515689   19454.47447631075   19975.53827507009   25107.39257812500   21020.08593750000   19404.62500000000   21224.75781250000   17635.90429687500   28963.05078125000   45029.12890625000   59875.61328125000   58970.19140625000   84758.56250000000   119292.2265625000   122323.9062500000   170195.0937500000   156846.8750000000   226996.8593750000   304042.0937500000   348918.6250000000   351775.8437500000   551102.1875000000   914822.0625000000   1122274.500000000   1505900.000000000   1599347.250000000                -NaN
2007-10-27/15:14:48.007   20451.68729053249   18262.02277233994   20474.12953551844   27592.37005221302   24630.53432692142   18728.57783347910   19194.02825001117   19991.60497885888   21064.44335937500   28406.65429687500   16461.58203125000   8045.846679687500   36373.76171875000   37710.23437500000   57076.80078125000   70371.11718750000   48629.94531250000   75417.61718750000   80240.82812500000   112782.5468750000   124034.5390625000   139589.2812500000   269790.0000000000   242899.1406250000   211868.2187500000   344705.9687500000   500737.8750000000   776042.5000000000   1186579.750000000   1434219.875000000   1375800.625000000                -NaN
2007-10-27/15:14:51.064   20558.18608024239   18530.79263359906   20899.82659879658   27743.52873280407   24532.12000602498   18290.72074180131   18933.58202371159   20007.67168264766   28569.53515625000   25324.55273437500   24237.23437500000   38162.83984375000   36511.80859375000   37212.77343750000   56770.96875000000   48925.29687500000   59098.65625000000   87045.71875000000   137120.0000000000   81054.99218750000   122809.7968750000   155818.0781250000   208878.0937500000   251639.9062500000   321845.7187500000   380597.1875000000   596967.7500000000   849970.9375000000   1241850.250000000   1411849.500000000   1433048.750000000                -NaN
2007-10-27/15:14:54.120   20664.68487825950   18799.56251582303   21325.52369528035   27894.68742518595   24433.70567745193   17852.86361596936   18673.13577709643   20023.73838768970   16662.41992187500   26444.71289062500   20661.36718750000   25150.15820312500   28422.94531250000   42251.93359375000   46677.80468750000   71832.64843750000   46015.14062500000   109709.8437500000   158240.2656250000   116775.0390625000   109817.5078125000   237194.9531250000   161016.5468750000   325117.0312500000   417349.6875000000   413934.5625000000   569049.4375000000   743326.7500000000   1168630.750000000   1473210.750000000   1382333.000000000                -NaN
2007-10-27/15:14:57.177   20771.18367627661   19068.33239804699   21751.22079176412   28045.84611756782   24335.29134887889   17415.00649013742   18412.68953048127   20039.80509273173   13766.40136718750   19441.30664062500   15464.53027343750   37113.37109375000   25667.05468750000   36547.34375000000   43689.01953125000   65217.51562500000   95207.46875000000   52864.71484375000   109329.9531250000   165567.8437500000   189526.5000000000   174475.0468750000   197456.5625000000   293002.2812500000   367620.9687500000   364446.5312500000   545671.3750000000   707884.7500000000   1139161.000000000   1422673.125000000   1134218.125000000                -NaN
2007-10-27/15:15:00.233   20877.68247429373   19337.10228027096   22176.91788824790   28197.00480994970   24236.87702030584   16977.14936430548   18152.24328386610   20055.87179777377   23336.61328125000   22729.44531250000   24584.27929687500   20912.16796875000   32044.60742187500   29018.10937500000   57137.70312500000   62367.30859375000   51164.41015625000   91754.09375000000   98669.39062500000   122051.2500000000   139501.1250000000   134805.9062500000   178990.4062500000   262695.5312500000   295339.4687500000   340604.6250000000   479110.4062500000   826731.9375000000   1050428.375000000   1455655.500000000   1216977.875000000                -NaN
2007-10-27/15:15:03.290   20984.18127231084   19605.87216249493   22602.61498473167   28348.16350233158   24138.46269173279   16539.29223847353   17891.79703725094   20071.93850281580   19475.44531250000   22959.11914062500   13747.46386718750   20648.46093750000   29732.80468750000   32067.23242187500   36400.36718750000   74454.71093750000   38787.46093750000   114395.9218750000   84327.65625000000   129018.9296875000   167878.4375000000   206853.8593750000   251487.0625000000   266071.1250000000   373674.2500000000   368386.7187500000   569434.5000000000   683549.7500000000   1025829.750000000   1388921.625000000   1239783.250000000                -NaN
2007-10-27/15:15:06.346   21090.68006202073   19874.64202375404   23028.31204800980   28499.32218292263   24040.04837083635   16101.43514679574   17631.35081095136   20088.00520660459   22375.96484375000   16949.07226562500   28538.90039062500   16144.37890625000   21538.74023437500   38870.39453125000   49327.99609375000   59087.46093750000   86475.25000000000   66504.75781250000   64232.67187500000   109903.6093750000   167681.8281250000   188033.2656250000   207469.5468750000   250327.2343750000   324261.4687500000   307237.1250000000   515145.1875000000   700881.6250000000   1051387.125000000   1513697.500000000   1247370.500000000                -NaN
2007-10-27/15:15:09.403   21197.18014765741   20143.41515552978   23454.01429136771   28650.48270288278   23941.63285238871   15663.57272706930   17370.90141542102   20104.07210590049   28245.40429687500   24618.82421875000   24404.47460937500   24949.44335937500   22731.44531250000   23042.30664062500   46206.71484375000   69689.59375000000   60452.76953125000   64370.55468750000   119902.7812500000   111120.9921875000   118730.0703125000   213063.0156250000   195748.6562500000   294274.3750000000   291019.7500000000   376326.9062500000   444953.2500000000   607491.8125000000   1083737.750000000   1338376.000000000   1241668.375000000                -NaN
2007-10-27/15:15:12.459   21303.67902874675   20412.18524740225   23879.71171990788   28801.64151317294   23843.21844704956   15225.71525969578   17110.45496565004   20120.13882347503   19578.88281250000   24707.58984375000   33213.98828125000   28870.02539062500   24612.63085937500   35794.78515625000   36915.40625000000   58879.23437500000   65263.87890625000   70636.32812500000   68118.18750000000   114580.1171875000   110283.0468750000   226975.0781250000   284163.4062500000   245740.8125000000   330010.7812500000   352224.7187500000   495826.1250000000   763296.5000000000   975555.9375000000   1419846.375000000   1206936.125000000                -NaN
2007-10-27/15:15:15.516   21410.17790983610   20680.95533927472   24305.40914844805   28952.80032346309   23744.80404171041   14787.85779232225   16850.00851587906   20136.20554104958   20434.92187500000   25167.96093750000   32191.79296875000   20188.23828125000   24588.02929687500   36301.85546875000   36580.46093750000   67426.90625000000   67581.67187500000   94423.20312500000   124868.8984375000   136025.2968750000   171366.2656250000   200281.2031250000   152182.9062500000   220539.0156250000   300552.3750000000   318999.2500000000   504709.7500000000   772116.0625000000   963805.0625000000   1480913.750000000   1365157.750000000                -NaN
2007-10-27/15:15:18.572   21516.67667462432   20949.72513763929   24731.10611210926   29103.95896868166   23646.38974384380   14350.00080310694   16589.56235052623   20152.27224107861   16985.11132812500   17657.43164062500   13317.50000000000   27402.73437500000   28836.18750000000   35904.93359375000   42653.33593750000   43918.30859375000   72203.36718750000   89666.10937500000   81516.19531250000   112028.2187500000   182924.1562500000   202433.7968750000   210852.8125000000   223812.0937500000   246768.1250000000   396418.9062500000   485436.4375000000   733389.3750000000   1019606.000000000   1500851.875000000   1167177.000000000                -NaN
2007-10-27/15:15:21.629   21623.17547264144   21218.49501986325   25156.80320859304   29255.11766106354   23547.97541527075   13912.14367727499   16329.11610391107   20168.33894612064   21517.80273437500   22915.64843750000   23159.09960937500   22865.71484375000   35966.80859375000   35027.34765625000   45556.23828125000   51110.00000000000   85752.50000000000   101797.7812500000   130324.2734375000   147392.8593750000   170495.1875000000   210064.4531250000   212666.5625000000   281795.0625000000   267648.0000000000   328704.0625000000   495097.1562500000   665620.8125000000   1021344.750000000   1516945.875000000   1282551.875000000                -NaN
2007-10-27/15:15:24.685   21729.67427065855   21487.26490208722   25582.50030507681   29406.27635344542   23449.56108669770   13474.28655144305   16068.66985729591   20184.40565116268   23357.35156250000   25632.58789062500   18299.12500000000   29529.65039062500   23582.09179687500   46142.13671875000   39225.03125000000   71169.58593750000   73996.75781250000   82614.16406250000   88721.75000000000   171374.0625000000   105966.2031250000   170723.9843750000   203867.0625000000   205950.3437500000   246183.1250000000   345384.0000000000   458135.8437500000   736560.7500000000   1028494.187500000   1583422.125000000   1211364.375000000                -NaN
2007-10-27/15:15:27.742   21836.17307698289   21756.03480527603   26008.19743476623   29557.43505761812   23351.14675044805   13036.42939145694   15808.22359036516   20200.47235745797   14162.34472656250   20011.55859375000   33538.06640625000   32003.43945312500   18895.13671875000   46982.03515625000   36354.44921875000   52919.04687500000   80263.13281250000   64292.89843750000   96515.46093750000   125146.1406250000   161545.0468750000   174416.2343750000   173980.2656250000   280986.1250000000   232309.3125000000   340455.8750000000   424787.5937500000   727418.8125000000   1235607.125000000   1415118.750000000   1332147.750000000                -NaN
2007-10-27/15:15:30.799   21942.67187500000   22024.80468750000   26433.89453125000   29708.59375000000   23252.73242187500   12598.57226562500   15547.77734375000   20216.53906250000   22452.69335937500   30623.97460937500   17266.06640625000   19711.52343750000   27044.89257812500   35792.26562500000   49643.71875000000   66688.42187500000   90681.81250000000   94478.25781250000   91862.22656250000   190410.1562500000   170673.4531250000   167238.6250000000   229110.7968750000   262701.2500000000   227637.5625000000   410815.1875000000   521264.7187500000   725056.3750000000   1016646.375000000   1416912.375000000   1151762.500000000                -NaN
2007-10-27/15:15:33.855   21747.93065504321   21677.04969702875   26165.00194067144   29488.29747514870   22938.40837167278   12930.46907054734   15340.73964495222   19975.35646465988   16433.32031250000   19524.55468750000   33002.61718750000   29869.91992187500   21425.08007812500   36177.46093750000   45915.66406250000   61672.26562500000   84870.07812500000   82647.73437500000   102884.6093750000   114107.7109375000   172415.1562500000   215503.6562500000   200322.5937500000   198010.2343750000   307222.6562500000   321552.3750000000   539324.1875000000   765596.7500000000   1083075.875000000   1296747.500000000   1336390.125000000                -NaN
2007-10-27/15:15:36.912   21553.18945027680   21329.29473368342   25896.10937106730   29268.00121748117   22624.08434598877   13262.36584958074   15133.70196230399   19734.17388563273   24081.81835937500   20786.13085937500   17353.07421875000   38921.82812500000   32909.58203125000   32188.25195312500   42752.85546875000   54375.04687500000   84495.88281250000   105069.4921875000   108971.6328125000   126939.4921875000   153667.9531250000   181143.4375000000   229696.1875000000   207055.2187500000   315915.6875000000   368927.0312500000   529072.0625000000   662119.8125000000   1002158.375000000   1404206.375000000   1265965.500000000                -NaN
2007-10-27/15:15:39.968   21358.44824551040   20981.53977033809   25627.21680146315   29047.70495981364   22309.76032030477   13594.26262861414   14926.66427965576   19492.99130660557   13757.40039062500   16645.93554687500   12330.99511718750   16464.84375000000   29947.51171875000   48958.64062500000   57165.57812500000   73935.92968750000   110118.6562500000   85190.28906250000   150998.1875000000   80603.86718750000   197769.1406250000   233566.7968750000   195120.1250000000   221984.0156250000   303619.4062500000   374332.9062500000   553772.9375000000   626506.8125000000   1072305.625000000   1401807.250000000   1118273.500000000                -NaN
2007-10-27/15:15:43.025   21163.70702555360   20633.78477986684   25358.32421088459   28827.40868496234   21995.43627010255   13926.15943353648   14719.62658085798   19251.80870876545   17112.15039062500   14685.92968750000   21307.27929687500   22386.03515625000   42904.91015625000   39323.75781250000   51384.00000000000   63753.22656250000   63090.44921875000   86198.25000000000   97428.96875000000   100233.5937500000   158907.2343750000   179600.6406250000   286693.9375000000   275653.9062500000   421012.4375000000   402090.9687500000   515401.7187500000   768442.8750000000   1057007.875000000   1370433.750000000   1287723.250000000                -NaN
2007-10-27/15:15:46.081   20968.96580559681   20286.02978939559   25089.43162030603   28607.11241011104   21681.11221990033   14258.05623845881   14512.58888206020   19010.62611092534   24272.22265625000   21416.78710937500   20456.57421875000   20707.47656250000   55409.07421875000   40104.24609375000   71498.96875000000   68424.95312500000   70956.52343750000   65905.64843750000   81051.38281250000   107484.6171875000   166846.3125000000   157627.0937500000   245971.8437500000   268007.7500000000   325006.7500000000   335884.8750000000   534292.0000000000   691583.4375000000   1133356.750000000   1375010.125000000   1155874.625000000                -NaN
2007-10-27/15:15:49.138   20774.22460083040   19938.27482605026   24820.53905070189   28386.81615244351   21366.78819421632   14589.95301749222   14305.55119941197   18769.44353189818   29108.19921875000   31426.45507812500   22995.49804687500   25272.99804687500   34751.83984375000   39516.16406250000   47568.55859375000   78154.50000000000   59769.82031250000   92945.49218750000   129811.1875000000   137415.0625000000   155464.5937500000   184332.6875000000   186073.8437500000   251894.5156250000   268738.4375000000   366460.2500000000   569688.6250000000   786733.5000000000   1123759.125000000   1388001.000000000   1302325.000000000                -NaN
2007-10-27/15:15:52.194   20579.48339606400   19590.51986270493   24551.64648109775   28166.51989477598   21052.46416853231   14921.84979652562   14098.51351676374   18528.26095287102   4744.335449218750   17140.41796875000   21876.36523437500   24509.29687500000   31650.22656250000   40686.75000000000   59103.12890625000   71144.07031250000   75298.65625000000   111353.9062500000   99907.92968750000   175207.8750000000   144843.6718750000   139509.7500000000   233115.7031250000   241178.0937500000   329514.9062500000   417737.4375000000   627950.4375000000   722602.8125000000   1092465.750000000   1552097.500000000   1255768.750000000                -NaN
2007-10-27/15:15:55.251   20384.74219129760   19242.76489935961   24282.75391149360   27946.22363710844   20738.14014284830   15253.74657555902   13891.47583411551   18287.07837384387   18662.23828125000   19699.17187500000   22992.36718750000   21491.59960937500   27721.10156250000   30434.80078125000   50952.35156250000   60135.30468750000   70167.85156250000   91111.84375000000   82948.50781250000   151829.8281250000   146796.8906250000   230505.9218750000   144699.3750000000   303852.0312500000   339667.1250000000   377525.9687500000   576880.8125000000   690771.3750000000   1139785.250000000   1486221.500000000   1185927.500000000                -NaN
2007-10-27/15:15:58.307   20190.00097134080   18895.00990888835   24013.86132091504   27725.92736225715   20423.81609264608   15585.64338048135   13684.43813531773   18045.89577600375   19482.68359375000   19203.26562500000   22353.77734375000   23774.42187500000   32648.64062500000   33111.87890625000   46416.00000000000   48200.92187500000   88848.57812500000   87011.70312500000   91094.38281250000   138776.9687500000   166876.2343750000   186002.1250000000   230134.5937500000   288593.3125000000   294510.5625000000   375864.0312500000   487436.0937500000   792121.1250000000   1147518.500000000   1501915.625000000   1168917.250000000                -NaN
2007-10-27/15:16:01.364   19995.25975138401   18547.25491841710   23744.96873033648   27505.63108740585   20109.49204244387   15917.54018540369   13477.40043651995   17804.71317816363   22459.57226562500   14946.20214843750   20977.94726562500   34358.76562500000   29976.50781250000   49290.56640625000   43036.87500000000   84156.53906250000   48954.73828125000   93049.75000000000   75149.59375000000   173308.7656250000   174128.3593750000   168551.7812500000   253441.3750000000   256909.8437500000   278028.6562500000   472125.6875000000   603949.6250000000   826776.2500000000   1182977.625000000   1475931.000000000   1503629.500000000                -NaN
2007-10-27/15:16:04.420   19800.51854661760   18199.49995507178   23476.07616073234   27285.33482973831   19795.16801675986   16249.43696443709   13270.36275387172   17563.53059913648   24426.27539062500   21838.39062500000   15381.09082031250   21278.02734375000   32585.93945312500   29798.81054687500   50681.02343750000   65931.49218750000   71780.38281250000   89633.92968750000   144320.8437500000   115174.6796875000   163000.4375000000   187115.5781250000   214558.7343750000   288614.6875000000   371501.8125000000   302177.5312500000   476072.9687500000   715298.1875000000   1287205.000000000   1667901.875000000   1410706.250000000                -NaN
2007-10-27/15:16:07.477   19605.77734185120   17851.74499172645   23207.18359112820   27065.03857207078   19480.84399107585   16581.33374347049   13063.32507122349   17322.34802010932   19011.97070312500   25188.29296875000   26148.98046875000   20065.94531250000   33498.45312500000   34983.71484375000   55249.35156250000   41944.69921875000   71802.45312500000   73999.46875000000   74983.63281250000   117853.0703125000   138719.6562500000   182253.7656250000   223105.3750000000   199468.3125000000   332558.5937500000   369610.0000000000   564580.0625000000   804273.6875000000   1258215.250000000   1527499.250000000   1338184.125000000                -NaN
2007-10-27/15:16:10.533   19411.03613708480   17503.99002838112   22938.29102152406   26844.74231440325   19166.51996539184   16913.23052250389   12856.28738857527   17081.16544108216   15065.61523437500   21432.86523437500   28552.72460937500   22243.69335937500   19817.76562500000   39828.16015625000   56431.07421875000   69089.15625000000   89022.78906250000   59503.14843750000   58764.50390625000   108081.1328125000   131973.1875000000   191385.9062500000   264661.6875000000   331699.2500000000   246302.8437500000   341955.4062500000   581893.9375000000   924849.5000000000   1151221.250000000   1748219.875000000   1501324.625000000                -NaN
2007-10-27/15:16:13.590   19216.29491712800   17156.23503790987   22669.39843094549   26624.44603955195   18852.19591518962   17245.12732742623   12649.24968977748   16839.98284324204   11558.09375000000   26980.06835937500   23733.03906250000   17392.62500000000   27219.22656250000   44262.46484375000   57560.73828125000   49510.38671875000   67340.86718750000   91640.65625000000   91749.88281250000   121128.8593750000   147318.9062500000   208728.2343750000   213803.5000000000   224617.0781250000   373697.9062500000   404341.2812500000   488363.4687500000   827845.5000000000   1170897.500000000   1508418.500000000   1418255.875000000                -NaN
2007-10-27/15:16:16.647   19021.55369717121   16808.48004743862   22400.50584036693   26404.14976470065   18537.87186498741   17577.02413234857   12442.21199097970   16598.80024540193   22363.76953125000   19809.26171875000   19442.47656250000   10714.79003906250   32971.53125000000   42937.48828125000   42514.51953125000   49029.01953125000   45747.96093750000   90598.15625000000   92785.59375000000   124389.1015625000   179221.1250000000   160280.8125000000   261472.5000000000   277774.5937500000   319958.4062500000   455308.0937500000   477265.6875000000   648862.5000000000   1094649.250000000   1546912.125000000   1506124.375000000                -NaN
2007-10-27/15:16:19.703   18826.81249240480   16460.72508409329   22131.61327076279   26183.85350703312   18223.54783930340   17908.92091138197   12235.17430833147   16357.61766637477   16411.78710937500   22111.91796875000   15737.57031250000   18588.86328125000   25330.78906250000   38237.10937500000   44344.46093750000   60639.77343750000   79118.82031250000   64918.54687500000   94972.20312500000   97966.40625000000   134088.5468750000   168530.7656250000   218619.2343750000   372622.5937500000   272746.7500000000   352098.6250000000   472293.4687500000   812701.2500000000   1064583.875000000   1551570.875000000   1598886.250000000                -NaN
2007-10-27/15:16:22.760   18632.07128763840   16112.97012074796   21862.72070115865   25963.55724936559   17909.22381361939   18240.81769041537   12028.13662568324   16116.43508734761   24714.56054687500   18072.27539062500   20307.96484375000   24066.41210937500   18652.05468750000   47125.19140625000   47763.15625000000   51556.58593750000   72182.45312500000   59580.21875000000   79752.89843750000   100284.2031250000   126495.4687500000   236301.3125000000   222418.0468750000   230360.6250000000   302157.4375000000   389044.8437500000   561440.5625000000   756085.6875000000   1222285.875000000   1482792.625000000   1573399.875000000                -NaN
2007-10-27/15:16:25.816   18437.33008287200   15765.21515740263   21593.82813155451   25743.26099169805   17594.89978793538   18572.71446944877   11821.09894303502   15875.25250832046   19396.90820312500   17484.73242187500   24913.74804687500   15782.73828125000   27070.32812500000   46358.35546875000   42915.21875000000   65140.24609375000   63475.19921875000   57034.77343750000   95647.21093750000   88677.27343750000   98297.78125000000   178774.0156250000   203506.3125000000   253402.2343750000   342935.5312500000   414282.0937500000   526492.1250000000   841992.5625000000   1104895.250000000   1475238.500000000   1484933.750000000                -NaN
2007-10-27/15:16:28.873   18242.58886291520   15417.46016693138   21324.93554097595   25522.96471684676   17280.57573773316   18904.61127437111   11614.06124423724   15634.06991048034   14803.16113281250   20442.69921875000   16695.22070312500   21560.85156250000   28847.50976562500   37940.98046875000   45159.16015625000   60192.48046875000   76868.79687500000   91982.96875000000   74817.82812500000   102233.9531250000   160836.5468750000   165661.8750000000   271015.3125000000   286518.7812500000   274128.5312500000   425075.8437500000   557604.9375000000   796854.6250000000   1154753.250000000   1640227.250000000   1488749.250000000                -NaN
2007-10-27/15:16:31.929   18047.84764295840   15069.70517646013   21056.04295039738   25302.66844199546   16966.25168753094   19236.50807929345   11407.02354543945   15392.88731264023   16417.39648437500   17330.71093750000   16271.29296875000   28013.64843750000   33522.68359375000   32853.06640625000   56543.38671875000   57781.59375000000   46371.53125000000   72219.35937500000   80872.91406250000   54595.29687500000   90227.81250000000   226352.3125000000   232957.9843750000   301192.3125000000   296354.6875000000   345904.5625000000   526867.0000000000   760055.7500000000   1267195.875000000   1507667.625000000   1534817.000000000                -NaN
2007-10-27/15:16:34.986   17853.10643819200   14721.95021311480   20787.15038079324   25082.37218432792   16651.92766184693   19568.40485832685   11199.98586279123   15151.70473361307   20698.71484375000   17214.67187500000   30194.79492187500   20245.36718750000   40500.53125000000   36870.42187500000   35058.44140625000   51645.92968750000   61669.61328125000   82257.73437500000   74845.78125000000   97103.02343750000   132713.6718750000   173251.3593750000   234826.1250000000   239011.8750000000   263678.3437500000   364169.7187500000   570560.0625000000   742856.9375000000   1235897.375000000   1665594.250000000   1447394.500000000                -NaN
2007-10-27/15:16:38.042   17658.36523342560   14374.19524976947   20518.25781118910   24862.07592666039   16337.60363616293   19900.30163736024   10992.94818014300   14910.52215458591   11697.39746093750   22004.69726562500   21843.58984375000   22925.56250000000   33966.35937500000   47212.42968750000   44920.72656250000   50385.79687500000   84093.70312500000   78354.02343750000   82187.61718750000   85230.32031250000   112583.2734375000   187266.6562500000   282337.0625000000   267523.4062500000   319770.6250000000   408856.8750000000   561516.8750000000   876211.4375000000   1467934.375000000   1616377.625000000   1506321.125000000                -NaN
2007-10-27/15:16:41.099   17463.62401346881   14026.44025929822   20249.36522061054   24641.77965180909   16023.27958596071   20232.19844228258   10785.91048134521   14669.33955674579   18692.79687500000   17445.72070312500   16674.39648437500   17976.53906250000   23560.45312500000   43952.57421875000   40549.56250000000   46548.95312500000   77332.93750000000   78269.14843750000   75459.54687500000   78741.70312500000   137214.0468750000   169411.3125000000   235785.1406250000   257474.2656250000   329931.7187500000   384989.8125000000   534936.4375000000   835957.7500000000   1187957.500000000   1617380.375000000   1477976.000000000                -NaN
2007-10-27/15:16:44.155   17268.88280870240   13678.68529595290   19980.47265100640   24421.48339414156   15708.95556027670   20564.09522131598   10578.87279869699   14428.15697771863   17181.86132812500   19218.02343750000   18269.46679687500   20480.31054687500   18424.45312500000   34033.67968750000   46629.69921875000   51849.92578125000   46843.69140625000   75748.92187500000   96588.53906250000   67712.47656250000   138739.5000000000   141205.9687500000   169783.9375000000   347087.2500000000   303806.1562500000   375665.1562500000   529953.6875000000   815203.2500000000   1352547.500000000   1554892.500000000   1493267.500000000                -NaN
2007-10-27/15:16:47.212   17074.14158874561   13330.93030548165   19711.58006042783   24201.18711929026   15394.63151007448   20895.99202623832   10371.83509989920   14186.97437987852   15306.58789062500   21383.94335937500   20038.26562500000   23241.18750000000   31731.22656250000   26239.62304687500   35982.79296875000   52660.34375000000   70151.06250000000   64468.51171875000   73416.22656250000   127304.9921875000   139515.4843750000   171409.7656250000   264454.8437500000   326451.3750000000   294483.9062500000   364300.7187500000   592986.5000000000   877684.5000000000   1225453.250000000   1568495.000000000   1497118.375000000                -NaN
2007-10-27/15:16:50.268   16879.40038397920   12983.17534213632   19442.68749082369   23980.89086162273   15080.30748439047   21227.88880527172   10164.79741725098   13945.79180085136   21700.43945312500   22551.15039062500   15880.02636718750   22972.34960937500   24695.50781250000   39354.14062500000   44755.90625000000   50520.25000000000   73474.42187500000   78536.07031250000   68414.19531250000   77909.57031250000   154803.6562500000   161118.4062500000   216273.0468750000   324060.0625000000   306528.3125000000   379312.7187500000   487145.3750000000   797993.8125000000   1284847.375000000   1636003.500000000   1725839.500000000                -NaN
2007-10-27/15:16:53.325   16684.65917921280   12635.42037879099   19173.79492121955   23760.59460395519   14765.98345870646   21559.78558430512   9957.759734602749   13704.60922182421   22942.07031250000   15428.46972656250   27817.11328125000   14642.00488281250   34798.75781250000   26589.32226562500   26831.86523437500   39692.30078125000   39324.10156250000   55695.80468750000   62981.40625000000   90867.11718750000   144184.6250000000   171751.9531250000   261109.4062500000   283271.9687500000   377724.4687500000   376795.5625000000   544964.3750000000   849613.0625000000   1220026.500000000   1694534.375000000   1559031.000000000                -NaN
2007-10-27/15:16:56.381   16489.91795925600   12287.66538831974   18904.90233064099   23540.29832910390   14451.65940850425   21891.68238922746   9750.722035804965   13463.42662398409   7192.073242187500   21699.74218750000   9258.055664062500   20375.69140625000   20534.75195312500   42679.82031250000   28596.74804687500   45047.09375000000   47414.12500000000   44957.19140625000   72301.92187500000   84824.90625000000   123487.4375000000   125244.9375000000   233369.9375000000   258432.0625000000   312924.7500000000   333070.9062500000   566195.0625000000   848762.0625000000   1241505.250000000   1495043.250000000   1436245.875000000                -NaN
2007-10-27/15:16:59.438   16295.17673929921   11939.91039784849   18636.00974006243   23320.00205425260   14137.33535830203   22223.57919414980   9543.684337007184   13222.24402614397   16705.23828125000   8866.448242187500   27195.92187500000   21814.57226562500   25554.21679687500   31104.53710937500   41951.44140625000   35589.65234375000   69585.16406250000   89713.25000000000   89158.57812500000   99226.03906250000   127498.1562500000   141534.8437500000   191963.0468750000   332541.8125000000   293413.4687500000   343451.1875000000   509050.4687500000   859002.5000000000   1375724.750000000   1746240.500000000   1462752.500000000                -NaN
2007-10-27/15:17:02.494   16100.43553453281   11592.15543450316   18367.11717045829   23099.70579658507   13823.01133261802   22555.47597318320   9336.646654358956   12981.06144711682   16358.67089843750   19291.82226562500   14679.75585937500   16356.77246093750   14594.58984375000   24940.23828125000   44138.14453125000   58175.42968750000   51020.32421875000   58936.30468750000   58072.55859375000   79724.40625000000   115789.3984375000   144379.0156250000   227688.5937500000   248125.8593750000   285640.9062500000   376286.6875000000   537971.3750000000   787056.2500000000   1250415.625000000   1559455.375000000   1350833.875000000                -NaN
2007-10-27/15:17:05.551   15905.69432976640   11244.40047115783   18098.22460085414   22879.40953891754   13508.68730693401   22887.37275221660   9129.608971710728   12739.87886808966   15102.65917968750   18502.79296875000   32524.14257812500   19753.06640625000   24579.37500000000   20838.10937500000   42018.66015625000   45489.60937500000   50345.10937500000   77344.95312500000   80189.99218750000   121424.2500000000   102065.5703125000   189289.6406250000   224893.2968750000   271255.4687500000   295744.3750000000   414590.1562500000   498335.4687500000   856174.3750000000   1122689.250000000   1550939.875000000   1645426.500000000                -NaN
2007-10-27/15:17:08.608   15710.95312500000   10896.64550781250   17829.33203125000   22659.11328125000   13194.36328125000   23219.26953125000   8922.571289062500   12498.69628906250   10804.77148437500   23021.30273437500   15605.11035156250   10917.66503906250   30775.40820312500   17951.33593750000   25598.04687500000   40622.05859375000   45073.35156250000   57864.25390625000   57210.84375000000   124522.2812500000   107958.2031250000   180891.6562500000   254631.6562500000   252719.0781250000   272997.5000000000   340917.1562500000   612570.1875000000   813944.5625000000   1192526.125000000   1486190.875000000   1368511.500000000                -NaN
2007-10-27/15:17:11.664   15806.55707206588   11132.49003110003   17624.90608844258   22312.45848088369   13520.72834683934   23248.36206182336   9068.625708312678   13126.55285347599   22247.50781250000   19596.62500000000   17571.19726562500   20542.53320312500   18176.09960937500   29949.82421875000   31192.09570312500   33535.63281250000   65162.97656250000   91953.79687500000   68816.44531250000   99091.56250000000   111963.9062500000   127608.9687500000   191258.9375000000   197354.4843750000   319974.0312500000   353074.4375000000   557724.2500000000   793849.7500000000   1146930.000000000   1553260.000000000   1436625.875000000                -NaN
2007-10-27/15:17:14.721   15902.16101913175   11368.33455438755   17420.48014563516   21965.80368051738   13847.09341242869   23277.45459239672   9214.680127562857   13754.40941788948   18660.87695312500   14280.75390625000   21419.67578125000   19588.55078125000   23491.10546875000   19495.33789062500   35661.78515625000   63970.85156250000   74901.78906250000   77188.21093750000   70011.85156250000   107939.1015625000   135066.9062500000   142987.5468750000   223864.6562500000   293487.2187500000   238358.2343750000   338356.0000000000   515470.1875000000   793819.6875000000   1301428.875000000   1581639.875000000   1586792.750000000                -NaN
2007-10-27/15:17:17.777   15997.76495874024   11604.17905927850   17216.05421877357   21619.14890719118   14173.45845256059   23306.54712070077   9360.734535420357   14382.26593332829   19562.40429687500   12707.80371093750   14200.60644531250   21116.60742187500   24447.22460937500   33115.07812500000   29550.85742187500   38645.60937500000   55611.87109375000   60174.72656250000   63197.73437500000   97614.49218750000   120116.0390625000   154101.0937500000   150390.4375000000   213839.3437500000   319479.6875000000   428077.5625000000   612053.1875000000   849307.5000000000   1401182.125000000   1664073.125000000   1431582.375000000                -NaN
2007-10-27/15:17:20.834   16093.36889834872   11840.02356416946   17011.62829191198   21272.49413386497   14499.82349269249   23335.63964900483   9506.788943277858   15010.12244876711   16452.80664062500   12632.57519531250   17340.03906250000   17385.84960937500   37169.87890625000   40826.07421875000   36788.07421875000   62413.42968750000   56310.53515625000   58647.55468750000   129218.3906250000   117057.2968750000   161402.9062500000   152893.2968750000   261616.7031250000   226885.7812500000   214086.9531250000   304453.1250000000   546058.5625000000   762228.3125000000   1199704.000000000   1546809.625000000   1530476.750000000                -NaN
2007-10-27/15:17:23.890   16188.97283795721   12075.86806906041   16807.20236505039   20925.83936053877   14826.18853282439   23364.73217730888   9652.843351135358   15637.97896420592   16354.69140625000   17315.09960937500   13644.74609375000   22623.17187500000   21537.00585937500   28565.13476562500   46351.35156250000   47491.52343750000   50051.17968750000   47714.47656250000   88740.40625000000   80421.25781250000   118970.4375000000   138836.9843750000   180883.7031250000   204445.4843750000   296240.4062500000   325019.6875000000   558008.1875000000   730178.6250000000   1317010.750000000   1687131.875000000   1576804.625000000                -NaN
2007-10-27/15:17:26.947   16284.57678502308   12311.71259234793   16602.77642224297   20579.18456017246   15152.55359841373   23393.82470788224   9798.897770385536   16265.83552861941   16612.91210937500   15617.28027343750   23413.53515625000   19114.22656250000   27529.09765625000   32443.91210937500   42019.66015625000   44572.28515625000   56881.80859375000   58239.48828125000   83167.82812500000   111626.9218750000   163579.3437500000   244660.0625000000   203671.8750000000   248515.4218750000   289978.4062500000   379242.0937500000   527858.5000000000   841916.5625000000   1321222.375000000   1410256.625000000   1440568.750000000                -NaN
2007-10-27/15:17:30.003   16380.18073208896   12547.55711563546   16398.35047943555   20232.52975980615   15478.91866400307   23422.91723845560   9944.952189635715   16893.69209303290   16131.36523437500   16231.80371093750   14870.23144531250   19910.01953125000   37001.06640625000   36271.69531250000   38476.16406250000   58416.16406250000   39912.55078125000   86813.96875000000   67585.35156250000   128703.8203125000   117150.0000000000   192134.7031250000   155015.2187500000   296771.0937500000   314405.8437500000   403036.4062500000   581676.1250000000   837930.6250000000   1331817.625000000   1752151.000000000   1465649.875000000                -NaN
2007-10-27/15:17:33.060   16475.78467169745   12783.40162052641   16193.92455257396   19885.87498647995   15805.28370413497   23452.00976675965   10091.00659749322   17521.54860847171   29049.45703125000   26076.12304687500   26375.50585937500   29061.17968750000   26770.02343750000   36585.44921875000   41271.89062500000   42634.03125000000   42964.25000000000   56388.12500000000   89896.17968750000   101406.6171875000   167923.3125000000   127069.6406250000   180826.4062500000   232129.4375000000   281195.7812500000   336390.9062500000   561984.5625000000   792802.0000000000   1246922.625000000   1651323.375000000   1468436.125000000                -NaN
2007-10-27/15:17:36.116   16571.38861130593   13019.24612541737   15989.49862571237   19539.22021315375   16131.64874426687   23481.10229506371   10237.06100535072   18149.40512391053   16116.83789062500   15145.66503906250   19689.90429687500   24783.81250000000   24701.04492187500   18537.31445312500   47454.66015625000   62624.33593750000   67041.11718750000   64080.05078125000   98905.14843750000   75263.04687500000   92187.60937500000   152653.9531250000   230142.4375000000   206258.7031250000   274192.9062500000   411204.5625000000   565834.8125000000   934009.1875000000   1424916.125000000   1744716.125000000   1359634.875000000                -NaN
2007-10-27/15:17:39.173   16666.99255091442   13255.09063030832   15785.07269885078   19192.56543982754   16458.01378439877   23510.19482336776   10383.11541320821   18777.26163934934   24792.47460937500   20171.61328125000   16970.41796875000   20966.63671875000   23433.90039062500   29721.01953125000   47328.63671875000   30082.39257812500   57031.63671875000   51795.23437500000   82422.97656250000   74136.15625000000   138303.2656250000   158586.9843750000   212780.0468750000   194617.5156250000   279360.3750000000   387603.4062500000   554740.8125000000   824298.6250000000   1422751.375000000   1581212.750000000   1381245.125000000                -NaN
2007-10-27/15:17:42.229   16762.59649798029   13490.93515359584   15580.64675604336   18845.91063946123   16784.37884998812   23539.28735394112   10529.16983245839   19405.11820376283   14755.00097656250   20898.07421875000   17263.53320312500   27687.18164062500   28833.88671875000   34753.74609375000   33382.75000000000   45282.80859375000   56375.73046875000   50539.19921875000   115252.4296875000   51841.18359375000   133293.6875000000   164877.1875000000   173719.7031250000   272017.8750000000   280794.8750000000   392213.5312500000   482393.2812500000   943703.2500000000   1253705.000000000   1625740.000000000   1432176.750000000                -NaN
2007-10-27/15:17:45.286   16858.20044504617   13726.77967688337   15376.22081323594   18499.25583909492   17110.74391557746   23568.37988451448   10675.22425170857   20032.97476817632   17802.19726562500   7542.639160156250   15531.47851562500   17297.62304687500   25942.97460937500   30500.92773437500   34426.89062500000   46041.57031250000   57585.31640625000   77414.29687500000   81794.59375000000   68966.86718750000   181319.6250000000   154397.4062500000   172973.4218750000   180091.9843750000   249978.0625000000   377691.8125000000   506414.5625000000   760708.0625000000   1196303.625000000   1567515.375000000   1431039.375000000                -NaN
2007-10-27/15:17:48.342   16953.80438465465   13962.62418177432   15171.79488637435   18152.60106576872   17437.10895570936   23597.47241281853   10821.27865956607   20660.83128361513   22066.52734375000   23318.76562500000   14043.46972656250   20673.08984375000   19599.89453125000   36804.60546875000   31360.86328125000   52950.16015625000   54799.13671875000   95543.25000000000   72455.64843750000   104909.2265625000   160086.6875000000   185155.0156250000   191935.7187500000   242137.7187500000   309113.3125000000   398959.6250000000   457114.8437500000   836385.2500000000   1402884.625000000   1608205.000000000   1355029.500000000                -NaN
2007-10-27/15:17:51.399   17049.40832426314   14198.46868666527   14967.36895951276   17805.94629244251   17763.47399584126   23626.56494112259   10967.33306742357   21288.68779905395   30328.97265625000   17482.07812500000   18330.06250000000   24728.53710937500   29582.72656250000   37746.92187500000   34460.72656250000   38799.05859375000   55509.91406250000   70080.16406250000   90779.95312500000   120013.8593750000   150155.4062500000   147746.1093750000   274623.3750000000   227597.7812500000   283281.3437500000   335804.1875000000   527184.7500000000   775752.0625000000   1405929.750000000   1559393.500000000   1430057.625000000                -NaN
2007-10-27/15:17:54.456   17145.01226387162   14434.31319155622   14762.94303265117   17459.29151911631   18089.83903597316   23655.65746942664   11113.38747528107   21916.54431449276   16148.18261718750   21004.61914062500   20688.95117187500   14593.95996093750   24281.61328125000   26175.68750000000   28212.78906250000   49869.03515625000   68116.65625000000   71238.96093750000   91113.72656250000   130065.8515625000   161158.7968750000   177261.3593750000   188921.7187500000   194983.8125000000   274710.1250000000   340020.5312500000   641509.0625000000   787143.5000000000   1326994.000000000   1594919.500000000   1444222.875000000                -NaN
2007-10-27/15:17:57.512   17240.61621093750   14670.15771484375   14558.51708984375   17112.63671875000   18416.20410156250   23684.75000000000   11259.44189453125   22544.40087890625   9484.679687500000   26118.46093750000   12407.10644531250   24614.38085937500   36589.62890625000   28514.27734375000   33762.16015625000   38080.60156250000   68789.45312500000   103977.7031250000   68802.51562500000   96938.82812500000   113496.9531250000   191228.1250000000   210973.6250000000   243919.1875000000   229909.0000000000   345730.4062500000   565726.0625000000   874308.0000000000   1177877.000000000   1697439.625000000   1469463.375000000                -NaN
2007-10-27/15:18:00.569   17336.22015800338   14906.00223813128   14354.09114703633   16765.98191838369   18742.56916715184   23713.84253057336   11405.49631378143   23172.25744331974   20298.87500000000   14567.25585937500   13564.21875000000   21301.18750000000   21641.92578125000   33074.70312500000   30221.65820312500   67565.57812500000   68383.19531250000   101671.9375000000   89856.20312500000   116591.6718750000   123802.7812500000   181775.0625000000   198782.4218750000   217710.4843750000   222611.4843750000   352472.9062500000   535885.8125000000   847551.4375000000   1371551.375000000   1402389.125000000   1470164.625000000                -NaN
2007-10-27/15:18:03.625   17431.82409761186   15141.84674302223   14149.66522017474   16419.32714505749   19068.93420728374   23742.93505887741   11551.55072163893   23800.11395875855   34636.03906250000   20694.47460937500   12122.51953125000   27832.11328125000   32609.41992187500   34082.23437500000   37930.12109375000   51121.18359375000   65999.53125000000   95590.97656250000   91303.88281250000   95703.63281250000   139936.1875000000   175786.6250000000   217637.9062500000   244488.9843750000   329205.3750000000   515840.1250000000   548238.7500000000   867837.0625000000   1345851.000000000   1657978.250000000   1597012.500000000                -NaN
2007-10-27/15:18:06.682   17527.42803722035   15377.69124791318   13945.23929331315   16072.67237173128   19395.29924741564   23772.02758718147   11697.60512949643   24427.97047419737   29681.41015625000   19413.23046875000   20284.89062500000   21388.20507812500   38704.05078125000   28788.94921875000   48577.78515625000   35754.30468750000   81538.02343750000   111075.5390625000   100594.4062500000   123186.7812500000   168523.3125000000   207895.0781250000   204079.3125000000   228491.4375000000   245027.5468750000   350125.6875000000   608800.1250000000   813099.2500000000   1258393.500000000   1682218.750000000   1449982.750000000                -NaN
2007-10-27/15:18:09.738   17623.03197682883   15613.53575280413   13740.81336645156   15726.01759840508   19721.66428754754   23801.12011548552   11843.65953735393   25055.82698963618   21118.59179687500   20218.47656250000   22244.60156250000   19712.35937500000   48477.54687500000   34672.10546875000   43239.80078125000   71033.61718750000   52437.07812500000   85692.35937500000   82261.56250000000   93126.27343750000   162414.4062500000   158359.7343750000   231945.9062500000   226020.8593750000   278664.1562500000   381127.5312500000   472467.8750000000   807323.7500000000   1392005.000000000   1656570.125000000   1429787.000000000                -NaN
2007-10-27/15:18:12.795   17718.63592389471   15849.38027609166   13536.38742364414   15379.36279803877   20048.02935313688   23830.21264605888   11989.71395660411   25683.68355404967   27767.51953125000   20124.96484375000   25061.59960937500   16029.63281250000   30375.45703125000   29906.27539062500   35644.50000000000   67105.52343750000   47102.43359375000   64892.99609375000   112551.9531250000   104469.8828125000   131732.1250000000   169530.2031250000   206216.0156250000   225459.0468750000   297720.6250000000   396494.7500000000   582350.9375000000   809524.0625000000   1296866.750000000   1975596.625000000   1362496.500000000                -NaN
2007-10-27/15:18:15.851   17814.23987096058   16085.22479937918   13331.96148083672   15032.70799767246   20374.39441872623   23859.30517663224   12135.76837585429   26311.54011846316   13081.92480468750   16744.73242187500   23342.61718750000   28796.31250000000   28371.76953125000   36342.13671875000   47984.30859375000   47073.57031250000   71187.13281250000   75103.64062500000   119868.9375000000   120940.5781250000   158534.8125000000   191141.8437500000   205058.5156250000   274654.7500000000   284607.3125000000   406705.4687500000   453888.7500000000   807052.9375000000   1213312.250000000   1545079.500000000   1440874.375000000                -NaN
2007-10-27/15:18:18.908   17909.84381056907   16321.06930427014   13127.53555397513   14686.05322434626   20700.75945885813   23888.39770493630   12281.82278371179   26939.39663390198   27344.19531250000   24532.75195312500   18138.10546875000   18116.17968750000   26465.13281250000   41360.98828125000   35237.85937500000   43583.46484375000   66481.33593750000   48330.14062500000   66359.95312500000   135139.4843750000   135637.6562500000   235299.2031250000   234436.5000000000   254650.4375000000   262753.5937500000   398813.7187500000   561613.5000000000   929152.3750000000   1294949.875000000   1704510.500000000   1463329.000000000                -NaN
2007-10-27/15:18:21.964   18005.44775017756   16556.91380916109   12923.10962711354   14339.39845102005   21027.12449899003   23917.49023324035   12427.87719156929   27567.25314934079   21606.82421875000   14628.35742187500   17243.68359375000   22405.21093750000   31518.58789062500   29311.49414062500   38973.51171875000   56405.64062500000   66367.57812500000   75893.33593750000   112333.6171875000   130056.9218750000   141543.2968750000   229899.2968750000   185586.8125000000   228070.0625000000   290588.9062500000   407582.9687500000   492449.8125000000   910314.0000000000   1164898.750000000   1626074.375000000   1414433.750000000                -NaN
2007-10-27/15:18:25.021   18101.05169724343   16792.75833244862   12718.68368430612   13992.74365065374   21353.48956457937   23946.58276381371   12573.93161081947   28195.10971375428   23975.16210937500   8083.425781250000   14654.91601562500   25028.46289062500   31881.80468750000   33994.60937500000   46941.58593750000   50620.21093750000   30630.20703125000   96640.93750000000   56863.53515625000   92918.39843750000   157642.0937500000   163139.0312500000   204514.7968750000   280176.4375000000   333555.7812500000   337533.6250000000   535541.6875000000   895335.1250000000   1301113.000000000   1562419.000000000   1501466.750000000                -NaN
2007-10-27/15:18:28.077   18196.65564430931   17028.60285573614   12514.25774149870   13646.08885028744   21679.85463016872   23975.67529438706   12719.98603006964   28822.96627816777   16485.56250000000   19470.56054687500   21100.05273437500   12536.97167968750   31716.93945312500   31940.47656250000   28114.74218750000   43351.85156250000   67561.25000000000   66647.71093750000   92036.54687500000   95886.14062500000   137719.3593750000   226205.5156250000   175792.3593750000   217270.4531250000   388629.6875000000   381997.3125000000   552282.1875000000   967450.3750000000   1387330.500000000   1467418.875000000   1516177.250000000                -NaN
2007-10-27/15:18:31.134   18292.25958391779   17264.44736062709   12309.83181463711   13299.43407696123   22006.21967030061   24004.76782269112   12866.04043792714   29450.82279360658   17456.31835937500   14694.94140625000   23727.57812500000   20241.46289062500   21721.45703125000   35407.68359375000   38718.89062500000   68763.67968750000   89616.85937500000   76438.85156250000   58054.48828125000   82752.90625000000   140025.3125000000   179630.2968750000   235001.6875000000   232134.2187500000   263840.4687500000   332900.7187500000   489059.1250000000   857453.4375000000   1192143.625000000   1766360.000000000   1498212.750000000                -NaN
2007-10-27/15:18:34.190   18387.86352352628   17500.29186551804   12105.40588777552   12952.77930363503   22332.58471043252   24033.86035099518   13012.09484578464   30078.67930904539   21280.05078125000   9040.360351562500   16988.17773437500   12841.65625000000   22487.21679687500   36531.96484375000   44078.84375000000   48206.01953125000   63456.99609375000   59026.96093750000   139116.7343750000   88319.27343750000   87680.47656250000   188821.5781250000   203110.9375000000   212197.3125000000   328211.3125000000   429163.3750000000   584092.5000000000   909109.1875000000   1314147.000000000   1717961.250000000   1611105.000000000                -NaN
2007-10-27/15:18:37.247   18483.46746313476   17736.13637040900   11900.97996091393   12606.12453030882   22658.94975056441   24062.95287929923   13158.14925364214   30706.53582448421   15660.98730468750   13216.58593750000   24217.60546875000   23185.38671875000   28152.36523437500   32893.20703125000   38412.48828125000   57649.63671875000   40630.22656250000   87767.15625000000   66795.80468750000   104066.3593750000   119682.1875000000   146803.1875000000   209407.3593750000   228453.7656250000   335555.4375000000   358774.9062500000   560910.9375000000   790043.1875000000   1344959.375000000   1527367.500000000   1534472.750000000                -NaN
2007-10-27/15:18:40.304   18579.07141020064   17971.98089369652   11696.55401810651   12259.46972994251   22985.31481615376   24092.04540987259   13304.20367289232   31334.39238889770   20522.14648437500   22546.43750000000   19328.26562500000   16436.33984375000   24649.60546875000   35602.56250000000   70149.16406250000   47444.12890625000   65277.30468750000   51032.18359375000   58222.50000000000   96861.00781250000   127354.5078125000   157072.4375000000   234141.6250000000   253243.5625000000   375598.2500000000   379150.2500000000   541641.7500000000   797206.8750000000   1086191.500000000   1552651.000000000   1553972.000000000                -NaN
2007-10-27/15:18:43.360   18674.67535726652   18207.82541698405   11492.12807529909   11912.81492957621   23311.67988174310   24121.13794044594   13450.25809214250   31962.24895331119   22383.83593750000   25585.84570312500   15013.58984375000   26955.58984375000   34409.47656250000   42918.88671875000   40276.65625000000   57751.08984375000   85949.31250000000   46116.08984375000   94173.71875000000   117189.2031250000   109889.7265625000   124620.9296875000   322756.0937500000   260794.5937500000   266742.5937500000   341907.1562500000   531301.3125000000   777778.3750000000   1270307.000000000   1463578.500000000   1475597.750000000                -NaN
2007-10-27/15:18:46.417   18770.27929687500   18443.66992187500   11287.70214843750   11566.16015625000   23638.04492187500   24150.23046875000   13596.31250000000   32590.10546875000   16574.64453125000   8619.812500000000   20513.04101562500   23766.99023437500   35211.24218750000   31684.95312500000   28221.50781250000   50541.60546875000   54448.14843750000   78736.00781250000   84413.50781250000   77426.36718750000   132681.9843750000   144314.2031250000   214536.7968750000   226298.5156250000   313147.0312500000   402591.2812500000   569166.0000000000   788291.8125000000   1227363.125000000   1660972.500000000   1483534.750000000                -NaN
2007-10-27/15:18:49.473   18826.16735662742   18593.06115249255   11497.75173284575   11972.19328547318   23101.35353263206   24193.09765489159   13558.75067257701   32514.03406002779   13764.38378906250   23278.51757812500   22750.63476562500   15972.29101562500   24751.12304687500   41224.03906250000   44963.28125000000   53654.60156250000   68528.21875000000   120636.9609375000   103369.2109375000   104433.5468750000   123569.7968750000   164823.4687500000   162203.6406250000   338182.9062500000   313580.5937500000   367510.0312500000   613465.8125000000   698544.0000000000   1273728.375000000   1771634.125000000   1686734.500000000                -NaN
2007-10-27/15:18:52.530   18882.05541637983   18742.45238311010   11707.80131725401   12378.22641469636   22564.66214338911   24235.96484103319   13521.18884515401   32437.96265130559   19843.27929687500   19055.26367187500   6891.268554687500   17483.08789062500   24272.55078125000   50545.21875000000   39876.72265625000   49860.16015625000   50092.96093750000   49326.35937500000   78141.06250000000   110799.0078125000   107248.6093750000   160691.9375000000   195142.4375000000   267222.1250000000   302546.7187500000   357695.8437500000   564291.1875000000   801493.0625000000   1170009.875000000   1664365.000000000   1465060.750000000                -NaN
2007-10-27/15:18:55.586   18937.94348049169   18891.84362538060   11917.85091804675   12784.25957559133   22027.97071228265   24278.83203051855   13483.62701480108   32361.89123664958   8754.833984375000   11434.20117187500   15650.89160156250   21638.91210937500   25889.22070312500   32268.27734375000   32731.76171875000   39559.93359375000   56187.40625000000   50076.35546875000   54443.25000000000   115737.5390625000   124816.8828125000   178859.7968750000   184422.9531250000   283583.0312500000   266729.0312500000   330043.5000000000   510714.6250000000   835172.5000000000   1267383.000000000   1715955.375000000   1753213.125000000                -NaN
2007-10-27/15:18:58.643   18993.83154460354   19041.23486765111   12127.90051883950   13190.29273648630   21491.27928117618   24321.69922000391   13446.06518444815   32285.81982199358   19860.58789062500   21091.03710937500   12220.77343750000   28757.67773437500   27623.41406250000   36020.18750000000   25407.36523437500   52077.63671875000   38536.60937500000   64086.92578125000   80663.43750000000   88530.39843750000   133183.5156250000   158753.4531250000   210963.0468750000   231795.2343750000   315665.6562500000   324178.8750000000   528136.1875000000   833223.1875000000   1338279.625000000   1770894.375000000   1736144.625000000                -NaN
2007-10-27/15:19:01.699   19049.71960435596   19190.62609826866   12337.95010324775   13596.32586570948   20954.58789193324   24364.56640614551   13408.50335702515   32209.74841327137   10922.26660156250   17186.86132812500   24658.33789062500   16985.00585937500   27229.34960937500   34527.80078125000   31517.03320312500   55653.39453125000   77269.76562500000   76340.60937500000   116316.3828125000   99054.13281250000   130391.2109375000   153115.2968750000   191958.8125000000   284907.3750000000   319367.9687500000   388122.3750000000   568769.6250000000   860900.1875000000   1267620.500000000   1636990.750000000   1657238.375000000                -NaN
2007-10-27/15:19:04.756   19105.60766410837   19340.01732888621   12547.99968765600   14002.35899493265   20417.89650269029   24407.43359228710   13370.94152960216   32133.67700454916   20922.27539062500   16250.01855468750   13685.46777343750   17343.54492187500   31738.63281250000   33338.05468750000   34128.93359375000   44622.35937500000   47251.69531250000   60862.04687500000   67042.53906250000   59066.44140625000   141060.6718750000   159231.6406250000   201450.3437500000   228824.2031250000   264940.0000000000   424157.1250000000   613651.9375000000   824826.2500000000   1204382.375000000   1746340.750000000   1659011.000000000                -NaN
2007-10-27/15:19:07.812   19161.49572386079   19489.40855950375   12758.04927206426   14408.39212415583   19881.20511344735   24450.30077842870   13333.37970217916   32057.60559582695   17563.41015625000   10896.26757812500   20057.20312500000   23039.41992187500   16427.93945312500   48146.80468750000   60890.54687500000   60729.96484375000   48299.91406250000   72958.17187500000   79977.71875000000   77788.00000000000   107164.0781250000   138411.0937500000   163327.7187500000   255075.9843750000   269197.9687500000   407087.0312500000   560166.3750000000   963219.6250000000   1429728.500000000   1777201.000000000   1732967.500000000                -NaN
2007-10-27/15:19:10.869   19217.38378797264   19638.79980177426   12968.09887285700   14814.42528505080   19344.51368234088   24493.16796791406   13295.81787182623   31981.53418117095   19453.63476562500   13014.17968750000   18461.29101562500   24806.33789062500   25929.56445312500   26230.52343750000   58084.25390625000   53137.42187500000   86270.27343750000   98725.53125000000   71610.70312500000   91019.34375000000   179475.4531250000   142180.2656250000   174191.9375000000   183987.4218750000   307850.0312500000   416332.0937500000   580840.6875000000   812008.2500000000   1276888.625000000   1755755.250000000   1742720.500000000                -NaN
2007-10-27/15:19:13.925   19273.27185208449   19788.19104404477   13178.14847364975   15220.45844594577   18807.82225123442   24536.03515739942   13258.25604147330   31905.46276651495   20565.66210937500   13108.13769531250   8545.643554687500   19213.22070312500   28712.25585937500   33218.36328125000   36723.39453125000   44441.26171875000   86715.70312500000   47862.37890625000   97893.61718750000   79484.83593750000   129502.5078125000   119713.7968750000   146461.6250000000   215261.9375000000   239768.4218750000   403181.1562500000   605760.1250000000   832299.1875000000   1412270.875000000   1736312.500000000   1860977.000000000                -NaN
2007-10-27/15:19:16.982   19329.15991183691   19937.58227466232   13388.19805805800   15626.49157516895   18271.13086199147   24578.90234354101   13220.69421405031   31829.39135779274   21611.59570312500   13139.78027343750   14259.75781250000   20303.69921875000   31276.76757812500   25904.19335937500   45008.01953125000   45371.56640625000   43309.51953125000   54939.83593750000   80221.50781250000   137022.6562500000   115044.3906250000   127059.0937500000   143659.1250000000   228108.8125000000   328734.7187500000   394431.1562500000   547116.5000000000   825129.9375000000   1358848.000000000   1848541.250000000   1747755.000000000                -NaN
2007-10-27/15:19:20.038   19385.04797158933   20086.97350527986   13598.24764246625   16032.52470439213   17734.43947274853   24621.76952968261   13183.13238662731   31753.31994907053   16107.40625000000   20397.34960937500   20780.57617187500   12387.09375000000   13145.09472656250   20380.11718750000   36843.20703125000   44417.14843750000   70875.88281250000   48154.73046875000   76095.86718750000   86376.03906250000   143278.0937500000   160385.7968750000   172567.4062500000   230186.5781250000   357930.8125000000   362328.7187500000   564376.7500000000   868077.8125000000   1441139.375000000   1836370.500000000   1820133.000000000                -NaN
2007-10-27/15:19:23.095   19440.93603134175   20236.36473589741   13808.29722687451   16438.55783361531   17197.74808350558   24664.63671582420   13145.57055920432   31677.24854034832   14568.46093750000   29466.33984375000   16588.02929687500   29310.76757812500   21356.34960937500   29747.34960937500   37644.14843750000   48121.51562500000   60428.85156250000   57968.89062500000   90782.86718750000   107617.8125000000   108605.1562500000   125897.2109375000   167704.6875000000   254719.9062500000   344413.6250000000   377269.4375000000   512010.2500000000   750418.7500000000   1328529.000000000   1949053.125000000   1757823.875000000                -NaN
2007-10-27/15:19:26.151   19496.82409545360   20385.75597816792   14018.34682766725   16844.59099451028   16661.05665239912   24707.50390530956   13108.00872885139   31601.17712569232   20975.84179687500   22910.50195312500   19300.39843750000   13897.17871093750   19543.12890625000   24340.07226562500   56287.82031250000   56546.80468750000   53886.97656250000   88635.00000000000   105676.2890625000   88656.25781250000   131523.4843750000   181864.0625000000   177946.4375000000   276740.0937500000   246319.5156250000   460005.1250000000   576200.0000000000   833346.9375000000   1357673.875000000   1772008.375000000   1893580.750000000                -NaN
2007-10-27/15:19:29.208   19552.71215956545   20535.14722043843   14228.39642846000   17250.62415540525   16124.36522129265   24750.37109479493   13070.44689849846   31525.10571103631   22329.06054687500   16219.12597656250   23965.78906250000   15130.36230468750   15214.82421875000   21759.20507812500   43859.69531250000   71593.35156250000   68461.12500000000   53215.51562500000   57058.19140625000   90393.77343750000   127580.5390625000   146321.9375000000   194971.2187500000   193970.3125000000   279678.7500000000   450247.4687500000   537569.3750000000   909300.0000000000   1333998.625000000   1868675.000000000   1743460.500000000                -NaN
2007-10-27/15:19:32.265   19608.60021931787   20684.53845105597   14438.44601286825   17656.65728462843   15587.67383204971   24793.23828093652   13032.88507107546   31449.03430231411   20667.43554687500   11683.94042968750   17633.03515625000   22512.06054687500   27046.11914062500   12967.03613281250   45930.42968750000   53646.64843750000   28583.47460937500   63939.78515625000   66998.50781250000   117726.8125000000   129318.8906250000   147290.1250000000   228851.2343750000   311226.3125000000   393672.0000000000   427860.6875000000   511439.0937500000   860110.0625000000   1415110.500000000   1731118.250000000   1812476.625000000                -NaN
2007-10-27/15:19:35.321   19664.48827907028   20833.92968167352   14648.49559727650   18062.69041385160   15050.98244280676   24836.10546707812   12995.32324365247   31372.96289359190   23897.81054687500   14425.25585937500   24257.95312500000   15544.52832031250   20895.26562500000   26396.41015625000   45703.69531250000   40408.00390625000   80013.06250000000   80725.85937500000   82058.79687500000   95271.50781250000   154592.4531250000   177817.6562500000   151603.7031250000   219524.3593750000   311186.6562500000   349703.9687500000   495056.5625000000   777641.6875000000   1238361.000000000   1759372.750000000   1874856.125000000                -NaN
2007-10-27/15:19:38.378   19720.37634318214   20983.32092394403   14858.54519806925   18468.72357474658   14514.29101170029   24878.97265656348   12957.76141329954   31296.89147893589   14764.29980468750   10506.80761718750   14980.28222656250   10713.19921875000   17642.37109375000   21265.46679687500   37964.37109375000   40799.58203125000   51485.73046875000   67228.13281250000   79168.19531250000   122779.3906250000   145792.4062500000   148287.2812500000   165696.4375000000   312117.0937500000   386390.1562500000   399570.3750000000   616002.1875000000   741899.9375000000   1328105.500000000   1893340.750000000   1770581.625000000                -NaN
2007-10-27/15:19:41.434   19776.26440729399   21132.71216621454   15068.59479886200   18874.75673564155   13977.59958059383   24921.83984604884   12920.19958294661   31220.82006427989   24540.64453125000   20852.59570312500   20342.31250000000   29010.91210937500   23119.26757812500   31628.00000000000   52202.47656250000   55066.77343750000   78819.26562500000   56287.08984375000   71289.84375000000   100345.3125000000   95792.56250000000   164502.5937500000   178461.4531250000   153129.2656250000   262779.6562500000   409209.9062500000   518401.2500000000   811974.0625000000   1211403.875000000   1630358.875000000   1834611.000000000                -NaN
2007-10-27/15:19:44.491   19832.15246704640   21282.10339683208   15278.64438327025   19280.78986486472   13440.90819135088   24964.70703219044   12882.63775552361   31144.74865555768   14527.04101562500   17599.78320312500   10925.34765625000   12087.51269531250   19825.54687500000   24547.36328125000   43725.82421875000   65323.78125000000   81366.27343750000   56158.24609375000   108517.0000000000   125853.1484375000   126539.2265625000   126115.1093750000   187587.6406250000   220632.2968750000   274072.0937500000   363162.1250000000   499869.5937500000   892334.3750000000   1239071.625000000   1779485.875000000   1896397.875000000                -NaN
2007-10-27/15:19:47.547   19888.04052679882   21431.49462744963   15488.69396767850   19686.82299408790   12904.21680210794   25007.57421833203   12845.07592810062   31068.67724683548   20413.35546875000   14086.25488281250   20537.23242187500   15641.76367187500   19130.92773437500   27107.29296875000   32257.10937500000   52355.89453125000   63400.67187500000   106922.4921875000   65094.98046875000   82043.42968750000   156666.6562500000   202289.2656250000   194990.0937500000   200547.9843750000   280046.7812500000   343372.8437500000   512857.4687500000   766790.2500000000   1258858.500000000   1762674.375000000   1771976.750000000                -NaN
2007-10-27/15:19:50.604   19943.92858655124   21580.88585806718   15698.74355208676   20092.85612331108   12367.52541286500   25050.44140447362   12807.51410067762   30992.60583811327   19224.67187500000   9985.122070312500   10494.33496093750   15974.25585937500   23028.49218750000   20963.62695312500   68401.71875000000   71981.09375000000   83789.04687500000   81825.56250000000   87184.79687500000   75868.36718750000   97202.64062500000   166749.6875000000   219054.8750000000   265155.2187500000   296923.8437500000   376300.4062500000   519750.1250000000   791651.8125000000   1331092.250000000   1658582.500000000   1795576.750000000                -NaN
2007-10-27/15:19:53.660   19999.81665066309   21730.27710033768   15908.79315287950   20498.88928420605   11830.83398175853   25093.30859395899   12769.95227032469   30916.53442345726   14834.11621093750   12395.02343750000   17433.98632812500   12964.58984375000   21405.87695312500   21849.23242187500   37834.59765625000   37540.44531250000   48519.00390625000   79696.46093750000   54574.05468750000   117284.7187500000   114678.7265625000   174228.7968750000   196663.0468750000   267378.0312500000   305148.1250000000   362986.7500000000   544258.9375000000   777805.3750000000   1258489.500000000   1566233.000000000   1898581.250000000                -NaN
2007-10-27/15:19:56.717   20055.70471477494   21879.66834260820   16118.84275367225   20904.92244510102   11294.14255065206   25136.17578344435   12732.39043997176   30840.46300880126   11118.88085937500   13803.25976562500   8329.224609375000   12262.49511718750   16178.53710937500   26059.21484375000   39344.70312500000   53808.77343750000   67306.73437500000   44821.10937500000   92787.03906250000   85087.71093750000   154967.3437500000   140127.8750000000   188966.3125000000   196294.1875000000   308357.3750000000   383270.8750000000   678733.6875000000   852717.5000000000   1188271.125000000   1712997.250000000   1704452.375000000                -NaN
2007-10-27/15:19:59.773   20111.59277452736   22029.05957322574   16328.89233808050   21310.95557432420   10757.45116140912   25179.04296958594   12694.82861254877   30764.39160007905   6665.939453125000   20242.36132812500   23527.20703125000   18675.85156250000   29416.37695312500   31790.56445312500   41655.38671875000   41467.60546875000   42492.15625000000   70141.92187500000   92578.50000000000   110808.6171875000   131843.6093750000   195652.9218750000   202038.4531250000   207142.2187500000   326407.3750000000   358842.2500000000   482322.5937500000   804891.1250000000   1210270.125000000   1835257.625000000   1812077.500000000                -NaN
2007-10-27/15:20:02.830   20167.48083427978   22178.45080384329   16538.94192248875   21716.98870354738   10220.75977216618   25221.91015572754   12657.26678512577   30688.32019135685   20530.46484375000   18790.17187500000   18393.46289062500   19412.60156250000   21751.60156250000   31791.72265625000   42546.12890625000   51686.10937500000   30506.21289062500   64084.48828125000   93763.00000000000   106162.5234375000   104364.6562500000   156171.6250000000   205843.9062500000   303903.3437500000   383669.1875000000   358618.9687500000   497227.9687500000   849589.1875000000   1316829.750000000   1824664.500000000   1791478.375000000                -NaN
2007-10-27/15:20:05.886   20223.36889403219   22327.84203446084   16748.99150689700   22123.02183277056   9684.068382923233   25264.77734186913   12619.70495770278   30612.24878263464   17257.58789062500   15915.57031250000   15533.83203125000   16115.01269531250   22800.99804687500   23928.11718750000   30652.79296875000   59857.05859375000   43848.60937500000   92448.72656250000   56847.28906250000   107562.3906250000   71731.43750000000   115387.4765625000   131853.1562500000   226226.8125000000   320140.0312500000   337236.7187500000   480575.0000000000   856928.6250000000   1206182.750000000   1765509.250000000   1847228.750000000                -NaN
2007-10-27/15:20:08.943   20279.25695814404   22477.23327673134   16959.04110768975   22529.05499366552   9147.376951816765   25307.64453135449   12582.14312734985   30536.17736797863   18780.28906250000   23236.58593750000   28282.41210937500   30380.00195312500   18120.22265625000   33650.49218750000   40806.17578125000   54305.66015625000   33982.01171875000   97210.39843750000   71546.42187500000   90355.86718750000   101073.4609375000   151548.5156250000   141709.2187500000   206898.1562500000   267059.2500000000   352849.4687500000   485507.7500000000   716244.3125000000   1356234.500000000   1836598.250000000   1719381.500000000                -NaN
2007-10-27/15:20:11.999   20335.14502225590   22626.62451900185   17169.09070848249   22935.08815456049   8610.685520710296   25350.51172083986   12544.58129699692   30460.10595332263   23146.48046875000   10084.77832031250   18876.40234375000   15051.63378906250   17168.67968750000   33168.33984375000   32005.35937500000   33290.24609375000   37394.95312500000   58577.20312500000   77784.87500000000   70195.95312500000   87476.18750000000   160284.2812500000   198422.2812500000   273438.9062500000   302989.5312500000   390348.6875000000   466639.8750000000   777323.3750000000   1193313.500000000   1823719.250000000   1866583.500000000                -NaN
2007-10-27/15:20:15.056   20391.03308200832   22776.01574961940   17379.14029289075   23341.12128378367   8073.994131467354   25393.37890698145   12507.01946957392   30384.03454460042   13154.60644531250   14962.64160156250   20437.42187500000   13620.74511718750   18758.43554687500   22492.68750000000   25259.86523437500   54306.84375000000   81115.96093750000   56278.19140625000   92604.00000000000   111256.8671875000   101001.8984375000   182044.6250000000   177543.5625000000   233238.9218750000   328194.4062500000   378974.6250000000   559902.1875000000   721335.7500000000   1226985.875000000   1878690.750000000   1990959.000000000                -NaN
2007-10-27/15:20:18.113   20446.92114176073   22925.40698023695   17589.18987729900   23747.15441300685   7537.302742224410   25436.24609312305   12469.45764215093   30307.96313587821   12259.53515625000   16926.26953125000   18657.94335937500   14228.63867187500   20502.32421875000   24634.42187500000   34658.62890625000   43238.32031250000   36480.60937500000   73240.84375000000   121443.0468750000   92714.79687500000   134457.0781250000   159695.0781250000   165715.0781250000   241748.2656250000   329862.1250000000   367890.5937500000   469670.3125000000   774369.7500000000   1179795.500000000   1725926.250000000   1689583.875000000                -NaN
2007-10-27/15:20:21.169   20502.80920151315   23074.79821085449   17799.23946170725   24153.18754223003   7000.611352981468   25479.11327926464   12431.89581472793   30231.89172715601   23712.53515625000   22305.14062500000   24108.25781250000   11035.11132812500   29086.83007812500   22847.86718750000   39983.62109375000   49967.41406250000   80190.60156250000   78379.37500000000   74091.10156250000   105452.4062500000   116535.3125000000   175481.4062500000   228992.1875000000   255367.3593750000   315083.3125000000   375222.8125000000   532962.4375000000   757254.8125000000   1335594.875000000   1559489.500000000   1774498.125000000                -NaN
2007-10-27/15:20:24.226   20558.69726562500   23224.18945312500   18009.28906250000   24559.22070312500   6463.919921875000   25521.98046875000   12394.33398437500   30155.82031250000   25805.97656250000   22505.84765625000   16456.91015625000   18266.14843750000   26671.44335937500   31794.11914062500   46809.82812500000   52357.30078125000   64289.69921875000   59453.64062500000   95369.40625000000   113041.2187500000   170619.8125000000   226987.7812500000   171192.9062500000   272522.3125000000   365761.2812500000   348000.2812500000   437529.2812500000   705028.6250000000   1146228.375000000   1722914.250000000   1519743.375000000                -NaN
2007-10-27/15:20:27.282   20370.03414043213   23146.73632453782   18170.16620618138   24376.45116341016   6595.126989719337   25394.86919577309   12569.80622150577   29506.89736984796   13173.89257812500   14570.06640625000   19788.78906250000   20652.85546875000   27709.30273437500   29420.17578125000   40278.28906250000   35204.71484375000   68008.46875000000   83468.45312500000   79123.00000000000   141575.5468750000   142779.6875000000   157476.2656250000   218843.8593750000   258800.2968750000   318311.6875000000   336116.0000000000   409361.7187500000   632639.3750000000   1063421.500000000   1546227.500000000   1683630.875000000                -NaN
2007-10-27/15:20:30.339   20181.37102995554   23069.28320199221   18331.04333731386   24193.68163795189   6726.334047329133   25267.75793271124   12745.27844494919   28857.97447781383   25549.95703125000   9229.947265625000   8893.809570312500   11301.12109375000   24093.50781250000   25395.32812500000   37354.46484375000   41189.40625000000   72443.82812500000   67402.28125000000   67581.88281250000   78945.48437500000   182325.4531250000   122747.7890625000   263812.3125000000   271565.1250000000   385414.8437500000   347596.4062500000   428327.4062500000   737191.1250000000   1223346.875000000   1617849.125000000   1624732.625000000                -NaN
2007-10-27/15:20:33.395   19992.70791947895   22991.83007944659   18491.92046844634   24010.91211249363   6857.541104938929   25140.64666964939   12920.75066839261   28209.05158577970   11777.30859375000   15000.88964843750   13415.76367187500   16932.29882812500   16886.92578125000   31932.86914062500   36176.52343750000   48405.78906250000   33311.98437500000   68284.14843750000   100090.1406250000   144700.2343750000   147447.3125000000   136991.8281250000   193137.7031250000   271322.7500000000   280293.3437500000   364661.7500000000   514251.2500000000   767279.1250000000   1144930.750000000   1515241.500000000   1567780.750000000                -NaN
2007-10-27/15:20:36.452   19804.04480900236   22914.37695690098   18652.79759957882   23828.14258703536   6988.748162548724   25013.53540658754   13096.22289183603   27560.12869374557   13672.53027343750   16976.78320312500   17418.46289062500   15731.48046875000   23809.38476562500   27209.66406250000   42389.55078125000   34416.82812500000   77193.17968750000   102543.1171875000   113284.2031250000   101295.8906250000   126716.8281250000   195134.8750000000   217389.5156250000   274964.5000000000   302257.6875000000   410426.8750000000   480482.9062500000   620217.0000000000   1249020.500000000   1768441.125000000   1631203.000000000                -NaN
2007-10-27/15:20:39.508   19615.38168380949   22836.92382831380   18813.67474326019   23645.37304732052   7119.955230393061   24886.42413361063   13271.69512896680   26911.20575109353   18810.42968750000   21119.97460937500   33847.83593750000   23314.09765625000   17682.17187500000   37657.52734375000   26263.57226562500   30500.07812500000   81651.19531250000   40724.48437500000   95239.71093750000   94665.15625000000   137227.9375000000   163522.9218750000   246354.0156250000   274501.8750000000   268859.9687500000   347564.6250000000   497737.5312500000   717023.1250000000   1156676.375000000   1562506.750000000   1555004.750000000                -NaN
2007-10-27/15:20:42.565   19426.71855861662   22759.47069972662   18974.55188694157   23462.60350760568   7251.162298237397   24759.31286063372   13447.16736609758   26262.28280844149   15076.77246093750   14529.67089843750   24359.58789062500   17548.52148437500   23543.25000000000   31183.21679687500   32020.32031250000   48737.94531250000   74957.50781250000   82768.25000000000   115348.1484375000   90799.35937500000   136938.5468750000   190749.5156250000   226703.7343750000   327679.5937500000   296065.9062500000   374224.1562500000   501468.3750000000   831538.3125000000   1163718.875000000   1484799.875000000   1476274.250000000                -NaN
2007-10-27/15:20:45.621   19238.05544814003   22682.01757718100   19135.42901807405   23279.83398214741   7382.369355847194   24632.20159757187   13622.63958954099   25613.35991640736   14546.66601562500   24807.91796875000   13923.52539062500   20334.47070312500   39360.58203125000   19866.75976562500   53055.77343750000   52968.55859375000   73503.52343750000   80993.78125000000   87820.64062500000   101865.9296875000   124216.2187500000   180748.8437500000   211304.8750000000   231256.1406250000   304037.9062500000   428552.1875000000   473123.5312500000   764695.5000000000   991636.5000000000   1456031.000000000   1318311.250000000                -NaN
2007-10-27/15:20:48.678   19049.39233766345   22604.56445463539   19296.30614920652   23097.06445668914   7513.576413456990   24505.09033451002   13798.11181298441   24964.43702437323   16046.41210937500   19377.55078125000   13651.70117187500   23520.37304687500   24397.56835937500   15716.84667968750   40690.57421875000   45571.88671875000   33734.46093750000   68526.46875000000   93922.67968750000   72926.20312500000   128633.6484375000   183687.0781250000   233508.2187500000   261692.1406250000   339955.5625000000   375522.6875000000   494650.7187500000   776540.8125000000   1151390.250000000   1457373.625000000   1517989.000000000                -NaN
2007-10-27/15:20:51.734   18860.72921247058   22527.11132604821   19457.18329288790   22914.29491697430   7644.783481301327   24377.97906153310   13973.58405011519   24315.51408172119   14011.18652343750   19274.02148437500   28089.37304687500   24856.00781250000   28840.59765625000   23215.55273437500   22667.76757812500   27695.38671875000   90474.07031250000   95377.03906250000   63844.25000000000   109991.7968750000   144632.1250000000   222859.7031250000   155621.5937500000   239517.4218750000   295801.1250000000   359313.5625000000   435893.9687500000   756455.5000000000   1328321.250000000   1470605.250000000   1581607.500000000                -NaN
2007-10-27/15:20:54.791   18672.06608727770   22449.65819746102   19618.06043656928   22731.52537725947   7775.990549145663   24250.86778855620   14149.05628724596   23666.59113906914   20234.33203125000   24332.03710937500   17318.01757812500   28255.32812500000   27599.32226562500   28094.26953125000   31180.92578125000   46942.83984375000   65187.05468750000   91142.46093750000   69138.99218750000   115448.8593750000   102367.5937500000   153995.2500000000   170502.9218750000   280558.6875000000   317596.4687500000   328213.9375000000   445124.0000000000   912996.0000000000   1268567.000000000   1571415.375000000   1592023.000000000                -NaN
2007-10-27/15:20:57.847   18483.40297680112   22372.20507491542   19778.93756770176   22548.75585180120   7907.197606755459   24123.75652549434   14324.52851068938   23017.66824703501   14990.72265625000   23657.51562500000   9940.384765625000   13412.20703125000   21551.60546875000   25771.17773437500   42786.08984375000   53071.11328125000   97419.03125000000   53753.46484375000   71493.74218750000   99695.22656250000   111874.6406250000   156812.5625000000   248827.1562500000   261653.0156250000   282387.0625000000   447023.8437500000   531794.5000000000   758337.6250000000   1027648.812500000   1439712.750000000   1500323.500000000                -NaN
2007-10-27/15:21:00.904   18294.73986632453   22294.75195236980   19939.81469883424   22365.98632634293   8038.404664365255   23996.64526243249   14500.00073413280   22368.74535500089   19931.55078125000   18299.02148437500   14967.69042968750   22269.12304687500   20627.42578125000   33893.44921875000   44251.50390625000   72784.58593750000   64459.30859375000   67771.50781250000   81251.84375000000   139176.0156250000   133057.0937500000   153365.8437500000   230837.4531250000   277631.6875000000   351192.6250000000   380407.6875000000   530665.6875000000   823310.7500000000   1079387.875000000   1437397.500000000   1361001.875000000                -NaN
2007-10-27/15:21:03.961   18106.07675584794   22217.29882982419   20100.69182996672   22183.21680088466   8169.611721975051   23869.53399937064   14675.47295757621   21719.82246296676   13630.04785156250   21036.77539062500   13753.69140625000   12047.98828125000   32383.72070312500   32601.60742187500   51539.01562500000   59031.92968750000   94960.74218750000   81157.03906250000   107278.5625000000   126955.7734375000   141776.3281250000   142057.3437500000   182833.5468750000   236859.4375000000   245293.8437500000   389370.6875000000   510404.3750000000   827856.9375000000   1239985.875000000   1188095.000000000   1283817.250000000                -NaN
2007-10-27/15:21:07.017   17917.41363065507   22139.84570123701   20261.56897364809   22000.44726116982   8300.818789819388   23742.42272639373   14850.94519470699   21070.89952031471   20980.76171875000   13192.60253906250   12054.70214843750   27040.36328125000   17844.17968750000   38092.50000000000   45201.74609375000   54467.21093750000   40013.69921875000   67622.45312500000   66487.32812500000   108370.3828125000   172448.5156250000   149427.5312500000   212434.2187500000   214870.1406250000   286453.9062500000   408082.3750000000   547835.1250000000   667714.6875000000   1217566.000000000   1516605.500000000   1531223.625000000                -NaN
2007-10-27/15:21:10.074   17728.75052017848   22062.39257869140   20422.44610478057   21817.67773571155   8432.025847429184   23615.31146333188   15026.41741815040   20421.97662828059   20295.01562500000   19519.46093750000   16528.06835937500   18551.46289062500   25991.86914062500   37922.36718750000   61496.19531250000   49019.60937500000   75852.64843750000   53864.37500000000   84627.70312500000   120282.8593750000   93835.60156250000   134298.9843750000   222946.5781250000   229954.2968750000   304082.7500000000   425920.7500000000   517026.6250000000   848885.2500000000   1124240.750000000   1430808.625000000   1433138.250000000                -NaN
2007-10-27/15:21:13.130   17540.08739498561   21984.93945010421   20583.32324846195   21634.90819599672   8563.232915273520   23488.20019035497   15201.88965528118   19773.05368562854   21733.86914062500   23746.72265625000   13709.57031250000   19832.43945312500   28423.07421875000   35300.16796875000   52319.28125000000   58874.30078125000   51129.01171875000   82886.21875000000   57688.81640625000   126004.7031250000   176962.3750000000   206064.9218750000   227774.3437500000   276225.1562500000   285183.4687500000   359998.8750000000   521835.4375000000   680382.3750000000   1097143.250000000   1411146.750000000   1536945.750000000                -NaN
2007-10-27/15:21:16.187   17351.42428450902   21907.48632755860   20744.20037959443   21452.13867053845   8694.439972883316   23361.08892729312   15377.36187872460   19124.13079359441   20033.98437500000   14636.28125000000   18713.52929687500   17041.72265625000   24659.59179687500   32201.60937500000   41176.71093750000   44150.14843750000   82979.03125000000   62210.21484375000   96792.57812500000   68734.19531250000   137535.5937500000   112876.7890625000   221677.9843750000   278161.9062500000   346111.4687500000   372606.7500000000   622632.7500000000   771743.1875000000   1181637.250000000   1536726.500000000   1610757.125000000                -NaN
2007-10-27/15:21:19.243   17162.76117403243   21830.03320501299   20905.07751072691   21269.36914508018   8825.647030493112   23233.97766423127   15552.83410216801   18475.20790156029   25036.47460937500   12825.96582031250   19160.78515625000   20307.28906250000   27140.31445312500   49273.77343750000   40824.81640625000   61227.33593750000   43474.55468750000   51734.76562500000   102815.7265625000   132328.8281250000   108838.0703125000   135097.2968750000   245054.5625000000   303906.0937500000   359515.2500000000   356822.4375000000   568362.9375000000   820360.8750000000   1188627.375000000   1421826.375000000   1585648.125000000                -NaN
2007-10-27/15:21:22.300   16974.09804883956   21752.58007642581   21065.95465440828   21086.59960536534   8956.854098337450   23106.86639125436   15728.30633929879   17826.28495890824   9684.104492187500   26257.26953125000   21843.19335937500   13129.61621093750   33960.66406250000   29616.98437500000   40680.47656250000   45232.27343750000   60918.08984375000   62076.57421875000   105221.4218750000   114579.7265625000   119440.0078125000   150357.0781250000   185254.2968750000   238213.6875000000   298819.5625000000   435274.9687500000   546483.5000000000   764142.8750000000   1103185.375000000   1446731.000000000   1651289.750000000                -NaN
2007-10-27/15:21:25.356   16785.43492364669   21675.12694783862   21226.83179808966   20903.83006565051   9088.061166181786   22979.75511827745   15903.77857642956   17177.36201625620   11280.68261718750   18604.91992187500   26586.04687500000   20995.65820312500   18122.60937500000   31608.13476562500   29175.17187500000   56881.82031250000   59352.60156250000   88054.78125000000   71322.43750000000   115513.4375000000   134633.6406250000   149053.5156250000   218355.3125000000   275537.3750000000   304735.3125000000   385960.0000000000   541109.2500000000   851541.2500000000   1120048.750000000   1617243.625000000   1507963.375000000                -NaN
2007-10-27/15:21:28.413   16596.77181317010   21597.67382529301   21387.70892922214   20721.06054019223   9219.268223791582   22852.64385521560   16079.25079987298   16528.43912422207   5199.861816406250   11703.56738281250   18895.75195312500   28334.31445312500   27643.03515625000   41509.49218750000   35281.51953125000   56068.69531250000   55836.12109375000   53955.68359375000   87168.28125000000   104175.5078125000   105219.3515625000   203562.5468750000   197816.8750000000   283191.9375000000   288161.2500000000   320965.5312500000   477799.1875000000   817629.8125000000   1294457.625000000   1555037.750000000   1627388.125000000                -NaN
2007-10-27/15:21:31.469   16408.10870269351   21520.22070274740   21548.58606035462   20538.29101473396   9350.475281401377   22725.53259215375   16254.72302331640   15879.51623218794   13932.61914062500   17230.13085937500   18278.63671875000   25869.52343750000   25295.21093750000   29014.75000000000   49628.83984375000   35643.40234375000   71243.64843750000   86561.90625000000   78182.86718750000   82266.15625000000   106765.5390625000   160555.0468750000   192037.8125000000   273371.9062500000   321213.5000000000   407859.1250000000   524155.3125000000   756552.6250000000   1198361.250000000   1525230.250000000   1573665.000000000                -NaN
2007-10-27/15:21:34.526   16219.44559221693   21442.76758020179   21709.46319148710   20355.52148927570   9481.682339011173   22598.42132909189   16430.19524675982   15230.59334015382   17648.12695312500   30959.42773437500   12894.16796875000   29105.11328125000   25912.46484375000   39441.11718750000   43357.62109375000   50018.94531250000   39127.39843750000   48897.92968750000   66770.87500000000   80554.28906250000   115557.9609375000   154425.3750000000   198065.5000000000   243613.5156250000   275323.9062500000   388762.0000000000   468338.9687500000   812301.3750000000   1253605.250000000   1508489.125000000   1705061.875000000                -NaN
2007-10-27/15:21:37.582   16030.78246702406   21365.31445161461   21870.34033516848   20172.75194956086   9612.889406855509   22471.31005611498   16605.66748389059   14581.67039750177   15818.60253906250   9552.764648437500   9377.365234375000   17308.60351562500   30586.75781250000   30081.95312500000   32473.51757812500   52283.79687500000   54920.42187500000   79941.98437500000   71386.10156250000   114676.3515625000   113299.2265625000   161881.6406250000   155270.5781250000   235686.2968750000   261356.3750000000   352781.4375000000   536002.3125000000   756739.4375000000   1295414.000000000   1534244.000000000   1754141.750000000                -NaN
2007-10-27/15:21:40.639   15842.11934183118   21287.86132302742   22031.21747884985   19989.98240984602   9744.096474699847   22344.19878313808   16781.13972102136   13932.74745484973   15456.90527343750   14325.69628906250   11442.75097656250   21136.80664062500   18145.69140625000   22028.66992187500   32874.57421875000   69210.23437500000   41559.33984375000   68445.54687500000   79676.23437500000   102942.5078125000   107932.0468750000   138611.1562500000   216824.4375000000   256324.0000000000   324008.3750000000   252732.6562500000   608777.8125000000   756989.6875000000   1167345.625000000   1706347.000000000   1691036.625000000                -NaN
2007-10-27/15:21:43.695   15653.45623135459   21210.40820048181   22192.09460998233   19807.21288438775   9875.303532309643   22217.08752007622   16956.61194446478   13283.82456281560   13446.24023437500   14729.74902343750   16303.07714843750   34413.83203125000   17332.38085937500   12484.44238281250   33699.93750000000   50689.28125000000   44892.12500000000   76885.07031250000   72425.92968750000   100578.3671875000   116070.6093750000   205521.7031250000   155047.4375000000   254161.4843750000   319177.6250000000   327275.8437500000   521426.3125000000   780559.5000000000   1248120.375000000   1584062.500000000   1780137.875000000                -NaN
2007-10-27/15:21:46.752   15464.79312087801   21132.95507793620   22352.97174111481   19624.44335892948   10006.51058991944   22089.97625701437   17132.08416790820   12634.90167078147   11828.26953125000   11030.02734375000   9305.863281250000   22907.60742187500   30260.78320312500   24572.75000000000   29736.89453125000   39936.87109375000   84289.22656250000   47443.76171875000   95805.96875000000   109652.2734375000   102337.2968750000   139009.8437500000   174962.9531250000   237229.6875000000   242558.2656250000   396558.0000000000   516947.1250000000   857993.9375000000   1290074.375000000   1633925.125000000   1699316.375000000                -NaN
2007-10-27/15:21:49.809   15276.13001040142   21055.50195539059   22513.84887224729   19441.67383347121   10137.71764752923   21962.86499395252   17307.55639135162   11985.97877874734   12531.17480468750   15558.98339843750   22471.96484375000   17976.50585937500   30195.33007812500   24284.95507812500   34728.71093750000   48649.35156250000   36380.73828125000   82307.74218750000   72508.38281250000   64325.10546875000   104955.9687500000   139719.4375000000   193105.0625000000   246508.7968750000   329830.6250000000   394369.8437500000   552163.3125000000   785362.1875000000   1270574.250000000   1790855.875000000   1935901.625000000                -NaN
2007-10-27/15:21:52.865   15087.46688520855   20978.04882680341   22674.72601592866   19258.90429375638   10268.92471537357   21835.75372097561   17483.02862848239   11337.05583609530   21783.91796875000   18399.27539062500   14466.32714843750   16364.66894531250   21088.04687500000   20845.75390625000   34746.62890625000   40946.06250000000   59717.22656250000   94415.17968750000   72677.51562500000   72400.23437500000   127310.6796875000   147268.2500000000   141835.7343750000   229818.0937500000   317785.0312500000   373742.2812500000   447783.6250000000   768686.6250000000   1337572.125000000   1776525.875000000   1874286.125000000                -NaN
2007-10-27/15:21:55.922   14898.80376001568   20900.59569821622   22835.60315961004   19076.13475404154   10400.13178321791   21708.64244799870   17658.50086561317   10688.13289344326   28423.08789062500   22470.08203125000   13592.45507812500   21695.06250000000   19448.86718750000   27592.37304687500   37033.82421875000   48943.00000000000   39773.03906250000   60964.85937500000   58727.23437500000   71408.54687500000   128867.0000000000   175571.7343750000   205719.8750000000   241049.6562500000   271052.9062500000   375309.8437500000   402565.8750000000   723975.9375000000   1371817.875000000   1722639.375000000   1882695.375000000                -NaN
2007-10-27/15:21:58.978   14710.14064953909   20823.14257567061   22996.48029074252   18893.36522858327   10531.33884082770   21581.53118493685   17833.97308905658   10039.21000140913   18011.55664062500   13261.16992187500   17931.05468750000   24670.10546875000   23108.60937500000   21479.12695312500   19323.55078125000   47531.12109375000   46964.13671875000   60546.98437500000   77742.92968750000   149906.0781250000   86304.93750000000   166930.0312500000   171277.3437500000   192048.7187500000   277337.2500000000   399568.1562500000   459800.3750000000   660292.5000000000   1440013.500000000   1731496.375000000   1789065.750000000                -NaN
2007-10-27/15:22:02.035   14521.47753906250   20745.68945312500   23157.35742187500   18710.59570312500   10662.54589843750   21454.41992187500   18009.44531250000   9390.287109375000   17349.91406250000   18915.75976562500   18132.92187500000   15609.53125000000   21267.02343750000   27323.68554687500   30903.04687500000   29279.70703125000   42913.53515625000   85989.85156250000   85411.78906250000   107722.8984375000   132847.1406250000   138231.7500000000   201988.3125000000   217467.3437500000   287013.5312500000   387603.0937500000   545940.9375000000   667455.1875000000   1423869.125000000   1911002.750000000   2049090.250000000                -NaN
2007-10-27/15:22:05.091   14573.08959784805   20755.96862757890   22900.55448264069   18572.26135725990   10975.50026397823   21137.12028060365   18057.20068196404   9562.231653067716   15267.41406250000   17211.00390625000   14616.45214843750   15884.48144531250   15680.95019531250   27081.80468750000   32048.41015625000   55172.71875000000   61817.03125000000   66476.60937500000   75132.48437500000   103853.9687500000   161944.5156250000   171805.0625000000   157158.8437500000   186851.6875000000   295430.4375000000   374021.5312500000   512521.9687500000   839249.2500000000   1418808.750000000   1896576.375000000   1988142.250000000                -NaN
2007-10-27/15:22:08.148   14624.70166065949   20766.24780283460   22643.75152337498   18433.92700060432   11288.45465393033   20819.82061458199   18104.95605515313   9734.176210172616   21573.40820312500   17840.14453125000   9636.057617187500   16761.50390625000   19063.58593750000   29472.93554687500   28569.10937500000   38948.96484375000   56155.96484375000   71212.12500000000   85404.60156250000   89252.06250000000   130763.8906250000   142517.0468750000   192353.1250000000   232183.3437500000   328916.8437500000   417458.0312500000   454695.1250000000   754104.3750000000   1478667.875000000   1781365.125000000   1941510.375000000                -NaN
2007-10-27/15:22:11.204   14676.31372347093   20776.52697809030   22386.94856410928   18295.59264394873   11601.40904388243   20502.52094856033   18152.71142834223   9906.120767277518   12597.40527343750   13068.84277343750   17544.15820312500   12277.65039062500   28854.40234375000   18825.10156250000   36672.58593750000   45899.51171875000   34074.08593750000   60470.35156250000   69759.31250000000   155205.6875000000   113482.4609375000   168702.7968750000   134884.3125000000   220786.1562500000   263551.5937500000   297781.6250000000   480348.9062500000   838836.0000000000   1301076.250000000   1964414.875000000   2036673.250000000                -NaN
2007-10-27/15:22:14.261   14727.92578225647   20786.80615254420   22130.14562487496   18157.25829808363   11914.36340942316   20185.22130728898   18200.46679780626   10078.06531097023   16201.29785156250   16566.10156250000   20243.98828125000   27376.75000000000   18421.77343750000   28589.17187500000   32769.14062500000   38743.03906250000   74478.32812500000   57553.03906250000   44181.07421875000   88169.85937500000   101400.9921875000   140266.8750000000   186734.2968750000   209451.7343750000   274127.5937500000   447745.5625000000   537711.0625000000   779272.3125000000   1414010.125000000   1886639.000000000   1936021.875000000                -NaN
2007-10-27/15:22:17.317   14779.53784104202   20797.08532699810   21873.34268564065   18018.92395221853   12227.31777496388   19867.92166601764   18248.22216727030   10250.00985466295   25317.41796875000   9676.804687500000   17571.11914062500   21023.19921875000   24017.18554687500   19773.18359375000   38269.43750000000   33700.26953125000   35691.10156250000   62066.26562500000   57000.23828125000   113362.1562500000   86049.92187500000   135274.8125000000   171277.4218750000   238656.7968750000   277661.8125000000   395232.9062500000   475693.0937500000   872860.8750000000   1355215.875000000   1858578.250000000   2024554.375000000                -NaN
2007-10-27/15:22:20.374   14831.14990385346   20807.36450225380   21616.53972637495   17880.58959556294   12540.27216491598   19550.62199999598   18295.97754045940   10421.95441176785   30003.80468750000   16037.25000000000   26458.70507812500   20157.01953125000   21144.10937500000   28640.86914062500   25879.19531250000   30617.90820312500   36561.96093750000   62430.55859375000   85372.78125000000   122729.8203125000   146030.5156250000   119795.7500000000   194585.2968750000   265519.0312500000   259709.5625000000   419347.2500000000   524741.8125000000   783341.2500000000   1412819.625000000   1941259.375000000   1983086.250000000                -NaN
2007-10-27/15:22:23.430   14882.76196263901   20817.64367670770   21359.73678714064   17742.25524969784   12853.22653045671   19233.32235872463   18343.73290992343   10593.89895546057   16980.74414062500   22593.27734375000   13909.87597656250   20086.05664062500   28679.66406250000   27847.23828125000   29741.13476562500   59706.71093750000   67469.59375000000   56225.91015625000   43216.61328125000   81097.66406250000   94102.10937500000   129260.5625000000   134697.1250000000   194636.8125000000   261446.3125000000   400834.4375000000   572500.6875000000   822992.3125000000   1475981.125000000   1852482.875000000   1899160.000000000                -NaN
2007-10-27/15:22:26.487   14934.37402545045   20827.92285196340   21102.93382787493   17603.92089304225   13166.18092040881   18916.02269270297   18391.48828311253   10765.84351256547   20223.35156250000   7335.520019531250   11548.85546875000   19910.03320312500   18888.64453125000   23032.47070312500   27594.36914062500   46864.76171875000   39830.11718750000   73364.74218750000   52344.03125000000   112098.4609375000   115873.0312500000   137555.6406250000   181459.1562500000   250723.4843750000   245076.9531250000   413718.3750000000   437446.7187500000   710952.5000000000   1469778.125000000   1873875.625000000   1681202.500000000                -NaN
2007-10-27/15:22:29.543   14985.98608423599   20838.20202641730   20846.13088864062   17465.58654717716   13479.13528594954   18598.72305143162   18439.24365257657   10937.78805625818   16589.69726562500   8749.496093750000   19057.62890625000   14336.80273437500   19755.50781250000   23435.14257812500   44442.23046875000   39402.43359375000   53633.31640625000   47806.03125000000   73066.39843750000   86329.02343750000   91531.95312500000   108464.0625000000   183791.3437500000   202542.9062500000   222160.3750000000   370779.4375000000   593035.7500000000   761480.0625000000   1427989.500000000   1897066.375000000   1853189.875000000                -NaN
2007-10-27/15:22:32.600   15037.59814302154   20848.48120087120   20589.32794940630   17327.25220131206   13792.08965149027   18281.42341016027   18486.99902204060   11109.73259995090   12606.48339843750   13272.24902343750   7447.560546875000   18982.58789062500   21883.04687500000   29146.74023437500   38335.95312500000   35176.21093750000   54242.08593750000   36037.79687500000   59195.05859375000   73778.21093750000   120212.4062500000   157197.5781250000   208320.0156250000   198062.5000000000   273884.3125000000   346851.2812500000   495006.0000000000   834011.1250000000   1380310.375000000   1939282.375000000   1880653.125000000                -NaN
2007-10-27/15:22:35.656   15089.21020583298   20858.76037612690   20332.52499014060   17188.91784465647   14105.04404144237   17964.12374413861   18534.75439522970   11281.67715705580   21403.39453125000   12579.22851562500   13220.84277343750   24718.41015625000   27490.71484375000   22849.94726562500   32598.58789062500   43311.29687500000   39780.08984375000   63024.96875000000   78212.32031250000   48068.61328125000   125852.3125000000   86183.97656250000   184264.8593750000   253174.7343750000   275462.7500000000   272677.1875000000   476059.5625000000   818217.8125000000   1316407.250000000   1826049.500000000   1763658.750000000                -NaN
2007-10-27/15:22:38.713   15140.82226864442   20869.03955138260   20075.72203087490   17050.58348800088   14417.99843139447   17646.82407811695   18582.50976841880   11453.62171416070   22213.35546875000   13178.36035156250   17593.02343750000   18211.92773437500   23323.03515625000   30403.23828125000   27289.83007812500   41336.73046875000   45654.98828125000   73651.65625000000   84516.46093750000   92919.02343750000   105387.7734375000   150841.8281250000   186986.2343750000   226090.4375000000   257057.1875000000   412029.0312500000   528715.1875000000   913870.8750000000   1355815.625000000   1866681.125000000   1716227.000000000                -NaN
2007-10-27/15:22:41.770   15192.43432742997   20879.31872583650   19818.91909164058   16912.24914213578   14730.95279693520   17329.52443684560   18630.26513788283   11625.56625785342   13023.10839843750   15506.58105468750   20843.11132812500   19911.39257812500   17771.71484375000   32500.25585937500   27531.27539062500   38104.27343750000   54166.32421875000   47445.46484375000   58544.32812500000   95936.60156250000   103549.8125000000   144394.2656250000   155986.7656250000   236473.7343750000   256517.2031250000   401236.5312500000   550691.5625000000   759060.0000000000   1433338.750000000   1803327.500000000   1929791.375000000                -NaN
2007-10-27/15:22:44.826   15244.04638621551   20889.59790029040   19562.11615240627   16773.91479627069   15043.90716247592   17012.22479557426   18678.02050734687   11797.51080154613   25362.97070312500   19002.77343750000   14881.82519531250   15200.90722656250   21036.63671875000   32007.16210937500   41000.82812500000   40523.72265625000   31620.79296875000   49251.46484375000   73184.32812500000   100548.7500000000   111154.7187500000   108168.9765625000   142354.5468750000   175420.2812500000   260839.5781250000   367318.9687500000   559051.9375000000   902372.5625000000   1347219.500000000   1901109.500000000   1645619.250000000                -NaN
2007-10-27/15:22:47.883   15295.65844500106   20899.87707474430   19305.31321317195   16635.58045040559   15356.86152801665   16694.92515430291   18725.77587681090   11969.45534523885   20040.31640625000   11263.33886718750   26789.79687500000   18667.75390625000   18582.10937500000   23765.88671875000   18577.85156250000   39524.89062500000   47127.97656250000   69743.65625000000   53103.96484375000   86671.45312500000   139171.4375000000   94138.03125000000   145763.8125000000   219889.0468750000   269360.8437500000   341062.4375000000   454006.9687500000   891892.0000000000   1384961.250000000   1816587.250000000   1707039.875000000                -NaN
2007-10-27/15:22:50.939   15347.27050781250   20910.15625000000   19048.51025390625   16497.24609375000   15669.81591796875   16377.62548828125   18773.53125000000   12141.39990234375   16481.19921875000   23036.64062500000   25726.77734375000   11121.72460937500   19285.24218750000   24894.04296875000   34619.07421875000   34880.88671875000   57595.37890625000   58456.39843750000   90713.96875000000   90416.96093750000   81203.28125000000   123651.7890625000   171404.4531250000   259932.6250000000   278772.1562500000   333960.8125000000   582407.2500000000   800088.7500000000   1431961.250000000   1900923.000000000   1735970.250000000                -NaN
2007-10-27/15:22:53.996   15398.88257062394   20920.43542525570   18791.70729464055   16358.91173709441   15982.77030792085   16060.32582225959   18821.28662318910   12313.34445944865   25008.15234375000   22848.37695312500   32373.34179687500   10673.01367187500   32656.18164062500   27930.98828125000   49173.51953125000   37295.56640625000   55212.73437500000   43044.25000000000   67549.42187500000   84918.45312500000   156087.5625000000   134898.3125000000   189988.1250000000   224379.5625000000   295912.6250000000   373193.8437500000   508210.5312500000   900802.6250000000   1377750.125000000   1895186.750000000   1696681.125000000                -NaN
2007-10-27/15:22:57.052   15450.49462940949   20930.71459970960   18534.90435540623   16220.57739122931   16295.72467346158   15743.02618098824   18869.04199265313   12485.28900314137   24423.37304687500   15313.13085937500   13487.47753906250   13380.89160156250   29118.65039062500   29442.98242187500   25919.44335937500   47397.37109375000   51912.90625000000   101059.7187500000   70961.28125000000   71765.38281250000   125081.7109375000   115207.2968750000   227455.7968750000   214051.4218750000   268673.7500000000   318450.1250000000   450848.2500000000   782743.4375000000   1343603.000000000   1882094.875000000   1748964.375000000                -NaN
2007-10-27/15:23:00.109   15502.10668819503   20940.99377416350   18278.10141617192   16082.24304536422   16608.67903900231   15425.72653971690   18916.79736211717   12657.23354683408   22946.24804687500   19234.14453125000   14128.74707031250   17143.22070312500   14284.46386718750   25923.67773437500   40968.56640625000   42341.60546875000   57641.04687500000   72839.63281250000   53984.95312500000   79385.93750000000   106978.8125000000   125765.6328125000   236229.7812500000   258458.8125000000   292912.9062500000   396084.1562500000   526033.9375000000   832568.3750000000   1341811.000000000   1973482.875000000   1699156.000000000                -NaN
2007-10-27/15:23:03.165   15553.71874698058   20951.27294861740   18021.29847693761   15943.90869949912   16921.63340454303   15108.42689844555   18964.55273158120   12829.17809052680   13885.38281250000   17971.38085937500   9201.878906250000   25525.74804687500   21309.94921875000   39485.92578125000   36670.68750000000   55414.99609375000   44123.71875000000   62826.56640625000   73568.20312500000   135642.3125000000   74515.51562500000   167103.1250000000   144170.0937500000   219535.0625000000   299725.3125000000   339944.7500000000   545254.8750000000   902308.3750000000   1359339.250000000   1645692.375000000   1749040.500000000                -NaN
2007-10-27/15:23:06.222   15605.33080979202   20961.55212387310   17764.49551767190   15805.57434284353   17234.58779449514   14791.12723242389   19012.30810477030   13001.12264763170   22663.28906250000   17765.56445312500   19836.16796875000   18552.47070312500   22801.12500000000   26268.02734375000   59889.74609375000   41492.84765625000   83060.54687500000   79190.94531250000   92271.96093750000   150435.2656250000   121584.6875000000   147926.5937500000   175984.5156250000   251877.0468750000   283101.0312500000   277940.4687500000   532321.8750000000   859113.8125000000   1281625.125000000   1675436.500000000   1733146.500000000                -NaN
2007-10-27/15:23:09.278   15656.94287260346   20971.83129912880   17507.69255840620   15667.23998618794   17547.54218444723   14473.82756640223   19060.06347795940   13173.06720473660   13496.45605468750   16294.05664062500   20662.94921875000   13774.86230468750   19181.03320312500   29094.33789062500   37528.76953125000   63246.53515625000   58122.42187500000   87062.02343750000   66337.46875000000   94762.59375000000   128709.7265625000   156271.6562500000   176587.4843750000   243400.7968750000   305623.3750000000   310654.1875000000   596843.8125000000   809143.1250000000   1156805.375000000   1678164.750000000   1585958.750000000                -NaN
2007-10-27/15:23:12.335   15708.55493138901   20982.11047358270   17250.88961917189   15528.90564032284   17860.49654998796   14156.52792513088   19107.81884742343   13345.01174842932   17776.68945312500   19361.46093750000   14136.25292968750   16721.99414062500   18488.74414062500   16798.00781250000   36079.05078125000   51094.17187500000   74514.84375000000   56763.82031250000   55868.06640625000   103957.1015625000   137530.8281250000   207823.8125000000   222152.7968750000   172190.7812500000   309688.5312500000   318942.5312500000   536370.1875000000   709043.1875000000   1157216.375000000   1669393.000000000   1709636.625000000                -NaN
2007-10-27/15:23:15.391   15760.16699017455   20992.38964803660   16994.08667993757   15390.57129445775   18173.45091552869   13839.22828385953   19155.57421688747   13516.95629212203   18412.59960937500   19811.73828125000   16634.26367187500   21048.29492187500   35947.71484375000   23415.45703125000   38230.47656250000   49484.44531250000   54762.48828125000   53673.40625000000   77215.09375000000   85068.18750000000   96021.24218750000   143666.9375000000   211981.2187500000   265009.1250000000   343227.1875000000   385432.3125000000   520394.0312500000   845174.3125000000   1088377.000000000   1616595.500000000   1769077.125000000                -NaN
2007-10-27/15:23:18.448   15811.77904896010   21002.66882249049   16737.28374070326   15252.23694859265   18486.40528106942   13521.92864258819   19203.32958635151   13688.90083581475   14302.34960937500   13477.46386718750   13878.61035156250   15550.08105468750   25670.66406250000   47891.35546875000   54783.89453125000   66434.95312500000   88513.82031250000   62219.10546875000   107792.2500000000   116299.6093750000   124550.7500000000   196477.3593750000   131604.0625000000   243630.5000000000   302849.2500000000   335745.8750000000   642086.3750000000   833427.6250000000   1172998.250000000   1742112.375000000   1861481.000000000                -NaN
2007-10-27/15:23:21.504   15863.39111177154   21012.94799774620   16480.48078143755   15113.90259193706   18799.35967102152   13204.62897656652   19251.08495954060   13860.84539291965   22012.56054687500   22280.72460937500   18814.48437500000   19570.27734375000   22291.97460937500   22668.85937500000   19677.94335937500   71982.34375000000   101037.9687500000   66920.85937500000   91279.81250000000   84101.50781250000   114768.0312500000   197964.0156250000   168265.1875000000   254742.1250000000   362922.0000000000   357202.0000000000   524395.6875000000   829510.8750000000   1132072.750000000   1501550.250000000   1882526.750000000                -NaN
2007-10-27/15:23:24.561   15915.00317458298   21023.22717300190   16223.67782217185   14975.56823528147   19112.31406097362   12887.32931054486   19298.84033272970   14032.78995002455   25337.22656250000   16411.87109375000   21109.40820312500   25723.11718750000   23968.52734375000   32577.36328125000   41755.19140625000   47970.63671875000   28086.36914062500   51501.05078125000   84853.17187500000   109700.1562500000   100971.1015625000   166557.1562500000   214601.7031250000   184400.9843750000   283576.8125000000   391672.7500000000   532185.0625000000   799650.3125000000   1168146.625000000   1578664.375000000   1743580.125000000                -NaN
2007-10-27/15:23:27.618   15966.61523336853   21033.50634745580   15966.87488293754   14837.23388941637   19425.26842651435   12570.02966927352   19346.59570219374   14204.73449371727   22740.09765625000   17720.01562500000   22220.15039062500   30092.75781250000   22189.68554687500   25639.12695312500   54936.14843750000   42440.08593750000   53271.76953125000   117455.9375000000   84251.35937500000   90137.52343750000   133200.9843750000   139914.7968750000   125502.8203125000   265122.6250000000   286810.7187500000   309178.6250000000   500015.9062500000   837212.3750000000   1188306.125000000   1695998.125000000   1880924.500000000                -NaN
2007-10-27/15:23:30.674   16018.22729215407   21043.78552190970   15710.07194370322   14698.89954355128   19738.22279205507   12252.73002800217   19394.35107165777   14376.67903740998   11543.89648437500   28273.11914062500   19592.25195312500   28620.83593750000   20620.85351562500   24403.08593750000   43287.55468750000   62819.66015625000   46187.39453125000   72837.53125000000   65193.42187500000   125110.6875000000   163998.5625000000   149816.1875000000   198294.9531250000   254828.7187500000   349960.5625000000   404820.6875000000   568747.3750000000   739481.7500000000   1010349.250000000   1593373.625000000   1864965.750000000                -NaN
2007-10-27/15:23:33.731   16069.83935496551   21054.06469716540   15453.26898443752   14560.56518689569   20051.17718200717   11935.43036198051   19442.10644484687   14548.62359451488   8462.017578125000   9378.228515625000   24926.10937500000   42088.42968750000   17295.21289062500   32849.46875000000   54677.37500000000   59446.64062500000   77173.60156250000   81304.64062500000   68550.16406250000   107178.6171875000   129861.8515625000   154164.7031250000   191875.7187500000   207270.7968750000   316683.3125000000   386083.8125000000   461485.0312500000   736344.7500000000   1137301.875000000   1683937.250000000   1673028.375000000                -NaN
2007-10-27/15:23:36.787   16121.45141375106   21064.34387161930   15196.46604520321   14422.23084103059   20364.13154754790   11618.13072070916   19489.86181431091   14720.56813820760   19039.11328125000   17313.00585937500   19212.49609375000   18915.93359375000   32313.73046875000   23857.43164062500   43273.80468750000   52894.15625000000   54877.25000000000   64706.55468750000   87410.09375000000   81823.63281250000   116409.4609375000   170724.8437500000   156093.0468750000   200409.0000000000   439253.7500000000   474381.5625000000   479172.0312500000   765318.8125000000   1263705.250000000   1780121.500000000   1790506.500000000                -NaN
2007-10-27/15:23:39.844   16173.06347656250   21074.62304687500   14939.66308593750   14283.89648437500   20677.08593750000   11300.83105468750   19537.61718750000   14892.51269531250   18820.35156250000   15452.46093750000   16582.12304687500   16819.92578125000   21788.12304687500   29374.55664062500   45057.17187500000   56144.27343750000   74467.90625000000   55314.64843750000   71117.91406250000   123585.7421875000   101389.4375000000   129621.4375000000   218641.6562500000   247502.5000000000   251794.8750000000   346485.1250000000   548775.8750000000   765489.1875000000   1313773.125000000   1603404.000000000   1746898.375000000                -NaN
2007-10-27/15:23:42.900   16171.74185184852   20735.74082494772   15075.12722349052   14366.56573224360   20517.04318744459   11824.16712819155   19474.55633744754   14992.17367237898   25577.31445312500   14305.37011718750   14883.75390625000   20111.01562500000   29607.56835937500   25775.46289062500   46841.62109375000   41313.76562500000   71941.36718750000   77820.82812500000   94219.03906250000   134379.1875000000   114997.0937500000   174636.7343750000   176548.5468750000   272434.1250000000   301147.5625000000   400658.8125000000   467559.0937500000   712323.9375000000   1198187.500000000   1691080.375000000   1634192.000000000                -NaN
2007-10-27/15:23:45.957   16170.42022713454   20396.85860302045   15210.59136104354   14449.23498011220   20357.00043738919   12347.50320169559   19411.49548739507   15091.83464944546   20977.58984375000   27777.26953125000   21836.12304687500   20383.10546875000   14534.57910156250   20101.28515625000   30880.57031250000   45303.12500000000   58135.97656250000   66323.71875000000   82429.77343750000   127543.7812500000   138606.2968750000   172230.4375000000   176742.8750000000   202074.0156250000   344866.5937500000   352452.1562500000   452434.8125000000   784977.1875000000   1278082.125000000   1551994.250000000   1702499.375000000                -NaN
2007-10-27/15:23:49.013   16169.09860231747   20057.97635465935   15346.05550916317   14531.90423442925   20196.95767484998   12870.83931602141   19348.43463242367   15191.49563428580   25882.78906250000   14956.97753906250   16853.44726562500   14447.42578125000   29891.66015625000   46550.26562500000   35062.08593750000   64257.09375000000   46538.60546875000   56665.50390625000   51425.14843750000   84325.35937500000   112965.8515625000   118424.3828125000   228985.7968750000   229520.9531250000   244230.3125000000   354439.9062500000   589329.6875000000   737189.6875000000   1304598.250000000   1537897.250000000   1663480.750000000                -NaN
2007-10-27/15:23:52.070   16167.77697750040   19719.09410629825   15481.51965728279   14614.57348874629   20036.91491231076   13394.17543034723   19285.37377745227   15291.15661912613   27854.69335937500   19219.18554687500   19664.16210937500   18741.63476562500   25824.19335937500   45715.33984375000   45936.94921875000   46625.61328125000   71992.78906250000   72101.56250000000   88184.57031250000   140418.5625000000   97825.21093750000   162314.9062500000   170709.2656250000   200477.4062500000   313848.8750000000   288897.8125000000   476027.3750000000   685380.8125000000   1361162.125000000   1659685.750000000   1688152.125000000                -NaN
2007-10-27/15:23:55.126   16166.45535278643   19380.21188437098   15616.98379483581   14697.24273661489   19876.87216225535   13917.51150385127   19222.31292739981   15390.81759619261   13572.59277343750   11436.30078125000   13909.88867187500   26300.45703125000   25317.54687500000   33136.84375000000   48389.03906250000   62485.37500000000   68048.04687500000   62003.78125000000   72006.52343750000   66818.39062500000   133613.5937500000   141971.5468750000   190388.3750000000   258847.5625000000   323091.9687500000   375844.4687500000   536627.2500000000   779919.9375000000   1340057.250000000   1608924.000000000   1726248.500000000                -NaN
2007-10-27/15:23:58.183   16165.13372807245   19041.32966244370   15752.44793238883   14779.91198448349   19716.82941219995   14440.84757735532   19159.25207734734   15490.47857325910   19276.15625000000   24051.80078125000   38000.56640625000   17625.82812500000   11693.65625000000   32929.48828125000   26251.17773437500   46839.08984375000   53536.41015625000   50012.83593750000   79445.31250000000   106912.9531250000   124275.2812500000   133381.7031250000   205171.7812500000   229874.7343750000   356804.0312500000   360864.3750000000   483583.0000000000   681011.5000000000   1235257.250000000   1753986.500000000   1758123.875000000                -NaN
2007-10-27/15:24:01.239   16163.81210335847   18702.44744051643   15887.91206994185   14862.58123235209   19556.78666214454   14964.18365085937   19096.19122729488   15590.13955032558   23228.54492187500   13636.56250000000   18168.88476562500   13024.90917968750   25066.88671875000   31236.43750000000   33266.30859375000   61408.00390625000   68084.04687500000   66700.02343750000   72029.75781250000   101009.1171875000   102278.2578125000   137419.6250000000   172835.7968750000   285166.9375000000   286005.0312500000   394941.6250000000   464090.6250000000   789191.6875000000   1279872.375000000   1607122.750000000   1780063.375000000                -NaN
2007-10-27/15:24:04.296   16162.49047854140   18363.56519215533   16023.37621806147   14945.25048666914   19396.74389960533   15487.51976518518   19033.13037232349   15689.80053516591   8533.742187500000   12120.71582031250   12057.24707031250   19274.14257812500   17358.40234375000   43072.01171875000   35733.86328125000   47349.58593750000   55605.15625000000   57562.62890625000   60548.96875000000   94553.10156250000   127607.0234375000   153123.4375000000   188096.3593750000   243509.0937500000   337509.0937500000   296082.8437500000   519238.1875000000   691541.1875000000   1252028.000000000   1810700.125000000   1801802.875000000                -NaN
2007-10-27/15:24:07.352   16161.16885372433   18024.68294379423   16158.84036618110   15027.91974098618   19236.70113706611   16010.85587951100   18970.06951735208   15789.46152000625   13206.28417968750   19507.40039062500   19843.71875000000   15587.02734375000   21653.44921875000   38458.07421875000   32958.79296875000   45025.73437500000   32348.38281250000   76155.28125000000   60396.37890625000   68085.78906250000   90271.53906250000   163042.3125000000   193396.6406250000   240184.5000000000   294364.4062500000   399840.8750000000   465406.9687500000   709228.2500000000   1157573.125000000   1769899.500000000   1859986.125000000                -NaN
2007-10-27/15:24:10.409   16159.84722901035   17685.80072186696   16294.30450373412   15110.58898885478   19076.65838701071   16534.19195301504   18907.00866729962   15889.12249707273   15169.53906250000   15066.13281250000   13985.86523437500   23360.82031250000   29914.69726562500   39787.79687500000   44062.12890625000   43222.14843750000   38376.67968750000   54100.05078125000   90946.50781250000   105769.4765625000   129075.9687500000   140726.8906250000   206181.1875000000   185611.4843750000   265793.3125000000   289881.4687500000   620977.8750000000   786659.1250000000   1265464.875000000   1870828.000000000   1763466.500000000                -NaN
2007-10-27/15:24:13.466   16158.52560429637   17346.91849993968   16429.76864128714   15193.25823672338   18916.61563695530   17057.52802651909   18843.94781724716   15988.78347413921   19207.38671875000   19308.59375000000   15366.99023437500   14989.04492187500   15652.40234375000   24159.04687500000   38684.89062500000   45297.94531250000   52809.00390625000   63400.61328125000   100670.7578125000   98949.63281250000   128588.2031250000   129054.9765625000   164065.8125000000   213792.3593750000   318831.6562500000   333333.0625000000   539108.0000000000   764139.6875000000   1228571.750000000   1582970.875000000   1921504.625000000                -NaN
2007-10-27/15:24:16.522   16157.20397958239   17008.03627801241   16565.23277884016   15275.92748459198   18756.57288689990   17580.86410002314   18780.88696719469   16088.44445120569   15285.49609375000   23490.03515625000   18797.32421875000   15546.73242187500   7570.267578125000   25261.19921875000   49250.90625000000   46517.90625000000   47998.55468750000   27958.35937500000   93336.24218750000   90927.07031250000   138934.6875000000   128222.3593750000   204027.6562500000   241024.8437500000   368783.1250000000   329280.5937500000   482525.2500000000   748127.1250000000   1062260.500000000   1750958.750000000   1681945.875000000                -NaN
2007-10-27/15:24:19.579   16155.88235476532   16669.15402965131   16700.69692695978   15358.59673890903   18596.53012436068   18104.20021434896   18717.82611222329   16188.10543604603   21408.05468750000   19909.68359375000   18978.00781250000   20080.26562500000   16241.30761718750   34900.92578125000   38630.06640625000   61212.05468750000   71315.35937500000   63418.00390625000   74269.47656250000   85325.93750000000   131991.6875000000   103975.0781250000   206469.5156250000   226834.5937500000   341469.6250000000   412355.0937500000   496622.2812500000   728463.4375000000   1153415.875000000   1674991.500000000   1767678.125000000                -NaN
2007-10-27/15:24:22.635   16154.56072994825   16330.27178129021   16836.16107507941   15441.26599322608   18436.48736182147   18627.53632867477   18654.76525725190   16287.76642088636   27574.57031250000   6915.059570312500   15147.73242187500   18785.22460937500   18380.51171875000   19938.49414062500   35175.04687500000   32683.68750000000   53056.60156250000   55333.51171875000   50900.78515625000   102478.2109375000   133151.9531250000   143660.2968750000   147039.6093750000   219093.4062500000   354365.1562500000   311538.6875000000   466759.0000000000   693670.5625000000   1158801.250000000   1574711.875000000   1911631.500000000                -NaN
2007-10-27/15:24:25.692   16153.23910523427   15991.38955936294   16971.62521263243   15523.93524109468   18276.44461176606   19150.87240217882   18591.70440719943   16387.42739795284   18153.10546875000   14038.50097656250   16976.82617187500   30896.84960937500   20166.60156250000   33934.53125000000   22323.80273437500   59640.51953125000   58272.01953125000   63175.51562500000   73908.82812500000   91044.03906250000   108122.3828125000   113468.9296875000   203683.8125000000   255457.8125000000   328992.9062500000   325372.6562500000   580029.6250000000   804369.0625000000   1187395.500000000   1767625.750000000   1709969.500000000                -NaN
2007-10-27/15:24:28.748   16151.91748052030   15652.50733743566   17107.08935018545   15606.60448896328   18116.40186171066   19674.20847568286   18528.64355714697   16487.08837501932   13718.98828125000   14594.78613281250   28923.61523437500   14541.82128906250   38457.73437500000   36987.64843750000   42932.05859375000   39984.49609375000   59741.58593750000   78375.25781250000   106411.8437500000   93937.57812500000   109909.8906250000   183229.8437500000   168350.1875000000   223913.0156250000   282030.1875000000   428247.8125000000   526818.5000000000   747965.7500000000   1148012.750000000   1732530.125000000   1812265.875000000                -NaN
2007-10-27/15:24:31.805   16150.59585580632   15313.62511550839   17242.55348773847   15689.27373683188   17956.35911165525   20197.54454918691   18465.58270709450   16586.74935208580   14720.34960937500   14962.70507812500   24746.18164062500   22391.26171875000   19748.93750000000   31422.77734375000   29680.17968750000   29870.16992187500   34276.06640625000   62834.15625000000   111768.2109375000   80531.80468750000   83776.57031250000   123547.1171875000   268914.8125000000   210048.6406250000   295196.7187500000   392785.3125000000   499975.0937500000   763351.6875000000   1154444.375000000   1795873.000000000   1760220.750000000                -NaN
2007-10-27/15:24:34.861   16149.27423098925   14974.74286714729   17378.01763585809   15771.94299114892   17796.31634911603   20720.88066351273   18402.52185212310   16686.41033692614   19383.19335937500   11404.50585937500   28266.55273437500   19958.57812500000   22153.64257812500   35688.29296875000   31753.21679687500   50804.28906250000   67950.47656250000   49659.34375000000   139339.8906250000   77170.81250000000   134633.2656250000   182127.6562500000   231960.8750000000   187975.2656250000   297069.9062500000   431448.1875000000   589828.8750000000   769899.6875000000   1168007.125000000   1727547.875000000   1960383.250000000                -NaN
2007-10-27/15:24:37.918   16147.95260617218   14635.86061878619   17513.48178397772   15854.61224546597   17636.27358657682   21244.21677783855   18339.46099715171   16786.07132176647   15728.23046875000   16563.67187500000   23023.19531250000   22046.59960937500   19511.74609375000   29012.13281250000   41306.12109375000   58270.32031250000   43128.14453125000   53895.77343750000   65379.82421875000   74045.84375000000   104989.0781250000   108816.3671875000   196191.2031250000   228268.6875000000   279443.0937500000   402928.1250000000   514434.8437500000   738280.2500000000   1125473.000000000   1666727.875000000   1765668.750000000                -NaN
2007-10-27/15:24:40.974   16146.63098145820   14296.97839685891   17648.94592153074   15937.28149333457   17476.23083652141   21767.55285134259   18276.40014709924   16885.73229883295   19292.18164062500   26726.16406250000   18626.84960937500   18631.39257812500   25795.76171875000   43513.87890625000   32943.94531250000   41632.63671875000   34593.55859375000   56721.49609375000   112569.7265625000   109832.0703125000   103085.7421875000   155619.6875000000   159018.8750000000   210388.5625000000   300856.3437500000   529502.0000000000   476787.4375000000   660491.5000000000   1033555.437500000   1701266.500000000   2078198.250000000                -NaN
2007-10-27/15:24:44.031   16145.30935674422   13958.09617493164   17784.41005908376   16019.95074120317   17316.18808646601   22290.88892484664   18213.33929704678   16985.39327589944   20889.80468750000   15027.79394531250   16392.72656250000   23215.07812500000   28013.10546875000   30013.91992187500   34062.58203125000   49593.50390625000   90798.53906250000   69493.54687500000   75587.76562500000   104682.3515625000   167041.7812500000   178102.6406250000   186709.2031250000   281496.3125000000   367173.3750000000   438114.3750000000   483900.6250000000   792530.8750000000   1100744.875000000   1575109.125000000   1795787.500000000                -NaN
2007-10-27/15:24:47.087   16143.98773203024   13619.21395300436   17919.87419663677   16102.61998907177   17156.14533641061   22814.22499835068   18150.27844699431   17085.05425296592   21975.10546875000   26757.07226562500   18589.61328125000   22727.83593750000   24219.01562500000   27635.64062500000   39719.95703125000   30019.58984375000   61980.85546875000   63929.40625000000   96323.40625000000   122348.6171875000   142594.1562500000   122421.4921875000   138277.9375000000   247764.7031250000   281730.0000000000   459493.3750000000   502993.0000000000   862308.8125000000   1208498.125000000   1662720.375000000   1944391.000000000                -NaN
2007-10-27/15:24:50.144   16142.66610721317   13280.33170464327   18055.33834475640   16185.28924338882   16996.10257387139   23337.56111267650   18087.21759202291   17184.71523780625   24188.15234375000   14442.92285156250   18645.66406250000   22702.39257812500   31684.55078125000   37611.32421875000   27402.20312500000   64181.28906250000   52253.57812500000   43362.28906250000   71658.65625000000   126787.0312500000   136613.6562500000   186999.4218750000   181131.4218750000   193122.7968750000   330157.1875000000   359866.6875000000   518323.9062500000   737752.2500000000   1083506.375000000   1647661.000000000   1801371.250000000                -NaN
2007-10-27/15:24:53.200   16141.34448239610   12941.44945628217   18190.80249287603   16267.95849770586   16836.05981133217   23860.89722700232   18024.15673705152   17284.37622264659   12416.33203125000   11147.70410156250   11811.53515625000   7630.627929687500   21577.75195312500   20538.63281250000   46571.66015625000   36206.78906250000   33721.45312500000   56266.62109375000   77636.04687500000   87710.84375000000   104513.2734375000   139849.5781250000   242807.5781250000   189966.5156250000   293961.8750000000   413273.7500000000   544647.5000000000   743074.8125000000   1169835.500000000   1761952.000000000   1947429.500000000                -NaN
2007-10-27/15:24:56.257   16140.02285768212   12602.56723435489   18326.26663042905   16350.62774557446   16676.01706127677   24384.23330050636   17961.09588699905   17384.03719971307   19983.01171875000   17353.44921875000   15657.18457031250   24323.02929687500   21456.63281250000   31191.69335937500   41159.24609375000   35009.12890625000   59362.78515625000   45257.32812500000   34977.55468750000   75962.28125000000   132625.1562500000   151042.5312500000   182993.4531250000   212980.6562500000   313223.0312500000   444733.0312500000   541660.2500000000   769367.6875000000   1140145.250000000   1658064.125000000   1724964.000000000                -NaN
2007-10-27/15:24:59.313   16138.70123296815   12263.68501242762   18461.73076798207   16433.29699344306   16515.97431122136   24907.56937401041   17898.03503694659   17483.69817677955   20521.96093750000   33081.50390625000   22214.21093750000   18493.82812500000   26787.33984375000   24484.03515625000   33169.35937500000   36499.75390625000   44032.93359375000   71504.65625000000   101363.3984375000   106881.3906250000   146433.1562500000   145887.2812500000   161234.7343750000   252294.2968750000   354724.7500000000   391738.6250000000   506354.4687500000   750523.2500000000   1089158.125000000   1611926.125000000   2030603.500000000                -NaN
2007-10-27/15:25:02.370   16137.37960825417   11924.80279050034   18597.19490553509   16515.96624131166   16355.93156116596   25430.90544751446   17834.97418689412   17583.35915384603   22672.64843750000   17689.67773437500   20741.40820312500   12800.53125000000   30539.54296875000   27412.76171875000   46065.54687500000   44295.07421875000   50623.92187500000   42599.50390625000   80605.20312500000   117949.1328125000   100490.6015625000   140464.4531250000   154389.3281250000   250004.7187500000   287893.9687500000   321559.0937500000   540945.6250000000   817557.6250000000   1017800.625000000   1720556.000000000   2092035.000000000                -NaN
2007-10-27/15:25:05.427   16136.05798343710   11585.92054213925   18732.65905365471   16598.63549562871   16195.88879862674   25954.24156184027   17771.91333192273   17683.02013868637   21807.73046875000   22294.33984375000   8735.972656250000   14174.07128906250   23273.83007812500   25050.21679687500   30004.73437500000   33205.15625000000   60053.76171875000   78207.38281250000   66295.59375000000   88262.64062500000   133551.5468750000   147653.6875000000   211640.9218750000   228418.3437500000   301694.6875000000   335118.4062500000   457214.0000000000   873551.4375000000   1143400.125000000   1562055.625000000   2032096.625000000                -NaN
2007-10-27/15:25:08.483   16134.73635862003   11247.03829377815   18868.12320177434   16681.30474994575   16035.84603608753   26477.57767616609   17708.85247695133   17782.68112352670   8701.880859375000   9434.186523437500   17693.11718750000   12036.86621093750   19397.73437500000   30824.00000000000   49407.41015625000   53800.82421875000   61265.60156250000   54719.75390625000   70463.57031250000   98663.17968750000   117133.1562500000   121393.5000000000   176061.1562500000   226385.7343750000   281397.8125000000   449915.3125000000   500860.3750000000   828847.1875000000   1097788.375000000   1660251.875000000   2014822.750000000                -NaN
2007-10-27/15:25:11.540   16133.41473390605   10908.15607185087   19003.58733932735   16763.97399781436   15875.80328603212   27000.91374967014   17645.79162689886   17882.34210059319   20328.11328125000   16559.74804687500   23577.54296875000   18800.40429687500   13020.76171875000   34355.07812500000   32680.64453125000   39222.78906250000   58953.10546875000   72567.53125000000   81666.49218750000   87040.14843750000   135789.2812500000   127291.6875000000   179143.3125000000   235027.4843750000   325006.5312500000   350123.0937500000   516811.7500000000   672747.7500000000   1105694.625000000   1557236.750000000   1863979.250000000                -NaN
2007-10-27/15:25:14.596   16132.09310919207   10569.27384992360   19139.05147688038   16846.64324568295   15715.76053597672   27524.24982317419   17582.73077684640   17982.00307765967   11004.26367187500   16119.94628906250   16594.62304687500   16014.83203125000   20673.47070312500   21753.49414062500   32185.02734375000   34465.71484375000   62803.03906250000   42581.10937500000   58294.85937500000   104352.5312500000   122176.4609375000   158334.3750000000   207927.6406250000   130679.9921875000   300299.1875000000   404806.3750000000   508069.6875000000   708374.8750000000   1047591.437500000   1611468.000000000   2014474.250000000                -NaN
2007-10-27/15:25:17.653   16130.77148437500   10230.39160156250   19274.51562500000   16929.31250000000   15555.71777343750   28047.58593750000   17519.66992187500   18081.66406250000   11994.35644531250   18390.89062500000   20050.13085937500   15015.06542968750   17396.05468750000   16590.03125000000   42264.55468750000   42393.48046875000   54053.55078125000   74289.32812500000   56370.37890625000   63741.65625000000   94663.28906250000   130036.0000000000   193342.3125000000   204367.3593750000   256059.6875000000   353223.4062500000   499092.9687500000   697490.2500000000   1063266.250000000   1549653.000000000   2110528.750000000                -NaN
2007-10-27/15:25:20.709   16288.01563228265   10159.71862465652   19228.88207796464   17054.63495453469   15793.26346925371   27647.93784770153   17637.48908016374   18066.64648367947   9471.103515625000   23444.67968750000   15744.42382812500   17513.95507812500   19453.05468750000   25912.47265625000   30055.19921875000   22489.88476562500   63826.75390625000   69050.07031250000   59019.68359375000   81913.82812500000   118288.6406250000   173646.6406250000   202355.9375000000   268278.6250000000   286235.3125000000   375673.3125000000   509812.8125000000   742764.8750000000   1017243.812500000   1517798.875000000   1852768.125000000                -NaN
2007-10-27/15:25:23.766   16445.25976792479   10089.04565326324   19183.24853448883   17179.95739929385   16030.80914654065   27248.28978907680   17755.30822926224   18051.62890603036   19216.28515625000   13429.45214843750   24502.91992187500   13881.58496093750   20530.36914062500   31152.64257812500   41050.93359375000   30219.44335937500   69263.15625000000   52183.83984375000   60540.67187500000   62148.80078125000   108015.7187500000   109913.4296875000   164522.3906250000   272510.5312500000   338821.0312500000   430341.4062500000   537948.0000000000   693482.7500000000   948981.3750000000   1637556.625000000   1737673.750000000                -NaN
2007-10-27/15:25:26.822   16602.50390356692   10018.37268186997   19137.61499101303   17305.27984405301   16268.35482382758   26848.64173045207   17873.12737836073   18036.61132838125   18336.37109375000   8483.507812500000   15393.38671875000   20224.32421875000   22177.27539062500   29347.08984375000   33378.74218750000   36487.81250000000   37779.71875000000   55752.62109375000   67636.60156250000   121438.8671875000   95922.89843750000   175087.2968750000   117948.5468750000   276563.3125000000   244426.4531250000   470050.4062500000   546749.5000000000   731082.1875000000   941951.8125000000   1704958.875000000   1873577.750000000                -NaN
2007-10-27/15:25:29.879   16759.74803920906   9947.699710476689   19091.98144753722   17430.60228881217   16505.90050111452   26448.99367182734   17990.94652745922   18021.59375073214   14798.81542968750   11806.22460937500   15705.49609375000   17382.89843750000   10127.45703125000   29421.59960937500   28375.77539062500   38735.66406250000   66072.37500000000   82342.92187500000   66413.04687500000   88954.39843750000   106504.2890625000   132317.8750000000   194591.4062500000   228355.9218750000   313696.3750000000   417767.6250000000   577253.0625000000   664974.2500000000   1063431.625000000   1733340.125000000   1859445.750000000                -NaN
2007-10-27/15:25:32.935   16916.99218711670   9877.026733570710   19046.34790050186   17555.92474334686   16743.44619693073   26049.34558202887   18108.76568574796   18006.57617191161   12395.15722656250   17217.74609375000   19248.82812500000   28383.61914062500   23555.45312500000   33401.87109375000   35536.70312500000   52545.28125000000   74655.85156250000   77328.77343750000   107499.1718750000   55569.37500000000   95923.31250000000   102415.0234375000   165280.0625000000   160797.1718750000   278913.1562500000   368542.6875000000   601284.8125000000   699355.6250000000   963242.3125000000   1718018.375000000   1729307.875000000                -NaN
2007-10-27/15:25:35.992   17074.23633502435   9806.353756664730   19000.71435346650   17681.24719788155   16980.99189274693   25649.69749223040   18226.58484403670   17991.55859309108   12231.10742187500   19836.09179687500   22045.55078125000   19534.31835937500   15829.64453125000   31094.33593750000   38316.34375000000   34200.19531250000   35910.07812500000   37503.47656250000   74729.34375000000   57975.39062500000   112837.2421875000   160560.4843750000   188954.9218750000   254481.6406250000   326705.6562500000   431415.3750000000   492366.3750000000   578872.0000000000   1079211.000000000   1794593.250000000   1913679.875000000                -NaN
2007-10-27/15:25:39.048   17231.48047066649   9735.680785271452   18955.08080999069   17806.56964264071   17218.53757003387   25250.04943360567   18344.40399313519   17976.54101544197   16305.17968750000   19375.64453125000   18552.79296875000   21490.23046875000   20268.46875000000   18388.77929687500   25324.04296875000   42417.35546875000   66065.89843750000   59746.35546875000   67544.93750000000   104805.0078125000   83572.03906250000   97160.96875000000   176000.9062500000   186277.2343750000   309693.3437500000   401762.4687500000   489808.0937500000   747667.5000000000   1053287.875000000   1559197.000000000   1936359.375000000                -NaN
2007-10-27/15:25:42.105   17388.72460630862   9665.007813878176   18909.44726651489   17931.89208739987   17456.08324732081   24850.40137498094   18462.22314223369   17961.52343779285   13247.73730468750   20346.08984375000   16071.61328125000   28049.84960937500   21880.82421875000   20505.62304687500   34126.21484375000   42857.80468750000   36463.19921875000   67017.94531250000   102574.8593750000   93987.49218750000   89744.54687500000   122008.4218750000   236267.0625000000   252793.2968750000   310954.6875000000   353326.8750000000   518755.2812500000   677634.5000000000   1201280.375000000   1641758.375000000   1896591.625000000                -NaN
2007-10-27/15:25:45.161   17545.96874195076   9594.334842484897   18863.81372303908   18057.21453215903   17693.62892460774   24450.75331635620   18580.04229133218   17946.50586014374   11230.62109375000   12660.35839843750   25393.80664062500   10781.99609375000   23858.53906250000   28935.43164062500   30432.16210937500   44460.84375000000   49427.08984375000   68278.81250000000   76578.29687500000   91735.38281250000   104813.7031250000   198017.4531250000   170243.1406250000   281898.1250000000   229441.2812500000   408107.4375000000   589782.9375000000   636247.3750000000   1092374.625000000   1784917.125000000   2089665.000000000                -NaN
2007-10-27/15:25:48.218   17703.21288985841   9523.661865578919   18818.18017600372   18182.53698669372   17931.17462042395   24051.10522655774   18697.86144962092   17931.48828132321   6506.674316406250   24244.16015625000   12776.00097656250   17522.06054687500   21462.96289062500   45115.58593750000   33836.68359375000   43869.89843750000   44136.01953125000   38236.55468750000   100880.0937500000   96307.45312500000   121685.3671875000   149180.5156250000   198509.2343750000   219016.5000000000   271374.5937500000   379220.1562500000   481562.6875000000   876135.1250000000   1118683.625000000   1646130.875000000   1894809.000000000                -NaN
2007-10-27/15:25:51.275   17860.45703776605   9452.988888672939   18772.54662896837   18307.85944122840   18168.72031624016   23651.45713675927   18815.68060790966   17916.47070250268   22160.43554687500   20925.91601562500   24673.31445312500   21415.11914062500   27818.05664062500   32456.70507812500   33718.23046875000   40127.58593750000   70933.14062500000   64313.66015625000   88051.88281250000   68294.67968750000   93357.70312500000   166169.7968750000   110873.0781250000   238522.0468750000   282928.0937500000   359012.4062500000   595361.1250000000   720352.3750000000   1244561.500000000   1753658.500000000   1850509.125000000                -NaN
2007-10-27/15:25:54.331   18017.70117340819   9382.315917279662   18726.91308549256   18433.18188598756   18406.26599352710   23251.80907813453   18933.49975700815   17901.45312485357   10829.59667968750   23185.38671875000   17361.20117187500   14325.16796875000   35646.92187500000   24792.05078125000   37844.17187500000   32821.55859375000   72455.03125000000   50199.09375000000   77566.75781250000   112166.2031250000   105593.5390625000   156938.5937500000   184862.4843750000   224126.1562500000   228949.6562500000   370643.4062500000   476440.6875000000   719698.1875000000   1151063.125000000   1712983.875000000   1721285.625000000                -NaN
2007-10-27/15:25:57.388   18174.94530905033   9311.642945886386   18681.27954201675   18558.50433074673   18643.81167081403   22852.16101950980   19051.31890610665   17886.43554720446   21221.41210937500   22342.83789062500   24906.42578125000   14829.41406250000   19993.27539062500   22921.21679687500   35067.55078125000   34941.42187500000   80242.52343750000   54269.94140625000   64355.81640625000   75892.75781250000   139677.8437500000   128208.0234375000   201253.0781250000   219304.0625000000   288084.9062500000   389391.3750000000   482968.7500000000   752833.1250000000   1115866.125000000   1646899.500000000   1930329.625000000                -NaN
2007-10-27/15:26:00.444   18332.18944469246   9240.969974493108   18635.64599854094   18683.82677550589   18881.35734810097   22452.51296088507   19169.13805520515   17871.41796955535   17000.38085937500   13414.61914062500   20619.93554687500   28753.46289062500   16424.61523437500   39841.34375000000   32596.40039062500   35680.55468750000   65419.00390625000   37518.59375000000   98478.90625000000   97279.46093750000   133988.2812500000   180230.4375000000   156888.8593750000   241070.4375000000   279226.3750000000   353290.1562500000   480938.6875000000   694632.2500000000   1123556.750000000   1719820.625000000   2008000.500000000                -NaN
2007-10-27/15:26:03.501   18489.43359260011   9170.296997587127   18590.01245150558   18809.14923004058   19118.90304391718   22052.86487108660   19286.95721349388   17856.40039073482   17132.64062500000   10629.49218750000   28908.50000000000   20940.11328125000   20131.31445312500   24722.52734375000   24375.92578125000   29450.08007812500   71483.84375000000   56174.59375000000   67075.61718750000   105691.7109375000   106821.1093750000   153053.7343750000   205583.6562500000   232457.3593750000   288319.7500000000   463702.3750000000   455762.0312500000   708683.9375000000   1151874.500000000   1634141.000000000   2005046.250000000                -NaN
2007-10-27/15:26:06.557   18646.67774050776   9099.624020681149   18544.37890447022   18934.47168457526   19356.44873973338   21653.21678128813   19404.77637178262   17841.38281191429   14496.86132812500   19400.88671875000   19424.15429687500   16399.39062500000   21463.15820312500   24723.77539062500   44882.16406250000   41371.17187500000   52354.24609375000   62298.82812500000   77902.26562500000   92099.09375000000   111727.2500000000   108937.8828125000   135862.1250000000   220264.3750000000   234537.8125000000   428782.1562500000   499859.7187500000   688019.6875000000   1219825.875000000   1636409.625000000   1796698.500000000                -NaN
2007-10-27/15:26:09.614   18803.92187614989   9028.951049287873   18498.74536099442   19059.79412933442   19593.99441702032   21253.56872266340   19522.59552088112   17826.36523426518   17605.61718750000   23707.13671875000   20737.63085937500   30171.03710937500   17098.26953125000   30007.51953125000   32961.67578125000   39979.13281250000   41870.15625000000   67779.18750000000   64553.69140625000   100259.6562500000   102986.2109375000   143810.1875000000   146845.2031250000   211514.4218750000   284951.5937500000   391879.6250000000   581555.3750000000   748785.0625000000   1190330.250000000   1773499.625000000   1815530.875000000                -NaN
2007-10-27/15:26:12.670   18961.16601179203   8958.278077894594   18453.11181751861   19185.11657409359   19831.54009430726   20853.92066403867   19640.41466997961   17811.34765661607   9130.892578125000   26410.60156250000   14993.49218750000   14985.53222656250   37536.52734375000   36005.81640625000   22207.91406250000   37009.30468750000   39561.41015625000   71350.35156250000   69103.21093750000   115774.8984375000   105545.4531250000   124220.4218750000   128181.5937500000   226835.0937500000   324073.0937500000   345707.3125000000   480863.2500000000   734181.9375000000   1104847.875000000   1637993.875000000   1861974.250000000                -NaN
2007-10-27/15:26:15.727   19118.41014743417   8887.605106501316   18407.47827404280   19310.43901885275   20069.08577159420   20454.27260541394   19758.23381907811   17796.33007896696   17285.92578125000   13461.39355468750   19130.49023437500   21329.73828125000   34652.95312500000   19688.34960937500   45540.75000000000   45042.47656250000   78743.22656250000   47843.10937500000   58153.52343750000   111408.9609375000   72581.77343750000   180958.0468750000   182792.6562500000   221945.5468750000   272926.4062500000   391338.7187500000   577575.3750000000   870038.8750000000   1208947.375000000   1845827.500000000   1949360.500000000                -NaN
2007-10-27/15:26:18.783   19275.65429534181   8816.932129595338   18361.84472700744   19435.76147338744   20306.63146741040   20054.62451561547   19876.05297736685   17781.31250014643   41122.00390625000   18196.38867187500   23198.48242187500   19783.00000000000   22397.25781250000   21740.81445312500   36989.55468750000   34899.12500000000   77072.05468750000   63584.69140625000   90174.32031250000   120621.3671875000   131689.2031250000   178978.3437500000   131976.9062500000   242567.0468750000   289480.7812500000   423939.5312500000   453694.0312500000   747658.2500000000   1212015.500000000   1807598.375000000   1810531.875000000                -NaN
2007-10-27/15:26:21.840   19432.89844324946   8746.259152689359   18316.21117997208   19561.08392792212   20544.17716322661   19654.97642581700   19993.87213565558   17766.29492132590   20342.90234375000   15267.57031250000   22758.82421875000   18381.72265625000   27021.29687500000   24516.62500000000   19217.52734375000   50677.83984375000   64297.28515625000   41152.05859375000   80898.84375000000   128117.2968750000   110105.6562500000   116706.3984375000   167072.7656250000   207821.5468750000   302884.0937500000   339226.3125000000   494391.5312500000   703698.8125000000   1134380.375000000   1753223.875000000   1964345.000000000                -NaN
2007-10-27/15:26:24.896   19590.14257889160   8675.586181296081   18270.57763649628   19686.40637268128   20781.72284051355   19255.32836719227   20111.69128475408   17751.27734367679   17824.45898437500   18990.47265625000   23158.88085937500   15825.86230468750   28625.12695312500   27734.04296875000   24503.74023437500   46936.44531250000   101001.3437500000   95262.10937500000   66811.11718750000   95563.85156250000   112238.6171875000   121501.2421875000   199335.8437500000   218283.8750000000   238440.2031250000   342257.5937500000   529355.7500000000   751040.9375000000   1295331.500000000   1793957.250000000   1881300.625000000                -NaN
2007-10-27/15:26:27.953   19747.38671453373   8604.913209902803   18224.94409302047   19811.72881744045   21019.26851780049   18855.68030856754   20229.51043385257   17736.25976602767   12111.55859375000   13491.80371093750   12578.85351562500   21862.07421875000   22278.66796875000   25829.08593750000   34624.57421875000   30406.81250000000   50099.53515625000   59320.61328125000   86427.28906250000   107897.0078125000   101291.4921875000   149559.8281250000   195087.0781250000   193865.8437500000   315957.0000000000   339294.3750000000   472881.7187500000   723986.5000000000   1270990.375000000   1711712.000000000   1768992.375000000                -NaN
2007-10-27/15:26:31.009   19904.63086244138   8534.240232996825   18179.31054598511   19937.05127197513   21256.81421361669   18456.03221876907   20347.32959214131   17721.24218720715   14923.97265625000   17115.77343750000   29848.80468750000   16737.64062500000   21297.01562500000   21800.86914062500   28103.28906250000   49190.98046875000   49367.33593750000   58047.62890625000   75173.79687500000   97579.32812500000   107191.5390625000   137409.3281250000   161216.5937500000   232941.8750000000   288087.0937500000   369311.5312500000   515992.5937500000   718278.6250000000   1211388.125000000   1791855.250000000   1678115.875000000                -NaN
2007-10-27/15:26:34.066   20061.87501034902   8463.567256090846   18133.67699894975   20062.37372650982   21494.35990943290   18056.38412897060   20465.14875043005   17706.22460838662   12853.52246093750   20001.20507812500   24241.94921875000   38252.43750000000   16828.70703125000   17393.07421875000   32571.08984375000   48604.30468750000   51716.21875000000   49493.48046875000   74371.49218750000   78089.86718750000   92170.57031250000   130912.0781250000   186188.3437500000   231813.3437500000   353248.5937500000   294014.0312500000   540204.8125000000   718488.5625000000   1121850.125000000   1896711.000000000   1877214.875000000                -NaN
2007-10-27/15:26:37.123   20219.11914599116   8392.894284697568   18088.04345547395   20187.69617126898   21731.90558671984   17656.73607034587   20582.96789952854   17691.20703073751   7296.841796875000   10663.79003906250   10270.69335937500   35570.54687500000   14342.09472656250   23375.48242187500   39141.78125000000   34785.88281250000   75688.15625000000   73127.58593750000   71867.93750000000   83968.18750000000   88198.31250000000   116415.8281250000   216951.7187500000   240423.5937500000   263599.6250000000   297461.7812500000   437635.7187500000   655168.1250000000   1177435.500000000   1729156.500000000   1830294.375000000                -NaN
2007-10-27/15:26:40.179   20376.36328163330   8322.221313304290   18042.40991199814   20313.01861602814   21969.45126400677   17257.08801172114   20700.78704862704   17676.18945308840   12532.99121093750   15795.06152343750   18836.81054687500   24562.57226562500   25310.55468750000   17091.93750000000   23896.10156250000   39424.38671875000   54805.89062500000   63673.67187500000   59981.32421875000   115936.9375000000   101598.2578125000   174309.6406250000   169385.2812500000   220807.5937500000   266294.4062500000   336200.7500000000   531417.2500000000   686146.0625000000   1212804.000000000   1772213.500000000   1706203.500000000                -NaN
2007-10-27/15:26:43.236   20533.60741727543   8251.548341911013   17996.77636852233   20438.34106078731   22206.99694129371   16857.43995309640   20818.60619772553   17661.17187543928   20754.06835937500   21392.65429687500   14399.35253906250   12940.25585937500   21085.70312500000   24791.99218750000   25009.98437500000   59247.92187500000   62813.97656250000   62284.49609375000   67515.64062500000   90118.78906250000   131803.3437500000   155730.8437500000   162214.0625000000   176466.3750000000   218580.2343750000   315311.6250000000   499895.4375000000   757790.7500000000   1170085.250000000   1649403.875000000   1822664.125000000                -NaN
2007-10-27/15:26:46.292   20690.85156518308   8180.875365005034   17951.14282148697   20563.66351532199   22444.54263710992   16457.79186329793   20936.42535601427   17646.15429661875   7300.164550781250   15418.67480468750   16710.02148437500   21571.71484375000   16458.05468750000   25394.60937500000   20709.34179687500   47468.33593750000   49075.44531250000   60995.90625000000   64516.69140625000   113722.7890625000   113981.2421875000   160292.2500000000   196542.0156250000   188157.4062500000   240346.7187500000   335401.3750000000   533031.9375000000   786892.0625000000   1142970.000000000   1825574.500000000   1787640.625000000                -NaN
2007-10-27/15:26:49.349   20848.09571309073   8110.202388099055   17905.50927445162   20688.98596985668   22682.08833292613   16058.14377349946   21054.24451430301   17631.13671779823   20597.69921875000   24662.15234375000   22823.48242187500   11662.46777343750   12591.17968750000   25648.65429687500   28588.74414062500   47364.58593750000   51812.94531250000   54487.32421875000   67478.10937500000   71166.42187500000   157185.0937500000   147852.8906250000   199765.9375000000   184319.9218750000   254550.1406250000   446693.1562500000   562196.6250000000   775076.6250000000   1175662.750000000   1806552.625000000   1733706.375000000                -NaN
2007-10-27/15:26:52.405   21005.33984873286   8039.529416705777   17859.87573097581   20814.30841461584   22919.63401021306   15658.49571487473   21172.06366340151   17616.11914014911   16300.19042968750   25643.86523437500   17369.48828125000   32176.20312500000   31169.00976562500   20931.22656250000   41682.29687500000   60428.59375000000   48017.57812500000   48762.06640625000   80898.15625000000   81541.12500000000   113711.3203125000   132297.7812500000   183986.1875000000   245075.7187500000   371773.4687500000   418273.0937500000   545569.8750000000   823365.8125000000   1103990.875000000   1647521.125000000   1752863.375000000                -NaN
2007-10-27/15:26:55.462   21162.58398437500   7968.856445312500   17814.24218750000   20939.63085937500   23157.17968750000   15258.84765625000   21289.88281250000   17601.10156250000   11636.65234375000   21614.65039062500   18756.05859375000   15454.28710937500   14693.87988281250   34505.85156250000   20616.36328125000   51457.50390625000   69840.90625000000   42607.89843750000   46742.14062500000   133253.9062500000   160736.3750000000   145471.3125000000   179830.3437500000   185690.8125000000   272182.5312500000   433479.9687500000   559794.6875000000   753063.5000000000   1280516.125000000   1561193.750000000   1630802.500000000                -NaN
2007-10-27/15:26:58.518   20963.33460152621   8202.605094562086   17823.59631315734   21036.81542637095   23188.11999406131   15389.75329143111   21186.12439318933   17985.54838775916   24228.77539062500   13830.08496093750   12912.06542968750   16356.93457031250   24955.65820312500   17507.13671875000   30544.31250000000   35792.05468750000   75360.02343750000   64735.76953125000   45413.93359375000   90457.13281250000   113530.4375000000   167758.7968750000   160246.5156250000   237951.2343750000   285478.1250000000   352573.4687500000   476725.1250000000   794850.9375000000   1129408.750000000   1532602.875000000   1750534.750000000                -NaN
2007-10-27/15:27:01.575   20764.08520313537   8436.353762044761   17832.95043954433   21134.00000094758   23219.06030303605   15520.65893682325   21082.36596578519   18369.99524300631   28023.34960937500   25459.93945312500   34604.79687500000   20421.03906250000   26704.40429687500   29751.76757812500   34751.58593750000   48565.11328125000   80753.43750000000   57388.62109375000   109363.0468750000   91725.71875000000   145882.8125000000   160896.0468750000   176905.5468750000   200206.8125000000   224406.0156250000   427691.0312500000   510325.8125000000   732476.5000000000   1238611.250000000   1561737.250000000   1752203.625000000                -NaN
2007-10-27/15:27:04.631   20564.83580474453   8670.102429527437   17842.30456593132   21231.18457552422   23250.00061201080   15651.56458221540   20978.60753838106   18754.44209825347   15298.17578125000   15479.15039062500   13912.51855468750   15350.73242187500   29064.51757812500   29353.19335937500   34877.00390625000   36829.50390625000   57971.74609375000   83539.32031250000   62295.98437500000   60441.84375000000   110635.0937500000   152655.4531250000   166674.6718750000   233700.9531250000   318469.9062500000   398412.9062500000   499550.1250000000   686664.7500000000   1126556.000000000   1753350.750000000   1678296.125000000                -NaN
2007-10-27/15:27:07.688   20365.58642189574   8903.851078777023   17851.65869158866   21328.36914252017   23280.94091857211   15782.47021739651   20874.84911907038   19138.88892351262   16354.07128906250   14892.04492187500   17107.49804687500   17297.24414062500   31138.05078125000   15885.28125000000   47291.35156250000   38849.96093750000   64540.30468750000   86103.03125000000   72460.47656250000   109696.4062500000   111590.3437500000   101428.9062500000   199302.4375000000   203393.6250000000   309589.2187500000   356919.0000000000   552060.5000000000   755850.0000000000   1068387.250000000   1598831.875000000   1796079.500000000                -NaN
2007-10-27/15:27:10.744   20166.33703904695   9137.599728026607   17861.01281724600   21425.55370951612   23311.88122513342   15913.37585257762   20771.09069975971   19523.33574877178   17130.51953125000   20233.29296875000   8500.032226562500   17775.20898437500   17771.14843750000   18646.13281250000   23129.68164062500   56394.61328125000   25908.46093750000   58045.04687500000   71000.65625000000   85812.22656250000   136033.0156250000   101997.1718750000   222880.9531250000   185486.4218750000   273198.5312500000   324383.1875000000   516836.6875000000   766020.6250000000   1141882.125000000   1626920.000000000   1612599.375000000                -NaN
2007-10-27/15:27:13.801   19967.08765619815   9371.348377276194   17870.36694290334   21522.73827651207   23342.82153169473   16044.28148775873   20667.33228044904   19907.78257403094   9781.561523437500   8586.858398437500   17911.97460937500   15055.16015625000   36232.99609375000   22951.84179687500   40355.01562500000   54323.53125000000   51349.98437500000   45882.21093750000   63573.60156250000   106274.3203125000   160409.5625000000   133627.4843750000   173663.0937500000   236123.9531250000   276259.8125000000   406447.4687500000   512237.2500000000   736954.9375000000   1079734.625000000   1562404.375000000   1706274.750000000                -NaN
2007-10-27/15:27:16.857   19767.83825780731   9605.097044758870   17879.72106929034   21619.92285108871   23373.76184066947   16175.18713315087   20563.57385304491   20292.22942927809   14683.48046875000   14322.98242187500   15303.84667968750   17125.89257812500   19094.06835937500   33269.01562500000   36449.04687500000   51342.88671875000   44010.64062500000   87523.31250000000   59313.51953125000   112784.7968750000   91915.28906250000   160989.6562500000   212682.9375000000   217653.0000000000   296960.1250000000   433664.6875000000   442208.5312500000   701132.6250000000   1059728.500000000   1648883.375000000   1652757.625000000                -NaN
2007-10-27/15:27:19.914   19568.58885941648   9838.845712241546   17889.07519567732   21717.10742566534   23404.70214964422   16306.09277854301   20459.81542564077   20676.67628452525   17763.46679687500   24058.80664062500   21014.46484375000   23306.01171875000   20968.82812500000   29621.86914062500   43499.39843750000   48045.55468750000   63084.08593750000   79554.35156250000   51766.50000000000   72815.64843750000   120617.1015625000   151812.5937500000   180775.4843750000   217071.5000000000   313263.4375000000   390377.8750000000   507259.2500000000   764729.1250000000   1136958.375000000   1473202.500000000   1856330.875000000                -NaN
2007-10-27/15:27:22.970   19369.33947656769   10072.59436149113   17898.42932133467   21814.29199266129   23435.64245620553   16436.99841372413   20356.05700633010   21061.12310978441   10980.28515625000   16222.01171875000   19977.89843750000   29642.86718750000   36276.46484375000   25355.99218750000   35162.03125000000   53632.52343750000   48998.66406250000   77931.50781250000   90161.68750000000   91808.36718750000   156064.8281250000   144844.6718750000   184788.4218750000   230573.4218750000   290015.5937500000   386911.1875000000   479443.0937500000   725772.3750000000   986456.5000000000   1689493.625000000   1819648.125000000                -NaN
2007-10-27/15:27:26.027   19170.09009371889   10306.34301074072   17907.78344699201   21911.47655965724   23466.58276276684   16567.90404890524   20252.29858701942   21445.56993504356   16651.64453125000   26531.13281250000   21304.19726562500   14389.27539062500   18700.31835937500   30044.84570312500   35127.78515625000   38702.72265625000   42994.25000000000   51004.55078125000   65661.39843750000   85903.72656250000   84930.06250000000   151160.4531250000   161205.5156250000   266741.8750000000   315669.3125000000   471229.2500000000   538731.7500000000   756502.3125000000   1174305.000000000   1538664.125000000   1741696.750000000                -NaN
2007-10-27/15:27:29.084   18970.84071087010   10540.09165999030   17917.13757264935   22008.66112665320   23497.52306932815   16698.80968408635   20148.54016770875   21830.01676030272   21863.11523437500   16715.03906250000   9863.950195312500   19652.82031250000   19062.30273437500   18629.77343750000   31534.36718750000   35954.39453125000   73027.62500000000   78423.89843750000   88572.53125000000   94234.06250000000   136384.9375000000   164694.9218750000   150070.8437500000   202455.2187500000   277205.0937500000   428276.0937500000   532658.8750000000   781528.8125000000   1146966.750000000   1411483.250000000   1711028.500000000                -NaN
2007-10-27/15:27:32.140   18771.59131247926   10773.84032747298   17926.49169903634   22105.84570122983   23528.46337830289   16829.71532947849   20044.78174030462   22214.46361554987   22165.44921875000   15780.43652343750   21115.71679687500   19582.66210937500   13714.16015625000   17790.99804687500   32738.40234375000   42835.65625000000   74027.36718750000   61017.00000000000   63689.11328125000   86670.13281250000   131962.1250000000   145970.7656250000   169250.2812500000   173571.2656250000   280178.4687500000   411790.6875000000   497557.8125000000   725767.3750000000   1195065.500000000   1493783.500000000   1663292.125000000                -NaN
2007-10-27/15:27:35.197   18572.34191408842   11007.58899495565   17935.84582542333   22203.03027580646   23559.40368727764   16960.62097487064   19941.02331290048   22598.91047079703   22422.72460937500   22066.61914062500   19029.12500000000   9659.664062500000   30938.94726562500   21077.58593750000   45048.85156250000   54686.24609375000   44583.55078125000   75093.27343750000   77179.97656250000   106460.3125000000   112353.2578125000   173760.3593750000   234692.4531250000   249369.6406250000   265528.1250000000   398172.9062500000   536964.1250000000   813286.1875000000   1109646.750000000   1659844.125000000   1673303.250000000                -NaN
2007-10-27/15:27:38.253   18373.09253123963   11241.33764420524   17945.19995108067   22300.21484280242   23590.34399383895   17091.52661005175   19837.26489358981   22983.35729605619   20145.54101562500   13636.29296875000   23257.85742187500   19799.46093750000   14846.90039062500   23955.63476562500   25540.03710937500   38646.61718750000   49067.21875000000   62319.42578125000   86942.27343750000   72138.38281250000   97147.07812500000   143838.7343750000   169918.7968750000   256503.2343750000   333909.5937500000   388423.5312500000   619506.9375000000   702256.8750000000   1055640.375000000   1661493.875000000   1556620.500000000                -NaN
2007-10-27/15:27:41.310   18173.84314839084   11475.08629345482   17954.55407673801   22397.39940979836   23621.28430040025   17222.43224523286   19733.50647427914   23367.80412131535   14875.47460937500   18851.83789062500   21627.38671875000   22726.91406250000   24466.27539062500   19060.06835937500   35524.46093750000   59849.10546875000   75718.72656250000   82985.80468750000   54870.75390625000   62944.41406250000   137379.0312500000   131817.4843750000   205074.5000000000   267535.0625000000   298666.5937500000   401920.9062500000   583105.0625000000   738362.8750000000   1176151.375000000   1616189.625000000   1712661.125000000                -NaN
2007-10-27/15:27:44.366   17974.59375000000   11708.83496093750   17963.90820312500   22494.58398437500   23652.22460937500   17353.33789062500   19629.74804687500   23752.25097656250   16330.79003906250   20413.47070312500   8845.133789062500   18458.43164062500   24278.28906250000   24476.75000000000   23049.41015625000   42066.16406250000   43967.51562500000   67894.13281250000   37728.16015625000   70669.85156250000   78862.71875000000   142052.1875000000   185056.2187500000   180529.9062500000   281348.9687500000   388689.1250000000   525461.0625000000   685784.5625000000   1269812.375000000   1604692.000000000   1568991.000000000                -NaN
2007-10-27/15:27:47.423   17775.34435160916   11942.58362842018   17973.26232951199   22591.76855895164   23683.16491834975   17484.24353601714   19525.98961947086   24136.69783180965   15102.94238281250   10368.04003906250   16761.26171875000   14498.12500000000   31985.19726562500   23843.60742187500   37207.76171875000   56403.77343750000   54449.64843750000   83784.73437500000   52216.46093750000   82088.88281250000   85200.04687500000   127282.5625000000   137410.7968750000   212850.2031250000   319440.5625000000   382252.7500000000   511461.0000000000   746110.1875000000   1070456.625000000   1679429.000000000   1628704.125000000                -NaN
2007-10-27/15:27:50.479   17576.09496876037   12176.33227766976   17982.61645516933   22688.95312594758   23714.10522491105   17615.14917119825   19422.23120016019   24521.14465706881   10188.15332031250   26903.17968750000   11562.20214843750   23321.64843750000   22431.50195312500   20131.78710937500   36167.13281250000   56794.28906250000   39588.76171875000   34318.48046875000   90478.43750000000   68402.89062500000   101035.3515625000   120525.9687500000   154778.7343750000   223392.5000000000   331261.3750000000   422995.0312500000   549783.7500000000   719866.2500000000   1226522.500000000   1558116.625000000   1649237.625000000                -NaN
2007-10-27/15:27:53.536   17376.84558591158   12410.08092691935   17991.97058082667   22786.13769294354   23745.04553147236   17746.05480637937   19318.47278084952   24905.59148232797   18278.84375000000   17179.46679687500   20875.38671875000   22359.02734375000   29311.56835937500   24509.27929687500   31231.26953125000   60101.56640625000   43545.05859375000   60132.12109375000   54724.96093750000   78927.41406250000   80512.60156250000   176693.1250000000   175537.6875000000   239745.9843750000   298964.5312500000   393436.3125000000   500608.9062500000   730960.8125000000   1115300.375000000   1561843.375000000   1662674.750000000                -NaN
2007-10-27/15:27:56.592   17177.59620306279   12643.82957616893   18001.32470648401   22883.32225993949   23775.98583803367   17876.96044156048   19214.71436153885   25290.03830758713   14364.82714843750   21125.76562500000   13579.28125000000   29987.50781250000   33523.14453125000   28011.47656250000   40544.82421875000   67310.78906250000   54595.46484375000   44388.29687500000   77983.87500000000   105139.8906250000   97830.29687500000   104658.8203125000   182357.1562500000   234015.9843750000   298044.0937500000   404025.0000000000   539774.4375000000   777472.7500000000   1231565.000000000   1804424.000000000   1679621.500000000                -NaN
2007-10-27/15:27:59.649   16978.34680467195   12877.57824365161   18010.67883287100   22980.50683451612   23806.92614700842   18007.86608695262   19110.95593413471   25674.48516283428   14810.14160156250   16137.22753906250   18864.35351562500   20086.85351562500   20677.02929687500   18202.33789062500   34746.48046875000   60571.00390625000   42654.66015625000   87717.88281250000   75980.60937500000   68841.94531250000   72476.03125000000   111029.8515625000   168870.8125000000   214418.7187500000   341196.2500000000   381102.5312500000   572926.6250000000   653391.0625000000   1051149.000000000   1579540.500000000   1951550.125000000                -NaN
2007-10-27/15:28:02.705   16779.09740628111   13111.32691113428   18020.03295925800   23077.69140909276   23837.86645598316   18138.77173234476   19007.19750673058   26058.93201808144   21285.10937500000   12207.98730468750   18456.39453125000   15104.30078125000   24001.81835937500   24767.73242187500   25731.23828125000   39893.81640625000   60012.11328125000   75719.61718750000   88388.18750000000   116321.7421875000   111222.4375000000   103661.5703125000   242925.0000000000   198841.0625000000   278258.5625000000   359282.8437500000   432818.3750000000   722820.8750000000   1166009.625000000   1616261.875000000   1735387.500000000                -NaN
2007-10-27/15:28:05.762   16579.84802343231   13345.07556038387   18029.38708491534   23174.87597608871   23868.80676254448   18269.67736752587   18903.43908741991   26443.37884334059   25117.83789062500   14852.63671875000   15424.29785156250   14419.64843750000   25554.28906250000   17097.83203125000   36217.99609375000   40223.47656250000   61507.32421875000   48763.57421875000   95324.07812500000   87777.65625000000   93573.38281250000   145318.4375000000   160582.4375000000   194887.9218750000   330709.1250000000   406460.9687500000   527970.7500000000   763897.6875000000   1076410.375000000   1640989.625000000   1673167.000000000                -NaN
2007-10-27/15:28:08.818   16380.59864058352   13578.82420963345   18038.74121057268   23272.06054308466   23899.74706910578   18400.58300270699   18799.68066810923   26827.82566859975   13046.46093750000   16409.18945312500   14709.71093750000   11163.69042968750   19810.78710937500   28924.18945312500   48092.55859375000   40205.76953125000   39128.91406250000   53340.09375000000   74196.88281250000   95550.17968750000   104273.8984375000   134425.2343750000   169119.1406250000   261401.2343750000   354104.4375000000   394805.5625000000   512907.3125000000   707328.9375000000   1154737.375000000   1699684.125000000   1880738.875000000                -NaN
2007-10-27/15:28:11.875   16181.34925773473   13812.57285888304   18048.09533623002   23369.24511008061   23930.68737566709   18531.48863788810   18695.92224879856   27212.27249385891   15009.07226562500   21021.44335937500   22983.09570312500   22528.22656250000   25799.40039062500   29019.21679687500   33500.04687500000   46952.01171875000   66197.42968750000   45676.14843750000   78424.81250000000   89747.47656250000   150286.5625000000   204528.5468750000   171825.3437500000   181574.9218750000   281107.7500000000   393362.1562500000   449504.6875000000   709356.5000000000   1083884.875000000   1766980.375000000   1823171.000000000                -NaN
2007-10-27/15:28:14.932   15982.09985934389   14046.32152636572   18057.44946261701   23466.42968465724   23961.62768464184   18662.39428328024   18592.16382139442   27596.71934910606   12612.72167968750   25230.55468750000   19022.04101562500   10370.60351562500   25553.85546875000   29307.62304687500   32311.62500000000   47828.23046875000   48985.78125000000   90233.85937500000   66741.96875000000   73025.59375000000   105679.5000000000   135393.9375000000   197659.4843750000   189669.4218750000   275521.6250000000   414309.5937500000   434990.2500000000   809778.8125000000   1086822.375000000   1622803.375000000   1882569.875000000                -NaN
2007-10-27/15:28:17.988   15782.85046095305   14280.07019384839   18066.80358900400   23563.61425923388   23992.56799361658   18793.29992867238   18488.40539399029   27981.16620435322   25272.88085937500   18274.54101562500   19900.08007812500   28103.48046875000   34415.12500000000   30148.00195312500   37341.27734375000   60529.07421875000   45327.23046875000   69339.04687500000   76319.61718750000   91080.24218750000   90172.17968750000   152666.6562500000   189968.4531250000   235956.3750000000   214547.6875000000   391712.1875000000   491597.0000000000   740487.1875000000   1195126.500000000   1609373.125000000   2000705.250000000                -NaN
2007-10-27/15:28:21.045   15583.60107810426   14513.81884309798   18076.15771466134   23660.79882622983   24023.50830017789   18924.20556385350   18384.64697467962   28365.61302961237   17722.27929687500   13083.73730468750   19764.58398437500   16291.84472656250   27434.00976562500   29805.69921875000   46667.19921875000   51575.55468750000   52048.01171875000   74480.43750000000   85467.17187500000   95944.18750000000   116523.3437500000   135933.4843750000   164724.7343750000   250341.7968750000   308374.1250000000   362838.9687500000   490416.6875000000   636513.8125000000   1119732.125000000   1687416.750000000   1981507.875000000                -NaN
2007-10-27/15:28:24.101   15384.35169525547   14747.56749234756   18085.51184031868   23757.98339322578   24054.44860673920   19055.11119903460   18280.88855536894   28750.05985487154   16038.00390625000   19449.35156250000   24933.34179687500   15696.63476562500   20595.25781250000   33033.60156250000   41852.99218750000   39400.88671875000   52925.37890625000   56478.32031250000   59931.85156250000   98005.10937500000   121206.6484375000   126705.5703125000   168759.7656250000   215864.7968750000   255881.5625000000   369626.2812500000   490386.1250000000   678597.3750000000   1086880.125000000   1573330.125000000   2062725.750000000                -NaN
2007-10-27/15:28:27.158   15185.10231240667   14981.31614159715   18094.86596597602   23855.16796022173   24085.38891330051   19186.01683421572   18177.13013605827   29134.50668013069   14307.43750000000   11569.79492187500   24883.78710937500   24455.93554687500   21611.07812500000   28836.35156250000   40416.44140625000   45793.49609375000   41539.25781250000   81475.99218750000   42847.67968750000   92989.32812500000   124244.6718750000   124780.7734375000   179809.1406250000   295010.6875000000   312819.7500000000   314566.6875000000   522549.4375000000   613956.5625000000   1099453.875000000   1670336.750000000   1836622.250000000                -NaN
2007-10-27/15:28:30.214   14985.85291401584   15215.06480907982   18104.22009236301   23952.35253479836   24116.32922227525   19316.92247960786   18073.37170865414   29518.95353537785   14042.33789062500   5673.294433593750   19168.37500000000   24108.96679687500   32538.06054687500   22722.79687500000   39978.73828125000   54382.12500000000   54708.30859375000   91155.28906250000   41684.97656250000   89904.54687500000   108044.6484375000   135194.0937500000   179984.0000000000   207033.7812500000   251514.2031250000   407069.0000000000   510368.2500000000   709624.8125000000   1183547.500000000   1571365.250000000   1871661.500000000                -NaN
2007-10-27/15:28:33.271   14786.60351562500   15448.81347656250   18113.57421875000   24049.53710937500   24147.26953125000   19447.82812500000   17969.61328125000   29903.40039062500   17631.61718750000   18943.10156250000   22953.40234375000   24929.47070312500   27321.53906250000   22294.62304687500   43095.92968750000   44588.85156250000   54076.68359375000   64957.27343750000   68032.29687500000   93232.96875000000   105254.9375000000   140793.1562500000   156523.5781250000   248927.6406250000   263065.9687500000   403541.8437500000   506415.6250000000   748491.9375000000   1046900.375000000   1673752.375000000   1830041.750000000                -NaN
2007-10-27/15:28:36.327   14911.54290406023   15573.19320314886   18021.56558496675   23903.12964295446   24267.68713026671   19848.71666307825   18207.90892857646   29403.89024288271   15658.80078125000   10041.32714843750   7488.502929687500   17212.59765625000   41288.01953125000   30111.41015625000   43726.71875000000   54306.20312500000   66724.38281250000   60840.82812500000   72161.75781250000   76895.53906250000   132035.2343750000   164163.2812500000   138385.0156250000   264950.4062500000   353877.2500000000   396182.8437500000   603223.3125000000   656062.8750000000   1129602.125000000   1522044.750000000   1953179.625000000                -NaN
2007-10-27/15:28:39.384   15036.48229249546   15697.57292973523   17929.55695118349   23756.72217653391   24388.10472928343   20249.60520115650   18446.20457590292   28904.38009514043   12006.94726562500   23570.44726562500   23253.16015625000   14101.02539062500   22649.63476562500   43252.66015625000   32248.48046875000   44307.32812500000   79688.72656250000   41323.26953125000   83087.68750000000   66756.29687500000   106976.7109375000   187184.3125000000   184623.8437500000   222340.8437500000   292103.8125000000   379048.7187500000   497637.3750000000   745325.6250000000   1181481.000000000   1813616.125000000   1841024.375000000                -NaN
2007-10-27/15:28:42.440   15161.42168093068   15821.95265632159   17837.54831740024   23610.31471011337   24508.52232830014   20650.49373923475   18684.50022322939   28404.86994739814   17053.02929687500   8768.191406250000   14072.61718750000   27319.25976562500   31473.92968750000   17456.09570312500   31326.36914062500   46198.70312500000   42759.07812500000   40788.34375000000   61963.68359375000   90473.96875000000   97141.53125000000   151924.8750000000   198369.6250000000   245019.2187500000   267080.8125000000   417180.8750000000   560718.2500000000   714448.0000000000   1062288.375000000   1624434.250000000   1877741.000000000                -NaN
2007-10-27/15:28:45.497   15286.36107911155   15946.33239260994   17745.53967644004   23463.90723227261   24628.93993670978   21051.38230858350   18922.79588914361   27905.35976069258   14414.33105468750   12990.10546875000   24898.09960937500   20112.11718750000   28016.11328125000   26563.48046875000   24999.89843750000   43528.85546875000   34798.71875000000   67602.79687500000   55333.08593750000   83049.32812500000   113957.1562500000   176787.9843750000   230694.9843750000   205608.9218750000   269465.3125000000   437828.8125000000   484479.7500000000   867672.1875000000   1033087.437500000   1702972.125000000   1811109.625000000                -NaN
2007-10-27/15:28:48.553   15411.30047729243   16070.71212889830   17653.53103547984   23317.49975443185   24749.35754511943   21452.27087793225   19161.09155505785   27405.84957398701   10563.64843750000   14243.78417968750   18597.93164062500   18728.41210937500   14907.65527343750   34781.26562500000   44691.67187500000   35948.57421875000   41497.26171875000   31790.11914062500   84326.53125000000   110096.2968750000   120834.5078125000   167461.9218750000   165045.9843750000   225998.5000000000   230422.3593750000   423599.1875000000   486990.2500000000   875029.6250000000   1141992.000000000   1635066.500000000   1833288.000000000                -NaN
2007-10-27/15:28:51.610   15536.23986572765   16195.09185548466   17561.52240169658   23171.09228801130   24869.77514413614   21853.15941601050   19399.38720238431   26906.33942624473   16413.39062500000   17470.50195312500   13263.66406250000   15269.20117187500   21809.42187500000   28336.84570312500   33581.76953125000   54970.30859375000   60445.44531250000   39358.45312500000   66376.29687500000   79854.17968750000   128549.3203125000   146895.0937500000   234992.5781250000   263746.6875000000   302991.1250000000   357868.4375000000   524176.6875000000   757340.5625000000   1069187.750000000   1494556.125000000   1805488.375000000                -NaN
2007-10-27/15:28:54.666   15661.17925416288   16319.47158207102   17469.51376791333   23024.68482159076   24990.19274315286   22254.04795408875   19637.68284971077   26406.82927850244   13686.43359375000   13665.88281250000   15497.87402343750   11713.88085937500   30116.45312500000   18712.90429687500   26411.82031250000   59891.55468750000   33696.64843750000   54943.01953125000   58675.17968750000   60612.11328125000   101788.7421875000   178105.7187500000   168254.7656250000   232158.0000000000   365971.8750000000   377936.1250000000   476744.5625000000   744385.8125000000   1035077.812500000   1637564.750000000   1854539.000000000                -NaN
2007-10-27/15:28:57.723   15786.11864259811   16443.85130865739   17377.50513413007   22878.27735517022   25110.61034216957   22654.93649216700   19875.97849703723   25907.31913076015   21289.71679687500   16285.87792968750   19493.71484375000   10354.62402343750   34972.08984375000   24674.42968750000   27038.68945312500   49747.38671875000   50445.45312500000   47901.05078125000   74099.07812500000   91721.65625000000   96304.56250000000   182518.2812500000   184703.3593750000   220045.4375000000   310545.0625000000   401422.8750000000   544787.5625000000   773318.8125000000   961618.8125000000   1670312.000000000   1756006.125000000                -NaN
2007-10-27/15:29:00.780   15911.05804077898   16568.23104494574   17285.49649316987   22731.86987732946   25231.02795057921   23055.82506151575   20114.27416295146   25407.80894405459   14053.03710937500   21228.25585937500   16860.67968750000   19471.51562500000   26336.51953125000   37312.42187500000   47587.15625000000   42748.37890625000   48126.85546875000   50287.85937500000   63416.90625000000   79064.31250000000   103521.2890625000   108381.1171875000   140286.0156250000   243652.3750000000   338729.3125000000   387307.1875000000   605060.2500000000   846224.0000000000   1148993.500000000   1509942.750000000   1830461.875000000                -NaN
2007-10-27/15:29:03.836   16035.99743895985   16692.61078123409   17193.48785220967   22585.46239948870   25351.44555898886   23456.71363086450   20352.56982886569   24908.29875734903   24079.45312500000   12244.39453125000   23592.45507812500   25583.52343750000   20316.56250000000   27392.25000000000   44880.50390625000   41122.75000000000   49082.51953125000   60477.21093750000   79762.71093750000   87159.28906250000   74179.79687500000   113209.9609375000   129406.0312500000   227982.9843750000   261312.9218750000   445456.5937500000   582306.0625000000   713088.0000000000   888665.9375000000   1466311.250000000   1653370.125000000                -NaN
2007-10-27/15:29:06.893   16160.93682739508   16816.99050782045   17101.47921842642   22439.05493306815   25471.86315800557   23857.60216894275   20590.86547619215   24408.78860960674   12050.66894531250   11637.24511718750   9769.637695312500   27057.78906250000   35481.30078125000   23003.81250000000   28086.61914062500   42814.83984375000   26848.99218750000   51588.17968750000   63550.01171875000   77243.24218750000   117691.9609375000   154693.1562500000   186473.2656250000   240536.6562500000   262634.8125000000   391905.8750000000   546788.5625000000   828811.6875000000   992143.9375000000   1494757.125000000   1721233.125000000                -NaN
2007-10-27/15:29:09.949   16285.87621583030   16941.37023440682   17009.47058464316   22292.64746664761   25592.28075702228   24258.49070702100   20829.16112351861   23909.27846186445   14805.74902343750   23816.30468750000   12597.57714843750   27018.43164062500   22291.41015625000   26863.32031250000   28177.74804687500   53813.20312500000   56770.77343750000   59719.80078125000   54539.84375000000   81199.17187500000   89363.07812500000   148428.9062500000   167924.0468750000   229366.6875000000   253832.3437500000   414450.1875000000   572638.5000000000   761973.3750000000   954249.5000000000   1610282.250000000   1777764.625000000                -NaN
2007-10-27/15:29:13.006   16410.81561401118   17065.74997069517   16917.46194368296   22146.23998880685   25712.69836543193   24659.37927636975   21067.45678943285   23409.76827515889   15382.88769531250   14562.81738281250   17835.37304687500   30713.43164062500   30513.56835937500   22765.25000000000   27729.30273437500   46505.19531250000   34973.57812500000   83615.28125000000   83693.72656250000   93874.49218750000   144205.2968750000   155632.2656250000   172525.0156250000   216128.0000000000   300539.6875000000   345749.7500000000   531373.6250000000   635045.9375000000   1100581.875000000   1542853.250000000   1797998.375000000                -NaN
2007-10-27/15:29:16.062   16535.75500244640   17190.12969728153   16825.45330989971   21999.83252238630   25833.11596444864   25060.26781444800   21305.75243675931   22910.25812741660   15055.69726562500   14847.47753906250   21475.28515625000   21591.64257812500   25718.75000000000   39955.19921875000   37205.10156250000   35349.69921875000   32058.30273437500   73341.85156250000   57180.17578125000   104318.5000000000   157363.4062500000   133949.3750000000   181095.6406250000   194546.0000000000   257331.9062500000   413777.2500000000   504616.9687500000   698924.5625000000   1173242.125000000   1512529.750000000   1855120.000000000                -NaN
2007-10-27/15:29:19.119   16660.69440062727   17314.50943356989   16733.44466893950   21853.42504454554   25953.53357285829   25461.15638379675   21544.04810267354   22410.74794071104   17112.58593750000   14040.48339843750   17021.00390625000   20406.45898437500   31116.69921875000   26251.42187500000   34602.13281250000   36688.33203125000   82436.52343750000   77052.19531250000   70470.56250000000   101551.6796875000   96367.03125000000   161836.0000000000   212078.1250000000   244284.1250000000   272180.0625000000   353929.5625000000   599265.8125000000   660065.6250000000   996024.7500000000   1680073.875000000   1808297.000000000                -NaN
2007-10-27/15:29:22.175   16785.63378906250   17438.88916015625   16641.43603515625   21707.01757812500   26073.95117187500   25862.04492187500   21782.34375000000   21911.23779296875   10554.99902343750   23270.61328125000   14982.00878906250   18518.37695312500   24399.28906250000   34393.70312500000   27742.49414062500   41706.14843750000   57452.48046875000   64344.46875000000   70423.57812500000   101592.6484375000   134313.4843750000   147794.5312500000   164080.4062500000   201220.7968750000   313946.9062500000   443308.7187500000   510822.1875000000   651358.8125000000   1098270.875000000   1475226.750000000   1943735.875000000                -NaN
2007-10-27/15:29:25.232   16910.57317749773   17563.26888674262   16549.42740137300   21560.61011170446   26194.36877089171   26262.93345995325   22020.63939732646   21411.72764522646   17614.65625000000   16370.88378906250   19021.78906250000   13240.24121093750   28842.12500000000   24131.76171875000   39896.32812500000   46605.60546875000   44067.30468750000   69349.19531250000   69236.20312500000   75503.64843750000   131729.7187500000   171085.0000000000   146776.2968750000   231034.3437500000   256842.2656250000   355710.1875000000   570897.3750000000   651796.8750000000   1013428.000000000   1552198.125000000   1880704.750000000                -NaN
2007-10-27/15:29:28.288   17035.51257567860   17687.64862303097   16457.41876041280   21414.20263386370   26314.78637930136   26663.82202930200   22258.93506324069   20912.21745852090   18826.11523437500   17329.44335937500   17377.46679687500   28965.47656250000   31397.23828125000   35628.20703125000   43620.89453125000   45549.41015625000   34759.20312500000   79882.99218750000   89394.18750000000   68760.82812500000   115261.4921875000   132415.5156250000   216756.7031250000   237178.5000000000   294748.0312500000   455958.1250000000   480364.9062500000   716156.3125000000   941476.5000000000   1493692.000000000   1903911.375000000                -NaN
2007-10-27/15:29:31.345   17160.45197385947   17812.02835931932   16365.41011945259   21267.79515602293   26435.20398771100   27064.71059865075   22497.23072915492   20412.70727181534   16007.93457031250   22484.56835937500   13406.83496093750   15280.30468750000   24249.67187500000   29272.45312500000   25844.56445312500   44445.55078125000   41112.01171875000   71616.53906250000   55584.78515625000   82891.35156250000   119467.4921875000   113140.0234375000   169490.9062500000   211457.3437500000   263563.0000000000   378632.8125000000   520935.6875000000   822516.9375000000   1129251.625000000   1597784.375000000   1792084.000000000                -NaN
2007-10-27/15:29:34.401   17285.39136229470   17936.40808590568   16273.40148566934   21121.38768960239   26555.62158672772   27465.59913672900   22735.52637648139   19913.19712407305   13821.67871093750   29257.80468750000   19041.48046875000   19750.82812500000   22019.01757812500   28088.40039062500   32892.52343750000   28686.58203125000   52139.64062500000   73180.25000000000   61159.90625000000   79337.16406250000   117228.7421875000   107357.7031250000   162318.2968750000   223092.4218750000   298361.4062500000   356766.4375000000   499629.3750000000   763240.0000000000   1094072.750000000   1510176.375000000   1869366.375000000                -NaN
2007-10-27/15:29:37.458   17410.33075072993   18060.78781249205   16181.39285188609   20974.98022318185   26676.03918574443   27866.48767480725   22973.82202380785   19413.68697633076   15588.07128906250   14573.60156250000   21543.81250000000   16102.68457031250   22147.84765625000   29518.83984375000   31566.30468750000   42428.58984375000   34771.76171875000   70969.65625000000   39590.61328125000   89623.24218750000   88212.89062500000   195769.1875000000   142372.3281250000   232094.9375000000   266244.0312500000   427133.1562500000   570656.7500000000   749182.5625000000   1170213.875000000   1570352.750000000   1959250.375000000                -NaN
2007-10-27/15:29:40.514   17535.27013916515   18185.16753907841   16089.38421810283   20828.57275676130   26796.45678476114   28267.37621288550   23212.11767113431   18914.17682858848   19101.49804687500   20221.84765625000   21030.66796875000   12929.78417968750   12338.15234375000   35653.25390625000   29728.79492187500   39167.38671875000   45477.59375000000   35721.56250000000   81751.11718750000   86446.75000000000   108073.2968750000   132211.0625000000   155785.3750000000   203634.6875000000   259990.8125000000   395914.6250000000   521050.1562500000   847479.8125000000   1043361.937500000   1590933.625000000   1895410.125000000                -NaN
2007-10-27/15:29:43.571   17660.20953734602   18309.54727536676   15997.37557714263   20682.16527892054   26916.87439317079   28668.26478223425   23450.41333704854   18414.66664188291   8554.712890625000   15284.19042968750   23286.09570312500   24501.00976562500   20133.74609375000   22014.27539062500   27657.03710937500   47730.80468750000   53057.05078125000   71059.17187500000   53983.07812500000   68991.01562500000   105758.0234375000   171172.0625000000   171847.4531250000   203566.5781250000   322879.4375000000   367240.9687500000   530279.3750000000   772908.7500000000   1054448.125000000   1593079.000000000   1922108.000000000                -NaN
2007-10-27/15:29:46.627   17785.14893552689   18433.92701165511   15905.36693618243   20535.75780107978   27037.29200158043   29069.15335158300   23688.70900296277   17915.15645517735   18406.25781250000   20008.99804687500   20139.97656250000   23791.26562500000   22788.03906250000   18911.07226562500   32918.49218750000   48664.66015625000   51565.37890625000   44814.55468750000   38377.64453125000   101051.3828125000   88362.21093750000   135455.9062500000   160782.7343750000   241454.7187500000   213698.9375000000   358970.9062500000   590678.5000000000   787214.2500000000   1049233.500000000   1739074.125000000   1946551.625000000                -NaN
2007-10-27/15:29:49.684   17910.08832396212   18558.30673824148   15813.35830239917   20389.35033465924   27157.70960059714   29470.04188966125   23927.00465028923   17415.64630743506   14604.31640625000   19705.45703125000   15535.75292968750   30549.83007812500   20271.86523437500   33869.94531250000   40582.80078125000   37228.61328125000   45763.19921875000   55205.95312500000   73528.75781250000   58839.42968750000   95237.35156250000   140866.1250000000   185898.9062500000   229738.0937500000   360483.5937500000   413708.4375000000   514318.9062500000   727217.2500000000   1043739.500000000   1669695.000000000   1912175.625000000                -NaN
2007-10-27/15:29:52.741   18035.02771239735   18682.68646482784   15721.34966861592   20242.94286823870   27278.12719961386   29870.93042773950   24165.30029761569   16916.13615969278   15771.80859375000   19171.57031250000   27841.68554687500   16096.09960937500   20127.64062500000   28163.25000000000   38124.85546875000   37984.85156250000   41198.31640625000   34594.37890625000   47114.58593750000   76754.56250000000   67884.34375000000   139219.8906250000   151507.1250000000   195901.6250000000   291773.0625000000   395176.8437500000   449211.5312500000   774339.3750000000   974253.6250000000   1690623.875000000   1927460.750000000                -NaN
2007-10-27/15:29:55.797   18159.96710083258   18807.06619141420   15629.34103483267   20096.53540181815   27398.54479863057   30271.81896581775   24403.59594494215   16416.62601195049   23347.76953125000   23145.68945312500   21311.19921875000   25408.35156250000   21675.16992187500   22162.73046875000   42829.39062500000   34076.69531250000   65915.64843750000   69360.70312500000   47006.76562500000   78673.22656250000   84354.03125000000   139335.1562500000   160042.5625000000   191776.8750000000   297730.7500000000   408093.1875000000   581587.4375000000   641956.8125000000   1068850.125000000   1676591.375000000   2085513.625000000                -NaN
2007-10-27/15:29:58.854   18284.90649901345   18931.44592770256   15537.33239387246   19950.12792397739   27518.96240704022   30672.70753516650   24641.89161085639   15917.11582524492   19347.38085937500   24557.46484375000   11491.97851562500   13930.76953125000   26823.11328125000   33332.56250000000   35082.64453125000   28538.49414062500   38730.98437500000   62996.01171875000   61110.72656250000   45019.96875000000   91461.00781250000   79509.35937500000   156613.1250000000   167840.9531250000   325485.9375000000   380857.0312500000   517408.9687500000   649213.6250000000   1144089.000000000   1631886.250000000   2041539.500000000                -NaN
2007-10-27/15:30:01.910   18409.84589719432   19055.82566399091   15445.32375291226   19803.72044613663   27639.38001544986   31073.59610451525   24880.18727677062   15417.60563853936   15540.53222656250   19250.64843750000   20088.55078125000   28987.99414062500   28621.92578125000   24778.24023437500   22858.63085937500   38103.84375000000   35303.00000000000   59676.53125000000   77617.17187500000   43135.92968750000   81593.39062500000   111703.1171875000   168366.0000000000   142244.9218750000   293698.9062500000   399490.2812500000   524467.0625000000   784579.1875000000   1000946.000000000   1613834.750000000   1932870.875000000                -NaN
2007-10-27/15:30:04.967   18534.78528562955   19180.20539057727   15353.31511912901   19657.31297971609   27759.79761446657   31474.48464259350   25118.48292409708   14918.09549079707   26001.98046875000   18262.41406250000   18683.19921875000   14503.49707031250   16363.19140625000   27176.41992187500   25312.53906250000   45856.28515625000   52085.98828125000   49813.91406250000   55208.42187500000   62989.53515625000   103954.7109375000   100297.6484375000   138354.2031250000   229154.0937500000   291207.2187500000   307669.1562500000   486701.0312500000   757136.5000000000   1120102.500000000   1788203.250000000   2055366.875000000                -NaN
2007-10-27/15:30:08.023   18659.72467406477   19304.58511716364   15261.30648534575   19510.90551329554   27880.21521348329   31875.37318067175   25356.77857142354   14418.58534305479   15125.28906250000   18573.14843750000   24203.19531250000   31091.86914062500   21352.74414062500   28493.83007812500   28406.35937500000   39783.50000000000   34209.76171875000   38790.71093750000   62560.94531250000   82089.60937500000   100041.3515625000   101925.4218750000   167018.5468750000   231519.8593750000   380266.6875000000   389858.4062500000   527026.0625000000   717542.3750000000   1185177.375000000   1834571.625000000   1954200.125000000                -NaN
2007-10-27/15:30:11.080   18784.66406250000   19428.96484375000   15169.29785156250   19364.49804687500   28000.63281250000   32276.26171875000   25595.07421875000   13919.07519531250   18687.64257812500   17030.51562500000   27922.16406250000   15708.80859375000   25650.68945312500   21987.91992187500   30474.75976562500   34054.82812500000   42728.64453125000   52164.37500000000   60032.98046875000   82119.90625000000   106225.8671875000   74651.57812500000   172149.7031250000   225671.2187500000   243861.9062500000   407884.6875000000   512385.8750000000   751975.6875000000   1044401.250000000   1729986.250000000   2038593.250000000                -NaN
2007-10-27/15:30:14.136   18880.93152277859   19435.87133819366   15425.31095483652   19509.11121239983   27320.33580083931   31628.74231167690   25261.34812988846   14342.24418970983   14190.06347656250   10787.95214843750   22776.38476562500   18859.72460937500   16430.91796875000   48859.05468750000   32822.87890625000   42752.80859375000   49587.41406250000   50292.73828125000   80651.67187500000   71941.06250000000   50984.33593750000   115459.4218750000   135511.8125000000   224424.7187500000   334593.6562500000   419120.4375000000   543595.6250000000   757915.9375000000   1099948.750000000   1506906.875000000   2024280.750000000                -NaN
2007-10-27/15:30:17.193   18977.19898305717   19442.77783263732   15681.32405811054   19653.72437792466   26640.03878917862   30981.22290460379   24927.62204102692   14765.41318410715   14609.49023437500   24181.44921875000   12199.48828125000   18028.53125000000   28100.58007812500   23881.41992187500   37052.85937500000   35864.68750000000   35925.45312500000   54607.39843750000   59739.82031250000   85123.86718750000   103532.9375000000   110329.2968750000   134532.5312500000   184481.1875000000   302529.2500000000   423396.5937500000   476037.5625000000   722733.6875000000   1178705.875000000   1545303.875000000   1803193.625000000                -NaN
2007-10-27/15:30:20.249   19073.46643582660   19449.68432654225   15937.33714141477   19798.33753216924   25959.74183058312   30333.70354803912   24593.89597819701   15188.58214549604   17577.49414062500   25498.38281250000   11525.29980468750   28315.77734375000   19733.55078125000   29499.42578125000   50290.98437500000   37056.41796875000   40682.03906250000   70989.32031250000   61711.25390625000   61801.62500000000   79977.19531250000   72899.85937500000   191013.2656250000   197365.3750000000   260414.9062500000   434187.4375000000   526296.8125000000   645122.0625000000   1096253.125000000   1556200.625000000   1937836.750000000                -NaN
2007-10-27/15:30:23.306   19169.73388859604   19456.59082044718   16193.35022471901   19942.95068641381   25279.44487198761   29686.18419147446   24260.16991536709   15611.75110688492   22033.05468750000   20266.80468750000   21316.30664062500   30328.11328125000   17408.45703125000   28563.69921875000   37122.54687500000   34289.77734375000   41061.80859375000   41219.55468750000   80725.34375000000   69798.04687500000   86649.96093750000   148178.5156250000   135995.2656250000   224059.0468750000   306252.8750000000   414822.8437500000   556414.3125000000   761674.3125000000   1173520.000000000   1630592.750000000   1810127.375000000                -NaN
2007-10-27/15:30:26.362   19266.00134887462   19463.49731489084   16449.36332799303   20087.56385193865   24599.14786032692   29038.66478440135   23926.44382650555   16034.92010128225   21412.62500000000   23469.15820312500   42055.44531250000   27141.45507812500   30717.89843750000   13493.02636718750   35974.19921875000   37665.23828125000   42033.48046875000   84696.65625000000   52007.57812500000   104009.0234375000   75265.70312500000   98283.39843750000   157559.2656250000   261424.7031250000   275809.0312500000   363985.5312500000   515404.4062500000   794885.0625000000   949357.4375000000   1561312.375000000   2059195.875000000                -NaN
2007-10-27/15:30:29.419   19362.26880164406   19470.40380879577   16705.37641129726   20232.17700618322   23918.85090173141   28391.14542783668   23592.71776367564   16458.08906267113   31462.19531250000   10902.87792968750   35804.87890625000   23626.04492187500   15681.49121093750   30585.33203125000   36588.49609375000   38217.73437500000   44582.35937500000   53479.38671875000   49337.14453125000   77156.54687500000   91301.52343750000   83097.09375000000   145969.2031250000   184002.7343750000   279873.9062500000   464930.1875000000   600373.6875000000   661389.1875000000   1018578.875000000   1549518.500000000   1977457.625000000                -NaN
2007-10-27/15:30:32.475   19458.53626192264   19477.31030323943   16961.38951457128   20376.79017170805   23238.55389007073   27743.62602076358   23258.99167481410   16881.25805706846   13079.09375000000   27033.63281250000   15314.62011718750   18349.56054687500   15500.12890625000   26295.76953125000   27962.18945312500   54776.05468750000   29988.95703125000   65236.04687500000   44691.01171875000   78445.22656250000   85813.86718750000   117701.2734375000   137365.4375000000   215316.1406250000   320128.7187500000   440247.7187500000   532267.5000000000   753605.6875000000   943563.6875000000   1597887.875000000   2053419.500000000                -NaN
2007-10-27/15:30:35.532   19554.80371469207   19484.21679714436   17217.40259787552   20521.40332595263   22558.25693147522   27096.10666419891   22925.26561198419   17304.42701845734   18688.28710937500   17026.49804687500   18462.72070312500   27179.32812500000   25267.70507812500   28440.11718750000   34445.27343750000   34500.08593750000   67931.02343750000   45504.46093750000   44036.80468750000   77317.53906250000   99671.42187500000   135814.5625000000   165413.1093750000   237377.2187500000   295989.4375000000   407343.0000000000   535919.1875000000   659674.0000000000   1049229.375000000   1496525.500000000   1836613.875000000                -NaN
2007-10-27/15:30:38.589   19651.07116746151   19491.12329104929   17473.41568117975   20666.01648019720   21877.95997287972   26448.58730763424   22591.53954915427   17727.59597984623   27492.28710937500   18294.83789062500   25162.52929687500   25238.48437500000   27546.65039062500   20228.42187500000   32645.92773437500   41703.08593750000   36217.35156250000   45354.63671875000   59012.52343750000   60415.44531250000   66369.65625000000   138325.3750000000   147581.9218750000   190071.2187500000   295027.8125000000   363474.2812500000   522433.2500000000   778667.7500000000   1101102.375000000   1544169.750000000   1942866.375000000                -NaN
2007-10-27/15:30:41.645   19747.33862774009   19498.02978549296   17729.42878445377   20810.62964572203   21197.66296121902   25801.06790056114   22257.81346029274   18150.76497424355   24824.99218750000   20184.90234375000   17696.38671875000   17424.69726562500   28459.51953125000   28168.48242187500   37131.67187500000   33854.54687500000   43248.21875000000   70529.82812500000   81947.27343750000   69367.57812500000   119610.1484375000   92483.72656250000   205752.0156250000   210418.5468750000   263928.4375000000   408128.9687500000   538170.5000000000   671220.8125000000   1131466.500000000   1769313.750000000   1839000.125000000                -NaN
2007-10-27/15:30:44.702   19843.60608801867   19504.93627993661   17985.44188772779   20955.24281124687   20517.36594955833   25153.54849348803   21924.08737143120   18573.93396864088   29496.04687500000   17479.65039062500   10338.99609375000   19045.35937500000   13154.05468750000   27839.41015625000   36466.30078125000   33757.82812500000   40306.00390625000   100587.0078125000   65350.38671875000   108780.8515625000   93116.90625000000   101522.9609375000   129293.2421875000   131275.7812500000   295203.1875000000   429936.1875000000   500592.0312500000   706038.1875000000   1037418.562500000   1521033.250000000   1825968.750000000                -NaN
2007-10-27/15:30:47.758   19939.87354078811   19511.84277384155   18241.45497103202   21099.85596549144   19837.06899096283   24506.02913692336   21590.36130860128   18997.10293002977   17319.34570312500   15370.34082031250   12425.48535156250   19676.11328125000   24793.14062500000   28029.99218750000   33430.89453125000   49016.14453125000   57448.41015625000   72367.64062500000   89293.28125000000   67423.52343750000   67623.23437500000   95098.18750000000   145718.5625000000   199097.5000000000   254249.5000000000   443331.3125000000   535279.3750000000   810336.6250000000   1039154.500000000   1613989.250000000   2139559.750000000                -NaN
2007-10-27/15:30:50.815   20036.14099355755   19518.74926774648   18497.46805433626   21244.46911973602   19156.77203236732   23858.50978035869   21256.63524577137   19420.27189141865   20739.72070312500   15042.75878906250   17585.44140625000   24006.90234375000   20196.74023437500   27054.14453125000   27422.99804687500   37682.09375000000   46469.85546875000   35757.41406250000   55074.92578125000   51515.55078125000   103784.9218750000   113765.0781250000   142468.9531250000   210721.1562500000   317633.6875000000   433671.3125000000   638664.2500000000   752913.1250000000   1058784.000000000   1645056.750000000   1876412.500000000                -NaN
2007-10-27/15:30:53.871   20132.40844632698   19525.65576165141   18753.48113764050   21389.08227398059   18476.47507377182   23210.99042379402   20922.90918294145   19843.44085280754   14368.96972656250   16181.44628906250   31843.77343750000   27482.02734375000   28170.93554687500   27955.45703125000   60541.87890625000   16977.55078125000   52972.71875000000   88394.07031250000   66508.12500000000   71759.51562500000   93037.50000000000   131543.3437500000   156208.1406250000   175829.3125000000   204964.2968750000   346323.5312500000   563857.1875000000   738505.6875000000   1159546.875000000   1653008.375000000   2018275.375000000                -NaN
2007-10-27/15:30:56.928   20228.67590660556   19532.56225609507   19009.49424091452   21533.69543950542   17796.17806211113   22563.47101672092   20589.18309407991   20266.60984720486   20559.40234375000   22131.73242187500   18804.56054687500   20062.28125000000   26009.41210937500   35626.75390625000   30237.73828125000   32248.09179687500   66207.78125000000   65796.07812500000   103077.0390625000   78162.26562500000   89805.95312500000   152486.7812500000   151525.7656250000   197218.0156250000   298040.6875000000   424775.5312500000   522483.8437500000   667232.3750000000   1060964.625000000   1542502.125000000   2006658.125000000                -NaN
2007-10-27/15:30:59.984   20324.94336688415   19539.46875053873   19265.50734418853   21678.30860503026   17115.88105045044   21915.95160964782   20255.45700521837   20689.77884160219   21613.24218750000   20478.67968750000   18823.70898437500   14312.65234375000   30041.33007812500   27870.68554687500   29920.22265625000   30277.72656250000   64221.48046875000   39884.25000000000   59544.52343750000   76907.42187500000   65348.32812500000   113668.7890625000   147919.3281250000   149050.6250000000   230890.7812500000   326970.0625000000   519384.0312500000   743142.7500000000   1071787.625000000   1533954.125000000   1852247.375000000                -NaN
2007-10-27/15:31:03.041   20421.21081965359   19546.37524444366   19521.52042749277   21822.92175927483   16435.58409185494   21268.43225308315   19921.73094238846   21112.94780299108   21813.05664062500   18248.13671875000   17504.71093750000   33990.63671875000   36495.65234375000   24630.80468750000   32962.93359375000   36109.59375000000   80821.38281250000   84965.03125000000   81328.46875000000   70849.13281250000   123557.7109375000   148158.3437500000   149274.4843750000   249992.6562500000   262454.7812500000   370913.1562500000   536907.4375000000   715985.4375000000   1141605.250000000   1592476.500000000   2025605.250000000                -NaN
2007-10-27/15:31:06.097   20517.47827242302   19553.28173834859   19777.53351079700   21967.53491351941   15755.28713325943   20620.91289651848   19588.00487955855   21536.11676437996   22544.57226562500   26468.97265625000   22046.77734375000   25791.36523437500   22607.87695312500   25491.59765625000   22558.86914062500   39642.44140625000   66143.70312500000   51888.41406250000   56390.01171875000   65460.71875000000   70013.19531250000   106749.7187500000   132997.9687500000   266470.8437500000   312831.0312500000   371385.5937500000   474574.5625000000   777645.5000000000   1086144.125000000   1577647.000000000   1833396.500000000                -NaN
2007-10-27/15:31:09.154   20613.74572519245   19560.18823225352   20033.54659410124   22112.14806776398   15074.99017466393   19973.39353995381   19254.27881672863   21959.28572576885   19442.33007812500   25200.31445312500   19351.46679687500   19370.09960937500   18675.58398437500   21325.50585937500   23991.43750000000   37703.87109375000   70342.54687500000   65455.82031250000   80423.25781250000   97021.54687500000   103907.0937500000   121511.1718750000   126308.4609375000   202958.0937500000   263072.7187500000   364096.3750000000   498917.5312500000   788661.1250000000   1042235.187500000   1668820.750000000   2000506.250000000                -NaN
2007-10-27/15:31:12.210   20710.01318547104   19567.09472669718   20289.55969737526   22256.76123328881   14394.69316300323   19325.87413288070   18920.55272786709   22382.45472016617   17185.11328125000   21144.10546875000   19487.28710937500   27846.43554687500   18897.95703125000   34805.60937500000   36815.01171875000   50964.26953125000   63367.33984375000   56087.63671875000   72219.36718750000   64554.03906250000   140298.0937500000   97156.93750000000   156431.1250000000   178421.4375000000   297352.8750000000   395020.1250000000   551983.3750000000   664463.3750000000   1104378.125000000   1741030.875000000   1922268.500000000                -NaN
2007-10-27/15:31:15.267   20806.28064574962   19574.00122114084   20545.57280064928   22401.37439881365   13714.39615134254   18678.35472580760   18586.82663900555   22805.62371456350   18977.20703125000   14384.80468750000   21774.22070312500   15043.43847656250   22246.27343750000   21452.34179687500   38299.28906250000   42010.19140625000   36723.42187500000   51701.58984375000   54520.75000000000   67012.52343750000   103244.2734375000   66806.27343750000   139671.1875000000   221611.2343750000   316377.0312500000   400775.9062500000   499546.6250000000   685694.6250000000   1072138.000000000   1494839.250000000   1893025.000000000                -NaN
2007-10-27/15:31:18.323   20902.54809851906   19580.90771504577   20801.58588395351   22545.98755305822   13034.09919274704   18030.83536924293   18253.10057617564   23228.79267595238   11529.82714843750   23438.82421875000   23143.88476562500   19481.82421875000   36544.52343750000   37433.69140625000   52442.64062500000   25096.74414062500   57270.88671875000   49077.57031250000   51447.71093750000   71209.69531250000   89597.95312500000   118654.2968750000   157575.8281250000   254172.4531250000   345805.9687500000   412793.8437500000   634578.8750000000   777546.8750000000   1058054.625000000   1771257.125000000   1910856.750000000                -NaN
2007-10-27/15:31:21.380   20998.81555128849   19587.81420895071   21057.59896725775   22690.60070730280   12353.80223415154   17383.31601267826   17919.37451334573   23651.96163734127   15072.97265625000   26847.17773437500   19416.02343750000   22220.83984375000   13105.73828125000   21662.64257812500   39639.73437500000   36119.05078125000   46079.54687500000   60233.41406250000   70132.43750000000   54237.95312500000   97357.39062500000   114127.8906250000   194106.5468750000   210422.5625000000   230351.5468750000   353379.5625000000   614492.7500000000   813151.1250000000   1186031.875000000   1522611.875000000   1776165.000000000                -NaN
2007-10-27/15:31:24.437   21095.08300405793   19594.72070285564   21313.61205056198   22835.21386154737   11673.50527555603   16735.79665611359   17585.64845051581   24075.13059873016   17503.14843750000   15966.34277343750   16684.01562500000   25833.22460937500   28568.34765625000   19608.35937500000   26663.29687500000   39469.52343750000   36441.60156250000   59524.73828125000   60503.78906250000   63396.31640625000   88255.17187500000   86207.85156250000   138262.4843750000   158490.0625000000   281824.6250000000   427939.5312500000   603970.8125000000   753125.3750000000   1141181.500000000   1723667.625000000   1825513.250000000                -NaN
2007-10-27/15:31:27.493   21191.35046433651   19601.62719729929   21569.62515383600   22979.82702707220   10993.20826389534   16088.27724904049   17251.92236165427   24498.29959312748   19847.91796875000   17231.39062500000   18305.24414062500   25758.99414062500   26832.23242187500   24689.28710937500   29160.69531250000   41867.77343750000   48076.03125000000   50410.21093750000   68658.23437500000   89574.35937500000   80490.10156250000   112901.0078125000   114711.3203125000   240781.5156250000   299208.9062500000   338774.2812500000   538017.9375000000   736299.0625000000   1020825.125000000   1589400.375000000   1802956.750000000                -NaN
2007-10-27/15:31:30.550   21287.61792461509   19608.53369174296   21825.63825711002   23124.44019259703   10312.91125223465   15440.75784196739   16918.19627279274   24921.46858752480   17187.56835937500   21504.61328125000   15377.70703125000   31787.41992187500   30191.34179687500   20420.65039062500   26540.69921875000   38008.92578125000   41267.26171875000   41899.10156250000   51911.32031250000   55249.62500000000   91984.17187500000   134139.5156250000   182445.2812500000   215227.7656250000   264223.9375000000   447391.1250000000   553883.4375000000   772506.5000000000   1064159.125000000   1610655.375000000   1904701.250000000                -NaN
2007-10-27/15:31:33.606   21383.88537738453   19615.44018564789   22081.65134041426   23269.05334684161   9632.614293639144   14793.23848540272   16584.47020996282   25344.63754891369   13831.50976562500   17308.22460937500   34638.40625000000   14843.58984375000   34129.60546875000   24355.27929687500   34949.60546875000   42697.64062500000   64549.16015625000   63175.46484375000   63630.06640625000   90039.02343750000   108215.2187500000   141598.4687500000   184417.0000000000   201424.4062500000   281684.7812500000   304462.6250000000   505378.9062500000   849741.1875000000   1208849.375000000   1472919.875000000   1918217.250000000                -NaN
2007-10-27/15:31:36.663   21480.15283015396   19622.34667955282   22337.66442371849   23413.66650108619   8952.317335043641   14145.71912883805   16250.74414713291   25767.80651030258   13227.45996093750   11500.94042968750   12078.88964843750   29010.71484375000   32821.38281250000   27807.85156250000   42067.77343750000   36508.24609375000   26691.70703125000   83557.67187500000   66907.15625000000   80832.43750000000   135619.9062500000   108821.9062500000   163339.9375000000   224904.2187500000   330332.0312500000   327913.5000000000   500645.4375000000   685158.1875000000   1052710.375000000   1584298.125000000   1897080.125000000                -NaN
2007-10-27/15:31:39.719   21576.42029043255   19629.25317399648   22593.67752699251   23558.27966661102   8272.020323382949   13498.19972176494   15917.01805827137   26190.97550469990   18043.41210937500   20314.59960937500   18035.96484375000   24160.48828125000   19797.18750000000   37760.27343750000   30990.83203125000   60729.73437500000   63796.03515625000   37282.27343750000   72881.84375000000   63703.14062500000   68718.06250000000   108439.0390625000   101614.8125000000   155061.2187500000   318559.8750000000   330760.0625000000   475437.7187500000   723873.9375000000   950338.5000000000   1548583.250000000   1744334.250000000                -NaN
2007-10-27/15:31:42.776   21672.68774320198   19636.15966790141   22849.69061029675   23702.89282085559   7591.723364787446   12850.68036520028   15583.29199544145   26614.14446608879   25872.24218750000   31210.47265625000   26721.52539062500   22188.12500000000   22330.58203125000   29436.99218750000   38740.17578125000   35744.28125000000   51391.75390625000   43698.11328125000   39599.54687500000   74095.82031250000   74683.90625000000   83910.45312500000   151240.8125000000   142226.0937500000   334839.4062500000   376237.1250000000   472647.1562500000   738141.3750000000   965898.8125000000   1559892.375000000   1916550.250000000                -NaN
2007-10-27/15:31:45.832   21768.95520348056   19643.06616234507   23105.70371357077   23847.50598638042   6911.426353126753   12203.16095812717   15249.56590657991   27037.31346048611   21162.82226562500   24133.39257812500   15634.19238281250   20224.06054687500   23078.40429687500   13133.67285156250   26486.26953125000   38852.48046875000   37332.24218750000   88538.25000000000   62577.28906250000   59947.76562500000   100167.2500000000   75119.74218750000   137284.7656250000   174522.7812500000   267502.6250000000   379922.1250000000   478835.2500000000   739546.3750000000   984658.1875000000   1722242.375000000   1918830.125000000                -NaN
2007-10-27/15:31:48.889   21865.22265625000   19649.97265625000   23361.71679687500   23992.11914062500   6231.129394531250   11555.64160156250   14915.83984375000   27460.48242187500   21624.45312500000   26749.66015625000   6428.991210937500   24070.96679687500   28492.89062500000   44896.40625000000   24924.08203125000   38645.66406250000   44203.21875000000   52022.58984375000   50357.04687500000   75169.86718750000   118087.2187500000   91490.07812500000   137813.5000000000   181286.7968750000   231664.2187500000   314366.1875000000   504148.6875000000   645275.2500000000   1017630.375000000   1684551.375000000   2000923.250000000                -NaN
2007-10-27/15:31:51.945   21574.25428239061   19612.73675664182   23216.93585699162   23661.15436920476   6601.548434014242   11608.93981751707   14932.47930851419   27400.30322470994   16854.10156250000   10854.51464843750   19923.83593750000   19143.50585937500   32828.62890625000   30487.51171875000   28788.35546875000   36747.88671875000   47111.95312500000   42879.08984375000   56285.86328125000   66986.67187500000   95919.18750000000   104127.1406250000   133548.3750000000   180887.2031250000   214254.3593750000   408021.4062500000   538931.8125000000   631434.0000000000   1057984.125000000   1774885.000000000   1972006.750000000                -NaN
2007-10-27/15:31:55.002   21283.28588583483   19575.50085412912   23072.15490581490   23330.18957196828   6971.967502391020   11662.23803762905   14949.11877457630   27340.12402285073   25096.54687500000   25197.55078125000   14791.56250000000   26477.08789062500   27673.19726562500   34338.51171875000   37194.06640625000   50881.23046875000   83310.27343750000   66958.67187500000   63619.59375000000   46193.23828125000   55898.07421875000   109498.4687500000   117288.8203125000   217662.2656250000   355069.1875000000   371519.5625000000   543788.5000000000   781669.8125000000   950481.0625000000   1788974.250000000   1973997.750000000                -NaN
2007-10-27/15:31:58.058   20992.31748927904   19538.26495161643   22927.37395463817   22999.22477473181   7342.386570767799   11715.53625774104   14965.75824063842   27279.94482099152   25338.48046875000   15396.80371093750   15357.47851562500   34268.28906250000   19940.12695312500   18918.68554687500   22856.46679687500   34377.59375000000   37091.46093750000   75481.28906250000   57591.42968750000   106921.3203125000   107019.2812500000   117204.1406250000   139987.8750000000   204996.0468750000   295310.7812500000   373822.3125000000   518301.5312500000   738743.9375000000   1124769.250000000   1689299.375000000   1960690.250000000                -NaN
2007-10-27/15:32:01.115   20701.34911541965   19501.02905200825   22782.59301475479   22668.26000331157   7712.805610250791   11768.83447369560   14982.39770540261   27219.76562382646   25357.33789062500   17735.97656250000   13920.60351562500   30574.45312500000   35437.94531250000   21371.08984375000   21151.46484375000   33367.40625000000   59283.23437500000   47190.26171875000   82687.25781250000   79993.43750000000   97378.97656250000   85170.54687500000   173817.6250000000   169353.5937500000   295912.1562500000   356212.5312500000   490259.4687500000   655723.0000000000   1049213.125000000   1776066.125000000   1816250.250000000                -NaN
2007-10-27/15:32:04.171   20410.38074156026   19463.79315240006   22637.81207487141   22337.29523189133   8083.224649733782   11822.13268965017   14999.03717016680   27159.58642666140   13205.02343750000   15913.30273437500   18877.95312500000   14366.04882812500   17172.10742187500   28377.71093750000   19776.15625000000   39319.34765625000   52223.11328125000   62270.19921875000   53450.94140625000   94337.82031250000   74959.39843750000   117673.5234375000   167216.8125000000   214851.3750000000   256836.6562500000   367939.7500000000   571544.3125000000   623290.7500000000   1148326.750000000   1500487.500000000   1727906.500000000                -NaN
2007-10-27/15:32:07.228   20119.41236770088   19426.55725279188   22493.03113498803   22006.33046047109   8453.643689216773   11875.43090560474   15015.67663493098   27099.40722949635   13378.16796875000   17970.77343750000   24329.53710937500   15275.09082031250   17537.84960937500   19027.35937500000   33557.29687500000   30570.78515625000   49952.51953125000   62393.27343750000   61536.30859375000   97609.32812500000   96383.36718750000   154078.8125000000   171036.0468750000   228288.7031250000   280769.0000000000   423137.6875000000   451923.9687500000   732880.3125000000   1125818.250000000   1625567.875000000   1819333.500000000                -NaN
2007-10-27/15:32:10.284   19828.44397114509   19389.32135027919   22348.25018381130   21675.36566323461   8824.062757593552   11928.72912571672   15032.31610099310   27039.22802763714   18688.28320312500   20111.80468750000   20999.80664062500   18903.71093750000   13349.45703125000   17566.91992187500   24051.95507812500   32935.94140625000   32025.36523437500   59666.37890625000   68428.92187500000   76004.95312500000   61305.00390625000   101485.1171875000   163284.6875000000   182499.4843750000   354671.5312500000   458867.4687500000   504862.7500000000   704333.6250000000   1084433.500000000   1671652.125000000   1765505.625000000                -NaN
2007-10-27/15:32:13.341   19537.47557458930   19352.08544776649   22203.46923263458   21344.40086599813   9194.481825970332   11982.02734582871   15048.95556705521   26979.04882577792   19201.13671875000   13313.09765625000   24638.33007812500   10475.98046875000   23475.18554687500   31370.57031250000   28089.78515625000   41563.48437500000   39346.66406250000   71186.88281250000   93497.10937500000   85408.09375000000   110595.9296875000   139515.7656250000   168169.9843750000   192801.4375000000   260032.5937500000   365886.0312500000   521328.4687500000   688506.3125000000   1051363.375000000   1585574.500000000   1612834.375000000                -NaN
2007-10-27/15:32:16.398   19246.50720072991   19314.84954815831   22058.68829275120   21013.43609457789   9564.900865453323   12035.32556178328   15065.59503181940   26918.86962861287   29209.19921875000   30772.42968750000   15210.37207031250   23411.89843750000   18054.13476562500   20922.09960937500   32590.04687500000   49398.53125000000   67192.64062500000   86114.92968750000   72690.82812500000   45384.72656250000   65268.27343750000   105656.9531250000   146035.7656250000   197083.4375000000   329904.4375000000   409565.0937500000   503829.3125000000   779612.3125000000   1135273.625000000   1605401.125000000   1753433.500000000                -NaN
2007-10-27/15:32:19.454   18955.53882687053   19277.61364855013   21913.90735286782   20682.47132315765   9935.319904936314   12088.62377773784   15082.23449658359   26858.69043144781   20145.87890625000   26701.65039062500   15257.11523437500   20799.00585937500   18207.91796875000   29477.27343750000   27501.64843750000   37215.84375000000   45097.29687500000   90972.22656250000   46055.62890625000   85506.13281250000   78267.46093750000   134751.9062500000   146774.7031250000   237034.7343750000   289947.3125000000   409404.9687500000   603719.0625000000   744600.8125000000   1130456.750000000   1693887.625000000   1747428.125000000                -NaN
2007-10-27/15:32:22.511   18664.57045301114   19240.37774894195   21769.12641298444   20351.50655173741   10305.73894441931   12141.92199369241   15098.87396134778   26798.51123428275   15058.02246093750   18964.20703125000   10668.61328125000   19167.86328125000   28546.74023437500   32429.31835937500   35987.66796875000   29494.06445312500   60021.50000000000   62160.62500000000   101762.1562500000   113840.2968750000   122968.8593750000   126019.2968750000   173905.5625000000   173175.2343750000   310466.4375000000   353426.4375000000   492208.1875000000   675385.7500000000   1113856.750000000   1713127.375000000   1843161.750000000                -NaN
2007-10-27/15:32:25.567   18373.60205645535   19203.14184642925   21624.34546180771   20020.54175450093   10676.15801279608   12195.22021380440   15115.51342740989   26738.33203242354   18156.13281250000   18935.68359375000   23488.54687500000   27637.85156250000   25404.09960937500   27685.21093750000   37872.82421875000   42078.36328125000   60578.62109375000   48350.63671875000   69241.60937500000   103160.5234375000   88814.29687500000   154031.7968750000   176226.4843750000   276390.6875000000   261408.9843750000   371107.0000000000   559806.6250000000   792113.8125000000   1111199.875000000   1675535.625000000   1775588.625000000                -NaN
2007-10-27/15:32:28.624   18082.63365989956   19165.90594391656   21479.56451063099   19689.57695726446   11046.57708117286   12248.51843391638   15132.15289347201   26678.15283056433   26537.24414062500   16606.45898437500   28390.78710937500   21731.93554687500   25999.58593750000   20606.85546875000   17881.81445312500   38662.91015625000   51068.36328125000   47459.44921875000   44653.16015625000   87259.92187500000   94151.57812500000   126237.2187500000   168321.7968750000   174365.5937500000   293143.9062500000   408532.6250000000   542799.1250000000   714140.8125000000   1081938.750000000   1571142.500000000   1832060.000000000                -NaN
2007-10-27/15:32:31.680   17791.66528604017   19128.67004430838   21334.78357074760   19358.61218584422   11416.99612065586   12301.81664987095   15148.79235823620   26617.97363339927   28982.84765625000   22035.71289062500   13181.02539062500   28395.61718750000   26845.01562500000   24920.55468750000   25873.40429687500   37897.56640625000   37390.14062500000   67929.46875000000   68084.75000000000   74516.64843750000   123451.7187500000   128002.6406250000   211694.3125000000   210467.7812500000   301468.2500000000   423298.0000000000   537437.8750000000   765898.7500000000   1074835.375000000   1636264.125000000   1939280.625000000                -NaN
2007-10-27/15:32:34.737   17500.69691218079   19091.43414470019   21190.00263086423   19027.64741442398   11787.41516013885   12355.11486582551   15165.43182300039   26557.79443623421   19336.16406250000   21658.64257812500   21404.23046875000   19919.25781250000   25107.00000000000   13189.95214843750   38657.61328125000   39768.83593750000   44257.69531250000   50081.24609375000   70318.32812500000   86138.86718750000   103843.1093750000   175479.7812500000   151508.7187500000   262686.8750000000   288395.5625000000   397359.6875000000   437293.8750000000   810113.5000000000   1136558.875000000   1547268.125000000   1901699.250000000                -NaN
2007-10-27/15:32:37.793   17209.72853832140   19054.19824509201   21045.22169098085   18696.68264300374   12157.83419962184   12408.41308178008   15182.07128776457   26497.61523906916   13525.88281250000   17039.13476562500   19271.65625000000   10849.34765625000   26749.08203125000   23634.58789062500   40778.54296875000   36265.45703125000   32509.05468750000   43182.21093750000   84954.03906250000   95883.40625000000   109055.1328125000   135453.4531250000   156775.1250000000   215037.2656250000   326873.8437500000   380035.3750000000   483153.7187500000   676281.8125000000   1159865.500000000   1637773.875000000   1945565.875000000                -NaN
2007-10-27/15:32:40.850   16918.76014176561   19016.96234257932   20900.44073980412   18365.71784576726   12528.25326799862   12461.71130189207   15198.71075382669   26437.43603720994   28074.53710937500   15575.46972656250   34802.30859375000   28599.43750000000   17199.32617187500   29547.73046875000   25191.14453125000   43128.79687500000   64638.21484375000   42952.23828125000   76496.35156250000   68372.77343750000   90722.14062500000   127116.9375000000   150182.4843750000   269937.4687500000   317411.0312500000   398232.3125000000   573596.4375000000   716176.7500000000   1072435.875000000   1672781.000000000   1916426.375000000                -NaN
2007-10-27/15:32:43.906   16627.79174520983   18979.72644006662   20755.65978862740   18034.75304853078   12898.67233637540   12515.00952200405   15215.35021988880   26377.25683535073   19222.15820312500   22104.97460937500   17312.68554687500   20472.93164062500   16666.47460937500   15120.69238281250   33112.58593750000   34262.16796875000   56499.68359375000   75137.57812500000   51404.91406250000   41961.03515625000   87985.03906250000   129224.2812500000   204820.1406250000   190439.6406250000   252337.7656250000   334897.3125000000   533020.1875000000   678374.5625000000   1081244.125000000   1593841.125000000   1792251.875000000                -NaN
2007-10-27/15:32:46.963   16336.82337135044   18942.49054045844   20610.87884874401   17703.78827711054   13269.09137585839   12568.30773795862   15231.98968465299   26317.07763818567   20133.27148437500   12640.30859375000   14632.96093750000   17166.89062500000   22759.03320312500   30587.63671875000   22684.30468750000   38914.19921875000   54362.53515625000   39508.56250000000   66994.88281250000   56532.30468750000   103378.9765625000   120131.1484375000   207090.9062500000   212638.9531250000   297140.1875000000   369913.6250000000   557677.7500000000   715354.7500000000   985580.2500000000   1637955.875000000   1860877.750000000                -NaN
2007-10-27/15:32:50.019   16045.85499749105   18905.25464085026   20466.09790886063   17372.82350569030   13639.51041534138   12621.60595391319   15248.62914941718   26256.89844102062   20993.79492187500   23575.18750000000   25237.11523437500   29317.24023437500   16242.03125000000   33389.19531250000   20411.85546875000   52343.46093750000   49204.92968750000   38190.03125000000   77054.61718750000   59246.97656250000   98735.88281250000   171079.6562500000   162387.8437500000   247008.5781250000   273100.6250000000   412924.5937500000   550049.5625000000   696956.3125000000   1068958.875000000   1398166.750000000   1742747.875000000                -NaN
2007-10-27/15:32:53.076   15754.88662363166   18868.01874124208   20321.31696897725   17041.85873427006   14009.92945482437   12674.90416986775   15265.26861418137   26196.71924385556   9536.458984375000   18483.86914062500   21431.81250000000   28923.74414062500   15334.77246093750   11582.68750000000   30934.92187500000   43565.38671875000   43488.80859375000   48590.96484375000   61193.44531250000   67060.54687500000   105330.5703125000   162596.9218750000   160318.7343750000   208394.7656250000   286300.0312500000   415946.8750000000   476508.9687500000   802351.1875000000   1095568.250000000   1617382.500000000   1799646.875000000                -NaN
2007-10-27/15:32:56.132   15463.91822707587   18830.78283872938   20176.53601780053   16710.89393703359   14380.34852320115   12728.20238997974   15281.90808024348   26136.54004199635   19689.19531250000   15475.68261718750   22383.96484375000   16674.39257812500   17153.10937500000   22976.32226562500   34717.46093750000   42884.10546875000   28681.25781250000   54857.62109375000   66900.77343750000   62542.98046875000   84996.67187500000   155714.4843750000   171779.7031250000   199794.3593750000   297216.3125000000   353701.3750000000   532760.3750000000   743521.1250000000   1132018.375000000   1584986.250000000   1724837.875000000                -NaN
2007-10-27/15:32:59.189   15172.94983052009   18793.54693621669   20031.75506662380   16379.92913979711   14750.76759157793   12781.50061009172   15298.54754630560   26076.36084013714   15406.77148437500   24247.46289062500   22471.90234375000   32315.53515625000   34227.09375000000   28110.00976562500   44699.07031250000   29317.20312500000   41966.07421875000   26192.27539062500   85122.39062500000   74594.98437500000   139042.6875000000   135006.2812500000   170838.1562500000   255911.7031250000   372394.9062500000   362333.0312500000   568413.5000000000   648344.6250000000   1004200.750000000   1529384.625000000   1861857.500000000                -NaN
2007-10-27/15:33:02.246   14881.98145666070   18756.31103660851   19886.97412674042   16048.96436837687   15121.18663106092   12834.79882604629   15315.18701106979   26016.18164297208   16737.85546875000   14717.89160156250   14514.26757812500   26313.81054687500   19621.45117187500   24079.70507812500   21678.67773437500   41397.43750000000   42693.69921875000   43057.78906250000   56942.83593750000   63119.03906250000   182807.3125000000   124515.1875000000   169337.6562500000   204998.5781250000   303618.4062500000   367848.5625000000   504930.7500000000   651163.1250000000   1065031.875000000   1549369.250000000   1834313.250000000                -NaN
2007-10-27/15:33:05.302   14591.01308280131   18719.07513700032   19742.19318685704   15717.99959695663   15491.60567054391   12888.09704200086   15331.82647583397   25956.00244580702   17784.48437500000   20073.73242187500   21097.50585937500   18098.43164062500   22650.24414062500   26694.33593750000   34061.89843750000   28741.56835937500   66938.17187500000   50268.94531250000   62222.82031250000   109818.0781250000   59499.06640625000   173851.8437500000   149065.1250000000   270722.2500000000   316587.5937500000   374567.8125000000   570328.3750000000   688341.3750000000   1005336.250000000   1532123.375000000   1698838.250000000                -NaN
2007-10-27/15:33:08.359   14300.04470894192   18681.83923739214   19597.41224697366   15387.03482553639   15862.02471002690   12941.39525795542   15348.46594059816   25895.82324864197   18873.03125000000   23571.58593750000   17013.33398437500   15790.66406250000   23445.69531250000   34832.45312500000   36880.28515625000   52968.60937500000   29207.77734375000   53138.71093750000   72060.90625000000   129195.8281250000   93600.57031250000   134544.2343750000   213509.3593750000   253421.4062500000   283549.8125000000   391267.8437500000   555038.1250000000   674210.5000000000   1009583.250000000   1437191.500000000   1718876.500000000                -NaN
2007-10-27/15:33:11.415   14009.07631238614   18644.60333487945   19452.63129579694   15056.07002829991   16232.44377840368   12994.69347806741   15365.10540666028   25835.64404678275   31250.90234375000   16462.24218750000   23189.53710937500   35481.43750000000   17613.99218750000   34012.09765625000   32952.37500000000   45675.19921875000   38232.88671875000   55721.71875000000   65519.57812500000   101892.7031250000   65211.03515625000   114138.2109375000   191642.5625000000   242416.7656250000   276588.5312500000   444741.1250000000   530292.6250000000   659752.9375000000   1151649.375000000   1710238.125000000   1735936.375000000                -NaN
2007-10-27/15:33:14.472   13718.10791583035   18607.36743236675   19307.85034462021   14725.10523106344   16602.86284678046   13047.99169817940   15381.74487272239   25775.46484492354   17879.13085937500   18788.57617187500   30135.27734375000   24495.42773437500   34407.76171875000   22530.27929687500   23409.41992187500   46026.07812500000   35941.62109375000   44217.53906250000   102617.7031250000   112866.2109375000   97516.18750000000   185182.7812500000   175067.7812500000   172787.4531250000   269192.7500000000   404531.8750000000   445292.8437500000   776332.3750000000   1071300.875000000   1402110.250000000   1648226.500000000                -NaN
2007-10-27/15:33:17.528   13427.13954197096   18570.13153275857   19163.06940473683   14394.14045964319   16973.28188626345   13101.28991413396   15398.38433748658   25715.28564775848   12060.25976562500   16086.35742187500   25077.01953125000   19412.66601562500   28721.49218750000   21806.40429687500   27639.26757812500   39680.87109375000   36644.48437500000   33645.26953125000   63676.59375000000   32059.43554687500   81410.02343750000   107829.4375000000   156641.5625000000   203682.1406250000   277535.0312500000   405237.6250000000   552077.3750000000   634394.5000000000   1010743.125000000   1665948.500000000   1827522.375000000                -NaN
2007-10-27/15:33:20.585   13136.17116811157   18532.89563315039   19018.28846485345   14063.17568822295   17343.70092574645   13154.58813008853   15415.02380225077   25655.10645059343   18775.89062500000   16920.83593750000   27557.94335937500   33177.21093750000   13897.27636718750   17237.76171875000   32300.32226562500   36511.95703125000   65265.98046875000   59569.14843750000   59879.23437500000   60895.52343750000   94023.90625000000   133156.9375000000   225395.8750000000   231648.2812500000   314680.0937500000   382968.0937500000   490205.8125000000   736485.7500000000   1023428.875000000   1613661.500000000   1703345.625000000                -NaN
2007-10-27/15:33:23.641   12845.20277155579   18495.65973063769   18873.50751367673   13732.21089098648   17714.11999412322   13207.88635020051   15431.66326831289   25594.92724873421   22599.45507812500   24239.63085937500   18010.63281250000   18166.00781250000   11875.77734375000   12644.78027343750   22322.90820312500   38002.22656250000   18285.29687500000   36592.21093750000   111435.2421875000   83089.49218750000   100289.8437500000   133348.9375000000   153479.3125000000   223487.0781250000   261374.2656250000   396050.4062500000   518230.1875000000   782410.2500000000   1037472.312500000   1769669.250000000   1849971.375000000                -NaN
2007-10-27/15:33:26.698   12554.23437500000   18458.42382812500   18728.72656250000   13401.24609375000   18084.53906250000   13261.18457031250   15448.30273437500   25534.74804687500   16563.66601562500   18663.14453125000   16197.79980468750   20451.07226562500   16646.74414062500   29172.50585937500   34840.87109375000   45537.70312500000   55280.16406250000   43694.54687500000   82864.36718750000   115818.3281250000   105445.7812500000   127289.0781250000   109210.3203125000   218354.2187500000   261642.1875000000   439164.5312500000   486680.1250000000   642019.5000000000   1020096.625000000   1640828.125000000   1787437.500000000                -NaN
2007-10-27/15:33:29.754   12539.81463665226   18093.81377714474   18599.43841930917   13300.12222585838   18143.61688059613   13641.71370346871   15511.86138730099   25660.49145139999   19428.76757812500   26827.84570312500   17705.40429687500   14413.12207031250   20359.02343750000   21105.50781250000   34933.14843750000   30008.43164062500   49109.35156250000   50064.67578125000   62215.28125000000   84078.00781250000   82479.23437500000   100811.5703125000   221024.1250000000   249018.8750000000   340274.6875000000   416470.1562500000   493030.6875000000   709329.3750000000   1069839.250000000   1752993.250000000   1836244.375000000                -NaN
2007-10-27/15:33:32.811   12525.39489830453   17729.20372616449   18470.15027611833   13198.99835796675   18202.69469869225   14022.24283662492   15575.42004022699   25786.23485592498   21083.00195312500   23307.10546875000   17630.76953125000   25899.49804687500   18247.36914062500   21203.43945312500   39367.06640625000   43436.42578125000   48403.53515625000   47124.53125000000   55246.88671875000   113737.6875000000   133893.2968750000   178902.7968750000   144559.3750000000   266019.6250000000   304167.1250000000   361525.4687500000   549448.3125000000   677803.2500000000   1128701.500000000   1496166.250000000   1834282.500000000                -NaN
2007-10-27/15:33:35.867   12510.97515995679   17364.59367518423   18340.86213292750   13097.87449007513   18261.77251678838   14402.77196978112   15638.97869315299   25911.97826044997   25751.41992187500   24164.15039062500   31766.91992187500   18510.01953125000   23117.35742187500   22778.93945312500   32186.74414062500   41250.60156250000   52603.96875000000   83704.50000000000   77495.77343750000   75783.38281250000   113681.5390625000   131267.9375000000   207587.2968750000   247979.9375000000   262106.5781250000   370092.3125000000   503611.0937500000   686788.3125000000   1181494.375000000   1583357.750000000   1780045.875000000                -NaN
2007-10-27/15:33:38.924   12496.55542048427   16999.98359576330   18211.57397965181   12996.75061429554   18320.85033949275   14783.30113261974   15702.53735103674   26037.72167478332   20144.97070312500   28011.28906250000   21789.20507812500   32097.98437500000   29123.86718750000   38529.01953125000   33831.69140625000   30183.01757812500   48477.64843750000   65369.91406250000   72728.15625000000   73043.85937500000   80436.62500000000   157551.7968750000   167350.4687500000   169275.4062500000   297008.7500000000   434543.3125000000   506632.3125000000   625278.2500000000   1089039.250000000   1495712.375000000   1874709.500000000                -NaN
2007-10-27/15:33:41.980   12482.13568101175   16635.37351634238   18082.28582637611   12895.62673851596   18379.92816219712   15163.83029545835   15766.09600892050   26163.46508911667   23303.49023437500   22539.79687500000   17979.75781250000   18428.91992187500   22876.95703125000   20094.81835937500   44987.94531250000   35627.52343750000   61471.00000000000   80767.82812500000   64812.70312500000   66677.09375000000   113501.2109375000   147502.6406250000   161488.2187500000   222421.3750000000   283871.2812500000   383517.3125000000   562754.6875000000   840786.6250000000   1067138.375000000   1524773.750000000   1686251.250000000                -NaN
2007-10-27/15:33:45.037   12467.71594266401   16270.76346536212   17952.99768318528   12794.50287062433   18439.00598029325   15544.35942861456   15829.65466184650   26289.20849364166   23964.46093750000   20743.52343750000   22643.81250000000   19427.82031250000   32833.97656250000   24517.27539062500   35651.26562500000   37213.25390625000   54046.73437500000   84857.14843750000   49654.29687500000   82678.32812500000   161913.6093750000   149945.6562500000   126421.2578125000   204154.9843750000   208661.8437500000   402489.6250000000   517752.0937500000   755252.5625000000   1029335.375000000   1381838.750000000   1752081.625000000                -NaN
2007-10-27/15:33:48.094   12453.29620431627   15906.15341438186   17823.70953999445   12693.37900273271   18498.08379838938   15924.88856177076   15893.21331477249   26414.95189816665   23892.08593750000   16749.81835937500   19595.06445312500   30185.47656250000   36596.77343750000   29805.30664062500   30126.24218750000   39229.55468750000   45643.17968750000   48264.00000000000   71663.71875000000   136486.1250000000   129044.8828125000   139061.1250000000   188806.2031250000   219246.0468750000   301403.6250000000   376429.1250000000   488233.9687500000   666467.0000000000   1086879.625000000   1518207.875000000   1711838.125000000                -NaN
2007-10-27/15:33:51.150   12438.87646596853   15541.54336340161   17694.42139680361   12592.25513484109   18557.16161648550   16305.41769492697   15956.77196769849   26540.69530269164   9344.757812500000   15019.27148437500   25983.10546875000   19645.61328125000   13541.88964843750   22807.09179687500   38756.90625000000   47787.26953125000   72079.27343750000   56938.05078125000   62462.71093750000   90441.54687500000   95527.25781250000   170723.7968750000   170172.9218750000   183192.7656250000   277509.5937500000   326215.8437500000   508112.9687500000   666385.0625000000   1025706.562500000   1531873.750000000   1609430.750000000                -NaN
2007-10-27/15:33:54.207   12424.45672649601   15176.93328398068   17565.13324352792   12491.13125906150   18616.23943918988   16685.94685776558   16020.33062558224   26666.43871702499   11791.88671875000   17828.18554687500   23975.57812500000   29230.32031250000   28466.72656250000   21665.22265625000   36555.17578125000   39382.88281250000   57003.71875000000   55748.39062500000   90225.70312500000   91947.29687500000   104647.1093750000   131093.2968750000   180090.7343750000   230465.4531250000   331411.2500000000   455373.8437500000   461191.1250000000   747362.1875000000   1050661.875000000   1442260.500000000   1711065.875000000                -NaN
2007-10-27/15:33:57.263   12410.03698702349   14812.32320455975   17435.84509025222   12390.00738328192   18675.31726189425   17066.47602060419   16083.88928346600   26792.18213135834   22296.28906250000   17319.98046875000   19870.73828125000   24439.88476562500   14242.78027343750   23014.48828125000   17852.07226562500   49116.99609375000   56080.26562500000   97078.47656250000   38384.78125000000   108405.6718750000   115908.2812500000   141566.5625000000   189128.8593750000   237067.9218750000   319856.6875000000   374622.0000000000   577932.5000000000   732289.4375000000   1070049.625000000   1461574.375000000   1669845.500000000                -NaN
2007-10-27/15:34:00.320   12395.61724867575   14447.71315357950   17306.55694706139   12288.88351539029   18734.39507999038   17447.00515376040   16147.44793639200   26917.92553588333   34108.13671875000   21067.55078125000   18798.94335937500   19295.98828125000   18523.29296875000   24136.82812500000   33093.64843750000   35838.14453125000   38213.35546875000   42125.45312500000   72719.06250000000   102609.4296875000   162813.8593750000   128756.7578125000   188364.7656250000   221717.8593750000   316932.8437500000   392745.2500000000   518364.6250000000   761472.5000000000   1030800.750000000   1535705.125000000   1683132.375000000                -NaN
2007-10-27/15:34:03.376   12381.19751032802   14083.10310259924   17177.26880387056   12187.75964749867   18793.47289808650   17827.53428691661   16211.00658931799   27043.66894040832   15668.86914062500   23898.32421875000   15100.84277343750   26327.41992187500   30472.18554687500   23341.72265625000   28790.98046875000   24543.04687500000   54555.54687500000   67995.76562500000   77111.57812500000   65975.75781250000   83519.37500000000   138313.1875000000   167879.3750000000   179869.9218750000   243516.4218750000   431822.9687500000   512574.9687500000   855849.1250000000   1119796.750000000   1524591.625000000   1599807.000000000                -NaN
2007-10-27/15:34:06.433   12366.77777198028   13718.49305161898   17047.98066067972   12086.63577960705   18852.55071618263   18208.06342007282   16274.56524224399   27169.41234493331   15731.80957031250   15438.55468750000   14130.66796875000   19059.13671875000   24925.91210937500   28975.66015625000   23728.15429687500   22467.88671875000   32785.42578125000   61038.92187500000   63543.39843750000   93650.97656250000   71809.02343750000   121369.9609375000   153956.8437500000   201059.4531250000   264534.2812500000   330794.4687500000   581485.5625000000   880799.1875000000   1094743.500000000   1473123.625000000   1684617.875000000                -NaN
2007-10-27/15:34:09.489   12352.35803250776   13353.88297219806   16918.69250740403   11985.51190382746   18911.62853888700   18588.59258291143   16338.12390012775   27295.15575926666   21908.80468750000   24776.29687500000   31613.51757812500   18358.96093750000   28756.56445312500   14849.69726562500   15453.85253906250   33987.43750000000   40057.40234375000   49089.96875000000   83784.60156250000   85393.75781250000   115684.8593750000   110954.7031250000   188191.3437500000   221517.7656250000   246162.0781250000   383294.5625000000   546623.5000000000   727956.3125000000   1037722.562500000   1661644.625000000   1751337.750000000                -NaN
2007-10-27/15:34:12.546   12337.93829303524   12989.27289277713   16789.40435412834   11884.38802804787   18970.70636159137   18969.12174575004   16401.68255801150   27420.89917360001   29877.49218750000   15218.47363281250   19681.24414062500   18618.27539062500   27666.43945312500   29135.82421875000   25502.22070312500   23164.41796875000   33177.00390625000   43500.05468750000   53581.15625000000   110869.2578125000   136771.6562500000   153336.1250000000   168748.0625000000   208148.7656250000   318019.5312500000   379980.0312500000   515239.7187500000   684652.2500000000   1075299.250000000   1434702.500000000   1628781.625000000                -NaN
2007-10-27/15:34:15.602   12323.51855468750   12624.66284179688   16660.11621093750   11783.26416015625   19029.78417968750   19349.65087890625   16465.24121093750   27546.64257812500   23501.96093750000   23504.36914062500   14477.08105468750   32075.47265625000   25836.55078125000   33907.12890625000   39982.83593750000   40630.05078125000   46620.63671875000   50294.83984375000   66542.45312500000   92200.02343750000   112065.9609375000   164080.3593750000   212450.7031250000   191379.7031250000   279335.6250000000   380941.8750000000   499672.8750000000   727944.3750000000   1006564.812500000   1497784.625000000   1621101.000000000                -NaN
2007-10-27/15:34:18.659   12309.09881633976   12260.05279081662   16530.82806774667   11682.14029226463   19088.86199778363   19730.18001206246   16528.79986386350   27672.38598264999   14512.76757812500   21249.72460937500   10819.16015625000   18543.35546875000   17646.73632812500   28465.21484375000   28785.80468750000   47406.34375000000   39683.68359375000   57328.35546875000   64890.86328125000   89026.54687500000   119218.9062500000   116077.6015625000   180549.6250000000   198384.8437500000   254272.9218750000   360748.2812500000   493156.2812500000   750445.0625000000   1018365.687500000   1515534.250000000   1565680.375000000                -NaN
2007-10-27/15:34:21.715   12294.67907799203   11895.44273983636   16401.53992455583   11581.01642437300   19147.93981587975   20110.70914521867   16592.35851678949   27798.12938717498   17133.78320312500   26509.74414062500   15694.26855468750   22126.61914062500   27083.53515625000   33052.94140625000   21947.30078125000   38757.90625000000   18191.31250000000   41071.61328125000   40464.17968750000   79037.71093750000   128965.7187500000   136875.0625000000   182733.4218750000   217258.5625000000   303082.1562500000   342974.8125000000   529927.4375000000   794352.5625000000   1061578.500000000   1399019.625000000   1690575.000000000                -NaN
2007-10-27/15:34:24.772   12280.25933851950   11530.83266041544   16272.25177128014   11479.89254859342   19207.01763858413   20491.23830805728   16655.91717467325   27923.87280150833   20372.90429687500   21513.23242187500   28979.63476562500   31510.22460937500   22353.61523437500   29073.80664062500   27572.65820312500   34157.40234375000   41882.67968750000   59032.64843750000   70600.46875000000   74007.15625000000   85130.35156250000   144336.3593750000   199711.2031250000   210225.8593750000   320311.0312500000   403468.2500000000   550302.5000000000   697265.1250000000   1009206.187500000   1482132.625000000   1740788.125000000                -NaN
2007-10-27/15:34:27.828   12265.83959904698   11166.22258099451   16142.96361800445   11378.76867281383   19266.09546128850   20871.76747089589   16719.47583255701   28049.61621584168   17362.50195312500   25306.34960937500   14519.10742187500   10595.60351562500   30280.57226562500   27022.25195312500   34291.10156250000   44579.47656250000   58187.98437500000   47121.92187500000   75965.20312500000   78570.99218750000   97056.60156250000   116582.7421875000   159707.9375000000   263088.9687500000   293929.7500000000   376871.3750000000   575525.1250000000   814278.1875000000   1080741.500000000   1452989.000000000   1576813.000000000                -NaN
2007-10-27/15:34:30.885   12251.41986069925   10801.61253001425   16013.67547481361   11277.64480492221   19325.17327938462   21252.29660405210   16783.03448548300   28175.35962036667   15149.71972656250   23818.35742187500   18986.26562500000   24235.79687500000   34235.46093750000   20492.07421875000   34777.51953125000   39388.78125000000   43163.53906250000   45930.75390625000   77141.21875000000   51384.69921875000   106321.7734375000   145869.8437500000   181522.4062500000   320430.8125000000   315476.7812500000   413099.6250000000   477258.1250000000   697186.0000000000   1107950.875000000   1461803.250000000   1688173.125000000                -NaN
2007-10-27/15:34:33.942   12237.00012235151   10437.00247903400   15884.38733162278   11176.52093703058   19384.25109748075   21632.82573720830   16846.59313840900   28301.10302489166   30147.61523437500   13338.64746093750   18963.51757812500   19211.83007812500   30153.02929687500   28690.30078125000   24385.22460937500   50905.11328125000   54540.57031250000   56254.89062500000   71190.14062500000   52173.46875000000   102701.5000000000   118021.5390625000   204437.3750000000   227518.8593750000   336926.4687500000   374138.0000000000   501859.9687500000   721993.7500000000   1185113.500000000   1388873.625000000   1620722.875000000                -NaN
2007-10-27/15:34:36.998   12222.58038287899   10072.39239961307   15755.09917834708   11075.39706125100   19443.32892018512   22013.35490004692   16910.15179629275   28426.84643922501   25646.68750000000   19327.43750000000   11576.80761718750   15597.23730468750   24986.68164062500   13920.79492187500   25967.92773437500   36101.22656250000   65242.78125000000   41305.53515625000   74662.86718750000   67779.70312500000   86869.75000000000   152947.3906250000   196974.1250000000   220368.0937500000   297690.3125000000   358838.3750000000   557414.8125000000   660721.0625000000   965192.8125000000   1561568.375000000   1585662.375000000                -NaN
2007-10-27/15:34:40.055   12208.16064340647   9707.782320192144   15625.81102507139   10974.27318547141   19502.40674288950   22393.88406288553   16973.71045417652   28552.58985355836   19712.42578125000   19394.51171875000   15795.67968750000   22873.16406250000   16965.13085937500   25465.55664062500   25511.23828125000   44369.17968750000   41022.50781250000   61583.76562500000   77252.53906250000   69459.00781250000   103686.5781250000   120552.2421875000   192740.7031250000   246644.7656250000   298437.6875000000   407652.0937500000   506254.8125000000   729945.1875000000   1112187.875000000   1310066.625000000   1629568.500000000                -NaN
2007-10-27/15:34:43.111   12193.74090505873   9343.172269211887   15496.52288188056   10873.14931757979   19561.48456098562   22774.41319604174   17037.26910710251   28678.33325808335   28593.27929687500   10990.80859375000   14297.29492187500   18101.08593750000   16945.58789062500   30828.67187500000   30580.18554687500   25762.48828125000   29626.56250000000   46244.01562500000   61194.07812500000   74571.55468750000   109216.6718750000   137925.6250000000   166983.6093750000   218253.3593750000   299300.6875000000   426011.0000000000   455417.4062500000   651368.6250000000   930674.6250000000   1415950.250000000   1612498.250000000                -NaN
2007-10-27/15:34:46.168   12179.32116671099   8978.562218231629   15367.23473868972   10772.02544968817   19620.56237908175   23154.94232919795   17100.82776002850   28804.07666260834   18630.30468750000   14492.06250000000   16003.23535156250   26204.02929687500   24395.49023437500   26214.94531250000   22139.46289062500   25404.45312500000   55169.33593750000   45083.14062500000   76040.00781250000   93214.57031250000   80724.61718750000   189141.9375000000   174040.6406250000   252978.7031250000   312358.6875000000   386532.9062500000   507849.8437500000   763431.8125000000   1050224.875000000   1440875.250000000   1525077.250000000                -NaN
2007-10-27/15:34:49.224   12164.90142836325   8613.952167251373   15237.94659549889   10670.90158179654   19679.64019717788   23535.47146235415   17164.38641295450   28929.82006713333   21992.08789062500   26981.98242187500   24050.23828125000   34941.76562500000   25633.72460937500   21423.33203125000   21571.00195312500   38379.03125000000   60228.23828125000   39073.54687500000   56166.82812500000   80797.45312500000   104583.4687500000   179210.5156250000   184823.0781250000   264427.6875000000   280864.1562500000   389838.4375000000   545341.6250000000   678362.3750000000   964563.2500000000   1469160.000000000   1560453.250000000                -NaN
2007-10-27/15:34:52.281   12150.48168889073   8249.342087830448   15108.65844222320   10569.77770601696   19738.71801988225   23916.00062519276   17227.94507083826   29055.56348146668   33333.04687500000   15561.78125000000   14109.01464843750   15160.36132812500   24381.29687500000   24701.29492187500   30110.43164062500   48855.42187500000   34352.21093750000   45543.37500000000   56195.16406250000   68100.67187500000   111586.5000000000   121647.5234375000   192366.0781250000   254262.6562500000   257295.9531250000   401907.8125000000   450308.7500000000   654736.3125000000   914818.9375000000   1441903.000000000   1370031.875000000                -NaN
2007-10-27/15:34:55.337   12136.06194941821   7884.732008409521   14979.37028894750   10468.65383023737   19797.79584258662   24296.52978803138   17291.50372872202   29181.30689580003   25155.78906250000   25262.03320312500   15748.62988281250   27955.89453125000   26261.78710937500   22248.30078125000   34370.11328125000   34082.23828125000   51184.96484375000   69875.59375000000   66588.82812500000   61111.80078125000   100010.5781250000   149820.5937500000   183748.4531250000   301651.8437500000   339850.6875000000   307773.6875000000   376266.9687500000   657055.6875000000   951439.4375000000   1297930.000000000   1593927.500000000                -NaN
2007-10-27/15:34:58.394   12121.64221107048   7520.121957429265   14850.08214575667   10367.52996234575   19856.87366068275   24677.05892118759   17355.06238164801   29307.05030032502   21050.96679687500   16471.21093750000   15149.94140625000   20914.28320312500   41716.69140625000   14859.29589843750   33043.79687500000   45365.41015625000   46677.64062500000   61531.88671875000   39940.48437500000   82860.59375000000   87831.18750000000   152673.5000000000   165556.1093750000   256003.0156250000   279255.2500000000   377838.0937500000   478903.4375000000   722336.5625000000   945327.1250000000   1382633.000000000   1387561.125000000                -NaN
2007-10-27/15:35:01.450   12107.22247272274   7155.511906449006   14720.79400256583   10266.40609445412   19915.95147877887   25057.58805434379   17418.62103457400   29432.79370485001   28030.99023437500   30835.57031250000   25804.03515625000   20377.50585937500   24598.60937500000   38801.34375000000   24413.16992187500   37065.28125000000   36061.05859375000   27892.10937500000   90263.65625000000   82379.81250000000   140153.9531250000   115120.8984375000   211504.7343750000   242776.9062500000   305732.9375000000   382629.3125000000   513508.5625000000   831269.1250000000   983621.3750000000   1376986.125000000   1554811.875000000                -NaN
2007-10-27/15:35:04.507   12092.80273437500   6790.901855468750   14591.50585937500   10165.28222656250   19975.02929687500   25438.11718750000   17482.17968750000   29558.53710937500   9280.322265625000   13610.95996093750   28253.75781250000   26004.54296875000   23584.47460937500   23439.82226562500   31807.28320312500   42508.32031250000   47373.68359375000   38951.35546875000   55970.53906250000   94778.17187500000   68100.32812500000   155033.9531250000   203963.7187500000   228994.1875000000   280378.5937500000   304460.0312500000   547472.5625000000   604955.1875000000   901758.9375000000   1257928.750000000   1481495.875000000                -NaN
2007-10-27/15:35:07.563   12315.03214621270   7294.467468321951   14755.22487142599   10494.58252364959   19985.16845058060   25177.43974104136   17612.72287837268   29102.65852367787   22409.49804687500   18191.29101562500   39196.27343750000   16338.25585937500   19135.20703125000   35115.50390625000   31554.72070312500   36167.19140625000   14311.00878906250   53047.80078125000   81545.27343750000   90587.79687500000   123975.2734375000   132070.2656250000   160405.5156250000   197070.2812500000   264323.3125000000   342254.8750000000   636726.0625000000   614906.5000000000   915610.0000000000   1291235.500000000   1568266.250000000                -NaN
2007-10-27/15:35:10.620   12537.26620371080   7798.043608111272   14918.94730598942   10823.88970469203   19995.30781624314   24916.75684517402   17743.26879822405   28646.77040793217   27727.18164062500   14817.73632812500   23226.12304687500   19730.38867187500   23903.08789062500   37074.14062500000   35720.94921875000   44550.01562500000   64709.21484375000   84535.92187500000   72129.42187500000   90368.50000000000   85254.57812500000   168720.5937500000   213463.4375000000   283714.7500000000   309198.6250000000   440885.1562500000   467792.6250000000   658076.6875000000   962772.8125000000   1245053.500000000   1510809.875000000                -NaN
2007-10-27/15:35:13.676   12759.49525152287   8301.608396092612   15082.66604985846   11153.18946236471   20005.44695334017   24656.07982572128   17873.81177525884   28190.89256899258   18509.58984375000   18112.94921875000   26877.45703125000   22643.50000000000   20220.85351562500   24996.94531250000   35959.67968750000   36206.65625000000   48235.92578125000   47604.66406250000   88627.78125000000   84257.54687500000   103329.9687500000   156104.8125000000   182318.0625000000   233601.6250000000   247284.1875000000   344593.3750000000   609675.2500000000   737469.8125000000   1012482.812500000   1311665.750000000   1403485.000000000                -NaN
2007-10-27/15:35:16.733   12981.72428200039   8805.173144794340   15246.38478095693   11482.48919435099   20015.58608964632   24395.40282660216   18004.35474211088   27735.01476561287   12594.25488281250   33559.75390625000   24637.64453125000   28076.00976562500   27068.70507812500   27473.78710937500   37084.32421875000   52472.10156250000   48117.45312500000   64820.73046875000   84895.50781250000   100548.3593750000   121709.0625000000   126832.4218750000   188563.0937500000   230842.5468750000   336355.7187500000   350531.4062500000   443956.6875000000   738160.5625000000   1055004.750000000   1519108.000000000   1575484.000000000                -NaN
2007-10-27/15:35:19.790   13203.95390185274   9308.739229002889   15410.10394625475   11811.78979967489   20025.72525284253   24134.72513614014   18134.89805517663   27279.13575319715   21691.04296875000   19967.94531250000   30456.02343750000   35837.12109375000   22686.96484375000   26633.80273437500   21317.72070312500   40873.70312500000   36724.01953125000   36373.77343750000   78624.26562500000   90223.57031250000   107022.1718750000   116594.8281250000   194003.0000000000   221225.5468750000   338400.5625000000   366443.5312500000   548429.6250000000   658014.7500000000   1058000.125000000   1326806.000000000   1375299.875000000                -NaN
2007-10-27/15:35:22.846   13426.18333102500   9812.304881135702   15573.82297107630   12141.09012244838   20035.86440733902   23874.04766934788   18265.44125623206   26823.25713194014   19126.88867187500   23404.31445312500   21788.47460937500   13610.60156250000   29271.36914062500   26967.77929687500   31133.97656250000   42697.89453125000   50472.04687500000   60841.28515625000   86212.92968750000   96660.27343750000   140223.1093750000   116739.8671875000   184930.1562500000   190803.5937500000   308480.1250000000   419204.3125000000   436846.2500000000   622959.2500000000   987602.0000000000   1441026.875000000   1338512.875000000                -NaN
2007-10-27/15:35:25.903   13648.41276019725   10315.87053326852   15737.54199589786   12470.39044522188   20046.00356183551   23613.37020255562   18395.98445728749   26367.37851068313   18490.89843750000   20618.86718750000   13746.72753906250   26648.72070312500   31224.11914062500   23753.81054687500   26045.04296875000   31785.94531250000   42581.85546875000   78292.64843750000   49907.22656250000   104464.6171875000   122518.5937500000   120269.5781250000   236423.6562500000   258484.1250000000   291996.6250000000   388447.4687500000   473656.0312500000   690422.3750000000   866793.8125000000   1211249.625000000   1408721.875000000                -NaN
2007-10-27/15:35:28.959   13870.64218936951   10819.43618540133   15901.26102071941   12799.69076799537   20056.14271633199   23352.69273576336   18526.52765834292   25911.49988942612   24864.13085937500   27149.43164062500   25716.83007812500   35742.57031250000   24563.94726562500   28753.07421875000   29545.18945312500   43460.44140625000   45687.80468750000   42599.80468750000   54627.67578125000   104168.4687500000   147708.1406250000   122870.8125000000   237031.5468750000   282974.2187500000   380309.0000000000   426707.2812500000   507456.8750000000   658940.7500000000   917859.2500000000   1311685.250000000   1502999.375000000                -NaN
2007-10-27/15:35:32.016   14092.87161854177   11323.00183753414   16064.98004554096   13128.99109076886   20066.28187082848   23092.01526897110   18657.07085939835   25455.62126816911   14954.50488281250   26262.65429687500   17693.31640625000   18230.97460937500   18484.43554687500   33341.01171875000   51802.67578125000   41791.10156250000   59675.32812500000   41652.57421875000   79226.78906250000   94278.64062500000   145340.8125000000   160336.3750000000   145701.2343750000   237052.7031250000   305986.2500000000   403726.7500000000   453977.0312500000   787753.8125000000   923377.9375000000   1248922.375000000   1358269.875000000                -NaN
2007-10-27/15:35:35.072   14315.10103037947   11826.56745038734   16228.69905759195   13458.29138785596   20076.42102453408   22831.33782251246   18787.61405027103   24999.74268247198   16747.84179687500   26014.53515625000   17436.27929687500   20556.36914062500   21580.57226562500   24565.47265625000   28348.16796875000   49310.19921875000   43685.28125000000   40826.18359375000   83174.69531250000   107722.1875000000   136049.4062500000   102164.9531250000   212549.4218750000   298447.8437500000   328409.0312500000   356822.9687500000   514993.5625000000   587511.6250000000   843734.6250000000   1377687.250000000   1614265.000000000                -NaN
2007-10-27/15:35:38.129   14537.33045955173   12330.13310252015   16392.41808241350   13787.59171062945   20086.56017903057   22570.66035572020   18918.15725132646   24543.86406121497   12783.40527343750   15919.51464843750   28666.57812500000   17879.34960937500   35149.23437500000   30794.11914062500   37420.97656250000   43604.64453125000   45538.67578125000   75024.93750000000   122865.0781250000   104884.9296875000   109917.7734375000   173272.4843750000   195459.5937500000   241970.3125000000   334206.0312500000   370555.4687500000   528335.4375000000   772010.5625000000   956426.3750000000   1369809.250000000   1462323.000000000                -NaN
2007-10-27/15:35:41.185   14759.55988872398   12833.69875465297   16556.13710723506   14116.89203340294   20096.69933352705   22309.98288892794   19048.70045238189   24087.98543995796   10239.27343750000   19528.16210937500   22981.41015625000   27223.31250000000   25838.86914062500   30271.42968750000   46088.32421875000   36720.05468750000   56195.14453125000   46331.67187500000   53323.23046875000   78709.82031250000   83994.24218750000   169320.2968750000   180854.7968750000   230329.4531250000   280354.7500000000   426806.1562500000   491742.5937500000   676068.8125000000   995961.5000000000   1336808.000000000   1365608.375000000                -NaN
2007-10-27/15:35:44.242   14981.78931789624   13337.26440678578   16719.85613205661   14446.19235617643   20106.83848802354   22049.30542213568   19179.24365343732   23632.10681870094   12610.99121093750   31456.84765625000   21560.25000000000   29255.84960937500   24092.12500000000   26327.97265625000   42620.31640625000   50970.97656250000   56126.81640625000   57323.76171875000   94357.60156250000   104559.1015625000   111814.8125000000   99424.21093750000   173278.3750000000   234450.5781250000   268323.7500000000   410316.0937500000   547567.7500000000   690152.1875000000   1012193.375000000   1378903.250000000   1477221.875000000                -NaN
2007-10-27/15:35:47.298   15204.01874706849   13840.83005891859   16883.57515687816   14775.49267894993   20116.97764252003   21788.62795534343   19309.78685449275   23176.22819744393   21597.65820312500   15666.85546875000   15621.66015625000   27434.78710937500   13415.07421875000   24226.32421875000   29919.47265625000   30463.49023437500   54993.05078125000   41221.78125000000   61531.87109375000   116707.7109375000   70072.53125000000   101074.2890625000   170515.4843750000   235434.3593750000   282404.1250000000   399899.8125000000   512442.3750000000   655337.6250000000   944507.1250000000   1413684.125000000   1495017.875000000                -NaN
2007-10-27/15:35:50.355   15426.24817624075   14344.39571105141   17047.29418169972   15104.79300172342   20127.11679701651   21527.95048855117   19440.33005554818   22720.34957618692   30478.77929687500   25943.05078125000   16089.33789062500   17306.55078125000   30162.24218750000   28332.34179687500   44433.85156250000   27031.93945312500   42626.78515625000   57381.39453125000   69237.92968750000   89528.81250000000   164753.7343750000   140905.2968750000   188206.5625000000   184763.4375000000   277546.7500000000   427513.9062500000   553141.1875000000   742712.8750000000   1021981.500000000   1493672.500000000   1594025.125000000                -NaN
2007-10-27/15:35:53.411   15648.47760541301   14847.96136318422   17211.01320652127   15434.09332449691   20137.25595151299   21267.27302175891   19570.87325660361   22264.47095492991   23977.49218750000   21242.23828125000   18059.96679687500   17510.65039062500   28843.82812500000   23628.91796875000   32933.59765625000   55215.19921875000   32998.39843750000   54254.23046875000   38931.03515625000   97658.34375000000   103309.0937500000   128846.5468750000   174474.1875000000   275423.6562500000   295313.2500000000   462509.4687500000   440925.1562500000   652020.9375000000   1006375.937500000   1358008.625000000   1534959.875000000                -NaN
2007-10-27/15:35:56.468   15870.70703458526   15351.52701531703   17374.73223134283   15763.39364727041   20147.39510600948   21006.59555496665   19701.41645765905   21808.59233367290   19378.33007812500   18088.96484375000   23357.10156250000   32847.55859375000   20965.68554687500   29204.58007812500   23785.98437500000   44577.50000000000   25200.11328125000   36354.27343750000   65077.71093750000   144225.1250000000   121064.2890625000   93208.56250000000   165787.9531250000   255097.2656250000   345365.7187500000   382690.4687500000   544481.3750000000   691017.6250000000   1118762.875000000   1266421.375000000   1421784.500000000                -NaN
2007-10-27/15:35:59.524   16092.93644642297   15855.09262817023   17538.45124339381   16092.69394435750   20157.53425971509   20745.91810850801   19831.95964853172   21352.71374797577   19058.01562500000   19790.57226562500   14597.06640625000   20338.73437500000   17611.44335937500   24464.64843750000   24423.22265625000   41112.84765625000   48328.79687500000   43339.35156250000   101719.5078125000   92521.84375000000   114993.4609375000   71177.02343750000   161139.0312500000   262673.5312500000   338982.9687500000   359840.6250000000   527402.5000000000   711030.3750000000   1022479.812500000   1343978.750000000   1433623.000000000                -NaN
2007-10-27/15:36:02.581   16315.16587559522   16358.65828030305   17702.17026821537   16421.99426713099   20167.67341421157   20485.24064171575   19962.50284958715   20896.83512671876   16543.48437500000   19129.23437500000   16298.42871093750   35465.07421875000   31193.48242187500   36601.26171875000   39695.36718750000   40794.00390625000   65531.56640625000   44477.82421875000   71001.76562500000   78182.03125000000   97009.79687500000   142023.0312500000   204970.8593750000   256230.4218750000   315581.3437500000   367417.3125000000   522338.2812500000   699221.9375000000   901368.3125000000   1319612.875000000   1395650.125000000                -NaN
2007-10-27/15:36:05.638   16537.39530476748   16862.22393243586   17865.88929303692   16751.29458990449   20177.81256870805   20224.56317492349   20093.04605064258   20440.95650546175   17445.73828125000   16435.45312500000   35349.21875000000   20503.00000000000   31353.96679687500   25127.81054687500   42558.36328125000   42320.94921875000   80900.96093750000   93969.92968750000   48821.89062500000   107520.0000000000   85912.57031250000   112462.7734375000   206130.4218750000   194287.1406250000   326155.8750000000   320095.3125000000   571639.3750000000   672512.8125000000   989519.1875000000   1251238.375000000   1376788.000000000                -NaN
2007-10-27/15:36:08.694   16759.62473393973   17365.78958456867   18029.60831785847   17080.59491267798   20187.95172320454   19963.88570813123   20223.58925169801   19985.07788420474   19138.02734375000   19664.36132812500   21777.05468750000   26160.41210937500   24471.64062500000   23714.89257812500   31315.52343750000   63265.03515625000   54109.76953125000   53674.07031250000   46018.75000000000   78353.13281250000   119729.5234375000   97811.32031250000   231544.8593750000   242477.7968750000   245708.0468750000   377612.5625000000   552183.5625000000   712921.1250000000   1056889.875000000   1324386.000000000   1521258.375000000                -NaN
2007-10-27/15:36:11.751   16981.85416311199   17869.35523670149   18193.32734268003   17409.89523545147   20198.09087770103   19703.20824133897   20354.13245275345   19529.19926294773   17888.64648437500   21218.28710937500   20557.45507812500   22832.74804687500   16383.26171875000   29212.51757812500   34747.71875000000   28674.00195312500   62229.80468750000   47690.06640625000   72685.10156250000   95650.71093750000   126308.4531250000   106755.7187500000   188581.4062500000   285794.8437500000   305655.9062500000   426180.3750000000   602287.6250000000   764898.7500000000   997510.6250000000   1409564.500000000   1463536.500000000                -NaN
2007-10-27/15:36:14.807   17204.08359228425   18372.92088883430   18357.04636750158   17739.19555822497   20208.23003219751   19442.53077454671   20484.67565380887   19073.32064169072   31919.33007812500   14964.90527343750   31477.46679687500   23880.16210937500   35780.01171875000   24844.42773437500   27647.41796875000   61681.94140625000   49371.22656250000   43594.75000000000   47699.42578125000   97327.43750000000   130559.8671875000   117666.5937500000   188080.8750000000   201608.6250000000   352395.8437500000   431403.2500000000   570090.7500000000   732334.1875000000   997433.1250000000   1388738.375000000   1493150.500000000                -NaN
2007-10-27/15:36:17.864   17426.31302145650   18876.48654096711   18520.76539232314   18068.49588099846   20218.36918669400   19181.85330775446   20615.21885486431   18617.44202043371   23142.73828125000   16895.91210937500   19784.00585937500   14548.45117187500   22111.08007812500   18068.63671875000   33862.91406250000   37338.20703125000   88084.61718750000   64182.11328125000   55691.85546875000   73575.14843750000   56893.08593750000   150234.2500000000   166673.6562500000   202348.0156250000   316496.8437500000   427397.8750000000   524453.6250000000   717552.2500000000   920491.5000000000   1387889.500000000   1520578.125000000                -NaN
2007-10-27/15:36:20.920   17648.54245062876   19380.05219309992   18684.48441714469   18397.79620377195   20228.50834119049   18921.17584096220   20745.76205591974   18161.56339917670   26318.42773437500   17697.14062500000   20799.46289062500   26482.05273437500   33617.43359375000   25312.33203125000   31645.24023437500   48056.73046875000   49256.86328125000   39776.01562500000   66097.36718750000   75961.43750000000   77360.45312500000   143252.4687500000   147118.8437500000   197551.7656250000   294229.5625000000   358968.2812500000   497555.6875000000   898787.1250000000   912504.9375000000   1438011.250000000   1507285.750000000                -NaN
2007-10-27/15:36:23.977   17870.77186246646   19883.61780595312   18848.20342919567   18727.09650085904   20238.64749489609   18660.49839450355   20876.30524679241   17705.68481347957   20738.99218750000   29225.89453125000   26653.54492187500   20232.48632812500   14510.99023437500   29956.51171875000   29241.75781250000   49029.69140625000   52866.05859375000   43691.55859375000   64366.28125000000   66006.63281250000   92391.57812500000   110301.3515625000   159233.7812500000   209070.4531250000   249953.9843750000   446768.9062500000   538032.8125000000   641078.0625000000   969704.1875000000   1455435.000000000   1525826.125000000                -NaN
2007-10-27/15:36:27.033   18093.00129163872   20387.18345808594   19011.92245401723   19056.39682363254   20248.78664939257   18399.82092771129   21006.84844784784   17249.80619222255   22944.93164062500   34607.37890625000   16581.28125000000   19101.38476562500   20278.57031250000   40178.12500000000   34294.58984375000   44347.15625000000   55382.39453125000   60037.91406250000   82439.10156250000   70950.61718750000   91347.11718750000   166034.8281250000   156699.6562500000   180043.2343750000   285191.5000000000   387328.9062500000   514668.8437500000   736522.1875000000   1024362.562500000   1328545.875000000   1549051.250000000                -NaN
2007-10-27/15:36:30.090   18315.23072081097   20890.74911021875   19175.64147883879   19385.69714640603   20258.92580388906   18139.14346091903   21137.39164890327   16793.92757096555   17745.46093750000   24630.68945312500   36170.87890625000   21146.96484375000   31083.88085937500   23515.01953125000   39502.63281250000   39086.11328125000   68993.99218750000   55369.60937500000   89746.50000000000   95023.22656250000   131031.3125000000   113440.6015625000   197347.6406250000   263425.3125000000   229503.3437500000   441854.5937500000   556288.1875000000   748418.1875000000   989263.5000000000   1355734.125000000   1530376.125000000                -NaN
2007-10-27/15:36:33.146   18537.46014998323   21394.31476235156   19339.36050366034   19714.99746917952   20269.06495838554   17878.46599412678   21267.93484995871   16338.04894970853   25596.93945312500   26609.39257812500   21318.64453125000   15435.01464843750   16418.45312500000   22765.87695312500   24947.66210937500   35803.26171875000   45859.53125000000   57768.91406250000   65515.61328125000   80573.84375000000   70487.35937500000   127697.3437500000   132882.5937500000   179787.2187500000   353055.4687500000   360700.2812500000   552908.5000000000   757283.6250000000   1148231.250000000   1380093.125000000   1474216.625000000                -NaN
2007-10-27/15:36:36.203   18759.68957915549   21897.88041448437   19503.07952848189   20044.29779195301   20279.20411288203   17617.78852733452   21398.47805101414   15882.17032845152   25669.34179687500   21447.44921875000   16204.11230468750   19473.33203125000   18567.31835937500   21198.79296875000   43775.54687500000   46993.12109375000   51861.32421875000   61523.07421875000   70583.50781250000   80866.32031250000   77743.89843750000   126051.0781250000   145007.8125000000   221958.2031250000   279266.0937500000   300414.1562500000   537897.5000000000   734933.9375000000   921210.7500000000   1411632.125000000   1487327.000000000                -NaN
2007-10-27/15:36:39.259   18981.91900832774   22401.44606661719   19666.79855330344   20373.59811472651   20289.34326737851   17357.11106054226   21529.02125206957   15426.29170719451   20105.19335937500   33273.82031250000   27926.75976562500   15786.49511718750   20858.52929687500   32984.17187500000   31910.63085937500   42124.41406250000   47491.05078125000   54706.74609375000   73424.54687500000   83474.75781250000   81277.99218750000   118437.7578125000   151045.0312500000   211242.2031250000   327345.2187500000   366710.8125000000   609993.1875000000   681418.8750000000   913553.8125000000   1389809.125000000   1576484.375000000                -NaN
2007-10-27/15:36:42.316   19204.14843750000   22905.01171875000   19830.51757812500   20702.89843750000   20299.48242187500   17096.43359375000   21659.56445312500   14970.41308593750   22106.20507812500   17968.55273437500   18521.32031250000   14087.54296875000   24736.22265625000   41337.81640625000   38510.45703125000   42066.37890625000   48467.89062500000   68016.10937500000   69460.00781250000   115304.4765625000   83749.83593750000   158373.9531250000   194213.5468750000   207434.6875000000   296984.8750000000   392691.5937500000   476295.9062500000   729278.3125000000   1170885.875000000   1321888.750000000   1675365.875000000                -NaN
2007-10-27/15:36:45.372   19217.01550205148   22879.93853930897   19832.17108143011   20705.22033675559   20454.71483315498   17725.36079691783   21716.64471045959   15047.59084556250   19470.37695312500   19362.71289062500   23987.43750000000   24547.03515625000   20324.96093750000   20321.74414062500   51399.30078125000   51621.21875000000   55480.63671875000   46950.79687500000   68486.52343750000   80917.12500000000   128584.9218750000   114022.4921875000   144420.3906250000   260756.4062500000   297489.0312500000   423443.5937500000   496098.0312500000   708023.5000000000   999444.8750000000   1365036.375000000   1607418.375000000                -NaN
2007-10-27/15:36:48.429   19229.88256760662   22854.86535791215   19833.82458486420   20707.54223619229   20609.94725654356   18354.28804914386   21773.72497224662   15124.76861120759   16757.26367187500   27573.24414062500   19357.91992187500   23331.33789062500   35678.49609375000   16410.66796875000   22368.78710937500   43846.65625000000   39859.23046875000   68502.70312500000   80588.52343750000   86442.59375000000   74037.22656250000   161098.4531250000   153783.7031250000   284950.0937500000   299240.8750000000   411616.5625000000   522061.4062500000   772394.1875000000   1097192.875000000   1357036.000000000   1651803.375000000                -NaN
2007-10-27/15:36:51.486   19242.74963316177   22829.79217651533   19835.47808829830   20709.86413562899   20765.17967993213   18983.21530136988   21830.80523403364   15201.94637685268   28385.46484375000   19426.03515625000   20841.65039062500   19771.58398437500   27083.82421875000   21296.90234375000   35441.76562500000   50772.10546875000   48349.34375000000   67976.82812500000   64205.44921875000   126094.7578125000   106422.7578125000   107831.5703125000   175167.2187500000   164105.2500000000   276574.8125000000   359740.4375000000   566900.8750000000   636511.1875000000   1073073.625000000   1541228.500000000   1459366.125000000                -NaN
2007-10-27/15:36:54.542   19255.61669871692   22804.71899511852   19837.13159173239   20712.18603506569   20920.41210332071   19612.14255359591   21887.88549582066   15279.12414249777   24148.20703125000   21056.18554687500   30993.82421875000   27939.87500000000   31148.17187500000   26267.53320312500   31506.28906250000   35017.13671875000   54031.51562500000   52024.78906250000   75968.79687500000   72047.70312500000   91024.32812500000   160093.6406250000   157743.5937500000   206528.8125000000   236766.0156250000   366094.6250000000   519853.3125000000   839262.2500000000   1057659.875000000   1511881.500000000   1475308.625000000                -NaN
2007-10-27/15:36:57.599   19268.48376427206   22779.64581372170   19838.78509516648   20714.50793450240   21075.64452670928   20241.06980582193   21944.96575760768   15356.30190814286   20484.36914062500   16039.73046875000   24125.30078125000   29293.26757812500   14100.17773437500   18018.33007812500   28692.83593750000   58075.68359375000   68727.46875000000   40628.30859375000   78408.67187500000   103855.4375000000   89602.27343750000   165440.4687500000   163857.1562500000   184896.6406250000   302492.7812500000   362860.1562500000   450221.0312500000   737862.9375000000   998997.2500000000   1422448.375000000   1545644.625000000                -NaN
2007-10-27/15:37:00.655   19281.35082982721   22754.57263232488   19840.43859860057   20716.82983393910   21230.87695009785   20869.99705804795   22002.04601939470   15433.47967378795   25910.84960937500   20844.31250000000   19536.30664062500   26106.55273437500   18297.27929687500   29467.69921875000   24714.52734375000   43210.75390625000   45499.07812500000   67867.94531250000   59757.53125000000   123503.2500000000   92399.72656250000   127155.1718750000   192996.6562500000   262973.3125000000   283991.6250000000   428098.4687500000   554537.5000000000   768187.5000000000   1179909.875000000   1383425.125000000   1570636.625000000                -NaN
2007-10-27/15:37:03.712   19294.21789538235   22729.49945092807   19842.09210203466   20719.15173337580   21386.10937348643   21498.92431027398   22059.12628118173   15510.65743943304   18804.94140625000   24529.21679687500   21390.46093750000   18099.84179687500   30466.01757812500   36104.25781250000   30948.73046875000   33506.65625000000   55945.76562500000   61329.33593750000   89786.02343750000   82875.82812500000   100545.2890625000   171388.4843750000   150988.5468750000   218974.9218750000   271709.5312500000   395586.0312500000   548182.5625000000   807580.0000000000   1016127.187500000   1379305.750000000   1548257.125000000                -NaN
2007-10-27/15:37:06.768   19307.08496093750   22704.42626953125   19843.74560546875   20721.47363281250   21541.34179687500   22127.85156250000   22116.20654296875   15587.83520507813   24560.42773437500   21699.19921875000   20346.75195312500   29446.91992187500   23738.08984375000   28314.11718750000   41721.39453125000   47765.14453125000   63059.72656250000   74209.91406250000   77240.59375000000   70966.45312500000   117023.5468750000   128342.5937500000   143983.7500000000   207137.4218750000   310803.6875000000   383161.1562500000   542669.4375000000   677808.3750000000   1017353.250000000   1431425.500000000   1603935.250000000                -NaN
2007-10-27/15:37:09.825   19319.95202548898   22679.35309009022   19845.39910877386   20723.79553206809   21696.57420815498   22756.77876566783   22173.28680030334   15665.01296470312   24065.58984375000   38828.83593750000   22205.13671875000   16440.19335937500   20650.92578125000   32554.92773437500   35024.12109375000   37272.86328125000   35794.79687500000   41642.35546875000   64132.64062500000   111595.1015625000   102510.5390625000   154504.6406250000   158209.6562500000   213687.3750000000   281024.2500000000   333143.2500000000   519131.6250000000   804718.6250000000   955455.7500000000   1367630.875000000   1558477.250000000                -NaN
2007-10-27/15:37:12.881   19332.81909104412   22654.27990869340   19847.05261220795   20726.11743150479   21851.80663154356   23385.70601789386   22230.36706209037   15742.19073034821   18351.61718750000   23961.65820312500   32960.03906250000   14620.81640625000   28077.89453125000   24986.28906250000   36973.44921875000   46271.62500000000   74490.82812500000   65706.75781250000   69615.39843750000   89639.77343750000   92316.53125000000   122500.5468750000   145282.3281250000   212065.4375000000   272740.3125000000   412458.7500000000   512072.4687500000   769179.7500000000   1001108.500000000   1286100.000000000   1722887.500000000                -NaN
2007-10-27/15:37:15.938   19345.68615659927   22629.20672729658   19848.70611564205   20728.43933094149   22007.03905493213   24014.63327011988   22287.44732387739   15819.36849599330   22532.72070312500   22268.45312500000   30054.87500000000   16381.26660156250   30997.21093750000   33979.15625000000   48588.57031250000   51742.57421875000   59303.35156250000   49897.79687500000   56903.24609375000   118641.0781250000   124431.0468750000   150603.2812500000   156096.6718750000   218717.0625000000   305016.7812500000   392958.0312500000   484370.8437500000   796261.6250000000   1075003.250000000   1261653.875000000   1754955.250000000                -NaN
2007-10-27/15:37:18.994   19358.55322215442   22604.13354589977   19850.35961907614   20730.76123037819   22162.27147832071   24643.56052234591   22344.52758566441   15896.54626163839   29362.07421875000   24511.35742187500   35299.71093750000   26667.71484375000   27504.41210937500   31259.97070312500   42225.51171875000   38378.51953125000   78656.14843750000   69442.76562500000   61805.92578125000   108071.3515625000   104911.2421875000   149754.4531250000   129612.5468750000   197818.0156250000   244600.9531250000   390349.1562500000   560565.9375000000   736729.2500000000   1109193.125000000   1448049.750000000   1580020.750000000                -NaN
2007-10-27/15:37:22.051   19371.42028770956   22579.06036450295   19852.01312251023   20733.08312981490   22317.50390170928   25272.48777457193   22401.60784745143   15973.72402728348   18063.80664062500   21334.10937500000   26235.52539062500   21930.15429687500   27698.35937500000   31288.98242187500   26170.75781250000   36363.19140625000   54520.91015625000   63933.36328125000   83851.86718750000   59662.98437500000   75388.02343750000   171200.2812500000   155533.0937500000   226329.4062500000   285782.2500000000   324633.3125000000   564336.2500000000   715064.0000000000   1133045.250000000   1339967.625000000   1548096.375000000                -NaN
2007-10-27/15:37:25.107   19384.28735326471   22553.98718310613   19853.66662594432   20735.40502925160   22472.73632509785   25901.41502679795   22458.68810923845   16050.90179292857   12662.65527343750   15921.88378906250   20664.75000000000   27459.44921875000   39795.22656250000   31801.47070312500   45496.17187500000   47711.22656250000   46183.18359375000   56182.71093750000   50983.12500000000   67200.77343750000   88946.92968750000   106696.1093750000   172439.8437500000   257249.9843750000   337209.8437500000   444838.0937500000   508209.1250000000   667047.5625000000   1059435.750000000   1275157.750000000   1590035.000000000                -NaN
2007-10-27/15:37:28.164   19397.15441881985   22528.91400170932   19855.32012937841   20737.72692868830   22627.96874848643   26530.34227902398   22515.76837102548   16128.07955857366   26911.52929687500   20445.65625000000   21575.16210937500   24313.23437500000   23601.06835937500   27295.05468750000   29988.64843750000   46641.00000000000   57155.94140625000   66126.45312500000   90618.64062500000   80841.85156250000   131094.1250000000   176894.6406250000   143016.9531250000   252400.9531250000   229930.6250000000   332308.0937500000   547845.5000000000   678188.3125000000   1034464.000000000   1391820.625000000   1537385.750000000                -NaN
2007-10-27/15:37:31.220   19410.02148437500   22503.84082031250   19856.97363281250   20740.04882812500   22783.20117187500   27159.26953125000   22572.84863281250   16205.25732421875   23064.19335937500   23462.99023437500   16342.26269531250   39743.22265625000   16710.95312500000   25771.93554687500   44488.50390625000   36997.68359375000   48275.44531250000   53920.39843750000   53885.62109375000   75227.63281250000   110310.0937500000   162034.2656250000   173526.7031250000   228097.5156250000   248803.0000000000   355604.3750000000   604196.9375000000   816768.5625000000   968876.3125000000   1322381.500000000   1342012.250000000                -NaN
2007-10-27/15:37:34.277   19422.88854892648   22478.76764087147   19858.62713611761   20742.37072738059   22938.43358315498   27788.19673441783   22629.92889014709   16282.43508384375   17611.08593750000   12549.70996093750   19909.38867187500   44148.53515625000   27315.18945312500   31071.30273437500   28846.81445312500   26056.45507812500   46800.10546875000   61003.37109375000   56025.44921875000   71522.35156250000   82761.89843750000   123493.1718750000   128187.3671875000   202791.0156250000   241883.8593750000   456823.1875000000   511693.4375000000   677170.3125000000   1024863.125000000   1444998.375000000   1572104.125000000                -NaN
2007-10-27/15:37:37.333   19435.75561448162   22453.69445947465   19860.28063955170   20744.69262681729   23093.66600654356   28417.12398664386   22687.00915193412   16359.61284948884   23178.03320312500   19178.29296875000   25864.83593750000   20009.57812500000   29454.61914062500   29705.65429687500   31885.08007812500   52630.73046875000   47230.67578125000   67755.05468750000   81373.99218750000   89521.13281250000   125666.2031250000   142066.2968750000   184042.3125000000   206069.5781250000   354340.0312500000   411630.3125000000   562624.9375000000   835303.5000000000   959587.7500000000   1262998.750000000   1450511.000000000                -NaN
2007-10-27/15:37:40.390   19448.62268003677   22428.62127807783   19861.93414298580   20747.01452625399   23248.89842993213   29046.05123886988   22744.08941372114   16436.79061513393   31381.24023437500   28196.57031250000   22260.14257812500   33864.39843750000   24083.16796875000   26401.66406250000   36126.39062500000   31758.63671875000   43119.79687500000   55523.83984375000   76499.28125000000   78523.99218750000   103582.2890625000   149818.7343750000   139318.3906250000   230322.1406250000   294316.8750000000   318959.5312500000   590277.6250000000   710839.3750000000   869288.3750000000   1343229.125000000   1479332.500000000                -NaN
2007-10-27/15:37:43.447   19461.48974559192   22403.54809668102   19863.58764641989   20749.33642569069   23404.13085332071   29674.97849109591   22801.16967550816   16513.96838077902   31140.68750000000   24169.82812500000   21707.56054687500   19913.08789062500   25514.13476562500   26246.93750000000   35991.57421875000   33836.25781250000   53345.95312500000   43444.38671875000   59275.77343750000   69555.36718750000   116838.5000000000   143335.2812500000   149556.8906250000   202259.3750000000   303608.5937500000   303874.4375000000   601926.8125000000   746811.6250000000   868785.6875000000   1227815.000000000   1495376.625000000                -NaN
2007-10-27/15:37:46.503   19474.35681114706   22378.47491528420   19865.24114985398   20751.65832512740   23559.36327670928   30303.90574332193   22858.24993729518   16591.14614642410   19889.05468750000   24972.93164062500   23411.49804687500   14607.69238281250   17197.00585937500   31689.80468750000   58433.70312500000   44621.28515625000   67802.39843750000   35374.82812500000   53031.13671875000   82070.55468750000   100788.1484375000   147304.9062500000   187236.4843750000   218210.8437500000   321448.4375000000   485105.2812500000   480098.0937500000   831815.8125000000   1074720.500000000   1283486.375000000   1519576.500000000                -NaN
2007-10-27/15:37:49.560   19487.22387670221   22353.40173388738   19866.89465328807   20753.98022456410   23714.59570009785   30932.83299554795   22915.33019908220   16668.32391206919   22929.71484375000   15648.58593750000   14367.90527343750   20957.99414062500   21515.89453125000   30060.38281250000   52003.40625000000   45030.75000000000   33952.20703125000   82968.11718750000   49130.01562500000   92634.75781250000   77521.51562500000   161553.2343750000   175507.4531250000   214952.2968750000   279788.5937500000   378206.3750000000   535424.3750000000   663935.8125000000   997052.0000000000   1293486.625000000   1333373.000000000                -NaN
2007-10-27/15:37:52.616   19500.09094225735   22328.32855249057   19868.54815672216   20756.30212400080   23869.82812348643   31561.76024777398   22972.41046086923   16745.50167771429   23893.71093750000   31164.26562500000   17212.10546875000   36658.08984375000   25705.46093750000   22339.01562500000   47006.76171875000   46102.86328125000   50548.51562500000   64619.87500000000   72908.39843750000   95661.92968750000   123505.2734375000   163030.8281250000   165631.2343750000   243365.5000000000   267681.9687500000   415649.3125000000   454885.5937500000   754752.2500000000   960487.0625000000   1418825.875000000   1452353.750000000                -NaN
2007-10-27/15:37:55.673   19512.95800781250   22303.25537109375   19870.20166015625   20758.62402343750   24025.06054687500   32190.68750000000   23029.49072265625   16822.67944335938   22651.12304687500   24725.74218750000   14946.83398437500   30336.90039062500   38463.92187500000   24747.04492187500   20837.79101562500   34383.75390625000   53843.08593750000   53297.01953125000   88993.78125000000   75227.10156250000   105387.7812500000   154055.2968750000   168082.6250000000   220141.6875000000   265197.8750000000   408796.3125000000   485655.6250000000   672925.6250000000   917553.1875000000   1370672.000000000   1412956.125000000                -NaN
2007-10-27/15:37:58.729   19525.82507236398   22278.18219165272   19871.85516346136   20760.94592269309   24180.29295815498   32819.61470316783   23086.57097999084   16899.85720298437   18349.50781250000   15918.86230468750   24907.38671875000   19269.63476562500   27033.21679687500   29721.89843750000   27003.03515625000   35576.93359375000   37748.01562500000   61623.96875000000   71211.04687500000   82315.64062500000   57291.48437500000   154364.7812500000   176734.5625000000   225550.3125000000   270397.1875000000   358597.8437500000   590330.1875000000   756299.1875000000   1012972.937500000   1443620.375000000   1230892.750000000                -NaN
2007-10-27/15:38:01.786   19538.69213791912   22253.10901025590   19873.50866689545   20763.26782212979   24335.52538154356   33448.54195539386   23143.65124177787   16977.03496862946   32674.04687500000   17574.36914062500   24807.82421875000   29802.98828125000   25465.74804687500   21714.77343750000   35770.48437500000   39407.57812500000   23313.76953125000   75380.29687500000   92704.50000000000   80612.93750000000   135135.7656250000   152719.5156250000   174337.5625000000   177442.9218750000   309579.1250000000   370898.0937500000   492987.4375000000   662739.3750000000   811804.3750000000   1294038.500000000   1438878.375000000                -NaN
2007-10-27/15:38:04.842   19551.55920347427   22228.03582885908   19875.16217032955   20765.58972156649   24490.75780493213   34077.46920761988   23200.73150356489   17054.21273427455   14918.08007812500   18409.86718750000   30560.42773437500   29318.79296875000   20767.66601562500   25502.01953125000   33723.83593750000   44930.92187500000   30789.51757812500   65927.56250000000   73134.92187500000   75408.00000000000   81894.10937500000   113750.1015625000   180735.7812500000   217732.1250000000   194411.2187500000   325266.7500000000   505008.8125000000   638037.1875000000   948274.8750000000   1270833.250000000   1389741.625000000                -NaN
2007-10-27/15:38:07.899   19564.42626902942   22202.96264746227   19876.81567376364   20767.91162100319   24645.99022832071   34706.39645984591   23257.81176535191   17131.39049991964   33989.98437500000   31220.61718750000   35732.07812500000   21999.87304687500   27092.12500000000   35463.69140625000   38973.91015625000   39345.74609375000   32611.35937500000   72472.64843750000   66889.80468750000   69728.53125000000   142093.0937500000   112915.9687500000   161205.7500000000   222058.2812500000   285693.5000000000   334088.5625000000   497195.4687500000   691651.0625000000   1063292.500000000   1298615.125000000   1495378.500000000                -NaN
2007-10-27/15:38:10.955   19577.29333458456   22177.88946606545   19878.46917719773   20770.23352043990   24801.22265170928   35335.32371207193   23314.89202713893   17208.56826556473   28154.50585937500   15847.10742187500   19291.63671875000   30051.86328125000   26551.11523437500   48477.57812500000   38283.30078125000   40258.69921875000   39227.63281250000   55908.37500000000   88538.95312500000   80353.62500000000   110993.2421875000   147174.2656250000   128428.3984375000   232882.8750000000   251998.2812500000   455000.3750000000   532221.0000000000   693422.9375000000   853866.2500000000   1186842.500000000   1404161.125000000                -NaN
2007-10-27/15:38:14.012   19590.16040013971   22152.81628466863   19880.12268063182   20772.55541987660   24956.45507509785   35964.25096429796   23371.97228892595   17285.74603120982   16988.34179687500   22669.68164062500   21922.08593750000   34651.26953125000   23666.53515625000   19622.78125000000   37041.98828125000   55562.82031250000   54354.02343750000   62759.12500000000   62564.71875000000   84045.28906250000   88309.77343750000   137055.0000000000   197742.6406250000   240679.5000000000   306060.2500000000   405237.4687500000   502257.3750000000   710261.0625000000   939224.8750000000   1348391.875000000   1412311.375000000                -NaN
2007-10-27/15:38:17.068   19603.02746569485   22127.74310327182   19881.77618406591   20774.87731931330   25111.68749848643   36593.17821652397   23429.05255071298   17362.92379685491   25522.24023437500   22936.69921875000   32909.62890625000   15347.33886718750   27603.91210937500   24044.41406250000   35475.53125000000   52759.10937500000   65436.57421875000   69031.42187500000   72797.80468750000   107912.4375000000   132184.9843750000   141250.2656250000   177420.3750000000   224657.7968750000   262492.6250000000   484964.0312500000   634537.8125000000   720224.0000000000   923767.5000000000   1428456.000000000   1465663.625000000                -NaN
2007-10-27/15:38:20.125   19615.89453125000   22102.66992187500   19883.42968750000   20777.19921875000   25266.91992187500   37222.10546875000   23486.13281250000   17440.10156250000   17268.01171875000   19480.03710937500   27657.03906250000   15136.92968750000   27458.30468750000   29380.37304687500   29478.55664062500   38367.18359375000   43177.17968750000   57664.66406250000   65644.71875000000   70192.63281250000   91494.35937500000   151184.9062500000   157425.3125000000   204985.8437500000   316080.8750000000   443484.4062500000   612934.1250000000   660827.3750000000   932100.0000000000   1351325.125000000   1465082.500000000                -NaN
2007-10-27/15:38:23.181   19724.96654555580   21968.33899809880   19907.78936607255   20765.57592849936   25043.63734379691   36720.24435676046   23448.31482182493   17716.94022836190   22188.29296875000   24779.76562500000   24218.24804687500   22168.00781250000   31657.54296875000   25432.68554687500   27593.78515625000   49746.12109375000   69905.90625000000   63835.76953125000   56961.72656250000   68430.00781250000   132802.8125000000   130464.5312500000   155543.1093750000   310423.0625000000   376217.5312500000   386838.1250000000   600939.3750000000   679867.8125000000   986889.0625000000   1240690.625000000   1343973.125000000                -NaN
2007-10-27/15:38:26.238   19834.03856836954   21834.00806384439   19932.14904654523   20753.95263734207   24820.35474830211   36218.38320562426   23410.49682819994   17993.77891581802   27973.83593750000   28948.78710937500   31540.97265625000   38270.44921875000   30068.51953125000   20280.25000000000   40757.87890625000   45869.61328125000   30857.99804687500   31322.52539062500   63777.00390625000   77636.97656250000   116992.7890625000   162188.9531250000   220506.4062500000   228112.8593750000   292522.5312500000   418412.0312500000   505066.4062500000   723881.4375000000   936510.8750000000   1279654.375000000   1247419.500000000                -NaN
2007-10-27/15:38:29.295   19943.11059118328   21699.67712958999   19956.50872701790   20742.32934618478   24597.07215280731   35716.52205448807   23372.67883457496   18270.61760327416   24198.55664062500   20701.19921875000   22957.62695312500   26864.65429687500   21170.05078125000   27288.52343750000   39510.19921875000   46036.71484375000   59052.44140625000   58331.82812500000   70654.54687500000   75006.42187500000   72926.71093750000   163010.8593750000   195164.5625000000   230115.8125000000   315184.2187500000   421143.2500000000   505133.8125000000   688133.7500000000   1066097.250000000   1220146.000000000   1199559.375000000                -NaN
2007-10-27/15:38:32.351   20052.18261399702   21565.34619533558   19980.86840749058   20730.70605502750   24373.78955731251   35214.66090335187   23334.86084094997   18547.45629073029   23739.58984375000   21228.99414062500   37925.32031250000   29788.34960937500   33880.28125000000   31534.01562500000   54549.23437500000   49817.32812500000   43595.93359375000   59247.68359375000   71025.54687500000   57880.37890625000   120363.4765625000   153164.1250000000   232409.6562500000   204682.5000000000   296206.3125000000   362815.1250000000   465439.2500000000   615085.6250000000   967434.3125000000   1166075.000000000   1309225.500000000                -NaN
2007-10-27/15:38:35.408   20161.25463681076   21431.01526108117   20005.22808796325   20719.08276387021   24150.50696181772   34712.79975221567   23297.04284732498   18824.29497818642   26507.91796875000   24211.42773437500   23252.04296875000   32350.27343750000   25935.84570312500   35012.02734375000   28854.13085937500   38513.96093750000   28780.15039062500   67002.28125000000   45512.55468750000   88943.46875000000   137381.5625000000   158160.4375000000   212189.7031250000   283868.3437500000   255413.5937500000   406650.6875000000   503942.1875000000   702434.9375000000   1021900.750000000   1278424.125000000   1495261.875000000                -NaN
2007-10-27/15:38:38.464   20270.32665962451   21296.68432682676   20029.58776843593   20707.45947271292   23927.22436632292   34210.93860107948   23259.22485369999   19101.13366564255   27037.67187500000   18269.67968750000   17966.17578125000   25644.15820312500   22481.45312500000   36879.43750000000   43943.61328125000   39315.35937500000   59683.76562500000   64133.63671875000   49890.04687500000   85161.52343750000   101275.4531250000   154702.7500000000   180048.6250000000   222856.4218750000   276807.3750000000   470245.3125000000   511153.1250000000   663455.8750000000   959871.9375000000   1175905.250000000   1328707.750000000                -NaN
2007-10-27/15:38:41.521   20379.39868243825   21162.35339257236   20053.94744890861   20695.83618155563   23703.94177082812   33709.07744994328   23221.40686007501   19377.97235309868   28463.16015625000   14483.26171875000   19990.87890625000   26912.62695312500   22828.96679687500   25898.59179687500   41379.80468750000   40463.30859375000   47194.33593750000   47038.76171875000   100336.7187500000   115019.6484375000   67070.03906250000   164161.2031250000   234816.1562500000   216034.9062500000   331893.4687500000   419227.4687500000   509826.0312500000   733931.8125000000   850684.6250000000   1061562.625000000   1294521.375000000                -NaN
2007-10-27/15:38:44.577   20488.47070525198   21028.02245831795   20078.30712938128   20684.21289039834   23480.65917533332   33207.21629880709   23183.58886645002   19654.81104055481   15722.37792968750   29704.79492187500   31223.83593750000   32493.93750000000   24395.12695312500   30248.51953125000   34315.58984375000   49839.03515625000   59664.89062500000   73253.78906250000   63975.42578125000   53982.21093750000   110725.5000000000   110071.7109375000   193924.7343750000   270652.0937500000   297067.9687500000   363300.1562500000   461841.2812500000   615922.7500000000   917358.8750000000   1196545.875000000   1434866.250000000                -NaN
2007-10-27/15:38:47.634   20597.54271955779   20893.69153454175   20102.66680795383   20672.58960014770   23257.37659725523   32705.35518681755   23145.77087577495   19931.64970641670   15389.02343750000   13342.71777343750   28184.71289062500   24999.72265625000   12926.99023437500   29996.20703125000   48139.21093750000   52917.29687500000   35889.08203125000   52095.25000000000   56540.82812500000   97985.29687500000   111905.6796875000   119062.7500000000   129073.8203125000   244625.7343750000   333728.5312500000   357655.5625000000   494665.3750000000   618529.7500000000   898929.6875000000   1288275.125000000   1488040.000000000                -NaN
2007-10-27/15:38:50.690   20706.61474237153   20759.36060028734   20127.02648842651   20660.96630899041   23034.09400176043   32203.49403568135   23107.95288214996   20208.48839387283   24296.74023437500   19703.35546875000   15738.54394531250   21732.93554687500   23349.23242187500   33224.37109375000   24854.80078125000   36648.10546875000   36634.76562500000   33334.64062500000   58063.87109375000   87897.60156250000   92513.52343750000   143578.8906250000   178860.6875000000   259371.7187500000   305011.3750000000   366069.4375000000   457146.4687500000   691571.8125000000   909846.8125000000   1215609.500000000   1477367.625000000                -NaN
2007-10-27/15:38:53.747   20815.68676518527   20625.02966603293   20151.38616889918   20649.34301783312   22810.81140626564   31701.63288454515   23070.13488852498   20485.32708132896   25640.66992187500   17899.06445312500   23655.73437500000   18771.67968750000   31728.63671875000   16908.83984375000   31102.59179687500   40969.76562500000   37641.24609375000   60348.89843750000   48595.98046875000   84580.71875000000   95634.36718750000   159396.5937500000   211450.0000000000   280272.7500000000   316459.8437500000   448765.7187500000   572360.3750000000   601818.3750000000   887146.8750000000   1188446.125000000   1265160.375000000                -NaN
2007-10-27/15:38:56.803   20924.75878799901   20490.69873177853   20175.74584937186   20637.71972667583   22587.52881077084   31199.77173340896   23032.31689489999   20762.16576878510   20421.02539062500   26015.17578125000   20559.64453125000   15259.85742187500   30110.03906250000   21677.68554687500   32773.92578125000   61902.87109375000   19783.36523437500   45305.54687500000   91545.72656250000   68570.38281250000   60170.60156250000   150211.0156250000   173028.1406250000   194528.2812500000   258683.9062500000   377783.7500000000   461340.4375000000   680430.2500000000   889472.3750000000   1172967.125000000   1326213.000000000                -NaN
2007-10-27/15:38:59.860   21033.83081081275   20356.36779752412   20200.10552984454   20626.09643551854   22364.24621527604   30697.91058227276   22994.49890127500   21039.00445624123   26148.87304687500   27330.09179687500   20178.12304687500   24918.56054687500   28743.17578125000   30044.69726562500   37231.31640625000   38402.42578125000   58959.98046875000   43930.52343750000   57216.29687500000   66719.74218750000   110511.0781250000   190045.6562500000   177673.3593750000   299337.0000000000   259258.4531250000   404921.4687500000   557766.0000000000   726287.6250000000   963056.8125000000   1091858.375000000   1424808.375000000                -NaN
2007-10-27/15:39:02.916   21142.90283362649   20222.03686326971   20224.46521031721   20614.47314436126   22140.96361978124   30196.04943113657   22956.68090765001   21315.84314369736   32171.66796875000   14327.08203125000   27173.94531250000   33364.64062500000   12989.50000000000   21816.34179687500   29389.60742187500   35817.11328125000   47355.60156250000   44005.37109375000   49147.79687500000   81747.95312500000   84244.79687500000   125681.3593750000   153980.7656250000   239919.7656250000   242410.1250000000   390953.6250000000   447947.1562500000   626629.7500000000   940699.2500000000   1156012.750000000   1429683.250000000                -NaN
2007-10-27/15:39:05.973   21251.97485644023   20087.70592901530   20248.82489078989   20602.84985320396   21917.68102428645   29694.18828000037   22918.86291402503   21592.68183115349   18322.36718750000   27086.25781250000   30759.21093750000   17715.77343750000   22731.67187500000   36582.41406250000   38623.51953125000   46975.05468750000   63009.03906250000   50360.33984375000   42999.30859375000   78050.68750000000   128200.2265625000   107372.6093750000   222926.7343750000   192261.0468750000   308455.2812500000   412128.9062500000   451974.8125000000   637586.8750000000   936324.2500000000   1181609.375000000   1313752.000000000                -NaN
2007-10-27/15:39:09.029   21361.04687925397   19953.37499476090   20273.18457126257   20591.22656204668   21694.39842879165   29192.32712886417   22881.04492040004   21869.52051860962   9147.192382812500   14870.10253906250   23202.84960937500   19213.68945312500   26206.19921875000   29839.49414062500   29049.10742187500   44435.46875000000   49834.96875000000   83364.25000000000   49052.32031250000   61730.23828125000   88995.46093750000   137936.3906250000   199262.7656250000   227758.5625000000   323455.4062500000   353504.7187500000   452943.8437500000   620471.2500000000   942699.4375000000   1155712.125000000   1459945.250000000                -NaN
2007-10-27/15:39:12.086   21470.11889355977   19819.04407098470   20297.54424983511   20579.60327179604   21471.11585071356   28690.46601687463   22843.22692972497   22146.35918447151   13263.69042968750   30503.58007812500   31221.46679687500   45658.98437500000   31585.35937500000   27038.68164062500   47371.73437500000   37824.39062500000   29094.32226562500   69988.91406250000   49409.86328125000   83936.50781250000   120718.7890625000   115091.6171875000   205105.7187500000   259145.1406250000   273586.3125000000   370613.9687500000   655199.0625000000   698049.3750000000   890214.3750000000   1186509.375000000   1430396.500000000                -NaN
2007-10-27/15:39:15.143   21579.19091637351   19684.71313673029   20321.90393030779   20567.97998063875   21247.83325521876   28188.60486573844   22805.40893609999   22423.19787192765   16692.66210937500   25389.80078125000   23390.91015625000   26209.61328125000   33904.03515625000   28210.16210937500   45566.85156250000   54104.53125000000   60905.39453125000   56409.30468750000   66409.06250000000   60961.65625000000   89443.07812500000   160358.9218750000   193672.4531250000   174817.6562500000   260106.1406250000   324349.0625000000   458194.7500000000   650714.6875000000   881688.7500000000   1365880.625000000   1405361.250000000                -NaN
2007-10-27/15:39:18.199   21688.26293918725   19550.38220247588   20346.26361078047   20556.35668948146   21024.55065972396   27686.74371460224   22767.59094247500   22700.03655938377   21324.66992187500   22759.90820312500   29545.34960937500   29030.11914062500   30542.00195312500   34563.80468750000   37963.22265625000   36734.73828125000   56385.42187500000   51233.82421875000   45624.12109375000   47001.36328125000   73742.63281250000   170134.0937500000   168067.3593750000   221859.5468750000   285898.8750000000   331826.5312500000   569020.1875000000   662412.1875000000   939951.4375000000   1335257.000000000   1383227.375000000                -NaN
2007-10-27/15:39:21.256   21797.33496200099   19416.05126822147   20370.62329125314   20544.73339832417   20801.26806422916   27184.88256346604   22729.77294885001   22976.87524683990   18332.41015625000   18290.89843750000   11974.06152343750   20426.41796875000   33993.00390625000   32347.46093750000   47737.13671875000   39181.35937500000   37077.83593750000   43910.96875000000   56776.32421875000   56883.82031250000   81385.71093750000   135859.5312500000   166206.7500000000   268348.7500000000   274973.5625000000   354107.1562500000   516536.2812500000   776994.5000000000   912447.0625000000   1371196.000000000   1396806.750000000                -NaN
2007-10-27/15:39:24.312   21906.40698481473   19281.72033396707   20394.98297172582   20533.11010716688   20577.98546873437   26683.02141232985   22691.95495522503   23253.71393429604   27254.37500000000   32151.57421875000   36632.70312500000   31496.46093750000   49016.76171875000   54967.68359375000   40922.87500000000   55822.76171875000   65462.92187500000   72846.33593750000   95409.82031250000   86814.89062500000   93913.32031250000   133595.6406250000   197608.7656250000   214576.1406250000   342023.7187500000   361298.8750000000   491905.6250000000   670171.2500000000   1002499.937500000   1169831.000000000   1423086.250000000                -NaN
2007-10-27/15:39:27.369   22015.47900762847   19147.38939971266   20419.34265219850   20521.48681600959   20354.70287323957   26181.16026119365   22654.13696160004   23530.55262175217   19134.69531250000   16882.43554687500   26743.63085937500   32479.25195312500   31539.38476562500   41119.26562500000   42410.21093750000   37333.48437500000   61268.62109375000   49806.40625000000   59508.33984375000   73901.10156250000   71420.64062500000   153240.4843750000   182936.7031250000   275943.3750000000   326626.4375000000   401932.0937500000   409329.4375000000   662177.3125000000   1053144.375000000   1231297.875000000   1453711.500000000                -NaN
2007-10-27/15:39:30.425   22124.55103044221   19013.05846545825   20443.70233267117   20509.86352485230   20131.42027774477   25679.29911005746   22616.31896797505   23807.39130920830   14278.46972656250   14000.05859375000   24303.78320312500   20496.12695312500   23047.84960937500   31314.93164062500   33108.67187500000   49729.91015625000   27624.17968750000   55752.39062500000   70826.14062500000   56700.51171875000   64255.60937500000   105536.4609375000   155307.7343750000   207906.8125000000   290813.3125000000   376392.5625000000   520978.8437500000   729102.5625000000   1052820.750000000   1307381.250000000   1444431.375000000                -NaN
2007-10-27/15:39:33.482   22233.62304474802   18878.72754168205   20468.06201124372   20498.24023460166   19908.13769966668   25177.43799806792   22578.50097729998   24084.22997507019   20213.60156250000   19273.46093750000   22384.82031250000   26762.46484375000   34362.67968750000   32641.99023437500   35969.30859375000   69006.95312500000   38789.81640625000   28916.33007812500   60943.71875000000   62951.52343750000   84224.50781250000   131486.3750000000   203177.5937500000   256595.1406250000   271372.5312500000   424063.4375000000   516880.0000000000   676339.7500000000   1032215.687500000   1384898.125000000   1562327.375000000                -NaN
2007-10-27/15:39:36.538   22342.69506756176   18744.39660742764   20492.42169171639   20486.61694344437   19684.85510417188   24675.57684693172   22540.68298367499   24361.06866252632   22345.16210937500   25899.38476562500   20573.77734375000   29841.73242187500   26647.19726562500   40984.35546875000   36603.83593750000   52286.83984375000   53340.69531250000   35048.21484375000   63257.39062500000   77529.38281250000   91506.04687500000   137449.2031250000   121181.4062500000   239042.7812500000   305826.9062500000   334596.0000000000   517748.4375000000   810161.0625000000   955401.2500000000   1399584.500000000   1601318.375000000                -NaN
2007-10-27/15:39:39.595   22451.76709037550   18610.06567317324   20516.78137218907   20474.99365228709   19461.57250867708   24173.71569579552   22502.86499005001   24637.90734998245   11734.61328125000   13427.80957031250   33926.96093750000   30338.80273437500   28416.23242187500   33237.72656250000   46024.02343750000   63150.35546875000   21500.52929687500   52062.73828125000   80838.30468750000   78242.67187500000   102974.9062500000   115278.2265625000   161901.0781250000   260715.9531250000   262237.8125000000   473514.8750000000   520458.2500000000   652964.1875000000   1028756.937500000   1165174.500000000   1586398.125000000                -NaN
2007-10-27/15:39:42.651   22560.83911318924   18475.73473891883   20541.14105266175   20463.37036112979   19238.28991318229   23671.85454465933   22465.04699642502   24914.74603743859   18746.79687500000   40740.41015625000   21186.77929687500   35752.69531250000   22875.55273437500   28575.86328125000   30636.16992187500   56224.30468750000   51109.63671875000   53620.19140625000   57546.92578125000   77284.50000000000   75607.69531250000   82483.27343750000   149361.9843750000   293492.7500000000   304632.7500000000   330075.9687500000   485086.9062500000   753828.7500000000   1082834.750000000   1297423.000000000   1700075.875000000                -NaN
2007-10-27/15:39:45.708   22669.91113600298   18341.40380466442   20565.50073313442   20451.74706997251   19015.00731768749   23169.99339352313   22427.22900280003   25191.58472489471   24308.92968750000   31530.54296875000   18536.23828125000   37167.74609375000   41669.40625000000   36714.00000000000   38786.69140625000   61400.37500000000   34453.74218750000   57747.30468750000   83798.04687500000   86381.53125000000   100056.5078125000   113336.0390625000   167095.1562500000   263862.3125000000   304153.2500000000   447316.8437500000   481028.8750000000   705622.7500000000   924633.4375000000   1393991.500000000   1608609.125000000                -NaN
2007-10-27/15:39:48.764   22778.98315881672   18207.07287041001   20589.86041360710   20440.12377881522   18791.72472219269   22668.13224238694   22389.41100917504   25468.42341235084   22551.65234375000   17015.07031250000   24000.15039062500   18889.20703125000   26390.96093750000   39979.94921875000   43342.12890625000   42730.64453125000   30521.83593750000   68538.95312500000   74020.84375000000   88685.74218750000   84542.53125000000   115449.9375000000   159217.7343750000   233414.8750000000   361815.2812500000   357052.4687500000   518657.6875000000   702464.8125000000   1038810.750000000   1540948.625000000   1518843.500000000                -NaN
2007-10-27/15:39:51.821   22888.05518163046   18072.74193615561   20614.22009407977   20428.50048765793   18568.44212669789   22166.27109125074   22351.59301555006   25745.26209980698   14203.35839843750   18762.39648437500   16229.29101562500   32746.60546875000   25186.40429687500   34207.39843750000   32669.58984375000   60955.89453125000   82747.28125000000   61290.46875000000   34901.39843750000   85664.35937500000   73576.28906250000   99835.42968750000   184125.3437500000   246619.5468750000   321036.0000000000   365880.0937500000   492526.8125000000   787465.5000000000   941764.0625000000   1566039.500000000   1648179.625000000                -NaN
2007-10-27/15:39:54.877   22997.12720444420   17938.41100190120   20638.57977455245   20416.87719650064   18345.15953120310   21664.40994011454   22313.77502192507   26022.10078726311   25270.25195312500   28751.96484375000   18956.13476562500   24255.92187500000   37339.55078125000   43051.48046875000   46840.73046875000   35775.58984375000   41599.02734375000   64729.08984375000   73565.47656250000   61756.30859375000   120024.7578125000   117059.5078125000   183335.4062500000   247000.9843750000   294598.5312500000   374933.5937500000   543127.6250000000   764463.3750000000   1091613.125000000   1532035.250000000   1616908.375000000                -NaN
2007-10-27/15:39:57.934   23106.19921875000   17804.08007812500   20662.93945312500   20405.25390625000   18121.87695312500   21162.54882812500   22275.95703125000   26298.93945312500   20091.41796875000   24824.89453125000   22861.50976562500   21668.48242187500   25810.61914062500   35009.42187500000   39028.53515625000   55237.50390625000   73656.67187500000   63590.73046875000   55238.70312500000   111721.6484375000   117448.2578125000   108861.6406250000   211179.0156250000   189042.2656250000   244921.7031250000   348895.3750000000   465108.2812500000   796596.3125000000   1098123.500000000   1592894.125000000   1679061.125000000                -NaN
2007-10-27/15:40:00.991   22859.84945438511   17789.94274888559   20617.02453568513   20531.00714233942   17977.40792705817   21407.65747309303   22320.84735151192   26852.51276174520   29518.44726562500   22833.47460937500   18846.49414062500   38413.33984375000   29315.48828125000   41604.87109375000   39721.07421875000   26527.93750000000   45303.99609375000   49701.66406250000   58591.09375000000   81741.31250000000   93558.85156250000   151140.2031250000   173555.0937500000   199352.1562500000   239737.0781250000   403820.0937500000   553316.5000000000   770887.5000000000   1249819.250000000   1523544.500000000   1726006.500000000                -NaN
2007-10-27/15:40:04.047   22613.49969002022   17775.80541964619   20571.10961824525   20656.76037842884   17832.93890099134   21652.76611806105   22365.73767177383   27406.08607036540   26535.51953125000   22869.70312500000   17724.40039062500   15774.53222656250   26424.27539062500   20636.43554687500   42014.99609375000   31841.24414062500   57590.37890625000   64854.91015625000   51515.08593750000   91980.00000000000   81531.96875000000   106798.3281250000   127535.9062500000   213752.0468750000   277599.4062500000   352912.9687500000   472097.2500000000   724999.8125000000   1096927.500000000   1531635.625000000   1668203.250000000                -NaN
2007-10-27/15:40:07.104   22367.14992565533   17761.66809040678   20525.19470080538   20782.51361451827   17688.46987492451   21897.87476302908   22410.62799203575   27959.65937898560   16763.77734375000   21884.82031250000   29298.56054687500   25518.48828125000   25075.76562500000   23372.68945312500   40474.82812500000   41689.04296875000   53093.60937500000   53398.75390625000   63957.76953125000   62840.69921875000   74843.35156250000   84909.15625000000   164874.8437500000   219102.9843750000   270591.2187500000   366131.0000000000   595890.3750000000   696133.6875000000   1090228.125000000   1539260.500000000   1814311.375000000                -NaN
2007-10-27/15:40:10.160   22120.80016129043   17747.53076116737   20479.27978336550   20908.26685060769   17544.00084885768   22142.98340799710   22455.51831229766   28513.23268760580   15158.21582031250   18995.75585937500   28095.95507812500   25761.00195312500   27570.02539062500   35647.81250000000   27851.92773437500   32609.28515625000   61977.55468750000   91629.13281250000   77836.15625000000   84854.65625000000   59624.78906250000   71495.64843750000   142391.2656250000   211753.0625000000   249718.7187500000   459418.2500000000   564739.2500000000   799265.7500000000   1186644.375000000   1609782.250000000   1586983.000000000                -NaN
2007-10-27/15:40:13.217   21874.45039692554   17733.39343192797   20433.36486592563   21034.02008669711   17399.53182279085   22388.09205296513   22500.40863255958   29066.80599622601   15353.32128906250   26916.70703125000   25388.13671875000   24866.25976562500   23504.91796875000   33677.69921875000   34281.31640625000   52206.54687500000   22841.62500000000   50650.23828125000   45367.73046875000   71691.73437500000   96740.59375000000   137998.4843750000   178159.9062500000   195305.4218750000   275898.5937500000   373310.5937500000   505818.9687500000   761066.8125000000   1085577.625000000   1622378.875000000   1860344.500000000                -NaN
2007-10-27/15:40:16.273   21628.10063256065   17719.25610268856   20387.44994848575   21159.77332278653   17255.06279672402   22633.20069793315   22545.29895282150   29620.37930484621   18828.05664062500   9668.261718750000   18618.89062500000   18297.43359375000   23137.17968750000   26225.55078125000   26455.26953125000   27426.58789062500   49184.41406250000   48074.64843750000   56323.73437500000   50492.88671875000   109049.0937500000   126153.5000000000   186325.2812500000   206925.0468750000   327767.1250000000   402585.6250000000   474520.0937500000   730479.7500000000   1194455.250000000   1675945.250000000   1686513.875000000                -NaN
2007-10-27/15:40:19.330   21381.75086819576   17705.11877344915   20341.53503104587   21285.52655887595   17110.59377065719   22878.30934290118   22590.18927308341   30173.95261346641   17229.95703125000   19424.67187500000   24964.58203125000   25797.75195312500   31959.26953125000   24718.82226562500   37064.19921875000   34505.76953125000   28332.52343750000   34901.55078125000   54766.87890625000   75221.86718750000   84831.43750000000   108822.1562500000   171665.5625000000   211775.6875000000   308263.7187500000   355193.8437500000   523898.4375000000   835199.0625000000   1043361.187500000   1651820.375000000   1787912.125000000                -NaN
2007-10-27/15:40:22.386   21135.40112304688   17690.98144531250   20295.62011718750   21411.27978515625   16966.12475585938   23123.41796875000   22635.07958984375   30727.52587890625   21637.65820312500   19843.81445312500   22440.51171875000   13872.10644531250   24113.12304687500   31061.53906250000   34019.56250000000   49250.17187500000   51699.54687500000   50202.82812500000   66465.47656250000   64300.69921875000   87113.38281250000   130487.7812500000   142596.8906250000   200916.8125000000   267382.9062500000   426897.3750000000   534729.0625000000   703137.6875000000   1170619.750000000   1803953.500000000   1769523.500000000                -NaN
2007-10-27/15:40:25.443   20889.05135868198   17676.84411607309   20249.70519974763   21537.03302124567   16821.65572979255   23368.52661371803   22679.96991010567   31281.09918752645   21943.49804687500   26480.51562500000   23650.05078125000   23256.28320312500   27583.83789062500   24926.98046875000   38635.31640625000   44452.69140625000   72049.53125000000   57869.83593750000   76873.78906250000   84365.09375000000   77666.50781250000   130852.2031250000   151001.7656250000   238829.3125000000   289240.7812500000   468215.8750000000   529651.0000000000   779873.0625000000   1117764.375000000   1759362.375000000   1968156.500000000                -NaN
2007-10-27/15:40:28.499   20642.70159431709   17662.70678683369   20203.79028230775   21662.78625733509   16677.18670372571   23613.63525868605   22724.86023036758   31834.67249614665   20641.40039062500   24767.91406250000   23978.48437500000   31746.39257812500   27847.57226562500   38018.30078125000   31525.50585937500   52874.75390625000   45951.52343750000   44965.17578125000   67358.14843750000   88404.71093750000   110100.3203125000   156641.6093750000   132012.8750000000   166317.7031250000   315696.0000000000   408181.2500000000   438384.7187500000   747365.2500000000   1274038.750000000   1762773.625000000   2045884.000000000                -NaN
2007-10-27/15:40:31.556   20396.35182995220   17648.56945759428   20157.87536486788   21788.53949342452   16532.71767765889   23858.74390365408   22769.75055062950   32388.24580476686   14926.15039062500   30865.25585937500   26515.34179687500   31121.14062500000   28170.54296875000   29959.89257812500   43962.33593750000   46697.38671875000   54339.94531250000   51654.83593750000   57873.47656250000   38849.38671875000   102696.6875000000   108864.0000000000   193739.9375000000   263003.3750000000   293300.1875000000   421608.3125000000   479751.3750000000   752274.0625000000   1278063.000000000   1769939.375000000   2049051.375000000                -NaN
2007-10-27/15:40:34.612   20150.00206558731   17634.43212835487   20111.96044742800   21914.29272951394   16388.24865159206   24103.85254862210   22814.64087089141   32941.81911338706   19989.47851562500   18015.17968750000   25112.98437500000   27838.91992187500   27386.33203125000   39250.42187500000   35986.49218750000   36782.07421875000   77424.50781250000   39676.68359375000   60634.68359375000   62503.28125000000   67022.84375000000   127306.7187500000   204208.6875000000   188010.4062500000   237683.8125000000   376543.6875000000   566782.5625000000   806159.5000000000   1152936.000000000   1786853.625000000   2065578.500000000                -NaN
2007-10-27/15:40:37.669   19903.65230122241   17620.29479911547   20066.04552998813   22040.04596560336   16243.77962552523   24348.96119359013   22859.53119115333   33495.39242200725   15037.04492187500   26707.36523437500   35771.80078125000   26745.80664062500   23507.68164062500   31121.41796875000   38164.10546875000   44708.28125000000   47797.98828125000   44117.23437500000   43777.55468750000   110250.4765625000   94138.50000000000   117706.1484375000   128226.7500000000   240454.1562500000   312992.9687500000   459253.0000000000   487815.5625000000   848022.2500000000   1248939.625000000   1892063.000000000   2041182.125000000                -NaN
2007-10-27/15:40:40.725   19657.30253685752   17606.15746987606   20020.13061254825   22165.79920169278   16099.31059945840   24594.06983855815   22904.42151141525   34048.96573062745   35367.40625000000   26514.39257812500   19286.39062500000   31428.87695312500   28497.18750000000   27860.33007812500   32821.67968750000   60863.21875000000   83869.07812500000   56280.94140625000   52420.01953125000   58686.76171875000   85102.09375000000   133204.3437500000   161621.3593750000   230420.7656250000   272725.5312500000   413312.7187500000   450882.6250000000   756680.2500000000   1270836.125000000   1702969.000000000   2062631.500000000                -NaN
2007-10-27/15:40:43.782   19410.95277249263   17592.02014063665   19974.21569510837   22291.55243778220   15954.84157339157   24839.17848352618   22949.31183167716   34602.53903924766   16678.81445312500   31561.86523437500   16896.99218750000   31916.80273437500   37952.37109375000   26839.23828125000   46359.28906250000   45094.78125000000   38623.74218750000   51593.74609375000   58908.23046875000   92332.96875000000   74711.09375000000   148092.3593750000   148208.2812500000   195982.0781250000   321368.1250000000   384549.8125000000   515812.7187500000   724160.5000000000   1236789.625000000   1717747.875000000   1872259.625000000                -NaN
2007-10-27/15:40:46.839   19164.60302734375   17577.88281250000   19928.30078125000   22417.30566406250   15810.37255859375   25084.28710937500   22994.20214843750   35156.11230468750   23457.13281250000   17264.32812500000   21196.59570312500   34381.41406250000   40303.81640625000   29875.36523437500   54533.98828125000   58998.44921875000   36155.49609375000   70260.85937500000   72958.92187500000   45581.90625000000   59751.00390625000   108699.1093750000   131271.4375000000   250746.6875000000   268521.6250000000   401567.3125000000   533533.0000000000   736832.3125000000   1247065.250000000   1654207.000000000   1888367.875000000                -NaN
2007-10-27/15:40:49.895   18918.25326297886   17563.74548326059   19882.38586381013   22543.05890015192   15665.90353252692   25329.39575434303   23039.09246869942   35709.68561330770   28149.08789062500   19989.64062500000   12153.42480468750   33409.84375000000   32765.65820312500   45071.62890625000   43665.91015625000   51812.76953125000   71115.15625000000   92884.20312500000   75950.06250000000   121707.1328125000   117270.2734375000   116576.0468750000   150759.9531250000   192395.3593750000   286015.8750000000   337117.8125000000   434146.2500000000   727833.6250000000   1202107.875000000   1643457.125000000   1852662.125000000                -NaN
2007-10-27/15:40:52.952   18671.90349861397   17549.60815402119   19836.47094637025   22668.81213624134   15521.43450646009   25574.50439931105   23083.98278896133   36263.25892192790   31347.10546875000   30514.92187500000   40576.89062500000   28338.34179687500   15150.57910156250   28284.32031250000   40329.91015625000   46660.99609375000   23732.33593750000   41829.69140625000   53550.72656250000   79691.54687500000   102301.6796875000   153824.2343750000   143498.9843750000   243639.5000000000   295430.1250000000   401823.8750000000   545222.2500000000   781154.1875000000   1130888.375000000   1525717.125000000   1638169.875000000                -NaN
2007-10-27/15:40:56.008   18425.55373424908   17535.47082478178   19790.55602893038   22794.56537233077   15376.96548039326   25819.61304427908   23128.87310922325   36816.83223054811   15491.31835937500   20924.71289062500   25782.33593750000   23895.54296875000   31247.98828125000   28870.11328125000   41064.83203125000   48461.07421875000   42134.05078125000   64620.01562500000   66750.26562500000   61532.16406250000   93575.24218750000   135598.2500000000   149586.6718750000   298332.0625000000   315791.1562500000   392116.6875000000   489771.3750000000   743442.5625000000   1067184.500000000   1409478.250000000   1545622.500000000                -NaN
2007-10-27/15:40:59.065   18179.20396988418   17521.33349554237   19744.64111149050   22920.31860842019   15232.49645432643   26064.72168924710   23173.76342948516   37370.40553916831   24167.56250000000   13747.54296875000   27191.78906250000   15904.58984375000   24545.99023437500   31200.06250000000   40268.38671875000   26831.70703125000   65422.18359375000   46326.91406250000   67959.37500000000   94545.22656250000   80003.38281250000   127747.2265625000   155811.1406250000   223426.9531250000   298552.9375000000   379657.9687500000   549745.5000000000   647051.4375000000   953676.6250000000   1401375.250000000   1567005.500000000                -NaN
2007-10-27/15:41:02.121   17932.85420551929   17507.19616630297   19698.72619405063   23046.07184450961   15088.02742825960   26309.83033421513   23218.65374974708   37923.97884778850   10532.70605468750   24007.80468750000   20172.61523437500   19479.03710937500   25282.03710937500   33472.32421875000   46284.28515625000   34200.95312500000   54467.78515625000   57993.48437500000   83851.54687500000   66126.21875000000   42816.01171875000   110825.0312500000   205224.1875000000   215603.4218750000   291944.1250000000   365576.5937500000   407256.4062500000   686279.7500000000   940534.9375000000   1353160.750000000   1645190.125000000                -NaN
2007-10-27/15:41:05.178   17686.50444115440   17493.05883706356   19652.81127661075   23171.82508059903   14943.55840219277   26554.93897918315   23263.54407000900   38477.55215640871   22690.35937500000   19932.83203125000   29307.17968750000   24972.76562500000   25159.25585937500   21616.85742187500   32711.03906250000   54986.50390625000   71056.99218750000   55597.88671875000   58887.67578125000   81899.54687500000   123444.6406250000   148331.0000000000   192097.6562500000   188884.1875000000   394838.4375000000   361457.1562500000   559290.5000000000   760857.8125000000   1018503.937500000   1340413.375000000   1350357.500000000                -NaN
2007-10-27/15:41:08.234   17440.15467678951   17478.92150782415   19606.89635917087   23297.57831668845   14799.08937612594   26800.04762415118   23308.43439027091   39031.12546502891   23508.60742187500   23821.83007812500   27137.95312500000   30617.66210937500   27643.14453125000   29394.48828125000   27994.75585937500   32845.98828125000   58971.53906250000   83732.72656250000   58625.42968750000   40786.61718750000   124632.2421875000   111237.6406250000   162759.6406250000   219366.2187500000   235904.3437500000   398814.3125000000   492269.5937500000   695266.0625000000   1048800.375000000   1370347.875000000   1428358.500000000                -NaN
2007-10-27/15:41:11.291   17193.80493164063   17464.78417968750   19560.98144531250   23423.33154296875   14654.62036132813   27045.15625000000   23353.32470703125   39584.69873046875   15639.13964843750   16518.30664062500   19197.60546875000   26663.86523437500   45303.71093750000   25537.97070312500   40490.07421875000   38525.25390625000   48957.77343750000   69554.63281250000   77642.30468750000   83619.88281250000   95818.11718750000   114688.8593750000   164693.4218750000   246347.5468750000   297924.3750000000   408658.0937500000   587137.7500000000   727907.7500000000   998867.3750000000   1413511.000000000   1404423.875000000                -NaN
2007-10-27/15:41:14.347   16947.45516727573   17450.64685044809   19515.06652787263   23549.08477905817   14510.15133526130   27290.26489496803   23398.21502729317   40138.27203908895   13110.80371093750   23052.03710937500   39148.82812500000   21946.17578125000   22893.82226562500   34076.33593750000   37919.73046875000   47001.96093750000   43192.37890625000   59549.76171875000   67870.98437500000   75983.06250000000   89288.68750000000   110340.2734375000   186679.9531250000   257632.1562500000   274438.8750000000   359334.5625000000   522986.8437500000   638103.0625000000   964477.6250000000   1260810.625000000   1418635.500000000                -NaN
2007-10-27/15:41:17.404   16701.10540291084   17436.50952120869   19469.15161043275   23674.83801514759   14365.68230919447   27535.37353993605   23443.10534755508   40691.84534770915   14031.62011718750   28861.28710937500   29013.27734375000   18016.32421875000   40539.23828125000   33469.32421875000   29426.05273437500   39931.62890625000   54271.78515625000   45677.92187500000   53529.44531250000   70800.57031250000   106164.3906250000   119968.8437500000   179131.7343750000   202022.8750000000   333459.5937500000   338057.4375000000   438794.9062500000   696086.8125000000   891799.8125000000   1136086.375000000   1402652.375000000                -NaN
2007-10-27/15:41:20.460   16454.75563854595   17422.37219196928   19423.23669299288   23800.59125123702   14221.21328312764   27780.48218490408   23487.99566781700   41245.41865632936   23917.69726562500   19667.90625000000   26746.66406250000   28691.72265625000   18530.03710937500   39792.31640625000   63672.76171875000   46136.62500000000   39086.07031250000   42464.89453125000   57660.28515625000   58575.05859375000   88819.77343750000   117615.4765625000   197934.3125000000   187452.0781250000   278763.6562500000   389016.4062500000   460482.0312500000   658906.7500000000   1018830.000000000   1240144.500000000   1461036.625000000                -NaN
2007-10-27/15:41:23.517   16208.40587418106   17408.23486272987   19377.32177555300   23926.34448732644   14076.74425706081   28025.59082987210   23532.88598807891   41798.99196494956   20142.97656250000   23678.65429687500   22030.72656250000   21207.78906250000   50026.98828125000   29409.31835937500   44508.69531250000   58324.15625000000   79373.37500000000   37867.94531250000   85645.72656250000   72897.68750000000   106941.5390625000   124074.1718750000   138656.6718750000   201569.2968750000   307476.0312500000   293288.8125000000   437767.4375000000   625053.6875000000   891927.5000000000   1231539.875000000   1397533.250000000                -NaN
2007-10-27/15:41:26.573   15962.05610981617   17394.09753349047   19331.40685811313   24052.09772341586   13932.27523099398   28270.69947484013   23577.77630834083   42352.56527356975   23559.99804687500   23652.94335937500   23029.55078125000   23467.02539062500   31837.44335937500   38566.35937500000   39131.46093750000   46325.70312500000   61667.89453125000   63847.01171875000   55157.98046875000   84737.36718750000   95627.03906250000   120016.3671875000   175953.0468750000   210780.5468750000   243389.6562500000   412706.5625000000   514618.6875000000   662349.2500000000   943844.6250000000   1230480.375000000   1254526.125000000                -NaN
2007-10-27/15:41:29.630   15715.70634545127   17379.96020425106   19285.49194067325   24177.85095950528   13787.80620492715   28515.80811980815   23622.66662860275   42906.13858218996   20514.50390625000   25495.43164062500   24669.81445312500   39674.32812500000   43173.68359375000   30485.33789062500   47434.85546875000   34663.82421875000   67970.42968750000   55980.65625000000   74549.35156250000   91379.96875000000   88060.07812500000   131504.1718750000   181188.8593750000   194674.3750000000   252261.1406250000   355981.6250000000   492480.4687500000   623016.3750000000   944704.3125000000   1239436.375000000   1298512.750000000                -NaN
2007-10-27/15:41:32.686   15469.35658108638   17365.82287501165   19239.57702323337   24303.60419559470   13643.33717886032   28760.91676477618   23667.55694886466   43459.71189081016   30509.86328125000   24463.90429687500   11401.86914062500   32875.53125000000   48289.21093750000   29337.86328125000   42363.87890625000   46536.24609375000   63427.62109375000   39183.10937500000   91484.07812500000   55556.68359375000   79894.97656250000   114134.0703125000   160443.1250000000   232378.3437500000   320682.0625000000   390261.7500000000   462204.4375000000   749012.8125000000   911483.1250000000   1247564.125000000   1277584.375000000                -NaN
2007-10-27/15:41:35.743   15223.00683593750   17351.68554687500   19193.66210937500   24429.35742187500   13498.86816406250   29006.02539062500   23712.44726562500   44013.28515625000   19354.92187500000   24305.01171875000   26848.82031250000   26710.39257812500   31411.10937500000   39783.34765625000   42612.73828125000   43641.19531250000   60991.11328125000   49274.08593750000   75480.78125000000   73397.26562500000   104600.7968750000   127221.9765625000   177224.0468750000   247729.7968750000   282158.0000000000   307154.8125000000   501193.4375000000   705827.9375000000   904934.5625000000   1119161.875000000   1255455.500000000                -NaN
2007-10-27/15:41:38.800   15855.46915289526   17616.55383559038   19238.15911908621   24499.64080879076   13903.04452908735   28966.04742392661   23536.93987865983   43697.12109066729   20672.62695312500   23656.47656250000   23690.49414062500   25024.31054687500   37726.68750000000   33212.02734375000   39054.45312500000   30953.91406250000   45914.27343750000   48690.35156250000   64673.01171875000   68838.50781250000   67610.05468750000   112526.2265625000   136974.5000000000   187225.4531250000   269060.8750000000   350923.4062500000   516437.5625000000   652190.6250000000   899275.4375000000   1140591.625000000   1194968.125000000                -NaN
2007-10-27/15:41:41.856   16487.93146985301   17881.42212430576   19282.65612879741   24569.92419570652   14307.22089411221   28926.06945722821   23361.43249169466   43380.95702508457   15313.36328125000   34795.60937500000   33457.39843750000   19251.34570312500   36740.71484375000   32215.53710937500   46293.44921875000   43142.35156250000   41944.85937500000   52756.40625000000   83474.96093750000   92956.54687500000   104910.4296875000   135692.9062500000   162489.9062500000   220024.5468750000   317139.3750000000   338051.8437500000   538211.0625000000   769082.2500000000   988836.0625000000   1142595.250000000   1265913.500000000                -NaN
2007-10-27/15:41:44.913   17120.39378681077   18146.29041302113   19327.15313850862   24640.20758262227   14711.39725913706   28886.09149052982   23185.92510472950   43064.79295950185   22949.13085937500   19683.27343750000   19136.87695312500   25232.30664062500   35101.37500000000   23293.41406250000   40331.37109375000   58369.05078125000   31509.52734375000   50414.99609375000   60096.03125000000   71427.82812500000   99108.85156250000   82954.31250000000   177215.5156250000   229486.4843750000   324491.1250000000   356780.1562500000   388215.9687500000   639257.0625000000   823668.8750000000   1173960.625000000   1143339.000000000                -NaN
2007-10-27/15:41:47.969   17752.85610376853   18411.15870173651   19371.65014821983   24710.49096953803   15115.57362416191   28846.11352383142   23010.41771776433   42748.62889391914   25410.65820312500   17312.37695312500   23669.14843750000   32944.80078125000   33281.40625000000   35083.29687500000   40487.60937500000   41953.07031250000   47333.76562500000   77340.71875000000   47786.82812500000   74267.10156250000   68364.74218750000   129022.4296875000   171143.3437500000   214476.5468750000   319144.1875000000   397443.5312500000   507512.3750000000   643759.4375000000   848325.8125000000   1019454.750000000   1233839.250000000                -NaN
2007-10-27/15:41:51.026   18385.31842072629   18676.02699045188   19416.14715793103   24780.77435645379   15519.74998918677   28806.13555713303   22834.91033079916   42432.46482833642   25312.95507812500   24006.67578125000   38989.76953125000   25970.23242187500   35918.12109375000   25122.50585937500   40369.42187500000   52261.76171875000   23415.40429687500   65173.35546875000   71640.05468750000   84980.00781250000   79794.49218750000   128581.3281250000   101653.9218750000   214940.5468750000   350096.4687500000   336821.8437500000   430185.2812500000   671562.1875000000   904989.3750000000   1063029.875000000   1228797.500000000                -NaN
2007-10-27/15:41:54.082   19017.78073768404   18940.89527916726   19460.64416764224   24851.05774336955   15923.92635421162   28766.15759043464   22659.40294383399   42116.30076275370   24101.50195312500   16706.49414062500   23640.41015625000   25055.10742187500   26155.37500000000   23404.64843750000   35153.40625000000   51491.07812500000   44020.09375000000   51251.26953125000   93501.92187500000   68476.01562500000   67734.35156250000   96446.31250000000   177958.0000000000   271584.6562500000   225287.5937500000   376501.9062500000   522877.0312500000   596089.2500000000   866257.3750000000   1117113.875000000   1242967.250000000                -NaN
2007-10-27/15:41:57.139   19650.24305464180   19205.76356788263   19505.14117735344   24921.34113028531   16328.10271923648   28726.17962373624   22483.89555686882   41800.13669717098   20232.31445312500   18565.42382812500   20563.68945312500   23445.35742187500   30143.11328125000   35754.37109375000   35660.64843750000   41692.66406250000   43259.22656250000   58266.32421875000   41135.62890625000   75894.85156250000   83257.35937500000   119148.1328125000   150443.8125000000   282623.6875000000   345432.0937500000   463360.8750000000   529815.3750000000   717147.8125000000   804839.5000000000   1024631.500000000   1205793.125000000                -NaN
2007-10-27/15:42:00.195   20282.70532226563   19470.63183593750   19549.63818359375   24991.62451171875   16732.27905273438   28686.20166015625   22308.38818359375   41483.97265625000   20098.44921875000   27019.72265625000   25289.47070312500   33954.97656250000   23384.46093750000   28882.74023437500   43850.94140625000   46974.44921875000   45703.44531250000   48467.33593750000   114860.8593750000   97363.24218750000   102151.8125000000   170766.5625000000   118784.8828125000   298299.7500000000   323543.3750000000   493529.0937500000   489954.2812500000   665694.7500000000   806091.6250000000   1125566.750000000   1175250.750000000                -NaN
2007-10-27/15:42:03.252   20915.16763922338   19735.50012465288   19594.13519330496   25061.90789863451   17136.45541775923   28646.22369345786   22132.88079662858   41167.80859066729   16230.22265625000   32679.86328125000   24446.23437500000   24833.18554687500   32697.86523437500   23723.66210937500   27811.70507812500   35617.31640625000   55472.32421875000   70602.42968750000   55035.71875000000   61854.37109375000   81592.32812500000   107122.8515625000   161111.0468750000   300492.5312500000   274436.4062500000   302385.2500000000   431541.8750000000   671131.6250000000   876128.3125000000   992486.3125000000   1225014.750000000                -NaN
2007-10-27/15:42:06.308   21547.62995618114   20000.36841336826   19638.63220301616   25132.19128555027   17540.63178278408   28606.24572675946   21957.37340966341   40851.64452508457   24302.83984375000   24129.25000000000   24780.95703125000   25104.10937500000   23835.29492187500   28826.03320312500   33265.43359375000   43082.53515625000   54479.57031250000   40269.29687500000   45574.18359375000   72763.77343750000   98414.78125000000   83512.40625000000   146630.7812500000   226398.9843750000   296061.1562500000   336318.4375000000   559119.3750000000   592799.8125000000   808995.5000000000   1137346.750000000   1151006.625000000                -NaN
2007-10-27/15:42:09.365   22180.09227313890   20265.23670208363   19683.12921272737   25202.47467246602   17944.80814780894   28566.26776006107   21781.86602269825   40535.48045950185   30185.50781250000   20696.09179687500   16329.37207031250   23757.05078125000   17645.33789062500   25662.62695312500   32646.30468750000   27389.80664062500   36646.94531250000   67265.09375000000   81344.34375000000   70091.51562500000   70908.25000000000   91975.40625000000   182024.2656250000   200230.8125000000   357943.1250000000   432719.9687500000   495903.3750000000   614107.5625000000   862828.8125000000   1131738.500000000   1226401.625000000                -NaN
2007-10-27/15:42:12.421   22812.55459009665   20530.10499079901   19727.62622243858   25272.75805938178   18348.98451283379   28526.28979336267   21606.35863573308   40219.31639391914   19484.66992187500   13138.41894531250   41403.77343750000   20846.75585937500   29119.81250000000   25040.55273437500   27774.22265625000   28153.70703125000   49922.80859375000   46065.60546875000   43481.76171875000   65483.76562500000   93316.59375000000   125884.8906250000   184189.7187500000   190003.0000000000   310288.8125000000   432913.5625000000   475226.4687500000   682406.7500000000   895701.1875000000   1118590.500000000   1126416.500000000                -NaN
2007-10-27/15:42:15.478   23445.01690705441   20794.97327951438   19772.12323214978   25343.04144629754   18753.16087785865   28486.31182666428   21430.85124876791   39903.15232833642   25455.43750000000   24539.75781250000   15427.77832031250   21387.56835937500   34402.51953125000   38312.83593750000   29851.62304687500   43768.91406250000   42210.67578125000   49075.66406250000   60093.41015625000   59567.92187500000   66471.44531250000   103050.2265625000   165226.4843750000   222916.5156250000   311105.5312500000   394946.0312500000   471316.1250000000   728933.9375000000   687147.4375000000   879987.1250000000   1208619.875000000                -NaN
2007-10-27/15:42:18.534   24077.47922401217   21059.84156822976   19816.62024186099   25413.32483321330   19157.33724288350   28446.33385996589   21255.34386180274   39586.98826275370   18400.48828125000   18293.20703125000   23584.88085937500   22728.13671875000   36121.66015625000   38838.41015625000   27903.01953125000   29962.62500000000   32181.95507812500   33574.87500000000   65563.11718750000   73786.32812500000   129288.8515625000   123536.1093750000   111371.8906250000   228953.3437500000   369064.3750000000   385423.3750000000   561981.8750000000   623340.7500000000   907432.9375000000   1153049.375000000   1181664.125000000                -NaN
2007-10-27/15:42:21.591   24709.94149163599   21324.70983628462   19861.11724810130   25483.60821464674   19561.51357638140   28406.35589638589   21079.83648852767   39270.82422183271   25755.50195312500   31493.44726562500   26688.23437500000   24960.73242187500   37020.98437500000   25244.68164062500   39456.36328125000   46131.52343750000   45280.18359375000   80846.89062500000   64746.17968750000   71204.07812500000   116108.8437500000   136942.0937500000   177018.9218750000   249638.4375000000   345809.1250000000   373885.8437500000   515845.4062500000   622987.1875000000   846301.7500000000   1160801.875000000   1326545.375000000                -NaN
2007-10-27/15:42:24.648   25342.40380859375   21589.57812500000   19905.61425781250   25553.89160156250   19965.68994140625   28366.37792968750   20904.32910156250   38954.66015625000   19585.21875000000   37243.83984375000   20239.94531250000   29021.63476562500   40088.44531250000   32590.41406250000   28600.42578125000   51373.03515625000   72394.38281250000   53017.56640625000   47339.63671875000   51908.17968750000   87502.34375000000   111819.3437500000   184514.0468750000   251255.7187500000   404419.6250000000   386350.1562500000   529800.5000000000   610272.6250000000   829406.2500000000   1114798.375000000   1275023.875000000                -NaN
2007-10-27/15:42:27.704   25974.86612555151   21854.44641371538   19950.11126752371   25624.17498847826   20369.86630643110   28326.39996298911   20728.82171459733   38638.49609066729   21894.14062500000   22187.39453125000   21794.00195312500   17543.20312500000   33822.77343750000   27433.83789062500   38420.44921875000   38536.43750000000   34009.91796875000   44378.03125000000   38876.92187500000   64680.92968750000   73461.64843750000   72037.40625000000   185892.9062500000   257473.0781250000   319955.7500000000   375025.4375000000   544699.3750000000   555692.3750000000   826476.3125000000   1075994.375000000   1131723.000000000                -NaN
2007-10-27/15:42:30.761   26607.32844250926   22119.31470243076   19994.60827723491   25694.45837539402   20774.04267145596   28286.42199629071   20553.31432763216   38322.33202508457   16263.33496093750   20436.15234375000   33424.82421875000   16178.14843750000   21550.71679687500   29527.94335937500   36396.23437500000   40694.01171875000   47591.10937500000   61682.19531250000   50862.54687500000   56228.82031250000   94018.15625000000   119903.2421875000   156420.3281250000   189268.1562500000   373977.8750000000   445424.4375000000   453211.6250000000   645581.0625000000   903002.5625000000   1237514.375000000   1367102.875000000                -NaN
2007-10-27/15:42:33.817   27239.79075946702   22384.18299114613   20039.10528694612   25764.74176230977   21178.21903648081   28246.44402959232   20377.80694066700   38006.16795950185   8006.497070312500   23617.02734375000   19624.77343750000   15478.34472656250   25001.49218750000   38608.71875000000   29554.83007812500   26325.74218750000   35717.42187500000   65202.80468750000   54986.21484375000   79912.88281250000   113439.5703125000   141177.7031250000   160106.3125000000   253245.6562500000   263267.7812500000   401355.0312500000   453763.1562500000   682725.8125000000   792430.3750000000   1157359.750000000   1186117.000000000                -NaN
2007-10-27/15:42:36.874   27872.25307642478   22649.05127986151   20083.60229665733   25835.02514922553   21582.39540150567   28206.46606289392   20202.29955370183   37690.00389391914   22866.14453125000   21669.48828125000   15575.66796875000   33607.58593750000   28147.74023437500   26282.72265625000   37201.98828125000   35070.81640625000   50753.85546875000   79243.18750000000   60493.18359375000   65212.03515625000   54938.44140625000   108108.1093750000   152253.1250000000   198251.0468750000   258398.4843750000   433065.3125000000   480133.3750000000   590669.8750000000   981907.1250000000   988936.9375000000   1288706.625000000                -NaN
2007-10-27/15:42:39.930   28504.71539338254   22913.91956857688   20128.09930636853   25905.30853614129   21986.57176653052   28166.48809619553   20026.79216673666   37373.83982833642   18963.34765625000   14231.87500000000   22836.35937500000   29685.41992187500   25839.72070312500   24279.90039062500   34620.81640625000   44952.53906250000   47043.23046875000   62079.39453125000   60363.45312500000   72533.96093750000   92402.60156250000   92881.63281250000   147311.4375000000   293765.7500000000   353099.3125000000   411368.8750000000   450238.8437500000   539406.5000000000   777695.4375000000   1041956.562500000   1219472.875000000                -NaN
2007-10-27/15:42:42.987   29137.17771034029   23178.78785729226   20172.59631607974   25975.59192305705   22390.74813155537   28126.51012949714   19851.28477977149   37057.67576275370   28756.45703125000   27530.55468750000   22337.70312500000   24633.37500000000   30276.26562500000   20217.63671875000   32480.16210937500   67499.30468750000   50361.59375000000   46773.75390625000   67825.83593750000   76311.26562500000   98757.88281250000   103354.3828125000   154722.2968750000   187441.1406250000   315028.1875000000   366847.8125000000   513216.6250000000   611719.8125000000   858653.5000000000   1072684.750000000   1133827.250000000                -NaN
2007-10-27/15:42:46.043   29769.63997796412   23443.65612534712   20217.09332232005   26045.87530449049   22794.92446505327   28086.53216591714   19675.77740649642   36741.51172183271   22460.91210937500   20359.52539062500   18629.71093750000   17252.06054687500   43444.48828125000   32594.13476562500   28908.84570312500   40108.19921875000   62830.25390625000   70196.04687500000   60554.12500000000   79284.41406250000   59985.41406250000   108075.7890625000   165923.1875000000   240961.0156250000   294302.5312500000   379945.8750000000   424979.5937500000   685337.7500000000   888284.0625000000   1117020.375000000   1295932.875000000                -NaN
2007-10-27/15:42:49.100   30402.10229492188   23708.52441406250   20261.59033203125   26116.15869140625   23199.10083007813   28046.55419921875   19500.27001953125   36425.34765625000   29722.74023437500   20870.21875000000   21299.62500000000   33290.78515625000   34348.00000000000   25678.33984375000   26659.94335937500   33684.88281250000   59397.55859375000   51286.32031250000   52325.41015625000   49316.73046875000   46523.14843750000   115531.5078125000   127764.5468750000   219021.2031250000   276164.1562500000   381672.2500000000   491708.1562500000   681035.2500000000   912775.5000000000   1183137.000000000   1457457.250000000                -NaN
2007-10-27/15:42:52.156   31034.56461187963   23973.39270277788   20306.08734174246   26186.44207832201   23603.27719510298   28006.57623252036   19324.76263256608   36109.18359066729   18796.34570312500   23546.31445312500   31812.85156250000   29861.82226562500   32059.85937500000   26062.55468750000   34966.05859375000   40680.62890625000   40162.22265625000   52488.50000000000   63522.17187500000   76720.53125000000   73584.41406250000   96887.35156250000   164878.2812500000   224606.7968750000   234057.7812500000   340575.4062500000   481753.8437500000   695813.3750000000   990579.6875000000   1195253.500000000   1231631.500000000                -NaN
2007-10-27/15:42:55.213   31667.02692883739   24238.26099149326   20350.58435145366   26256.72546523777   24007.45356012783   27966.59826582196   19149.25524560091   35793.01952508457   14342.73632812500   18786.03320312500   11778.77343750000   24100.58789062500   33049.72656250000   30410.25585937500   33689.00390625000   48453.24609375000   68829.82812500000   45268.33984375000   36034.13281250000   58935.75000000000   97622.03125000000   128171.7890625000   186530.2187500000   214744.9843750000   258922.5781250000   402361.3750000000   455738.4687500000   612947.0000000000   926800.8125000000   1307542.375000000   1299444.500000000                -NaN
2007-10-27/15:42:58.269   32299.48924579515   24503.12928020863   20395.08136116487   26327.00885215352   24411.62992515269   27926.62029912357   18973.74785863575   35476.85545950185   25829.25195312500   21450.91796875000   22064.20312500000   18529.38671875000   23255.12304687500   18542.26562500000   26430.83593750000   34489.01953125000   51172.69531250000   76445.10156250000   37750.66406250000   55586.21875000000   79420.71875000000   108297.4062500000   144794.9843750000   202225.7031250000   270336.6250000000   418489.7500000000   500778.0000000000   712770.6250000000   1010649.500000000   1157106.625000000   1374409.000000000                -NaN
2007-10-27/15:43:01.326   32931.95156275290   24767.99756892401   20439.57837087608   26397.29223906928   24815.80629017754   27886.64233242517   18798.24047167058   35160.69139391913   21773.67773437500   34595.96093750000   21524.65234375000   37711.56640625000   32121.28710937500   30958.68164062500   21840.88281250000   37725.83203125000   50376.85546875000   36105.82812500000   40968.12500000000   68975.94531250000   98564.90625000000   131397.2656250000   137377.0156250000   225948.0000000000   264544.6875000000   340557.8437500000   537320.6250000000   661570.0625000000   1008317.437500000   1259825.250000000   1297557.875000000                -NaN
2007-10-27/15:43:04.382   33564.41387971066   25032.86585763938   20484.07538058728   26467.57562598504   25219.98265520240   27846.66436572678   18622.73308470541   34844.52732833642   24795.75000000000   24854.20703125000   19742.73828125000   19646.42578125000   29464.34765625000   36536.78906250000   31153.41406250000   34954.71875000000   64853.62500000000   52250.70312500000   52632.82031250000   47167.02343750000   86652.53125000000   113673.8593750000   173826.2812500000   208940.9062500000   352134.2500000000   413675.3750000000   447310.8437500000   631042.2500000000   907022.0625000000   1244012.375000000   1320401.625000000                -NaN
2007-10-27/15:43:07.439   34196.87619666842   25297.73414635476   20528.57239029849   26537.85901290080   25624.15902022725   27806.68639902839   18447.22569774024   34528.36326275370   10706.66503906250   19219.11132812500   23534.92773437500   26981.20312500000   35102.08203125000   34734.93359375000   49086.09375000000   35389.90234375000   36853.03906250000   47838.72656250000   93427.67968750000   58326.96093750000   75578.48437500000   116396.6406250000   148861.0781250000   252550.9062500000   358492.9687500000   415245.3750000000   521173.5625000000   623250.5000000000   974746.6250000000   1222801.625000000   1441788.000000000                -NaN
2007-10-27/15:43:10.496   34829.33846429225   25562.60241440962   20573.06939653880   26608.14239433424   26028.33535372515   27766.70843544839   18271.71832446517   34212.19922183271   31877.75976562500   15888.23242187500   15565.47167968750   21661.96679687500   31369.38671875000   30357.37500000000   29248.65820312500   34469.61718750000   46082.60156250000   40525.73437500000   109067.3828125000   73964.02343750000   72365.15625000000   83057.25781250000   163912.7031250000   159876.4843750000   254486.5781250000   379260.7187500000   513762.4687500000   656374.8750000000   976600.1875000000   1287862.625000000   1356769.125000000                -NaN
2007-10-27/15:43:13.552   35461.80078125000   25827.47070312500   20617.56640625000   26678.42578125000   26432.51171875000   27726.73046875000   18096.21093750000   33896.03515625000   35181.30859375000   25911.46093750000   32944.78515625000   24242.62500000000   30189.01757812500   25397.99023437500   25340.58789062500   38010.38671875000   39437.33593750000   54710.76171875000   91843.35156250000   59735.32031250000   64762.73828125000   114398.0390625000   173995.1875000000   273318.3125000000   321092.7812500000   406198.2812500000   481361.7187500000   668252.1875000000   965362.8125000000   1336986.750000000   1395957.500000000                -NaN
2007-10-27/15:43:16.609   35124.95538001641   25638.16393858388   21001.78393929314   26047.64829402059   26197.99651870948   27805.59845047602   18273.22235280015   33924.80029324922   18516.80273437500   16116.33203125000   24668.00585937500   22994.02734375000   27920.21093750000   49347.55078125000   43437.62500000000   40395.37109375000   44208.97656250000   67181.21093750000   48275.97656250000   62890.32031250000   98654.09375000000   139026.9843750000   169566.1406250000   237545.6562500000   300196.1250000000   333129.2500000000   486099.4062500000   709844.6250000000   986026.7500000000   1399004.375000000   1333188.750000000                -NaN
2007-10-27/15:43:19.665   34788.10997878283   25448.85717404275   21386.00147233628   25416.87080679117   25963.48131866897   27884.46643220205   18450.23376810029   33953.56543024844   21051.81054687500   23130.71484375000   24178.85937500000   23406.35937500000   24119.87304687500   17668.38867187500   33261.96875000000   31570.25976562500   57496.82031250000   72864.88281250000   75549.89843750000   74000.23437500000   56428.05859375000   101849.3125000000   166387.4062500000   184336.9375000000   322528.8437500000   321326.0625000000   523403.7500000000   750466.0000000000   927805.4375000000   1384628.750000000   1575897.000000000                -NaN
2007-10-27/15:43:22.722   34451.26457754924   25259.55040950163   21770.21900537942   24786.09331956175   25728.96611862845   27963.33441392807   18627.24518340044   33982.33056724766   30397.94921875000   22099.21289062500   20892.83593750000   30052.50000000000   25810.33593750000   28067.92773437500   55481.21484375000   38671.34375000000   52992.84375000000   70509.67187500000   51302.92578125000   51134.21484375000   94324.60937500000   98136.75781250000   156723.1875000000   210349.5625000000   306898.8125000000   316339.8750000000   454584.9687500000   699595.0625000000   949085.4375000000   1385953.875000000   1422097.750000000                -NaN
2007-10-27/15:43:25.778   34114.41917631566   25070.24364496051   22154.43653842255   24155.31583233234   25494.45091858794   28042.20239565409   18804.25659870058   34011.09570424688   20778.49414062500   32588.33007812500   40269.01562500000   27592.14453125000   31299.78320312500   24237.52343750000   39817.47656250000   45412.12890625000   39760.52734375000   53987.12500000000   58438.71093750000   130046.2421875000   59679.51562500000   105184.6718750000   188369.5468750000   251069.4218750000   295541.8750000000   349828.4062500000   436033.3125000000   628006.0000000000   987331.6250000000   1518792.625000000   1599431.625000000                -NaN
2007-10-27/15:43:28.835   33777.57377508207   24880.93688041938   22538.65407146569   23524.53834510292   25259.93571854742   28121.07037738012   18981.26801400073   34039.86084124610   14144.86230468750   22168.20507812500   32730.11328125000   28579.73242187500   26901.34179687500   32403.42187500000   37821.50781250000   66902.38281250000   39823.52343750000   57929.39062500000   91598.71093750000   76792.25781250000   58577.75000000000   163122.0156250000   129409.1093750000   186387.2343750000   221783.3593750000   353434.9062500000   526406.6875000000   606919.8750000000   1098928.125000000   1445345.000000000   1603894.875000000                -NaN
2007-10-27/15:43:31.891   33440.72837384848   24691.63011587826   22922.87160450883   22893.76085787351   25025.42051850690   28199.93835910614   19158.27942930087   34068.62597824533   29738.50195312500   27139.38476562500   35635.83593750000   42496.10156250000   24650.80468750000   29406.43945312500   42273.21093750000   50930.60546875000   49607.46484375000   76890.00781250000   61146.02343750000   73574.43750000000   75124.52343750000   115539.2890625000   139355.9531250000   189009.2031250000   272952.0312500000   404478.0000000000   488768.9062500000   690041.2500000000   1028649.062500000   1372566.250000000   1476696.625000000                -NaN
2007-10-27/15:43:34.948   33103.88299888984   24502.32336610363   23307.08910758186   22262.98341984661   24790.90533675927   28278.80633468023   19335.29083079361   34097.39111300078   16590.80664062500   14628.08105468750   28497.01562500000   14445.59472656250   26444.59570312500   23761.83203125000   36908.19921875000   42544.86328125000   37251.38671875000   58299.55468750000   61478.60546875000   79612.85156250000   102974.5781250000   88302.46093750000   132957.2187500000   221606.6250000000   284225.4375000000   349698.2812500000   502861.7187500000   720745.5000000000   1017064.875000000   1344692.125000000   1561379.000000000                -NaN
2007-10-27/15:43:38.004   32767.03759765625   24313.01660156250   23691.30664062500   21632.20593261719   24556.39013671875   28357.67431640625   19512.30224609375   34126.15625000000   31337.53710937500   29301.82812500000   29085.59179687500   22967.83203125000   21268.63281250000   20977.99218750000   44492.12890625000   40200.96875000000   82285.34375000000   65202.14843750000   45232.14453125000   61756.39453125000   78385.03906250000   113660.3906250000   129958.2890625000   245051.6875000000   275860.1250000000   384470.7500000000   515345.7500000000   657918.0625000000   1047288.937500000   1557124.375000000   1521666.875000000                -NaN
2007-10-27/15:43:41.061   32430.19219642266   24123.70983702138   24075.52417366814   21001.42844538777   24321.87493667823   28436.54229813227   19689.31366139390   34154.92138699922   23753.93750000000   20507.25195312500   19771.17968750000   16830.10546875000   24600.86523437500   27600.57226562500   32809.21875000000   41956.85937500000   53365.10546875000   68546.35937500000   75037.29687500000   67977.27343750000   105565.8906250000   95830.67968750000   159105.2968750000   225061.9375000000   305341.3125000000   399265.7187500000   487064.8437500000   646795.7500000000   957674.3125000000   1409925.625000000   1659781.750000000                -NaN
2007-10-27/15:43:44.117   32093.34679518908   23934.40307248025   24459.74170671128   20370.65095815836   24087.35973663772   28515.41027985830   19866.32507669404   34183.68652399844   17387.83007812500   22029.13281250000   24348.90039062500   42175.10156250000   33680.60156250000   30247.93945312500   36546.42187500000   43191.84375000000   37824.35546875000   53604.73828125000   64837.00000000000   63409.78125000000   50051.50000000000   133215.2031250000   194591.2031250000   180487.2968750000   212145.1250000000   343950.0312500000   440977.6250000000   709804.3125000000   1011163.937500000   1544376.375000000   1501362.250000000                -NaN
2007-10-27/15:43:47.174   31756.50139395549   23745.09630793913   24843.95923975442   19739.87347092894   23852.84453659720   28594.27826158432   20043.33649199419   34212.45166099766   20887.25195312500   33283.51171875000   30334.03515625000   18700.55078125000   48528.53906250000   27522.15234375000   26968.64843750000   33885.57812500000   67821.83593750000   54707.48437500000   58181.53515625000   105040.4375000000   55809.08984375000   151443.1562500000   79351.75781250000   172092.9375000000   329715.3125000000   301044.6875000000   501874.6875000000   637520.1875000000   1012679.812500000   1418267.875000000   1376928.375000000                -NaN
2007-10-27/15:43:50.230   31419.65599272191   23555.78954339801   25228.17677279755   19109.09598369952   23618.32933655669   28673.14624331034   20220.34790729433   34241.21679799688   11173.15234375000   38771.92187500000   24253.43164062500   18960.09960937500   33116.23046875000   22743.76953125000   35862.38281250000   41076.72656250000   48752.01171875000   91499.71875000000   65918.21875000000   76338.39843750000   76227.59375000000   75301.89843750000   130432.3437500000   239704.7187500000   295313.5625000000   439459.8437500000   356613.4375000000   705573.6875000000   992701.9375000000   1366633.875000000   1533174.375000000                -NaN
2007-10-27/15:43:53.287   31082.81059148832   23366.48277885688   25612.39430584069   18478.31849647011   23383.81413651617   28752.01422503637   20397.35932259448   34269.98193499610   29178.50195312500   20263.05273437500   32227.25781250000   17955.74023437500   30927.22460937500   27587.22070312500   38699.81640625000   50206.87890625000   49232.17187500000   55264.60546875000   79333.81250000000   48011.50000000000   57492.34375000000   91186.90625000000   197379.0781250000   254151.6562500000   289807.8750000000   409853.6875000000   558555.6250000000   635217.6875000000   1075747.625000000   1297470.375000000   1421055.250000000                -NaN
2007-10-27/15:43:56.344   30745.96519025473   23177.17601431576   25996.61183888383   17847.54100924070   23149.29893647565   28830.88220676239   20574.37073789462   34298.74707199533   33867.54296875000   24972.08593750000   29354.67578125000   25639.05078125000   20898.32031250000   30249.04687500000   32414.11718750000   49730.94140625000   77996.26562500000   75022.99218750000   99496.67968750000   93893.35937500000   98306.53125000000   99684.36718750000   187246.8125000000   188178.8750000000   374042.4375000000   322167.2812500000   432159.9687500000   719832.7500000000   913804.6250000000   1319859.750000000   1441217.000000000                -NaN
2007-10-27/15:43:59.400   30409.11981529609   22987.86926454113   26380.82934195686   17216.76357121379   22914.78375472802   28909.75018233648   20751.38213938736   34327.51220675078   31950.58007812500   28887.63476562500   33545.01562500000   34595.56640625000   38389.53906250000   24495.00195312500   40818.56250000000   44045.06640625000   51269.32421875000   58802.07421875000   59720.83593750000   58609.95312500000   75317.17187500000   100688.3203125000   144769.0625000000   219053.2187500000   225753.1875000000   352361.4375000000   526534.7500000000   662060.3125000000   988424.9375000000   1224519.000000000   1519399.500000000                -NaN
2007-10-27/15:44:02.457   30072.27441406250   22798.56250000000   26765.04687500000   16585.98608398438   22680.26855468750   28988.61816406250   20928.39355468750   34356.27734375000   23046.30664062500   19110.34179687500   20423.78710937500   26337.30468750000   27347.33007812500   41354.62500000000   33336.57421875000   42725.37500000000   58104.73828125000   73240.85156250000   69149.35156250000   54767.62500000000   87305.75781250000   83255.10937500000   157664.6562500000   216963.2343750000   272124.9687500000   328788.3125000000   463896.8437500000   664845.5000000000   892611.8125000000   1147807.500000000   1459664.750000000                -NaN
2007-10-27/15:44:05.513   29735.42901282891   22609.25573545888   27149.26440804314   15955.20859675496   22445.75335464698   29067.48614578852   21105.40496998765   34385.04248074922   22166.59179687500   27694.41796875000   14704.79785156250   20698.87500000000   32092.36328125000   41080.01171875000   30555.11328125000   48677.45312500000   43562.78125000000   62402.85546875000   82846.30468750000   78334.00781250000   81069.15625000000   107285.1562500000   125855.5625000000   240068.0000000000   287005.8437500000   374179.2812500000   541433.7500000000   619805.7500000000   907285.1250000000   1326705.500000000   1299700.375000000                -NaN
2007-10-27/15:44:08.570   29398.58361159533   22419.94897091775   27533.48194108628   15324.43110952554   22211.23815460647   29146.35412751455   21282.41638528779   34413.80761774844   15310.65527343750   22581.83593750000   20069.22070312500   22835.76171875000   35587.03125000000   38741.59375000000   42500.16406250000   42986.35937500000   42891.45312500000   52140.92968750000   47586.26953125000   69337.06250000000   103812.2031250000   132956.9531250000   114461.5000000000   231053.0781250000   295009.5000000000   411153.1875000000   424208.7187500000   711781.7500000000   913828.5000000000   1295794.125000000   1289520.375000000                -NaN
2007-10-27/15:44:11.626   29061.73821036174   22230.64220637663   27917.69947412942   14693.65362229613   21976.72295456595   29225.22210924057   21459.42780058794   34442.57275474766   24115.01953125000   12028.90625000000   31402.23046875000   38691.69921875000   32187.27734375000   38943.60937500000   28949.46289062500   39826.39843750000   62796.48437500000   60644.67968750000   74477.71875000000   70989.89843750000   80118.71875000000   128172.2109375000   152850.0000000000   177518.9218750000   279925.7500000000   348758.8750000000   407675.9687500000   628324.0625000000   863930.8125000000   1171816.625000000   1475617.750000000                -NaN
2007-10-27/15:44:14.683   28724.89280912816   22041.33544183551   28301.91700717255   14062.87613506671   21742.20775452544   29304.09009096659   21636.43921588808   34471.33789174688   20769.46093750000   22992.66015625000   18975.59570312500   25219.66796875000   26598.93554687500   36964.46875000000   30254.39453125000   34802.69921875000   59647.00000000000   56287.50390625000   91363.56250000000   84896.09375000000   91531.70312500000   86654.96875000000   168031.2187500000   257279.2187500000   264919.4375000000   405185.0000000000   467039.8437500000   611914.3750000000   895483.7500000000   1235059.000000000   1221755.250000000                -NaN
2007-10-27/15:44:17.739   28388.04740789457   21852.02867729438   28686.13454021569   13432.09864783730   21507.69255448492   29382.95807269262   21813.45063118823   34500.10302874610   34559.22265625000   22989.22070312500   16947.51562500000   19726.86523437500   31947.30664062500   32371.17968750000   36561.87500000000   49619.42968750000   42372.67578125000   60775.68359375000   58672.76953125000   70117.27343750000   89465.21875000000   68579.87500000000   154622.4687500000   196610.0937500000   288079.2500000000   416811.6875000000   446725.0937500000   612028.5000000000   870620.5625000000   1196433.250000000   1340147.625000000                -NaN
2007-10-27/15:44:20.796   28051.20200666098   21662.72191275326   29070.35207325883   12801.32116060788   21273.17735444440   29461.82605441864   21990.46204648837   34528.86816574533   29396.95312500000   23493.03320312500   25498.85937500000   30582.59960937500   23577.00000000000   31090.01562500000   49842.09375000000   47646.02343750000   57851.57031250000   41097.81250000000   65368.46484375000   53950.04687500000   84505.77343750000   69926.92187500000   161432.2656250000   201677.6250000000   215679.0937500000   292129.3125000000   459122.5937500000   658765.1875000000   886320.8125000000   1172746.125000000   1223393.250000000                -NaN
2007-10-27/15:44:23.852   27714.35663170234   21473.41516297863   29454.56957633186   12170.54372258098   21038.66217269676   29540.69402999273   22167.47344798111   34557.63330050078   21107.61914062500   29306.55664062500   30864.19531250000   26850.05664062500   24079.47070312500   31480.55078125000   38341.69531250000   38477.04687500000   31876.76953125000   50781.63671875000   68928.84375000000   110631.0312500000   76860.43750000000   94639.86718750000   143234.7968750000   222688.2187500000   274366.5000000000   332002.5312500000   450981.1875000000   622701.1875000000   866838.0625000000   1156177.500000000   1352880.750000000                -NaN
2007-10-27/15:44:26.909   27377.51123046875   21284.10839843750   29838.78710937500   11539.76623535156   20804.14697265625   29619.56201171875   22344.48486328125   34586.39843750000   29618.69531250000   32259.31835937500   25807.31054687500   23678.82031250000   39890.58203125000   31583.45507812500   40837.32421875000   35035.13671875000   70303.25000000000   64953.51171875000   81177.80468750000   56230.03125000000   70482.65625000000   111411.8906250000   129839.0000000000   283743.1875000000   272028.4687500000   352738.3125000000   459184.4687500000   656160.6875000000   899299.8125000000   1186563.250000000   1227109.500000000                -NaN
2007-10-27/15:44:29.965   27040.66582923516   21094.80163389638   30223.00464241814   10908.98874812215   20569.63177261574   29698.42999344477   22521.49627858140   34615.16357449922   18091.72070312500   12552.70507812500   21908.48242187500   28762.23046875000   34167.68359375000   46118.95312500000   36240.25390625000   33421.58593750000   62688.88671875000   45736.17187500000   62696.57812500000   95250.31250000000   124277.1562500000   119205.2187500000   216279.1406250000   187328.0625000000   263332.1875000000   300800.4062500000   455239.8750000000   666173.0625000000   958977.8125000000   1219501.625000000   1249477.875000000                -NaN
2007-10-27/15:44:33.022   26703.82042800158   20905.49486935525   30607.22217546128   10278.21126089273   20335.11657257522   29777.29797517080   22698.50769388154   34643.92871149844   25158.13476562500   20670.57421875000   32730.08203125000   37189.45312500000   22011.80078125000   26456.85156250000   37104.44140625000   36144.43359375000   44377.50000000000   41697.46093750000   67913.03125000000   67330.17968750000   114493.5390625000   92762.71875000000   174012.8750000000   270296.8750000000   260794.6250000000   364056.8750000000   477689.5625000000   640874.0625000000   913109.8125000000   1032420.562500000   1365662.750000000                -NaN
2007-10-27/15:44:36.078   26366.97502676799   20716.18810481413   30991.43970850442   9647.433773663313   20100.60137253470   29856.16595689682   22875.51910918169   34672.69384849766   18707.41210937500   21580.49218750000   28202.83984375000   19609.95312500000   33266.04687500000   30615.61718750000   52647.03906250000   46722.96093750000   63099.47656250000   55793.24609375000   60161.68359375000   68619.59375000000   66269.37500000000   119286.1875000000   162793.0312500000   259982.0937500000   263282.1250000000   299916.2812500000   544845.9375000000   667930.0625000000   855999.1875000000   1148228.375000000   1234523.500000000                -NaN
2007-10-27/15:44:39.135   26030.12962553441   20526.88134027301   31375.65724154755   9016.656286433903   19866.08617249419   29935.03393862284   23052.53052448183   34701.45898549688   19751.81445312500   21771.27343750000   31020.85546875000   26274.38476562500   21679.99804687500   40422.69531250000   40757.08593750000   43009.53906250000   36336.30078125000   57531.93359375000   63417.53906250000   45768.98828125000   93764.10937500000   114219.9921875000   130095.0078125000   255387.7187500000   313951.9375000000   327758.4062500000   431890.5625000000   646460.6250000000   890199.0625000000   1084816.375000000   1319358.500000000                -NaN
2007-10-27/15:44:42.191   25693.28422430082   20337.57457573188   31759.87477459069   8385.878799204482   19631.57097245367   30013.90192034887   23229.54193978198   34730.22412249610   33883.21875000000   10876.64453125000   21542.05078125000   26823.14062500000   25808.24218750000   33627.37109375000   33178.34765625000   49203.94140625000   42847.56640625000   59861.63671875000   78446.74218750000   48094.19921875000   101573.0000000000   111028.1328125000   175970.3750000000   190485.6875000000   284865.4062500000   306453.4687500000   479278.7500000000   649735.3750000000   732936.2500000000   1127153.125000000   1378778.875000000                -NaN
2007-10-27/15:44:45.248   25356.43882306723   20148.26781119076   32144.09230763383   7755.101311975071   19397.05577241315   30092.76990207489   23406.55335508212   34758.98925949533   17282.33984375000   16004.08496093750   30061.55664062500   36168.25390625000   46016.66015625000   25914.83593750000   35815.53515625000   39487.32812500000   48589.52343750000   32265.68945312500   52264.23046875000   93069.72656250000   87399.02343750000   104281.0781250000   150829.6562500000   226338.9218750000   339621.4375000000   334863.1875000000   441600.5625000000   702860.7500000000   799786.2500000000   1156907.875000000   1286407.500000000                -NaN
2007-10-27/15:44:48.305   25019.59344810859   19958.96106141613   32528.30981070686   7124.323873948164   19162.54059066551   30171.63787764898   23583.56475657486   34787.75439425078   24431.23437500000   26296.81445312500   28162.62304687500   21685.48046875000   32702.64843750000   27055.04687500000   40529.91406250000   52371.76171875000   50264.22656250000   73971.64843750000   58463.64843750000   86203.35156250000   78161.97656250000   85189.07812500000   215111.6406250000   250609.0937500000   285264.3750000000   357239.8437500000   495832.0937500000   618726.2500000000   868821.2500000000   1086566.625000000   1294667.750000000                -NaN
2007-10-27/15:44:51.361   24682.74804687500   19769.65429687500   32912.52734375000   6493.546386718750   18928.02539062500   30250.50585937500   23760.57617187500   34816.51953125000   22643.68554687500   21962.22656250000   24430.78320312500   26997.70703125000   18454.55468750000   28293.80273437500   42263.44921875000   56046.55468750000   46641.82031250000   90595.85937500000   56950.77343750000   47568.54687500000   123332.1718750000   101238.1484375000   201276.6562500000   234023.0156250000   267008.4375000000   369156.2812500000   513630.3125000000   650203.3750000000   752524.9375000000   1176707.875000000   1241721.000000000                -NaN
2007-10-27/15:44:54.418   24510.94805740692   20155.58655161455   32585.02319016609   7156.938681395079   19088.42151035298   30104.19061136634   24163.66327297322   34549.12969709988   31611.64453125000   19702.98828125000   28910.17968750000   29825.58007812500   21468.20703125000   25305.64843750000   61701.86328125000   28223.60546875000   31220.15429687500   65760.70312500000   83744.28906250000   95304.71875000000   85522.49218750000   106600.5078125000   164997.9843750000   195522.1250000000   314988.6875000000   400263.7500000000   513287.5312500000   539921.7500000000   893483.1250000000   1159791.875000000   1145633.125000000                -NaN
2007-10-27/15:44:57.474   24339.14806793884   20541.51880635409   32257.51903658218   7820.330976071406   19248.81763008097   29957.87536335768   24566.75037407144   34281.73986294976   28073.50195312500   17292.78906250000   22004.19531250000   24050.98828125000   23154.07421875000   28468.27929687500   39778.76953125000   31108.58984375000   43396.30078125000   72960.79687500000   53951.78125000000   79782.03125000000   80089.67968750000   56121.64843750000   164139.6250000000   204099.0937500000   293825.9687500000   380923.9062500000   461732.3750000000   610974.1875000000   807690.6250000000   1137897.625000000   1187596.750000000                -NaN
2007-10-27/15:45:00.531   24167.34807847075   20927.45106109363   31930.01488299827   8483.723270747734   19409.21374980895   29811.56011534902   24969.83747516965   34014.35002879964   14193.13085937500   16923.71679687500   22528.90234375000   17382.43164062500   38286.29687500000   31206.16015625000   45443.29687500000   37365.04687500000   48211.74609375000   56025.87890625000   60686.68359375000   70653.64062500000   51174.55078125000   128851.8281250000   187102.7656250000   230556.2031250000   285462.7812500000   366770.6875000000   457380.0312500000   574073.1875000000   932319.8125000000   1204781.875000000   1380125.625000000                -NaN
2007-10-27/15:45:03.587   23995.54808900267   21313.38331583318   31602.51072941435   9147.115565424063   19569.60986953694   29665.24486734036   25372.92457626787   33746.96019464952   20334.05664062500   28105.69726562500   18195.90625000000   25321.06250000000   34329.57421875000   36387.30078125000   28485.07421875000   44222.71875000000   49255.42968750000   42438.45312500000   67707.40625000000   70693.07812500000   99469.78125000000   111224.0312500000   160591.4218750000   201406.1875000000   291390.7500000000   280413.7812500000   516171.3125000000   708771.8125000000   856659.8125000000   1102307.375000000   1244777.500000000                -NaN
2007-10-27/15:45:06.644   23823.74809953459   21699.31557057273   31275.00657583044   9810.507860100392   19730.00598926492   29518.92961933171   25776.01167736609   33479.57036049941   20290.50195312500   17072.41992187500   26899.82812500000   25716.00976562500   26869.67773437500   22114.13476562500   33386.36328125000   55779.58984375000   67928.20312500000   60724.23437500000   68708.68750000000   64504.57421875000   75988.88281250000   120380.2421875000   133210.3125000000   227060.0781250000   251037.7187500000   332330.7500000000   428262.8750000000   709019.2500000000   838737.0625000000   1051012.500000000   1283486.000000000                -NaN
2007-10-27/15:45:09.700   23651.94812346741   22085.24779520841   30947.50244779282   10473.90010303016   19890.40209648153   29372.61438273607   26179.09874702232   33212.18054720649   30357.66015625000   25543.87500000000   22736.40039062500   23250.41015625000   20587.07421875000   32014.87695312500   38724.66796875000   45555.55468750000   92479.92187500000   58803.51171875000   76129.53125000000   79254.59375000000   81033.95312500000   92231.14062500000   120319.5625000000   239182.6562500000   277942.8125000000   347648.8437500000   461275.0000000000   682987.5000000000   855338.3125000000   1158096.375000000   1408316.750000000                -NaN
2007-10-27/15:45:12.757   23480.14813399933   22471.18004994795   30619.99829420891   11137.29239770648   20050.79821620951   29226.29913472741   26582.18584812054   32944.79071305637   24048.53710937500   27713.36718750000   16523.25000000000   37592.04296875000   25502.88281250000   39051.82421875000   47718.05078125000   27636.96289062500   67027.41406250000   56240.89843750000   33592.46484375000   62819.30078125000   118380.2734375000   98075.78906250000   149788.1562500000   214322.1406250000   350079.5312500000   355745.8750000000   530131.1875000000   572089.2500000000   862464.0625000000   1132570.125000000   1272832.750000000                -NaN
2007-10-27/15:45:15.813   23308.34814453125   22857.11230468750   30292.49414062500   11800.68469238281   20211.19433593750   29079.98388671875   26985.27294921875   32677.40087890625   24599.10156250000   23021.72265625000   24345.60742187500   21193.39062500000   25055.58789062500   27207.33984375000   34471.04687500000   47616.63671875000   81231.01562500000   78792.05468750000   68244.31250000000   50964.34375000000   90949.39843750000   134996.1562500000   181530.4062500000   222262.9375000000   317260.5312500000   382466.3125000000   416457.2812500000   608492.2500000000   964343.0625000000   1137295.875000000   1419050.750000000                -NaN
2007-10-27/15:45:18.870   23136.54815506317   23243.04455942705   29964.98998704109   12464.07698705914   20371.59045566549   28933.66863871009   27388.36005031697   32410.01104475613   36008.79687500000   19017.83203125000   16738.71875000000   22282.83007812500   38337.17968750000   37147.24609375000   40889.97656250000   52479.71484375000   62000.81640625000   70538.62500000000   55443.92578125000   77356.58593750000   86226.39843750000   105850.0937500000   185910.1875000000   220927.7343750000   219574.1406250000   376741.8125000000   525944.3750000000   497032.1562500000   971779.7500000000   1110640.875000000   1388712.500000000                -NaN
2007-10-27/15:45:21.926   22964.74816559509   23628.97681416659   29637.48583345718   13127.46928173547   20531.98657539347   28787.35339070143   27791.44715141519   32142.62121060601   36453.67578125000   22224.14843750000   21815.19921875000   32081.95703125000   24270.85742187500   25948.80078125000   59986.17578125000   66795.65625000000   62993.37890625000   55962.14843750000   68701.45312500000   77984.90625000000   97810.20312500000   133606.5468750000   184201.4375000000   282148.6875000000   310469.7500000000   313106.8437500000   426978.0000000000   570601.9375000000   865405.5000000000   1114492.750000000   1225102.750000000                -NaN
2007-10-27/15:45:24.983   22792.94817612700   24014.90906890613   29309.98167987327   13790.86157641180   20692.38269512145   28641.03814269277   28194.53425251340   31875.23137645589   17294.43164062500   30909.74218750000   27068.32226562500   15114.52246093750   31043.63476562500   28481.46093750000   40254.73437500000   49307.08984375000   77164.46875000000   42480.10937500000   83643.57812500000   58334.87890625000   52509.54687500000   100124.5312500000   189886.4843750000   204169.4062500000   324865.8750000000   417684.5937500000   502775.2812500000   555199.8125000000   873764.1875000000   1239816.250000000   1346537.625000000                -NaN
2007-10-27/15:45:28.039   22621.14818665892   24400.84132364568   28982.47752628935   14454.25387108813   20852.77881484944   28494.72289468411   28597.62135361162   31607.84154230577   22813.91210937500   23947.91406250000   29261.09570312500   42556.44140625000   24609.03515625000   34918.33984375000   46079.45312500000   42656.64843750000   62215.62890625000   54091.25000000000   56698.40625000000   71088.14843750000   66273.57812500000   105582.4218750000   161909.2812500000   213817.4531250000   258572.0625000000   402726.8437500000   450065.8125000000   638642.5000000000   870559.2500000000   1254224.875000000   1420182.875000000                -NaN
2007-10-27/15:45:31.096   22449.34819719084   24786.77357838523   28654.97337270544   15117.64616576445   21013.17493457742   28348.40764667546   29000.70845470984   31340.45170815566   17749.96289062500   19817.90234375000   24467.51562500000   27048.21289062500   28874.69531250000   40559.38671875000   38933.70312500000   48246.15625000000   67339.40625000000   82439.22656250000   65374.55078125000   76169.64843750000   91399.07031250000   108603.7890625000   178902.5468750000   220944.8437500000   282538.2500000000   430079.4375000000   422267.9062500000   646511.0000000000   938453.6875000000   1298375.875000000   1387885.875000000                -NaN
2007-10-27/15:45:34.153   22277.54822112366   25172.70580302091   28327.46924466782   15781.03840869422   21173.57104179403   28202.09241007982   29403.79552436607   31073.06189486274   27985.67187500000   35186.87500000000   32014.72656250000   18763.82617187500   23866.53906250000   25766.54296875000   46612.25000000000   67864.11718750000   39586.19140625000   75545.71875000000   98723.46093750000   80628.28125000000   97062.46093750000   99019.70312500000   110920.7109375000   244528.0000000000   352591.1562500000   374510.0312500000   437362.3125000000   565319.9375000000   817977.4375000000   1201162.125000000   1402959.875000000                -NaN
2007-10-27/15:45:37.209   22105.74823165558   25558.63805776045   27999.96509108391   16444.43070337055   21333.96716152201   28055.77716207116   29806.88262546429   30805.67206071262   24648.95507812500   29021.75195312500   31628.29492187500   28290.49023437500   38282.96484375000   22424.46484375000   33434.01171875000   47096.87890625000   52798.48828125000   94908.96875000000   49051.02343750000   90146.82031250000   93350.25781250000   125545.5781250000   94572.00781250000   217150.3593750000   293930.0312500000   434524.1875000000   485286.7187500000   700189.7500000000   925252.8750000000   1379322.375000000   1628472.750000000                -NaN
2007-10-27/15:45:40.266   21933.94824218750   25944.57031250000   27672.46093750000   17107.82299804688   21494.36328125000   27909.46191406250   30209.96972656250   30538.28222656250   24108.59570312500   17928.47656250000   15108.63281250000   28490.10546875000   35153.31640625000   29402.66015625000   54577.70312500000   42356.33984375000   63811.08593750000   65544.87500000000   94254.06250000000   59829.24609375000   94633.88281250000   91748.10156250000   152988.2031250000   233286.9218750000   270541.6250000000   441852.7187500000   476988.0312500000   561585.1875000000   1026072.187500000   1131876.375000000   1492875.500000000                -NaN
2007-10-27/15:45:43.322   21762.14825271942   26330.50256723955   27344.95678391609   17771.21529272320   21654.75940097799   27763.14666605384   30613.05682766072   30270.89239241238   31437.06054687500   23069.99414062500   36421.10156250000   23166.27343750000   37561.40625000000   35420.00781250000   44353.83984375000   61423.23437500000   60016.89062500000   73187.52343750000   87508.96093750000   59710.39843750000   78938.90625000000   118839.9687500000   146291.2031250000   178148.8750000000   356965.6875000000   322258.1562500000   430814.0000000000   701414.2500000000   956351.1875000000   1375834.125000000   1492793.750000000                -NaN
2007-10-27/15:45:46.379   21590.34826325134   26716.43482197909   27017.45263033218   18434.60758739953   21815.15552070597   27616.83141804518   31016.14392875894   30003.50255826226   22539.74414062500   26214.16796875000   23378.50195312500   21662.68945312500   29429.40820312500   32616.97070312500   37254.42578125000   58132.96484375000   68116.39062500000   62117.46875000000   49596.01953125000   78311.09375000000   71360.11718750000   118734.9531250000   190445.2656250000   181053.9218750000   315706.4062500000   478185.7187500000   443433.0312500000   601851.5000000000   1021172.500000000   1368525.750000000   1560456.125000000                -NaN
2007-10-27/15:45:49.435   21418.54827378325   27102.36707671863   26689.94847674827   19097.99988207586   21975.55164043395   27470.51617003652   31419.23102985715   29736.11272411214   30555.25976562500   22335.44726562500   23753.50195312500   28851.46289062500   28061.58203125000   30153.06835937500   35185.97656250000   44227.24609375000   72630.64062500000   68545.34375000000   75223.78125000000   59248.01953125000   62674.12500000000   107556.1328125000   154913.9687500000   249890.5625000000   278924.4687500000   350696.9062500000   471050.9687500000   709082.2500000000   1101455.000000000   1336496.750000000   1640661.875000000                -NaN
2007-10-27/15:45:52.492   21246.74828431517   27488.29933145818   26362.44432316435   19761.39217675219   22135.94776016194   27324.20092202786   31822.31813095537   29468.72288996202   18122.56445312500   17574.31054687500   34512.90234375000   32097.91210937500   33168.60937500000   40959.12500000000   39825.41796875000   38450.96484375000   82216.77343750000   69360.14843750000   69805.35156250000   91270.92968750000   93559.15625000000   129625.8828125000   143477.9062500000   212873.6875000000   365133.3125000000   393643.3125000000   514790.0937500000   652635.0625000000   1052089.875000000   1340185.250000000   1562988.750000000                -NaN
2007-10-27/15:45:55.548   21074.94829484709   27874.23158619773   26034.94016958044   20424.78447142852   22296.34387988992   27177.88567401921   32225.40523205359   29201.33305581191   29953.44726562500   24978.88671875000   22200.05468750000   23166.26953125000   34076.89843750000   31610.10937500000   42761.19531250000   62262.30859375000   62881.31640625000   90001.24218750000   63557.89453125000   60670.12109375000   106893.7421875000   114881.3125000000   92214.46093750000   227376.1562500000   277713.5312500000   364932.6875000000   489781.5937500000   631642.0625000000   872626.7500000000   1299548.125000000   1603933.625000000                -NaN
2007-10-27/15:45:58.605   20903.14831877991   28260.16381083341   25707.43604154282   21088.17671435828   22456.73998710653   27031.57043742357   32628.49230170982   28933.94324251899   34819.60156250000   33781.06250000000   23093.57226562500   26841.55078125000   39119.77343750000   45076.58593750000   44603.42578125000   40270.07812500000   71345.07031250000   65291.10546875000   65525.39843750000   83759.38281250000   78374.17968750000   113250.5390625000   105426.2578125000   249213.4843750000   261829.0000000000   454272.9687500000   551353.1250000000   632678.3750000000   1050284.625000000   1441720.125000000   1624944.375000000                -NaN
2007-10-27/15:46:01.661   20731.34832931183   28646.09606557296   25379.93188795891   21751.56900903461   22617.13610683451   26885.25518941491   33031.57940280804   28666.55340836887   24538.16015625000   26143.36523437500   32147.84179687500   25539.57421875000   28132.16992187500   29070.88671875000   42606.03515625000   53513.23046875000   82415.32031250000   54212.66015625000   67433.64843750000   74553.72656250000   90473.65625000000   106085.6875000000   167825.3750000000   166640.1093750000   352169.7500000000   424892.1562500000   558236.2500000000   746313.5000000000   1117341.875000000   1434756.375000000   1544868.750000000                -NaN
2007-10-27/15:46:04.718   20559.54833984375   29032.02832031250   25052.42773437500   22414.96130371094   22777.53222656250   26738.93994140625   33434.66650390625   28399.16357421875   25923.20703125000   34304.89843750000   38581.78515625000   15207.33593750000   37563.87109375000   53803.10546875000   46111.75390625000   41689.81250000000   57329.98046875000   69588.19531250000   47042.80859375000   69300.75781250000   82517.21875000000   124359.2265625000   189765.7343750000   260736.4062500000   341930.2500000000   392385.6250000000   559346.5000000000   698946.3750000000   994365.3750000000   1424330.125000000   1544858.125000000                -NaN
2007-10-27/15:46:07.774   20387.74835037567   29417.96057505204   24724.92358079109   23078.35359838727   22937.92834629049   26592.62469339759   33837.75360500447   28131.77374006863   26216.11718750000   31981.20312500000   29382.85156250000   31174.11328125000   33915.30078125000   39566.64453125000   32650.99218750000   32289.95703125000   71654.44531250000   71398.85156250000   64982.38671875000   99808.90625000000   81923.28125000000   128298.4375000000   125343.2734375000   226606.3593750000   274402.4375000000   383549.5625000000   567463.5000000000   769427.1250000000   963857.6875000000   1350804.000000000   1517576.375000000                -NaN
2007-10-27/15:46:10.831   20215.94836090758   29803.89282979159   24397.41942720718   23741.74589306359   23098.32446601847   26446.30944538893   34240.84070610268   27864.38390591851   24270.85546875000   30803.75781250000   36401.21484375000   26018.50585937500   25637.45507812500   44680.35937500000   45619.12500000000   46478.62500000000   67758.35937500000   62927.41015625000   81099.39843750000   82613.69531250000   124662.3515625000   81479.49218750000   131184.9843750000   162708.5000000000   273606.9687500000   442478.0937500000   588498.1875000000   664757.8125000000   1001469.375000000   1509942.750000000   1757278.500000000                -NaN
2007-10-27/15:46:13.887   20044.14837143950   30189.82508453113   24069.91527362327   24405.13818773993   23258.72058574645   26299.99419738027   34643.92780720090   27596.99407176839   22299.26953125000   31321.53515625000   29099.00195312500   31706.76562500000   34049.84375000000   30084.03515625000   49991.12500000000   65495.23437500000   67074.87500000000   72582.28906250000   66971.28125000000   73153.71875000000   103820.4062500000   122281.7031250000   130633.4609375000   197665.6875000000   318266.3750000000   373465.5937500000   512161.6875000000   651859.9375000000   1059997.875000000   1541789.625000000   1570521.750000000                -NaN
2007-10-27/15:46:16.944   19872.34838197142   30575.75733927068   23742.41112003935   25068.53048241625   23419.11670547444   26153.67894937161   35047.01490829912   27329.60423761827   34252.49609375000   25084.12500000000   32686.82812500000   34884.07421875000   25862.85742187500   42247.66406250000   32575.14257812500   42709.25000000000   53218.51562500000   88151.71875000000   60346.47656250000   79357.96875000000   85446.92187500000   125330.7968750000   167158.6562500000   284871.6875000000   293415.9062500000   491247.4062500000   501363.6875000000   825566.3125000000   995345.4375000000   1539167.625000000   1630662.750000000                -NaN
2007-10-27/15:46:20.001   19700.54839250334   30961.68959401023   23414.90696645544   25731.92277709258   23579.51282520242   26007.36370136296   35450.10200939734   27062.21440346816   22531.73828125000   32905.67187500000   25933.38281250000   31889.71093750000   30426.44726562500   43814.98437500000   36361.00781250000   61498.71484375000   45309.08593750000   77530.10156250000   75580.97656250000   72500.34375000000   121792.9921875000   115942.3906250000   161217.2031250000   230479.3125000000   331536.5312500000   454709.7187500000   486640.2812500000   730320.0000000000   1004936.062500000   1400321.125000000   1701202.125000000                -NaN
2007-10-27/15:46:23.057   19528.74841643617   31347.62181864591   23087.40283841782   26395.31502002234   23739.90893241903   25861.04846476732   35853.18907905357   26794.82459017524   23886.55664062500   27450.55273437500   25333.81445312500   29468.89257812500   32611.42187500000   35567.65234375000   36149.66406250000   44572.67187500000   50194.41406250000   49288.41015625000   62097.92187500000   100605.8984375000   76296.27343750000   114049.9921875000   154071.3281250000   225333.3125000000   357359.5937500000   395777.0937500000   518507.2500000000   604204.5000000000   963979.6875000000   1468651.250000000   1673665.625000000                -NaN
2007-10-27/15:46:26.114   19356.94842696808   31733.55407338546   22759.89868483391   27058.70731469867   23900.30505214701   25714.73321675866   36256.27618015179   26527.43475602512   28062.24804687500   28537.70507812500   22702.08203125000   25020.99023437500   37738.32031250000   33730.35156250000   37998.04687500000   51906.35156250000   87737.71093750000   110280.0703125000   76072.56250000000   79893.87500000000   88374.40625000000   125178.1484375000   145453.2968750000   239390.7343750000   300931.3125000000   448802.5312500000   550230.1875000000   758713.6250000000   1125840.500000000   1431268.375000000   1474953.250000000                -NaN
2007-10-27/15:46:29.170   19185.14843750000   32119.48632812500   22432.39453125000   27722.09960937500   24060.70117187500   25568.41796875000   36659.36328125000   26260.04492187500   25380.07421875000   27653.33007812500   26293.37304687500   30970.66210937500   37719.37500000000   33761.88671875000   38696.94531250000   42296.57812500000   91147.09375000000   69918.59375000000   79825.71093750000   91536.71875000000   111409.6875000000   107704.7812500000   171356.1250000000   229598.5937500000   273073.4375000000   427404.5937500000   563379.1875000000   739881.0625000000   1024565.500000000   1267162.625000000   1340844.250000000                -NaN
2007-10-27/15:46:32.227   19280.51757905489   31274.09299407644   22439.55889899564   27770.15686082014   24321.18084970774   25517.02831981143   36606.90942331668   26073.02783020776   26478.46093750000   25379.18750000000   24096.71093750000   37203.88671875000   37925.44140625000   26588.59765625000   42648.71093750000   39961.12500000000   50111.48437500000   51228.44921875000   87632.89062500000   80238.79687500000   79311.81250000000   126945.8437500000   115152.6796875000   245987.0000000000   277286.5625000000   361799.1250000000   411723.5312500000   670476.8125000000   873732.0000000000   1353596.750000000   1523053.750000000                -NaN
2007-10-27/15:46:35.283   19375.88672060977   30428.69966002788   22446.72326674127   27818.21411226528   24581.66052754048   25465.63867087286   36554.45556538336   25886.01073854053   17620.36718750000   34552.98046875000   24224.76953125000   25175.63085937500   23958.80273437500   35557.69921875000   52741.11328125000   52857.76171875000   65999.50000000000   61947.12109375000   106008.7421875000   111634.0312500000   95434.57812500000   112251.2265625000   122950.5234375000   280910.4062500000   304536.8437500000   423897.0312500000   540737.9375000000   621129.6875000000   977775.4375000000   1365499.250000000   1474135.625000000                -NaN
2007-10-27/15:46:38.340   19471.25586216465   29583.30632597931   22453.88763448691   27866.27136371042   24842.14020537323   25414.24902193429   36502.00170745004   25698.99364687329   22666.95507812500   24581.93945312500   32099.45703125000   31517.97070312500   16504.54296875000   32062.98437500000   35600.74609375000   55513.53906250000   84470.67187500000   61904.17187500000   53335.73828125000   75291.64843750000   95992.28125000000   92406.70312500000   104933.4921875000   225533.5468750000   312706.1562500000   417671.6250000000   513749.5312500000   673803.1875000000   923766.8125000000   1399051.000000000   1434683.500000000                -NaN
2007-10-27/15:46:41.396   19566.62500371954   28737.91299193075   22461.05200223255   27914.32861515556   25102.61988320597   25362.85937299573   36449.54784951672   25511.97655520606   25514.51953125000   20852.08984375000   26987.63671875000   32295.29687500000   38951.17578125000   22692.29687500000   49356.90625000000   47376.41015625000   73242.90625000000   83992.81250000000   76777.60156250000   82684.82031250000   87200.42968750000   88279.22656250000   150321.2656250000   242566.2343750000   288895.6875000000   422433.2812500000   505156.8437500000   713604.9375000000   1019599.687500000   1259021.875000000   1474029.500000000                -NaN
2007-10-27/15:46:44.453   19661.99414527442   27892.51965788219   22468.21636997818   27962.38586660069   25363.09956103871   25311.46972405716   36397.09399158340   25324.95946353882   19268.83789062500   19759.11523437500   21223.89257812500   26467.87304687500   26660.68164062500   25344.19335937500   36584.80468750000   68763.17187500000   59430.92187500000   66741.89062500000   76027.60156250000   81427.14062500000   77888.86718750000   121659.5703125000   151881.2968750000   153247.7343750000   309911.2500000000   406561.3750000000   535541.5625000000   681892.1875000000   1108486.250000000   1354074.375000000   1350649.500000000                -NaN
2007-10-27/15:46:47.509   19757.36327939023   27047.12638977681   22475.38073716498   28010.44311429722   25623.57921855327   25260.08007912714   36344.64013774164   25137.94238645947   25669.68164062500   28856.31445312500   25605.60156250000   20003.05273437500   32412.47070312500   29641.09765625000   44438.53125000000   51307.00000000000   60567.60546875000   53924.23828125000   70312.81250000000   61827.48437500000   102572.0625000000   133507.3437500000   131832.5937500000   248013.9218750000   255192.8125000000   370128.6875000000   436999.9062500000   605194.2500000000   1012081.187500000   1315857.500000000   1383539.625000000                -NaN
2007-10-27/15:46:50.566   19852.73242094511   26201.73305572825   22482.54510491061   28058.50036574236   25884.05889638601   25208.69043018857   36292.18627980832   24950.92529479224   12258.25585937500   17162.16406250000   12845.86035156250   33704.54687500000   28992.14062500000   26394.36523437500   37115.97656250000   38150.62109375000   24723.80664062500   68337.37500000000   43496.48046875000   61950.83593750000   83359.61718750000   120041.6484375000   161608.4062500000   185349.7187500000   325878.2187500000   399606.1250000000   455624.1875000000   666478.0625000000   1023403.250000000   1240835.500000000   1319598.500000000                -NaN
2007-10-27/15:46:53.622   19948.10156250000   25356.33972167969   22489.70947265625   28106.55761718750   26144.53857421875   25157.30078125000   36239.73242187500   24763.90820312500   20480.80078125000   26749.86328125000   16890.80859375000   31739.41210937500   22557.38085937500   23755.85156250000   75379.65625000000   49790.00000000000   72250.42968750000   85209.97656250000   65787.00781250000   83804.89843750000   110606.9062500000   92138.10156250000   173317.9062500000   153849.6093750000   273063.2500000000   434088.6250000000   543395.2500000000   687671.6250000000   903601.4375000000   1317661.500000000   1537082.500000000                -NaN
2007-10-27/15:46:56.679   20043.47070405489   24510.94638763113   22496.87384040189   28154.61486863264   26405.01825205149   25105.91113231143   36187.27856394168   24576.89111145776   15576.69531250000   25339.53320312500   28191.81054687500   30421.63281250000   24627.01171875000   29541.57031250000   41662.48437500000   44190.01562500000   58437.85937500000   25969.11914062500   71830.03125000000   82154.06250000000   108370.5000000000   109066.8984375000   170214.6250000000   219236.6562500000   285594.1875000000   437644.5625000000   537821.0625000000   692006.3125000000   964190.9375000000   1325578.500000000   1350826.500000000                -NaN
2007-10-27/15:46:59.735   20138.83984560977   23665.55305358256   22504.03820814752   28202.67212007778   26665.49792988423   25054.52148337286   36134.82470600836   24389.87401979053   22589.83789062500   27161.42187500000   17821.30859375000   22634.79492187500   24487.69531250000   26414.64062500000   42497.48046875000   36411.37890625000   67182.43750000000   47132.79687500000   78512.47656250000   75917.03906250000   133346.5000000000   98209.89062500000   139542.8125000000   239140.3437500000   345036.1250000000   418811.3125000000   557172.9375000000   691449.1875000000   1039591.937500000   1312881.250000000   1481129.875000000                -NaN
2007-10-27/15:47:02.792   20234.20898716465   22820.15971953400   22511.20257589316   28250.72937152292   26925.97760771698   25003.13183443429   36082.37084807504   24202.85692812329   24419.77343750000   21397.81835937500   21998.38476562500   34171.91015625000   27037.62304687500   22595.68554687500   50995.64453125000   77443.86718750000   63972.85156250000   66600.59375000000   83216.54687500000   93899.60156250000   67909.53125000000   130549.5078125000   138135.4843750000   189911.1406250000   327405.6562500000   392891.5312500000   551665.8125000000   698997.2500000000   936842.0625000000   1218912.750000000   1380185.625000000                -NaN
2007-10-27/15:47:05.849   20329.57812871954   21974.76638548544   22518.36694363880   28298.78662296806   27186.45728554972   24951.74218549573   36029.91699014172   24015.83983645606   21647.11718750000   17326.70703125000   23639.36914062500   35154.37890625000   30643.41796875000   44141.66015625000   32106.05078125000   68493.18750000000   77053.59375000000   56864.89062500000   89803.97656250000   105313.7500000000   98105.84375000000   82430.06250000000   166450.1562500000   179653.4062500000   288996.1250000000   348514.7500000000   482093.7500000000   690579.6875000000   936808.0625000000   1410391.625000000   1386447.500000000                -NaN
2007-10-27/15:47:08.905   20424.94727027442   21129.37305143688   22525.53131138443   28346.84387441319   27446.93696338246   24900.35253655716   35977.46313220840   23828.82274478882   21544.17968750000   23646.04296875000   24853.99414062500   24500.78710937500   26999.09179687500   41585.69140625000   27540.25585937500   68438.94531250000   46206.32812500000   79889.57812500000   75298.82812500000   61779.17187500000   86033.46093750000   133557.7343750000   159493.7031250000   204303.6250000000   323337.7812500000   350953.0937500000   497316.0312500000   594480.2500000000   1049637.125000000   1372254.875000000   1531920.500000000                -NaN
2007-10-27/15:47:11.962   20520.31640439023   20283.97978333150   22532.69567857123   28394.90112210972   27707.41662089702   24848.96289162714   35925.00927836664   23641.80566770947   29164.23437500000   15679.83984375000   29420.55273437500   32620.09960937500   24200.42968750000   18515.85546875000   26491.68945312500   53950.08593750000   63613.01171875000   60971.28906250000   34413.03515625000   73131.23437500000   79045.91406250000   112060.1171875000   177249.1406250000   229822.8593750000   219767.9218750000   335980.2812500000   516252.1562500000   595142.0625000000   1034647.375000000   1314842.125000000   1403496.375000000                -NaN
2007-10-27/15:47:15.018   20615.68554594511   19438.58644928294   22539.86004631686   28442.95837355486   27967.89629872976   24797.57324268857   35872.55542043332   23454.78857604224   27124.74414062500   24260.71093750000   14617.12500000000   32943.67187500000   22805.58007812500   32205.95507812500   33413.94140625000   53948.51562500000   48599.91406250000   89857.64843750000   94263.92187500000   87082.82031250000   96095.49218750000   119232.6328125000   143988.0468750000   242692.0937500000   314227.1250000000   378861.4062500000   497485.1250000000   603867.8750000000   1010678.500000000   1328696.125000000   1316955.875000000                -NaN
2007-10-27/15:47:18.075   20711.05468750000   18593.19311523438   22547.02441406250   28491.01562500000   28228.37597656250   24746.18359375000   35820.10156250000   23267.77148437500   14312.05859375000   22766.55078125000   22814.83203125000   37046.45703125000   18993.40820312500   28115.68554687500   40329.41406250000   49748.51562500000   70411.84375000000   68047.71875000000   68019.28125000000   134138.7968750000   92742.45312500000   100476.4062500000   145728.9531250000   164676.6875000000   256707.5625000000   426894.1250000000   494691.6875000000   725178.9375000000   1090739.750000000   1435198.250000000   1367447.000000000                -NaN
2007-10-27/15:47:21.131   20806.42382905489   17747.79978118582   22554.18878180814   28539.07287644514   28488.85565439524   24694.79394481143   35767.64770456668   23080.75439270776   18409.07617187500   24865.92773437500   26309.65039062500   20190.87304687500   27387.35156250000   25058.64257812500   27456.56445312500   37679.29687500000   56334.43359375000   40514.97656250000   91340.35156250000   79749.53125000000   112102.5703125000   110875.8671875000   148445.2812500000   193145.2187500000   284342.5937500000   406696.8437500000   460508.9687500000   651424.0625000000   1055651.750000000   1479554.500000000   1502373.875000000                -NaN
2007-10-27/15:47:24.188   20901.79297060977   16902.40644713725   22561.35314955377   28587.13012789028   28749.33533222798   24643.40429587286   35715.19384663336   22893.73730104053   19561.44140625000   28360.06250000000   22123.93554687500   18736.57031250000   23956.66015625000   24760.42773437500   25961.01953125000   46531.35156250000   69049.57812500000   76944.15625000000   53415.91015625000   105014.0312500000   71480.95312500000   152039.5468750000   141115.6250000000   241321.8750000000   240218.3750000000   320688.3125000000   502963.1250000000   762977.6250000000   1055266.625000000   1647987.875000000   1434865.750000000                -NaN
2007-10-27/15:47:27.244   20997.16211216465   16057.01311308869   22568.51751729941   28635.18737933542   29009.81501006073   24592.01464693429   35662.73998870004   22706.72020937329   30433.53710937500   26796.77343750000   22466.50000000000   33420.38671875000   29340.23828125000   35933.86328125000   54866.80468750000   47985.47656250000   79383.40625000000   40339.84765625000   57689.48828125000   84961.77343750000   68672.96875000000   137098.1406250000   160410.6562500000   233091.1875000000   258477.9218750000   357497.3750000000   543184.3750000000   683129.4375000000   1064673.250000000   1495437.875000000   1493592.750000000                -NaN
2007-10-27/15:47:30.301   21092.53125371954   15211.61977904013   22575.68188504505   28683.24463078056   29270.29468789347   24540.62499799573   35610.28613076672   22519.70311770606   30799.27734375000   28872.82421875000   25750.53320312500   29943.12304687500   30394.91796875000   33174.73046875000   33794.41796875000   45781.57031250000   83375.86718750000   81950.32812500000   72590.43750000000   75235.55468750000   115913.2812500000   118248.4609375000   149589.7812500000   262210.8750000000   262184.7500000000   391045.8125000000   465930.8125000000   641242.5000000000   1081925.125000000   1622790.250000000   1508249.250000000                -NaN
2007-10-27/15:47:33.357   21187.90039527442   14366.22644499156   22582.84625279068   28731.30188222569   29530.77436572621   24489.23534905716   35557.83227283340   22332.68602603882   36926.80078125000   13892.70996093750   31817.82812500000   30641.84179687500   29431.68945312500   25750.53320312500   43460.94531250000   50439.94531250000   67766.88281250000   59153.20312500000   76266.86718750000   68526.78906250000   93436.89843750000   116543.4609375000   158564.6562500000   209236.3750000000   296066.5000000000   379458.4062500000   518187.0937500000   769054.6250000000   1234649.375000000   1651823.875000000   1645365.500000000                -NaN
2007-10-27/15:47:36.414   21283.26952939023   13520.83317688619   22590.01061997748   28779.35912992222   29791.25402324077   24437.84570412714   35505.37841899164   22145.66894895947   26165.28906250000   25847.74804687500   19224.00781250000   28684.13671875000   37753.11328125000   29879.96679687500   43514.51953125000   55570.50390625000   68442.85937500000   87560.71093750000   84187.67968750000   77206.07812500000   85842.03125000000   154296.2812500000   155536.6718750000   199103.3437500000   278056.5937500000   326662.4375000000   531425.0000000000   871600.6250000000   1280449.250000000   1786968.000000000   1428045.625000000                -NaN
2007-10-27/15:47:39.470   21378.63867094511   12675.43984283762   22597.17498772311   28827.41638136736   30051.73370107351   24386.45605518857   35452.92456105832   21958.65185729224   21211.44726562500   38463.60546875000   22309.63085937500   30545.77734375000   33103.07421875000   36682.01171875000   39415.62890625000   53129.14843750000   77245.28906250000   92939.53125000000   83624.80468750000   89414.43750000000   63009.64843750000   142785.7187500000   113599.4531250000   192752.3437500000   285529.5312500000   366607.4375000000   488219.7187500000   745068.9375000000   1311899.500000000   1647413.750000000   1355167.375000000                -NaN
2007-10-27/15:47:42.527   21474.00781250000   11830.04650878906   22604.33935546875   28875.47363281250   30312.21337890625   24335.06640625000   35400.47070312500   21771.63476562500   26579.41210937500   28988.49804687500   35178.58203125000   19825.36328125000   40253.77343750000   31362.96093750000   33883.98437500000   58408.31640625000   64350.05859375000   75777.61718750000   69076.11718750000   70118.04687500000   130854.7031250000   143646.2343750000   202709.1406250000   223701.0625000000   301677.2812500000   319176.1875000000   485088.9687500000   708149.1875000000   1116225.250000000   1753654.500000000   1504905.875000000                -NaN
2007-10-27/15:47:45.583   21569.37695405489   10984.65317474050   22611.50372321439   28923.53088425764   30572.69305673899   24283.67675731143   35348.01684519168   21584.61767395776   25524.44921875000   26603.34765625000   16579.63867187500   21889.60156250000   29220.14453125000   32402.51171875000   24411.46679687500   70989.33593750000   49410.94921875000   61872.32031250000   50923.38671875000   68017.32812500000   96358.65625000000   127287.5390625000   179983.7187500000   229459.9531250000   283507.8750000000   356965.0312500000   510436.1562500000   757710.0000000000   1249292.375000000   1696197.500000000   1557894.500000000                -NaN
2007-10-27/15:47:48.640   21664.74609560977   10139.25984069194   22618.66809096002   28971.58813570278   30833.17273457173   24232.28710837286   35295.56298725836   21397.60058229053   21649.13085937500   14852.73242187500   27612.75976562500   22476.18750000000   20043.00390625000   32191.25195312500   31497.26562500000   51386.81640625000   43786.54687500000   55243.69921875000   66218.44531250000   90534.06250000000   78154.59375000000   129515.4609375000   112895.6875000000   258645.5625000000   276169.9375000000   367498.1875000000   477302.5937500000   815456.0000000000   1336385.000000000   1641381.875000000   1316523.250000000                -NaN
2007-10-27/15:47:51.696   21760.11523716465   9293.866506643375   22625.83245870566   29019.64538714792   31093.65241240448   24180.89745943429   35243.10912932504   21210.58349062329   22851.32226562500   15450.71972656250   26466.16992187500   23128.68164062500   23469.25781250000   23512.88281250000   48651.90625000000   58464.87109375000   70786.07812500000   82841.15625000000   57197.69140625000   81801.21875000000   80252.87500000000   97194.50781250000   120579.7734375000   234832.3125000000   328721.8437500000   437237.1250000000   584698.1250000000   790091.6875000000   1239407.125000000   1641537.875000000   1488200.500000000                -NaN
2007-10-27/15:47:54.753   21855.48437871954   8448.473172594815   22632.99682645130   29067.70263859306   31354.13209023722   24129.50781049573   35190.65527139172   21023.56639895606   22412.74804687500   28864.99804687500   32675.29296875000   27711.75195312500   29121.61914062500   42347.36328125000   34141.33984375000   47242.18359375000   43907.68359375000   68275.05468750000   85809.24218750000   55235.67187500000   83656.49218750000   144227.1562500000   151534.5468750000   189110.9843750000   339625.5625000000   322762.8125000000   400744.7500000000   711939.1875000000   1213406.875000000   1514392.625000000   1474295.000000000                -NaN
2007-10-27/15:47:57.810   21950.85351283535   7603.079904489434   22640.16119363809   29115.75988628958   31614.61174775177   24078.11816556571   35138.20141754996   20836.54932187671   29282.80664062500   23536.72265625000   26213.72460937500   24303.94726562500   22945.57031250000   23809.78515625000   39801.40625000000   59236.32031250000   66327.40625000000   98623.21875000000   109021.5703125000   95691.46875000000   130843.2265625000   108963.7031250000   225303.0000000000   211707.0156250000   250216.0000000000   364912.3750000000   447263.0000000000   772034.7500000000   1242072.000000000   1784590.250000000   1543287.250000000                -NaN
2007-10-27/15:48:00.866   22046.22265439023   6757.686570440874   22647.32556138373   29163.81713773472   31875.09142558452   24026.72851662714   35085.74755961664   20649.53223020947   24526.25976562500   13454.05468750000   34544.01953125000   22778.22656250000   31180.49218750000   23162.92187500000   33365.01562500000   50157.28906250000   60749.82421875000   83722.74218750000   72175.77343750000   102684.9765625000   66941.88281250000   97482.00781250000   184206.9531250000   235567.7968750000   318448.9375000000   329054.2812500000   506415.4687500000   662010.9375000000   1163930.500000000   1680053.125000000   1510663.875000000                -NaN
2007-10-27/15:48:03.923   22141.59179594511   5912.293236392314   22654.48992912936   29211.87438917986   32135.57110341726   23975.33886768857   35033.29370168332   20462.51513854224   31047.64453125000   24969.18750000000   18125.23632812500   22818.69335937500   33442.01562500000   35226.61718750000   45967.73046875000   52841.89062500000   51195.00000000000   80605.27343750000   105264.6484375000   88054.03906250000   106977.0000000000   133452.0156250000   169251.3437500000   254644.1875000000   290700.5625000000   384276.0312500000   409605.0937500000   763183.9375000000   1158274.500000000   1669927.250000000   1539606.375000000                -NaN
2007-10-27/15:48:06.979   22236.96093750000   5066.899902343750   22661.65429687500   29259.93164062500   32396.05078125000   23923.94921875000   34980.83984375000   20275.49804687500   13019.20410156250   29749.10546875000   32733.02734375000   26218.63476562500   19598.13281250000   33185.42187500000   26526.49414062500   39506.72656250000   48153.91406250000   72149.72656250000   107443.0000000000   85832.52343750000   89060.71093750000   124671.0703125000   138781.0312500000   243844.1562500000   266478.8750000000   413686.2500000000   450416.8437500000   776740.0000000000   1209361.500000000   1651612.625000000   1518291.625000000                -NaN
2007-10-27/15:48:10.036   22581.33264495932   5576.569295130598   22669.55224617076   29037.36614773225   32056.86809972019   23799.75994751958   34503.91112816227   20026.57870240693   25020.95507812500   25966.22265625000   21991.07812500000   19275.29492187500   25789.24414062500   26023.09960937500   39789.58984375000   45616.71875000000   59881.59375000000   66289.67968750000   97918.03125000000   107908.6718750000   76288.50000000000   92683.10937500000   158467.7656250000   238435.3125000000   316806.3125000000   326547.2500000000   460490.9687500000   803123.1875000000   1204751.375000000   1785094.250000000   1339552.125000000                -NaN
2007-10-27/15:48:13.092   22925.70435241863   6086.238687917446   22677.45019546652   28814.80065483950   31717.68541819037   23675.57067628915   34026.98241257454   19777.65935793886   29815.50976562500   21164.00000000000   22952.76171875000   32929.07812500000   21991.42187500000   40817.29687500000   28392.96289062500   38706.38671875000   89224.96093750000   71438.07812500000   77453.31250000000   111199.6406250000   112078.2812500000   110244.5937500000   163061.5937500000   165834.7968750000   248604.7031250000   417170.4062500000   500690.5625000000   685956.7500000000   1174681.500000000   1599187.500000000   1483967.250000000                -NaN
2007-10-27/15:48:16.149   23270.07605987794   6595.908080704294   22685.34814476227   28592.23516194674   31378.50273666056   23551.38140505873   33550.05369698680   19528.74001347079   28036.57812500000   13924.61035156250   38555.53906250000   39190.49609375000   31500.18750000000   38228.83593750000   41614.59765625000   32677.64257812500   75436.64843750000   79812.58593750000   110977.1015625000   94012.96875000000   73926.65625000000   144427.3750000000   172347.3437500000   189950.0000000000   248332.5781250000   344546.7187500000   505403.0937500000   690014.2500000000   1084423.375000000   1503952.125000000   1454750.875000000                -NaN
2007-10-27/15:48:19.205   23614.44776733726   7105.577473491143   22693.24609405803   28369.66966905399   31039.32005513075   23427.19213382831   33073.12498139907   19279.82066900272   20781.71875000000   27575.09960937500   21555.21679687500   30465.23828125000   30702.50781250000   38233.85937500000   29959.83789062500   48999.50390625000   54536.98828125000   61730.28125000000   94373.36718750000   78958.14843750000   102047.8515625000   139450.7656250000   169067.2187500000   191419.6406250000   253951.0468750000   303758.5312500000   406886.3750000000   684991.1875000000   1091001.125000000   1458503.625000000   1470966.125000000                -NaN
2007-10-27/15:48:22.262   23958.81944793456   7615.246826522269   22701.14404273773   28147.10419352201   30700.13740005819   23303.00287228502   32596.19630301320   19030.90134395109   23722.08203125000   14270.39355468750   22928.56445312500   21107.15039062500   33739.89453125000   24606.45507812500   37566.90234375000   43382.50000000000   64201.61328125000   69421.96875000000   90702.89843750000   64910.09375000000   134908.6250000000   120656.5312500000   152951.4218750000   169371.1406250000   297402.1250000000   351766.0312500000   459527.7187500000   643442.3750000000   1108836.500000000   1617524.125000000   1245522.625000000                -NaN
2007-10-27/15:48:25.318   24303.19115539387   8124.916219309116   22709.04199203348   27924.53870062926   30360.95471852838   23178.81360105460   32119.26758742546   18781.98199948302   15573.39453125000   15945.87207031250   38328.78906250000   19049.83593750000   19354.57617187500   32226.45507812500   33052.87109375000   45130.28515625000   61029.82421875000   61789.19921875000   101412.8125000000   71243.32812500000   52493.60546875000   121119.3984375000   152869.5468750000   264523.0000000000   286198.9375000000   332717.9062500000   477054.8750000000   639525.8125000000   1107774.625000000   1586063.375000000   1326036.375000000                -NaN
2007-10-27/15:48:28.375   24647.56286285319   8634.585612095965   22716.93994132924   27701.97320773650   30021.77203699856   23054.62432982417   31642.33887183773   18533.06265501495   22188.16406250000   15302.24511718750   27118.16406250000   19381.86718750000   29414.34765625000   31649.87695312500   44588.55078125000   46821.14453125000   74547.85156250000   70600.07031250000   75781.07812500000   74204.21875000000   86866.35156250000   89147.84375000000   159591.8906250000   213397.5468750000   300092.3750000000   375210.0312500000   461796.2812500000   637359.5000000000   1074103.125000000   1598152.000000000   1225244.875000000                -NaN
2007-10-27/15:48:31.431   24991.93457031250   9144.255004882813   22724.83789062500   27479.40771484375   29682.58935546875   22930.43505859375   31165.41015625000   18284.14331054688   14669.65527343750   32824.06640625000   20070.78515625000   30835.27734375000   33212.01953125000   34035.70312500000   33342.24609375000   44967.83984375000   65724.92187500000   96559.47656250000   80541.77343750000   53495.79687500000   74830.46875000000   110515.0312500000   155406.9375000000   252425.8437500000   333660.4062500000   321824.6562500000   509695.3125000000   693805.1250000000   1029141.625000000   1483481.000000000   1292647.875000000                -NaN
2007-10-27/15:48:34.488   25336.30627777182   9653.924397669660   22732.73583992076   27256.84222195100   29343.40667393894   22806.24578736333   30688.48144066227   18035.22396607880   20287.42187500000   22381.30078125000   18913.32031250000   20871.20312500000   42130.96484375000   23377.58593750000   28673.26171875000   48384.29687500000   57076.46093750000   68378.21875000000   38751.10937500000   83848.31250000000   112624.9921875000   125540.6406250000   153951.6562500000   194131.7031250000   310370.8750000000   359914.9062500000   553450.0000000000   660598.8125000000   1148612.875000000   1381416.375000000   1522454.375000000                -NaN
2007-10-27/15:48:37.544   25680.67798523113   10163.59379045651   22740.63378921652   27034.27672905825   29004.22399240912   22682.05651613290   30211.55272507454   17786.30462161073   29147.84570312500   20061.55468750000   14816.03710937500   38048.37109375000   20245.37500000000   41670.30078125000   22295.82421875000   65637.07031250000   54100.34375000000   74963.86718750000   82245.29687500000   75073.53906250000   58429.87109375000   119353.3125000000   168630.7187500000   273698.8437500000   278729.3125000000   437300.3125000000   480256.6875000000   727119.4375000000   1115314.375000000   1531889.250000000   1257334.875000000                -NaN
2007-10-27/15:48:40.601   26025.04969269044   10673.26318324336   22748.53173851227   26811.71123616549   28665.04131087931   22557.86724490248   29734.62400948680   17537.38527714266   22024.23828125000   16826.35937500000   26166.97656250000   21816.14257812500   31636.86328125000   38281.27343750000   41802.01171875000   46062.05859375000   76220.79687500000   63102.19140625000   98765.84375000000   62546.48437500000   91425.14843750000   104255.1718750000   142119.9062500000   209193.7031250000   216644.3437500000   357774.3750000000   559923.6250000000   656197.5625000000   1139341.375000000   1328645.000000000   1323398.375000000                -NaN
2007-10-27/15:48:43.658   26369.42140014976   11182.93257603021   22756.42968780803   26589.14574327274   28325.85862934950   22433.67797367206   29257.69529389907   17288.46593267459   19788.18554687500   23169.76171875000   19228.75976562500   24471.41406250000   19478.26562500000   39016.12109375000   39022.96484375000   50704.92578125000   66533.73437500000   89361.85156250000   37836.09375000000   106487.9375000000   100053.4765625000   102238.2890625000   183572.5468750000   195867.0156250000   339136.7187500000   324983.4062500000   534294.0625000000   713175.1875000000   1044100.500000000   1514916.125000000   1187402.125000000                -NaN
2007-10-27/15:48:46.714   26713.79308074706   11692.60192906133   22764.32763648773   26366.58026774076   27986.67597427694   22309.48871212877   28780.76661551320   17039.54660762296   37524.46093750000   30894.86328125000   24990.04492187500   26788.82031250000   20974.44726562500   28949.03320312500   33647.54296875000   31331.58593750000   76547.98437500000   65854.42187500000   68884.57031250000   63182.71093750000   81892.53906250000   134663.0937500000   159692.0156250000   214871.4062500000   336736.4375000000   458081.2500000000   467571.8750000000   678253.6250000000   1059662.750000000   1449273.875000000   1308154.875000000                -NaN
2007-10-27/15:48:49.771   27058.16478820637   12202.27132184818   22772.22558578348   26144.01477484801   27647.49329274713   22185.29944089835   28303.83789992546   16790.62726315489   19418.53710937500   35096.32421875000   12552.82714843750   22749.53515625000   28808.71289062500   33269.12109375000   25901.57031250000   42634.29687500000   84952.61718750000   60998.44531250000   71200.28125000000   58801.80468750000   85636.96875000000   137981.6250000000   151709.5625000000   259477.2812500000   314366.8750000000   348507.1562500000   503788.0937500000   654243.7500000000   1082252.750000000   1439727.625000000   1263299.125000000                -NaN
2007-10-27/15:48:52.827   27402.53649566569   12711.94071463503   22780.12353507924   25921.44928195525   27308.31061121731   22061.11016966792   27826.90918433773   16541.70791868682   24209.07812500000   25059.93164062500   29067.15039062500   26449.29687500000   20759.17968750000   35348.09375000000   42564.30078125000   37692.73437500000   49814.41406250000   52561.83984375000   79680.55468750000   66490.23437500000   95533.53906250000   117433.3125000000   140348.4843750000   221800.1406250000   300156.3125000000   389374.8750000000   479903.9062500000   730781.6875000000   1122751.625000000   1230527.000000000   1192771.750000000                -NaN
2007-10-27/15:48:55.884   27746.90820312500   13221.61010742188   22788.02148437500   25698.88378906250   26969.12792968750   21936.92089843750   27349.98046875000   16292.78857421875   27179.85937500000   19248.67382812500   16653.14257812500   22298.57812500000   28508.00781250000   32766.04687500000   34954.23437500000   65951.63281250000   62537.03125000000   56135.20312500000   77771.42187500000   55922.07421875000   97277.72656250000   60562.03906250000   193509.6406250000   252967.1406250000   327298.0312500000   432158.6250000000   478696.5937500000   753045.2500000000   1093456.000000000   1386236.125000000   1194962.750000000                -NaN
2007-10-27/15:48:58.940   28091.27991058432   13731.27950020872   22795.91943367076   25476.31829616975   26629.94524815769   21812.73162720708   26873.05175316227   16043.86922975068   28186.22070312500   23123.18945312500   24455.47070312500   33244.19140625000   26341.08593750000   30712.78710937500   55253.60937500000   55561.74609375000   66963.49218750000   81323.25000000000   82130.90625000000   70617.02343750000   81630.86718750000   135509.4531250000   194861.9062500000   198507.2812500000   333754.1875000000   328647.7500000000   408715.8125000000   674932.7500000000   1034686.375000000   1253501.625000000   1098422.125000000                -NaN
2007-10-27/15:49:01.997   28435.65161804363   14240.94889299557   22803.81738296652   25253.75280327700   26290.76256662787   21688.54235597665   26396.12303757454   15794.94988528261   32531.66796875000   17147.92578125000   30542.38671875000   28304.18750000000   32349.75976562500   41830.16015625000   34630.70312500000   48335.11328125000   43070.69140625000   89749.24218750000   99975.99218750000   73390.89843750000   84661.03125000000   109166.2031250000   109642.1484375000   256627.0468750000   294861.5312500000   408652.5937500000   497330.8125000000   708675.8125000000   1030564.812500000   1381906.375000000   1183738.750000000                -NaN
2007-10-27/15:49:05.053   28780.02332550294   14750.61828578242   22811.71533226227   25031.18731038424   25951.57988509806   21564.35308474623   25919.19432198680   15546.03054081454   23943.27734375000   20325.83203125000   17084.29296875000   27503.95507812500   22584.28906250000   34480.67187500000   27746.55078125000   57817.30078125000   51535.05468750000   60260.18359375000   66230.16406250000   90072.03125000000   79384.78125000000   121949.9687500000   165318.1250000000   221040.0625000000   337074.4375000000   401995.8125000000   494975.3125000000   608275.0625000000   1008983.187500000   1336796.375000000   1161329.000000000                -NaN
2007-10-27/15:49:08.110   29124.39503296226   15260.28767856927   22819.61328155803   24808.62181749149   25612.39720356825   21440.16381351581   25442.26560639907   15297.11119634647   18121.87109375000   18261.56640625000   21183.95312500000   15391.53613281250   30218.18945312500   32318.32421875000   38352.12890625000   49022.48046875000   55669.35937500000   52672.67187500000   47842.26953125000   68566.06250000000   97022.60156250000   119259.3984375000   123693.3437500000   249080.8125000000   277653.9687500000   354257.0937500000   537844.2500000000   586073.1875000000   991875.3750000000   1439940.750000000   1424663.625000000                -NaN
2007-10-27/15:49:11.166   29468.76671355956   15769.95703160039   22827.51123023773   24586.05634195951   25273.21454849569   21315.97455197252   24965.33692801320   15048.19187129484   17052.03710937500   15976.35742187500   21663.21093750000   23320.45703125000   37384.20312500000   33651.07812500000   41845.00390625000   67138.72656250000   47810.57421875000   54112.19531250000   87607.17187500000   70001.32031250000   116635.6875000000   137440.2656250000   179979.2812500000   303465.6875000000   202161.5937500000   364762.8750000000   466286.3125000000   779250.3750000000   1008799.500000000   1286327.000000000   1161640.500000000                -NaN
2007-10-27/15:49:14.223   29813.13842101887   16279.62642438724   22835.40917953348   24363.49084906676   24934.03186696588   21191.78528074210   24488.40821242546   14799.27252682677   22043.13085937500   20149.05078125000   21371.37500000000   18577.18554687500   17853.34179687500   34997.45703125000   45301.03515625000   61763.71093750000   57143.23828125000   64978.42968750000   72601.58593750000   67918.04687500000   101715.6718750000   125721.1718750000   135557.3437500000   238566.7656250000   328912.3125000000   435727.4687500000   555116.9375000000   621618.4375000000   1038165.437500000   1515216.000000000   1353573.625000000                -NaN
2007-10-27/15:49:17.279   30157.51012847819   16789.29581717409   22843.30712882924   24140.92535617400   24594.84918543606   21067.59600951167   24011.47949683773   14550.35318235870   25074.50976562500   21135.28710937500   26116.40039062500   23227.01562500000   17684.32421875000   35332.44140625000   36680.73828125000   53790.92187500000   35649.29687500000   38258.17968750000   85547.07812500000   119670.9296875000   70915.15625000000   93910.35156250000   160734.9375000000   295106.5312500000   362428.1250000000   412658.5312500000   468475.2500000000   748054.2500000000   947720.5000000000   1364875.875000000   1249064.375000000                -NaN
2007-10-27/15:49:20.336   30501.88183593750   17298.96520996094   22851.20507812500   23918.35986328125   24255.66650390625   20943.40673828125   23534.55078125000   14301.43383789063   28172.93554687500   19800.60742187500   27959.01757812500   35364.67187500000   34499.42578125000   33843.11328125000   36114.14453125000   41928.49609375000   53369.56640625000   55839.89843750000   67063.60156250000   88238.71875000000   90800.57031250000   152963.3281250000   118675.8593750000   267540.4062500000   288853.5937500000   336349.2812500000   531069.1250000000   661270.3750000000   1098837.000000000   1330984.500000000   1298111.250000000                -NaN
2007-10-27/15:49:23.392   30846.25354339682   17808.63460274779   22859.10302742076   23695.79437038850   23916.48382237644   20819.21746705083   23057.62206566227   14052.51449342255   23156.15039062500   14695.16503906250   21396.03320312500   17232.71679687500   25752.93164062500   26887.86914062500   36085.95703125000   50189.71484375000   41652.96093750000   80048.64843750000   82193.52343750000   60902.91406250000   92260.42968750000   95215.29687500000   159623.5156250000   219523.4062500000   282830.8125000000   383722.2500000000   529525.8125000000   690682.0000000000   1043038.625000000   1334093.125000000   1229730.625000000                -NaN
2007-10-27/15:49:26.449   31190.62525085613   18318.30399553463   22867.00097671652   23473.22887749575   23577.30114084663   20695.02819582040   22580.69335007454   13803.59514895448   26392.86328125000   26210.90820312500   21686.54492187500   18079.64843750000   28092.02539062500   34457.77343750000   36578.19531250000   39525.58203125000   47746.66015625000   56871.87109375000   77834.53125000000   89009.14062500000   84384.50000000000   91422.00000000000   142039.7656250000   199589.4843750000   373167.1875000000   332429.1875000000   472018.1250000000   753850.5625000000   1106832.875000000   1263179.500000000   1259265.875000000                -NaN
2007-10-27/15:49:29.506   31534.99695831544   18827.97338832148   22874.89892601227   23250.66338460299   23238.11845931681   20570.83892458998   22103.76463448680   13554.67580448641   21372.15429687500   24921.00000000000   30147.74414062500   30494.87695312500   20568.34570312500   13362.97167968750   32987.53125000000   61428.00000000000   85382.82812500000   87748.22656250000   77096.76562500000   72708.84375000000   114602.7812500000   94299.60156250000   154250.2500000000   254232.9375000000   277052.7187500000   406321.1562500000   507880.0312500000   626341.0625000000   1026409.500000000   1393268.125000000   1369574.500000000                -NaN
2007-10-27/15:49:32.562   31879.36866577476   19337.64278110833   22882.79687530803   23028.09789171024   22898.93577778700   20446.64965335956   21626.83591889907   13305.75646001834   23013.86328125000   16198.24218750000   36203.39062500000   18327.42773437500   35953.45312500000   22200.88281250000   35475.61718750000   52962.28515625000   42913.64062500000   106789.0234375000   68765.21875000000   114938.2968750000   98471.74218750000   96685.02343750000   177708.9843750000   261757.3593750000   251742.1875000000   312760.7500000000   416559.9687500000   704133.7500000000   956485.1875000000   1438451.375000000   1423707.875000000                -NaN
2007-10-27/15:49:35.619   32223.74034637206   19847.31213413946   22890.69482398773   22805.53241617826   22559.75312271444   20322.46039181627   21149.90724051320   13056.83713496671   42638.46484375000   21078.28710937500   23820.78320312500   27854.33984375000   26649.29687500000   35242.64843750000   30895.16796875000   44017.01953125000   41506.88281250000   82759.19531250000   94383.77343750000   65507.78515625000   74362.32031250000   118368.5625000000   175641.4218750000   249593.4375000000   291308.1562500000   341286.3125000000   440653.3125000000   661386.8125000000   1100703.625000000   1412189.750000000   1434149.125000000                -NaN
2007-10-27/15:49:38.675   32568.11205383137   20356.98152692631   22898.59277328348   22582.96692328551   22220.57044118462   20198.27112058585   20672.97852492546   12807.91779049864   20457.62304687500   25985.49804687500   36726.32812500000   40517.58203125000   30909.33203125000   46258.05468750000   39059.05078125000   27442.97460937500   78217.42187500000   49198.49609375000   53076.51562500000   60878.99609375000   70900.14843750000   165099.1250000000   146199.9843750000   227637.7968750000   301122.6250000000   449052.2500000000   496300.4062500000   678807.0625000000   1163224.750000000   1434751.000000000   1310645.875000000                -NaN
2007-10-27/15:49:41.732   32912.48376129069   20866.65091971315   22906.49072257924   22360.40143039275   21881.38775965481   20074.08184935542   20196.04980933773   12558.99844603057   23130.08984375000   18768.03125000000   17100.24218750000   16490.49804687500   27233.92578125000   26759.60546875000   50246.49609375000   39668.35937500000   48669.35937500000   48107.98046875000   60104.85546875000   89877.92187500000   57029.07031250000   88778.93750000000   180302.1875000000   237914.4375000000   274957.3437500000   370992.0937500000   552282.1250000000   705016.5625000000   1167993.625000000   1572316.000000000   1295249.000000000                -NaN
2007-10-27/15:49:44.788   33256.85546875000   21376.32031250000   22914.38867187500   22137.83593750000   21542.20507812500   19949.89257812500   19719.12109375000   12310.07910156250   27414.05078125000   22338.37500000000   22872.82226562500   12311.32226562500   31463.48828125000   28094.17968750000   41544.58593750000   53405.23046875000   64311.30468750000   54275.01953125000   47121.92578125000   68909.93750000000   41408.78906250000   142662.7031250000   147504.0156250000   233026.0000000000   317142.1562500000   375728.0000000000   508815.1562500000   682270.8125000000   1170727.625000000   1567040.375000000   1301907.250000000                -NaN
2007-10-27/15:49:47.845   32754.62810789607   21298.67016525851   22763.80169530907   22297.27472079287   21567.13476586808   20246.15729048635   19642.08532639731   12475.12881630656   29857.33789062500   19977.20703125000   20379.55273437500   14926.45410156250   29218.89453125000   39496.39843750000   36544.55078125000   43707.71875000000   65083.75390625000   74708.76562500000   101615.3437500000   57094.62890625000   89549.13281250000   95148.85156250000   180668.4843750000   248256.2812500000   321915.0312500000   409363.5937500000   385589.5625000000   691031.3750000000   1143251.125000000   1454849.625000000   1246971.000000000                -NaN
2007-10-27/15:49:50.901   32252.40074704213   21221.02001801701   22613.21471874313   22456.71350408574   21592.06445361115   20542.42200284769   19565.04955904462   12640.17853105062   27812.40039062500   26565.13281250000   22144.20507812500   21220.66210937500   23931.09765625000   25371.11523437500   43027.58984375000   42234.64062500000   43093.42968750000   61845.78125000000   92479.57031250000   85632.67187500000   101549.0703125000   123963.1796875000   130975.6406250000   277250.2187500000   343096.1250000000   374625.8750000000   506980.7187500000   703943.2500000000   1236630.375000000   1442908.625000000   1133534.500000000                -NaN
2007-10-27/15:49:53.958   31750.17338618820   21143.36987077552   22462.62774217720   22616.15228737861   21616.99414135422   20838.68671520904   19488.01379169193   12805.22824579468   23188.02734375000   21710.54296875000   21654.35742187500   25864.99218750000   33593.61328125000   34282.68359375000   42367.77343750000   55329.00000000000   39526.93359375000   42615.26562500000   57993.67187500000   49240.71875000000   86890.38281250000   96682.67187500000   126047.6484375000   224368.0625000000   292802.6875000000   389064.5625000000   523365.0000000000   705384.5000000000   1204563.625000000   1394632.750000000   1279897.750000000                -NaN
2007-10-27/15:49:57.014   31247.94602533426   21065.71972353403   22312.04076561126   22775.59107067148   21641.92382909729   21134.95142757039   19410.97802433924   12970.27796053875   24333.52539062500   31410.42968750000   20886.68164062500   16877.34179687500   23594.60937500000   26271.73828125000   35126.12500000000   44179.00390625000   62521.10546875000   76908.89843750000   69229.63281250000   79661.75781250000   82972.31250000000   121260.6328125000   202937.8593750000   270361.2812500000   310425.9687500000   365836.1875000000   551894.1875000000   747004.1875000000   1167457.625000000   1379569.250000000   1281958.625000000                -NaN
2007-10-27/15:50:00.071   30745.71870365555   20988.06958234948   22161.45380079155   22935.02984152765   21666.85351489578   21431.21611682221   19333.94226299557   13135.32766240844   24205.85742187500   34373.05859375000   18901.01171875000   28555.24804687500   34398.03125000000   23649.71484375000   43584.51171875000   45999.73437500000   43582.08593750000   59790.62109375000   61416.14453125000   57192.70312500000   92813.74218750000   137503.4531250000   157713.2031250000   223576.1562500000   267114.1250000000   373573.1562500000   498985.2812500000   737163.6875000000   1008854.562500000   1470716.750000000   1480338.750000000                -NaN
2007-10-27/15:50:03.127   30243.49134280162   20910.41943510799   22010.86682422562   23094.46862482051   21691.78320263885   21727.48082918356   19256.90649564288   13300.37737715250   26285.34570312500   21055.54687500000   27933.61523437500   30656.31835937500   24118.95312500000   29084.03906250000   42576.57031250000   23135.65820312500   74628.88281250000   69849.39062500000   83629.07812500000   96921.65625000000   99782.28125000000   155370.1406250000   183327.3437500000   277626.8437500000   374230.0312500000   406190.6875000000   507925.8750000000   692774.2500000000   1346835.000000000   1503427.500000000   1379038.500000000                -NaN
2007-10-27/15:50:06.184   29741.26398194768   20832.76928786649   21860.27984765968   23253.90740811338   21716.71289038193   22023.74554154490   19179.87072829019   13465.42709189656   19627.18750000000   23585.07031250000   22032.47070312500   16515.91796875000   32079.58789062500   37704.21484375000   31452.69531250000   41948.78515625000   44137.05468750000   64301.12500000000   66826.92968750000   76471.84375000000   80026.53125000000   119306.2578125000   208962.7968750000   275968.1250000000   244513.7968750000   376294.3750000000   457267.0312500000   838521.7500000000   1132433.000000000   1491094.125000000   1269331.750000000                -NaN
2007-10-27/15:50:09.240   29239.03662109375   20755.11914062500   21709.69287109375   23413.34619140625   21741.64257812500   22320.01025390625   19102.83496093750   13630.47680664063   21360.75976562500   30914.55078125000   22984.65820312500   34035.21093750000   20367.61718750000   36266.71875000000   48614.44921875000   41743.87890625000   68060.44531250000   32738.99804687500   70017.16406250000   60540.97656250000   78970.27343750000   128215.4531250000   178226.7812500000   229317.6250000000   304717.3750000000   360175.0000000000   460074.6250000000   826914.0000000000   1366588.750000000   1615953.250000000   1297718.875000000                -NaN
2007-10-27/15:50:12.297   28736.80926023982   20677.46899338351   21559.10589452782   23572.78497469912   21766.57226586808   22616.27496626760   19025.79919358481   13795.52652138469   25388.02929687500   17704.57226562500   23741.99414062500   20654.83789062500   31113.74804687500   33785.44140625000   34453.88281250000   47038.83984375000   53250.13671875000   56193.97656250000   77415.73437500000   79885.63281250000   95795.04687500000   117914.6796875000   116671.1171875000   189265.5000000000   272500.5937500000   306765.4062500000   571533.1875000000   819637.1875000000   1148928.750000000   1509154.500000000   1419318.750000000                -NaN
2007-10-27/15:50:15.354   28234.58189938588   20599.81884614201   21408.51891796188   23732.22375799199   21791.50195361115   22912.53967862894   18948.76342623212   13960.57623612875   19239.18945312500   24019.23242187500   20281.19921875000   14951.78222656250   34758.63671875000   27314.30664062500   28165.71484375000   63636.28515625000   50442.90625000000   68344.17187500000   54266.94140625000   66061.09375000000   70216.66406250000   128730.3203125000   136017.3750000000   221304.5937500000   248884.2343750000   332825.4062500000   499976.4375000000   819152.5625000000   1395162.250000000   1738828.000000000   1600574.875000000                -NaN
2007-10-27/15:50:18.410   27732.35453853195   20522.16869890052   21257.93194139595   23891.66254128486   21816.43164135422   23208.80439099029   18871.72765887943   14125.62595087281   29229.73437500000   18297.26562500000   26588.09960937500   30802.46289062500   29016.62304687500   42386.84375000000   27265.34179687500   34685.66796875000   71187.79687500000   46636.67187500000   58580.14453125000   63191.93359375000   91073.34375000000   101087.8984375000   131853.1562500000   240731.0468750000   288324.6250000000   364462.0312500000   502567.7187500000   862161.6250000000   1168544.875000000   1572245.875000000   1418831.625000000                -NaN
2007-10-27/15:50:21.467   27230.12717767801   20444.51855165903   21107.34496483001   24051.10132457773   21841.36132909729   23505.06910335164   18794.69189152674   14290.67566561687   15305.49121093750   20884.09960937500   34092.89843750000   25274.55664062500   34181.48046875000   29785.49218750000   38689.57421875000   52387.81640625000   57420.35937500000   70464.65625000000   83382.56250000000   96967.88281250000   98572.27343750000   118919.9218750000   153205.7031250000   233667.5937500000   283646.7500000000   454379.8437500000   458537.8125000000   846359.2500000000   1384577.750000000   1419503.375000000   1538374.500000000                -NaN
2007-10-27/15:50:24.523   26727.89985599930   20366.86841047448   20956.75800001030   24210.54009543390   21866.29101489578   23801.33379260346   18717.65613018307   14455.72536748657   27934.63476562500   22102.95312500000   42540.55468750000   32191.94531250000   27603.37304687500   28024.40234375000   37055.76562500000   52205.96484375000   54726.60156250000   78820.75781250000   56887.41015625000   89571.17187500000   89061.14062500000   155861.5937500000   146436.5156250000   197731.4531250000   285830.1250000000   418464.3750000000   450081.7187500000   841376.5000000000   1333144.250000000   1716780.000000000   1527275.000000000                -NaN
2007-10-27/15:50:27.580   26225.67249514537   20289.21826323299   20806.17102344437   24369.97887872676   21891.22070263885   24097.59850496481   18640.62036283038   14620.77508223063   23239.11718750000   17108.08398437500   25090.90234375000   29004.16210937500   27917.66406250000   26476.92773437500   42458.87109375000   49333.31640625000   47334.44921875000   53024.24609375000   90763.75000000000   79275.84375000000   116588.6562500000   112606.8984375000   151010.9375000000   200821.1250000000   335641.4062500000   355875.7187500000   460818.6875000000   862530.3125000000   1357066.500000000   1571623.500000000   1428424.625000000                -NaN
2007-10-27/15:50:30.636   25723.44513429143   20211.56811599149   20655.58404687843   24529.41766201963   21916.15039038193   24393.86321732615   18563.58459547769   14785.82479697469   24483.66796875000   26193.73437500000   16134.56250000000   24408.81054687500   34131.85937500000   39849.49609375000   50469.85546875000   37704.52734375000   52644.88671875000   74959.39843750000   90578.74218750000   65253.08593750000   75945.59375000000   126136.6093750000   136496.7031250000   221146.8437500000   317433.4687500000   391478.0937500000   499165.0312500000   763019.9375000000   1374830.250000000   1872743.000000000   1443002.500000000                -NaN
2007-10-27/15:50:33.693   25221.21777343750   20133.91796875000   20504.99707031250   24688.85644531250   21941.08007812500   24690.12792968750   18486.54882812500   14950.87451171875   22444.75195312500   17202.97656250000   17942.80273437500   38605.22265625000   21462.10742187500   33658.43359375000   49427.40625000000   52672.89062500000   84585.22656250000   67224.41406250000   76932.82031250000   67943.40625000000   60676.01953125000   103762.4062500000   147435.8906250000   203190.0468750000   246139.5625000000   311962.5625000000   595997.8125000000   1031780.000000000   1379869.000000000   1797590.125000000   1578846.250000000                -NaN
2007-10-27/15:50:36.749   24718.99041258357   20056.26782150851   20354.41009374657   24848.29522860537   21966.00976586808   24986.39264204885   18409.51306077231   15115.92422646281   21470.33593750000   14901.82421875000   35228.49609375000   26491.02929687500   33371.73437500000   32037.86523437500   38292.79687500000   34226.61328125000   53661.15625000000   60584.23046875000   71534.47656250000   51464.50390625000   81272.11718750000   86884.38281250000   144723.3437500000   215210.7656250000   346778.3750000000   323878.2500000000   564971.7500000000   961189.0625000000   1448863.625000000   1558984.000000000   1466613.500000000                -NaN
2007-10-27/15:50:39.806   24216.76305172964   19978.61767426701   20203.82311718063   25007.73401189824   21990.93945361115   25282.65735441019   18332.47729341962   15280.97394120687   23634.11523437500   18906.46093750000   27137.88281250000   23542.38085937500   27234.32226562500   34282.51171875000   33411.54687500000   45958.89453125000   46420.89062500000   49235.85546875000   85771.53125000000   94205.54687500000   83979.14062500000   150826.8593750000   118817.1093750000   197475.9375000000   269954.3125000000   390897.9062500000   540888.9375000000   742035.4375000000   1324136.750000000   1727972.750000000   1619745.625000000                -NaN
2007-10-27/15:50:42.862   23714.53569087570   19900.96752702552   20053.23614061470   25167.17279519111   22015.86914135422   25578.92206677154   18255.44152606693   15446.02365595093   12012.08789062500   28941.83203125000   24314.94921875000   33542.25390625000   27528.08789062500   22266.21484375000   36437.60937500000   52303.96093750000   53561.78906250000   58493.16406250000   63908.76171875000   59329.80859375000   107518.0078125000   169783.6562500000   150183.4375000000   191708.0625000000   230009.2031250000   358760.4375000000   575293.9375000000   855107.6875000000   1532377.750000000   1578829.750000000   1582207.375000000                -NaN
2007-10-27/15:50:45.919   23212.30836919699   19823.31738584097   19902.64917579499   25326.61156604728   22040.79882715271   25875.18675602336   18178.40576472326   15611.07335782063   23069.10546875000   25406.91210937500   20978.01953125000   29229.02734375000   33742.14843750000   43415.91406250000   36077.45312500000   38557.33203125000   60401.50390625000   60286.19140625000   97973.02343750000   64465.76171875000   83793.13281250000   99486.43750000000   170772.8750000000   226404.8437500000   275638.7187500000   363060.2500000000   543234.0625000000   898593.0625000000   1443332.000000000   1669807.875000000   1710983.250000000                -NaN
2007-10-27/15:50:48.975   22710.08100834305   19745.66723859948   19752.06219922905   25486.05034934015   22065.72851489578   26171.45146838471   18101.36999737057   15776.12307256469   15480.73046875000   11771.84863281250   26482.87695312500   20480.58593750000   24965.19531250000   38772.71093750000   40951.82031250000   54063.85937500000   61278.26953125000   63735.25000000000   55383.77343750000   76460.75781250000   102746.3593750000   94378.63281250000   131642.1562500000   196990.5156250000   265342.3125000000   403378.8750000000   493488.4375000000   963318.5000000000   1369196.375000000   1809338.500000000   1749580.125000000                -NaN
2007-10-27/15:50:52.032   22207.85364748912   19668.01709135799   19601.47522266312   25645.48913263301   22090.65820263885   26467.71618074606   18024.33423001788   15941.17278730875   28911.13671875000   24699.26757812500   23012.49218750000   14057.69726562500   36118.66796875000   27796.68554687500   43889.28906250000   43551.44531250000   64508.03125000000   36336.10937500000   54247.10937500000   72085.60156250000   75157.38281250000   88246.53125000000   141942.0468750000   167044.2343750000   252582.2968750000   317724.9687500000   553496.7500000000   962569.1250000000   1265134.250000000   1601813.625000000   1521711.000000000                -NaN
2007-10-27/15:50:55.088   21705.62628663518   19590.36694411649   19450.88824609718   25804.92791592588   22115.58789038193   26763.98089310740   17947.29846266519   16106.22250205281   20663.84179687500   21376.34960937500   23068.39257812500   19357.66796875000   24425.47460937500   19130.99218750000   32640.10937500000   35239.56640625000   47617.16015625000   51742.03515625000   73082.34375000000   67224.11718750000   95096.86718750000   132595.5937500000   184891.9531250000   211033.9062500000   244353.8750000000   319700.1562500000   560838.3750000000   856186.9375000000   1304227.875000000   1513809.500000000   1623128.750000000                -NaN
2007-10-27/15:50:58.145   21203.39892578125   19512.71679687500   19300.30126953125   25964.36669921875   22140.51757812500   27060.24560546875   17870.26269531250   16271.27221679688   15304.39843750000   29136.91015625000   11579.37597656250   20444.78906250000   22679.73437500000   30655.12500000000   35498.85937500000   51877.35156250000   54396.67187500000   79973.10156250000   83571.79687500000   62411.19921875000   70113.20312500000   110620.4531250000   134685.7968750000   160324.2968750000   284650.9687500000   313314.8437500000   517183.0937500000   846709.9375000000   1358063.625000000   1540038.125000000   1522303.875000000                -NaN
2007-10-27/15:51:01.202   20701.17156492732   19435.06664963351   19149.71429296532   26123.80548251162   22165.44726586808   27356.51031783010   17793.22692795981   16436.32193154094   12027.60839843750   30725.14257812500   22248.55468750000   32811.44921875000   29734.89062500000   26513.51171875000   22111.37695312500   39593.58203125000   69121.35937500000   58634.00390625000   64050.32031250000   59909.98046875000   75540.35937500000   123079.1562500000   147499.2656250000   199193.7343750000   292354.7500000000   378643.5625000000   532709.6875000000   956045.6250000000   1271810.875000000   1560109.875000000   1708306.375000000                -NaN
2007-10-27/15:51:04.258   20198.94420407339   19357.41650239201   18999.12731639938   26283.24426580449   22190.37695361115   27652.77503019144   17716.19116060712   16601.37164628500   25254.24023437500   27196.09179687500   13881.28710937500   16284.09375000000   22969.35546875000   31795.99023437500   29499.85937500000   37121.19921875000   40954.89843750000   64871.30859375000   59450.35546875000   75818.39062500000   60168.79687500000   125099.4531250000   174300.4843750000   154143.9531250000   304301.7500000000   365707.5625000000   529955.6875000000   841821.6875000000   1165190.125000000   1389748.125000000   1703107.250000000                -NaN
2007-10-27/15:51:07.315   19696.71684321945   19279.76635515052   18848.54033983345   26442.68304909736   22215.30664135422   27949.03974255279   17639.15539325443   16766.42136102906   34087.98828125000   15253.21093750000   21505.93945312500   25307.83593750000   35579.14062500000   31078.57226562500   34901.42187500000   37112.75390625000   66452.57031250000   88773.97656250000   59413.17187500000   84698.07031250000   65305.38671875000   127749.3671875000   128840.3281250000   182505.9375000000   262806.4062500000   454477.6875000000   594734.8125000000   915430.2500000000   1222677.250000000   1579871.875000000   1433925.625000000                -NaN
2007-10-27/15:51:10.371   19194.48952154074   19202.11621396597   18697.95337501374   26602.12181995353   22240.23632715271   28245.30443180461   17562.11963191076   16931.47106289875   22547.18554687500   25887.81835937500   15848.91406250000   24792.50781250000   20267.06835937500   20516.22265625000   40529.20312500000   30504.73242187500   63023.35546875000   60462.36328125000   84335.85156250000   68216.09375000000   69730.40625000000   114671.0625000000   137307.2968750000   158723.7187500000   267879.4375000000   366660.6250000000   496382.4375000000   831168.3125000000   1264103.875000000   1646922.500000000   1394178.250000000                -NaN
2007-10-27/15:51:13.428   18692.26216068680   19124.46606672448   18547.36639844780   26761.56060324640   22265.16601489578   28541.56914416596   17485.08386455807   17096.52077764281   25822.21484375000   16315.78417968750   18992.23632812500   22057.78710937500   34364.25390625000   33337.30078125000   42259.82812500000   37640.82421875000   60896.94921875000   75787.29687500000   75130.62500000000   86981.43750000000   98197.21875000000   75235.77343750000   167875.0000000000   203454.2812500000   301689.2187500000   436902.8750000000   487371.6250000000   856838.6250000000   1226125.250000000   1487144.125000000   1511004.000000000                -NaN
2007-10-27/15:51:16.484   18190.03479983287   19046.81591948299   18396.77942188187   26920.99938653926   22290.09570263885   28837.83385652731   17408.04809720538   17261.57049238688   29755.89062500000   15818.74121093750   18109.94921875000   17161.02539062500   35864.71484375000   26430.20312500000   19285.17578125000   42632.48437500000   41156.53906250000   48377.94921875000   63435.85937500000   94112.53125000000   71450.67968750000   106365.7421875000   120647.6015625000   186449.9062500000   276708.7187500000   349580.2812500000   472668.4687500000   852595.5000000000   1195219.250000000   1498272.625000000   1356104.750000000                -NaN
2007-10-27/15:51:19.541   17687.80743897893   18969.16577224149   18246.19244531594   27080.43816983213   22315.02539038193   29134.09856888865   17331.01232985269   17426.62020713094   30630.06835937500   17998.62500000000   18048.43945312500   24821.56250000000   42183.79687500000   20262.88476562500   32913.26171875000   42037.29687500000   51279.23046875000   58071.00390625000   88707.85156250000   122203.8593750000   103386.8515625000   144196.1562500000   110863.9609375000   156497.9531250000   227958.8125000000   315887.1562500000   514894.3125000000   881585.7500000000   1176241.500000000   1420556.000000000   1276228.750000000                -NaN
2007-10-27/15:51:22.597   17185.58007812500   18891.51562500000   18095.60546875000   27239.87695312500   22339.95507812500   29430.36328125000   17253.97656250000   17591.66992187500   16765.86914062500   23550.12500000000   27902.02539062500   12981.86230468750   24845.33593750000   22111.91796875000   32296.77343750000   29649.25000000000   35256.74218750000   48932.17968750000   94308.95312500000   73713.50781250000   75312.74218750000   107588.1406250000   183894.5468750000   215467.1875000000   288585.2500000000   356019.7187500000   550178.6250000000   913167.1875000000   1184171.625000000   1496372.125000000   1394176.625000000                -NaN
2007-10-27/15:51:25.654   16952.65240251402   18616.76705664727   18028.45696956012   26917.18590993958   22151.32705504557   28831.45174586937   17462.51788533414   17574.33435041691   14765.15625000000   17810.10156250000   24031.27539062500   27893.94921875000   14105.87402343750   22471.26757812500   35329.89843750000   55772.94531250000   38857.88671875000   69623.02343750000   70502.86718750000   82157.03906250000   81171.63281250000   124472.4765625000   173359.7187500000   135595.4531250000   240971.5781250000   342527.3125000000   522488.6875000000   871492.5625000000   1298047.875000000   1384130.250000000   1479931.875000000                -NaN
2007-10-27/15:51:28.710   16719.72472690305   18342.01848829454   17961.30847037024   26594.49486675416   21962.69903196615   28232.54021048875   17671.05920816827   17556.99877895882   25906.19921875000   14573.60546875000   17884.00585937500   28352.21679687500   38776.14062500000   24525.98046875000   32601.08789062500   55671.61328125000   31187.24414062500   48480.44531250000   49339.27343750000   64075.46093750000   82224.97656250000   83585.78125000000   157109.2187500000   213516.1875000000   298788.1562500000   355381.4062500000   475960.5625000000   806503.7500000000   1245648.500000000   1326195.500000000   1267132.250000000                -NaN
2007-10-27/15:51:31.767   16486.79705129208   18067.26991994181   17894.15997118037   26271.80382356874   21774.07100888672   27633.62867510812   17879.60053100241   17539.66320750073   16524.52343750000   21965.16406250000   20322.55468750000   20764.48828125000   16899.20703125000   26812.25195312500   31682.17773437500   52313.74609375000   42257.90625000000   49891.80078125000   62874.41406250000   88942.81250000000   85457.88281250000   127717.9765625000   135586.4843750000   165957.2031250000   261320.4843750000   384920.1875000000   432848.3750000000   772574.3125000000   1244003.250000000   1461712.375000000   1315842.375000000                -NaN
2007-10-27/15:51:34.823   16253.86939385015   17792.52137302029   17827.01147722827   25949.11280555418   21585.44300052083   27034.71718644437   18088.14183756970   17522.32763739487   26838.80273437500   23228.03906250000   17107.57421875000   12018.35839843750   37705.79687500000   47868.41015625000   19747.61132812500   27852.97265625000   43727.21484375000   43485.30859375000   61284.42578125000   84727.88281250000   60932.33984375000   77326.98437500000   90267.75781250000   205155.0000000000   255801.3125000000   283076.8750000000   454910.4687500000   827439.5000000000   1237368.625000000   1562742.500000000   1306538.500000000                -NaN
2007-10-27/15:51:37.880   16020.94171823917   17517.77280466756   17759.86297803839   25626.42176236876   21396.81497744141   26435.80565106375   18296.68316040384   17504.99206593677   19265.55664062500   27589.24414062500   19821.85546875000   29544.34179687500   22672.53320312500   26339.66992187500   20973.08203125000   37023.03125000000   50192.17578125000   68251.60156250000   70920.47656250000   63776.48046875000   74116.43750000000   77901.99218750000   82115.15625000000   166413.5156250000   251118.4531250000   374479.8125000000   549455.1875000000   757810.3125000000   1208700.750000000   1354211.500000000   1396376.625000000                -NaN
2007-10-27/15:51:40.936   15788.01404262820   17243.02423631483   17692.71447884851   25303.73071918334   21208.18695436198   25836.89411568312   18505.22448323798   17487.65649447868   29312.65039062500   18717.31054687500   13618.90136718750   20199.91406250000   20179.43554687500   27940.59179687500   42317.17578125000   32502.86914062500   64717.57031250000   81246.97656250000   72987.20312500000   57731.57031250000   95852.49218750000   127325.2187500000   153198.5625000000   213987.0937500000   229314.7343750000   309669.0312500000   538417.2500000000   821644.0000000000   1272437.875000000   1581640.000000000   1305887.250000000                -NaN
2007-10-27/15:51:43.993   15555.08636701723   16968.27566796210   17625.56597965863   24981.03967599792   21019.55893128255   25237.98258030250   18713.76580607212   17470.32092302059   38837.44140625000   23271.19531250000   18477.47656250000   26537.55273437500   22994.90429687500   35843.02734375000   27710.92968750000   46518.21484375000   59334.67187500000   70637.76562500000   79616.53125000000   91832.28906250000   80320.00000000000   89963.13281250000   127304.0937500000   213217.1875000000   228471.5000000000   336101.9062500000   507138.0000000000   810640.0625000000   1202777.625000000   1544934.875000000   1384681.250000000                -NaN
2007-10-27/15:51:47.049   15322.15869140625   16693.52709960938   17558.41748046875   24658.34863281250   20830.93090820313   24639.07104492188   18922.30712890625   17452.98535156250   19059.72851562500   25857.68554687500   22396.55468750000   29291.28320312500   25420.97070312500   26294.77539062500   31398.57812500000   58666.38671875000   53375.07031250000   68516.79687500000   62149.53515625000   70204.53906250000   80039.28125000000   139570.8281250000   110009.3984375000   174295.5937500000   234587.2968750000   362822.4062500000   482651.8437500000   837920.0000000000   1215790.000000000   1415341.500000000   1481609.125000000                -NaN
2007-10-27/15:51:50.106   15089.23101579527   16418.77853125665   17491.26898127887   24335.65758962708   20642.30288512370   24040.15950954125   19130.84845174039   17435.64978010441   23452.78320312500   23558.83984375000   25024.02734375000   15443.03515625000   29530.52929687500   23176.68945312500   44502.32421875000   60946.10546875000   48268.46093750000   72308.22656250000   71722.67187500000   65690.13281250000   87479.72656250000   109001.4921875000   141275.8593750000   156441.6093750000   273546.9687500000   386339.0937500000   487145.7500000000   874522.5625000000   1335189.500000000   1522506.750000000   1312386.375000000                -NaN
2007-10-27/15:51:53.163   14856.30334018430   16144.02996290392   17424.12048208899   24012.96654644166   20453.67486204427   23441.24797416063   19339.38977457452   17418.31420864632   15105.19335937500   17273.42578125000   39171.78125000000   19859.02343750000   23406.84960937500   28450.02343750000   35299.69140625000   45186.83984375000   53609.83593750000   60427.64843750000   62404.93359375000   67530.40625000000   114397.9062500000   111692.7500000000   144554.9062500000   210709.5468750000   290022.3750000000   363744.0312500000   534727.9375000000   853440.8750000000   1168299.875000000   1543110.375000000   1328512.500000000                -NaN
2007-10-27/15:51:56.219   14623.37566457333   15869.28139455119   17356.97198289912   23690.27550325624   20265.04683896484   22842.33643878000   19547.93109740866   17400.97863718823   18767.47460937500   19924.61718750000   23521.89257812500   17355.12695312500   24037.25585937500   29227.14062500000   27844.88671875000   37271.41406250000   56859.10546875000   71495.61718750000   76850.24218750000   50723.79687500000   66838.01562500000   109443.3515625000   131199.0781250000   224407.9218750000   228482.4218750000   345501.6875000000   543094.1250000000   822700.0625000000   1127894.125000000   1566686.750000000   1382405.500000000                -NaN
2007-10-27/15:51:59.276   14390.44800713140   15594.53284762966   17289.82348894702   23367.58448524168   20076.41883059896   22243.42495011625   19756.47240397595   17383.64306708237   17053.05273437500   21489.00585937500   11807.43847656250   21632.26562500000   23758.28515625000   23298.17773437500   21013.05273437500   42885.14062500000   51665.60156250000   66095.25781250000   45679.21093750000   75468.54687500000   102493.2187500000   171456.3125000000   165291.5156250000   191408.6406250000   246182.0468750000   313925.9062500000   453538.9062500000   841772.6250000000   1096022.125000000   1619818.125000000   1259915.250000000                -NaN
2007-10-27/15:52:02.332   14157.52033152042   15319.78427927694   17222.67498975714   23044.89344205626   19887.79080751953   21644.51341473563   19965.01372681009   17366.30749562427   23592.43164062500   15134.61718750000   15329.03222656250   28081.83203125000   21239.97656250000   17526.43359375000   29786.99414062500   39941.53906250000   31098.11328125000   43735.56640625000   73633.96093750000   90251.20312500000   97134.28906250000   121216.5312500000   179863.2656250000   175622.9062500000   254704.9218750000   283692.6250000000   451499.7187500000   757411.6875000000   1059734.750000000   1606794.500000000   1332181.250000000                -NaN
2007-10-27/15:52:05.389   13924.59265590945   15045.03571092421   17155.52649056726   22722.20239887084   19699.16278444011   21045.60187935500   20173.55504964423   17348.97192416618   15385.75292968750   25829.68164062500   21762.31250000000   17893.72656250000   11333.76757812500   18678.97070312500   23552.17968750000   35941.94921875000   35330.92578125000   49797.79687500000   70837.60156250000   60326.49609375000   97773.65625000000   106123.5703125000   128559.8203125000   244206.1406250000   287522.6562500000   316877.4687500000   534286.6250000000   924597.9375000000   1196783.000000000   1448967.625000000   1448641.500000000                -NaN
2007-10-27/15:52:08.445   13691.66498029848   14770.28714257148   17088.37799137738   22399.51135568542   19510.53476136068   20446.69034397438   20382.09637247837   17331.63635270809   10961.92578125000   13395.92480468750   25109.18945312500   17564.00976562500   26646.35937500000   35079.61328125000   40121.45312500000   37117.45312500000   46178.17968750000   59028.73046875000   52060.07812500000   63066.92578125000   103196.4687500000   121991.2968750000   156317.7343750000   199941.9375000000   219020.0156250000   356481.1875000000   448622.9687500000   755921.3750000000   1165336.625000000   1487800.375000000   1309774.000000000                -NaN
2007-10-27/15:52:11.502   13458.73730468750   14495.53857421875   17021.22949218750   22076.82031250000   19321.90673828125   19847.77880859375   20590.63769531250   17314.30078125000   13981.57910156250   15328.49511718750   20420.91796875000   23666.53320312500   21266.26171875000   26719.23828125000   40360.71093750000   43885.88671875000   55449.82421875000   49444.10937500000   68073.52343750000   85093.39843750000   129141.0937500000   103965.4375000000   176563.0156250000   203107.0000000000   263417.6875000000   303064.3437500000   485518.7500000000   760985.4375000000   1169739.000000000   1300488.000000000   1323374.750000000                -NaN
2007-10-27/15:52:14.558   13225.80962907652   14220.79000586602   16954.08099299762   21754.12926931458   19133.27871520182   19248.86727321312   20799.17901814664   17296.96520979191   15803.03417968750   23762.28710937500   19742.66210937500   15517.08789062500   26418.48437500000   22879.01757812500   34612.66406250000   29841.70703125000   49716.62500000000   39235.63671875000   86238.74218750000   52955.32812500000   78324.75000000000   123552.6796875000   161928.1875000000   158114.2500000000   291540.6562500000   334898.7500000000   473146.5625000000   814704.0000000000   1194633.000000000   1311243.625000000   1518064.125000000                -NaN
2007-10-27/15:52:17.615   12992.88195346555   13946.04143751329   16886.93249380774   21431.43822612916   18944.65069212240   18649.95573783250   21007.72034098077   17279.62963833382   14002.59277343750   14005.31738281250   21279.64843750000   16669.58593750000   28395.20703125000   25751.53515625000   43389.32421875000   36372.62109375000   55607.59375000000   56097.57421875000   48731.08984375000   89659.70312500000   85120.03906250000   80463.82812500000   175108.4843750000   189632.8593750000   251245.4531250000   356165.5312500000   508366.2500000000   840260.2500000000   1332453.875000000   1481198.125000000   1352419.000000000                -NaN
2007-10-27/15:52:20.671   12759.95427785458   13671.29286916057   16819.78399461787   21108.74718294374   18756.02266904297   18051.04420245188   21216.26166381491   17262.29406687573   25254.97070312500   17745.00195312500   18167.40234375000   23208.29296875000   12901.66503906250   31891.85546875000   26221.36914062500   32441.26562500000   57757.60937500000   77516.53125000000   106520.8984375000   88653.40625000000   96256.32812500000   105563.0468750000   130406.5000000000   222524.2187500000   287045.5312500000   413871.2500000000   514023.1250000000   677690.6250000000   1298351.500000000   1456289.750000000   1221395.500000000                -NaN
2007-10-27/15:52:23.728   12527.02662041265   13396.54432223904   16752.63550066577   20786.05616492918   18567.39466067708   17452.13271378812   21424.80297038220   17244.95849676987   23733.59570312500   20250.37695312500   29739.79492187500   20664.12109375000   23091.75195312500   19244.01953125000   35833.94140625000   43221.64453125000   34574.73828125000   58038.97656250000   57685.19921875000   81080.97656250000   59016.87500000000   109578.6796875000   142675.6562500000   192933.5468750000   243199.9375000000   289974.0312500000   461686.0937500000   812819.7500000000   1070636.625000000   1380560.750000000   1275499.625000000                -NaN
2007-10-27/15:52:26.784   12294.09894480167   13121.79575388631   16685.48700147589   20463.36512174376   18378.76663759766   16853.22117840750   21633.34429321634   17227.62292531177   15510.07714843750   18516.41210937500   12399.17968750000   31227.61718750000   19709.35546875000   29510.18750000000   26332.09765625000   48883.60937500000   54887.66406250000   64956.26953125000   70804.39843750000   105844.5625000000   128677.7578125000   71664.06250000000   140218.0000000000   185388.8125000000   231203.8593750000   342621.2812500000   487597.8437500000   674672.0000000000   1100346.375000000   1378152.750000000   1255236.500000000                -NaN
2007-10-27/15:52:29.841   12061.17126919070   12847.04718553358   16618.33850228601   20140.67407855834   18190.13861451823   16254.30964302687   21841.88561605048   17210.28735385368   20512.91210937500   14960.36230468750   20512.17968750000   24658.00000000000   23327.56250000000   42431.39453125000   38790.67578125000   42872.37500000000   49344.93359375000   74066.45312500000   62852.46484375000   83390.75000000000   105808.5703125000   118903.2734375000   159462.2812500000   197785.7812500000   255524.8437500000   405946.1250000000   570398.5000000000   878253.7500000000   1018336.625000000   1392651.000000000   1332199.375000000                -NaN
2007-10-27/15:52:32.897   11828.24359357973   12572.29861718085   16551.19000309613   19817.98303537292   18001.51059143880   15655.39810764625   22050.42693888462   17192.95178239559   15882.20507812500   16556.00390625000   18252.90820312500   31690.70703125000   28209.31445312500   25654.64062500000   36420.67187500000   40457.09765625000   42946.64062500000   67256.94531250000   77312.30468750000   79677.34375000000   72315.67968750000   104759.3671875000   168397.4375000000   207141.2968750000   285065.4687500000   389101.0000000000   466694.5937500000   805379.3750000000   1132505.000000000   1412054.750000000   1365053.875000000                -NaN
2007-10-27/15:52:35.954   11595.31591796875   12297.55004882813   16484.04150390625   19495.29199218750   17812.88256835938   15056.48657226563   22258.96826171875   17175.61621093750   20184.61914062500   15245.77343750000   15015.08007812500   21993.28515625000   19161.47070312500   25694.14257812500   43247.04687500000   38476.46484375000   60809.41406250000   86347.78125000000   64697.79687500000   39410.52343750000   96434.95312500000   146425.1562500000   121842.6484375000   200508.8750000000   247485.2187500000   334439.6562500000   509154.2812500000   820760.8125000000   1147534.750000000   1269693.875000000   1367561.625000000                -NaN
2007-10-27/15:52:39.011   11362.38824235777   12022.80148047540   16416.89300471637   19172.60094900208   17624.25454527995   14457.57503688500   22467.50958455289   17158.28063947941   16611.43164062500   24962.52734375000   17558.42578125000   25618.35937500000   20347.90039062500   26260.09960937500   28225.19726562500   34006.37109375000   41796.48437500000   60629.52343750000   57391.84375000000   89647.84375000000   94887.17968750000   160628.1562500000   171737.5937500000   225164.4062500000   269525.5625000000   380639.0312500000   543737.9375000000   698460.5625000000   1048853.375000000   1358047.625000000   1371867.500000000                -NaN
2007-10-27/15:52:42.067   11129.46056674680   11748.05291212267   16349.74450552649   18849.90990581666   17435.62652220052   13858.66350150438   22676.05090738702   17140.94506802132   19460.64843750000   10625.58007812500   27700.49218750000   21610.62500000000   21165.19531250000   25408.36523437500   33102.27343750000   46193.87109375000   52918.16406250000   44177.94140625000   88894.85937500000   77838.33593750000   91932.10156250000   123714.7265625000   155757.5625000000   210766.2968750000   269943.0937500000   420360.0312500000   462697.5625000000   777024.8125000000   1214518.625000000   1290413.625000000   1259581.250000000                -NaN
2007-10-27/15:52:45.124   10896.53289113583   11473.30434376994   16282.59600633661   18527.21886263124   17246.99849912110   13259.75196612375   22884.59223022116   17123.60949656323   17895.50781250000   22241.52539062500   13864.42480468750   20276.18359375000   18429.63085937500   32734.27343750000   38515.27734375000   42383.62109375000   59716.66015625000   86438.00000000000   60582.39062500000   91738.63281250000   56053.40625000000   108235.4687500000   116051.8593750000   232113.7812500000   274950.3750000000   418791.0937500000   491787.0937500000   745567.6875000000   1133728.250000000   1419623.375000000   1338840.375000000                -NaN
2007-10-27/15:52:48.180   10663.60523369390   11198.55579684841   16215.44751238452   18204.52784461668   17058.37049075521   12660.84047746000   23093.13353678845   17106.27392645737   13542.35253906250   19318.39257812500   26347.39843750000   20254.65820312500   29223.20703125000   20502.77734375000   29587.10546875000   57986.35937500000   62319.21875000000   64879.75390625000   56980.44531250000   80094.02343750000   120952.8906250000   127156.0625000000   132012.2656250000   155483.2187500000   271064.5312500000   363778.1250000000   461250.0000000000   691024.5625000000   1018510.937500000   1395587.250000000   1342314.125000000                -NaN
2007-10-27/15:52:51.237   10430.67755808292   10923.80722849569   16148.29901319464   17881.83680143126   16869.74246767578   12061.92894207938   23301.67485962259   17088.93835499927   24906.61523437500   24206.34960937500   18234.77929687500   13879.66796875000   28523.82031250000   23195.21093750000   44368.22656250000   46696.84375000000   45574.25000000000   58781.62109375000   81255.31250000000   65209.71875000000   86685.56250000000   117667.5078125000   176041.3593750000   194586.4531250000   288999.3125000000   343257.1875000000   568398.3750000000   704350.8750000000   1001931.812500000   1408034.500000000   1348130.875000000                -NaN
2007-10-27/15:52:54.293   10197.74988247195   10649.05866014296   16081.15051400476   17559.14575824584   16681.11444459636   11463.01740669875   23510.21618245673   17071.60278354118   20104.56835937500   17907.73828125000   32905.03906250000   14346.28222656250   37537.97265625000   22863.58593750000   33824.76953125000   48602.51171875000   66073.54687500000   73603.96093750000   70613.46875000000   78662.92968750000   111008.8281250000   125967.4375000000   150234.1562500000   178809.0781250000   204226.4531250000   342651.9687500000   557331.6875000000   738885.1875000000   1092544.375000000   1279440.750000000   1342259.875000000                -NaN
2007-10-27/15:52:57.350   9964.822206860976   10374.31009179023   16014.00201481488   17236.45471506042   16492.48642151693   10864.10587131813   23718.75750529087   17054.26721208309   19157.91210937500   29382.86718750000   14515.48242187500   17991.62695312500   18713.42578125000   25997.76171875000   34398.14062500000   36637.50390625000   52203.24609375000   67255.34375000000   59215.80078125000   91081.10156250000   94042.35937500000   132891.6562500000   144370.7031250000   202585.4218750000   299177.6875000000   358569.7500000000   493972.5312500000   872871.2500000000   1121955.625000000   1371822.250000000   1300173.125000000                -NaN
2007-10-27/15:53:00.406   9731.894531250000   10099.56152343750   15946.85351562500   16913.76367187500   16303.85839843750   10265.19433593750   23927.29882812500   17036.93164062500   10198.20312500000   18167.94335937500   14002.01757812500   17509.95703125000   25644.13476562500   33700.75000000000   32836.19140625000   40288.13281250000   75680.71093750000   59231.14843750000   62764.37890625000   85615.50781250000   68472.88281250000   108502.4921875000   130295.4609375000   163243.3281250000   258645.5937500000   411531.4687500000   500854.8437500000   819931.1875000000   1146873.500000000   1463543.500000000   1312954.875000000                -NaN
2007-10-27/15:53:03.463   10144.08960362843   10830.42923686256   15652.44209002489   17244.62768877292   16364.63992368835   10493.88272317706   24120.29773137400   17052.47015396010   18389.80859375000   28955.30468750000   15624.71972656250   32381.60156250000   16968.64062500000   24402.03906250000   22931.18945312500   34504.25390625000   54008.82421875000   71547.42968750000   61646.96484375000   65192.94140625000   68490.38281250000   104256.1562500000   154300.6562500000   164372.2500000000   241733.5937500000   341464.4687500000   554529.6250000000   741482.8750000000   1236319.125000000   1474536.500000000   1275758.500000000                -NaN
2007-10-27/15:53:06.519   10556.28467600686   11561.29695028762   15358.03066442478   17575.49170567084   16425.42144893919   10722.57111041662   24313.29663462300   17068.00866729520   12261.00390625000   28179.33984375000   21400.01171875000   29616.20703125000   27497.36523437500   36812.51171875000   29826.57031250000   33001.37109375000   47622.17968750000   68149.64062500000   60766.78906250000   89605.59375000000   88075.74218750000   98346.13281250000   97794.42187500000   194308.6875000000   278887.4062500000   410701.4062500000   476711.6875000000   889224.3750000000   1162136.375000000   1376083.500000000   1510237.875000000                -NaN
2007-10-27/15:53:09.576   10968.47974838529   12292.16466371268   15063.61923882466   17906.35572256877   16486.20297419004   10951.25949765619   24506.29553787200   17083.54718063030   21832.32226562500   20061.94140625000   16481.74609375000   13738.28417968750   19967.82031250000   19584.24218750000   30393.56835937500   39537.93359375000   64264.60156250000   77039.17187500000   72223.60156250000   46160.37109375000   75742.67187500000   115072.5000000000   102340.9062500000   167364.2343750000   295412.7187500000   325045.0312500000   524642.0625000000   934139.7500000000   1177611.125000000   1372989.625000000   1352124.625000000                -NaN
2007-10-27/15:53:12.632   11380.67478861128   13023.03232012789   14769.20783618951   18237.21971365831   16546.98449469974   11179.94786705738   24699.29442606651   17099.08569275335   10281.46191406250   30132.65820312500   21687.95703125000   30560.10937500000   22482.72656250000   29338.88671875000   30522.23437500000   44301.13671875000   59593.12890625000   46900.40625000000   47013.42968750000   52924.33593750000   70317.87500000000   87941.03125000000   122515.6562500000   210805.7968750000   272091.0000000000   381657.9062500000   536704.5000000000   906056.0625000000   1236965.625000000   1366765.000000000   1534863.875000000                -NaN
2007-10-27/15:53:15.689   11792.86986098971   13753.90003355295   14474.79641058940   18568.08373055624   16607.76601995059   11408.63625429694   24892.29332931550   17114.62420608845   10023.31933593750   16450.33398437500   25130.76757812500   32341.83984375000   21636.40820312500   26754.23828125000   34291.60937500000   37192.15234375000   58774.35546875000   78798.19531250000   60890.32031250000   90022.46093750000   80898.45312500000   103054.2734375000   144599.7343750000   174378.5781250000   247254.8593750000   350024.0312500000   534105.5000000000   916066.6250000000   1363811.875000000   1556093.125000000   1494514.500000000                -NaN
2007-10-27/15:53:18.745   12205.06493336814   14484.76774697801   14180.38498498929   18898.94774745416   16668.54754520143   11637.32464153650   25085.29223256451   17130.16271942355   14109.49707031250   19387.69140625000   17797.89648437500   18321.27734375000   18970.33007812500   19338.80664062500   44752.13671875000   58906.19531250000   40454.12109375000   73800.79687500000   104580.8593750000   109326.7812500000   102497.1171875000   92226.92187500000   117274.9765625000   138812.7656250000   249938.4843750000   294840.1562500000   550435.1250000000   798527.6875000000   1176979.000000000   1396450.125000000   1508314.125000000                -NaN
2007-10-27/15:53:21.802   12617.26000574657   15215.63546040307   13885.97355938918   19229.81176435208   16729.32907045228   11866.01302877606   25278.29113581350   17145.70123275865   25204.91992187500   18559.30664062500   14229.10156250000   18583.59179687500   13848.47851562500   23047.91992187500   30058.04296875000   44895.12890625000   88391.27343750000   91849.47656250000   71437.47656250000   73208.71875000000   73620.20312500000   81799.44531250000   120920.7734375000   192893.3125000000   251313.1250000000   313030.0937500000   521538.4375000000   783235.0625000000   1255738.750000000   1446173.875000000   1405637.000000000                -NaN
2007-10-27/15:53:24.859   13029.45507812500   15946.50317382813   13591.56213378906   19560.67578125000   16790.11059570313   12094.70141601563   25471.29003906250   17161.23974609375   26720.32226562500   25666.50585937500   14435.82617187500   19214.77148437500   35014.94921875000   27661.17187500000   36817.26953125000   40044.84375000000   55555.61328125000   88380.43750000000   59009.87890625000   39935.39843750000   97822.99218750000   72215.28125000000   124282.2968750000   171867.5156250000   239560.3437500000   335308.4687500000   555787.5625000000   885112.0000000000   1274717.875000000   1502316.375000000   1422906.250000000                -NaN
2007-10-27/15:53:27.915   13441.65015050343   16677.37088725319   13297.15070818895   19891.53979814792   16850.89212095397   12323.38980325519   25664.28894231150   17176.77825942885   14844.16992187500   22076.11718750000   18014.75390625000   20844.96679687500   22536.21484375000   24217.17773437500   46291.72656250000   31229.01562500000   70845.35156250000   46158.19921875000   57309.00000000000   76016.82031250000   77052.90625000000   80845.78125000000   144892.6250000000   181950.0937500000   278288.1562500000   353427.9687500000   399407.1250000000   968430.8125000000   1126624.500000000   1687558.750000000   1384135.875000000                -NaN
2007-10-27/15:53:30.972   13853.84522288186   17408.23860067824   13002.73928258884   20222.40381504584   16911.67364620482   12552.07819049475   25857.28784556050   17192.31677276395   18244.01171875000   20732.57812500000   20756.97070312500   18066.85546875000   21553.39453125000   24142.03710937500   34982.23828125000   34936.35937500000   69388.13281250000   88015.53125000000   90047.89843750000   57461.00000000000   72994.34375000000   87593.88281250000   108230.6718750000   182860.5156250000   250570.3437500000   295047.6875000000   590814.9375000000   911605.7500000000   1258919.750000000   1491682.375000000   1551420.375000000                -NaN
2007-10-27/15:53:34.028   14266.04026310785   18139.10625709346   12708.32787995369   20553.26780613539   16972.45516671452   12780.76655989594   26050.28673375501   17207.85528488700   22098.90820312500   21886.48828125000   25721.14062500000   17110.18554687500   29311.68164062500   24616.88671875000   22763.81445312500   44333.91406250000   63105.15625000000   63848.84375000000   73230.49218750000   95071.56250000000   83329.89062500000   115137.6093750000   198543.9843750000   198117.4531250000   232023.1875000000   387800.4687500000   542247.7500000000   851705.1250000000   1240236.750000000   1491391.375000000   1551265.750000000                -NaN
2007-10-27/15:53:37.085   14678.23533548628   18869.97397051851   12413.91645435358   20884.13182303331   17033.23669196537   13009.45494713550   26243.28563700401   17223.39379822210   29954.89843750000   18076.41796875000   27737.99218750000   22823.61328125000   25391.73828125000   24673.49023437500   36871.39062500000   35869.19921875000   55966.69531250000   64832.78906250000   96498.42187500000   69047.46093750000   66622.32812500000   137750.4531250000   122627.8671875000   139243.8437500000   221835.6562500000   346248.6250000000   481267.4375000000   795151.6875000000   1160730.125000000   1484539.000000000   1296442.125000000                -NaN
2007-10-27/15:53:40.141   15090.43040786471   19600.84168394357   12119.50502875346   21214.99583993124   17094.01821721621   13238.14333437506   26436.28454025300   17238.93231155720   21650.05078125000   23490.59570312500   16956.40625000000   19059.09179687500   23339.74804687500   18682.48437500000   30374.96289062500   43227.57421875000   64816.97656250000   78191.15625000000   84578.36718750000   63631.78125000000   65329.34375000000   83798.75781250000   145525.9843750000   193026.1562500000   245730.1562500000   380918.3125000000   540558.8750000000   856732.2500000000   1367413.750000000   1399499.875000000   1348215.625000000                -NaN
2007-10-27/15:53:43.198   15502.62548024314   20331.70939736863   11825.09360315335   21545.85985682916   17154.79974246706   13466.83172161463   26629.28344350201   17254.47082489230   17650.32617187500   15193.10839843750   19977.53125000000   28129.75976562500   22221.83789062500   29508.51171875000   37959.48828125000   54782.91015625000   44539.94921875000   52310.21484375000   66673.35156250000   65841.70312500000   104370.4375000000   121229.2187500000   150638.2187500000   200805.7968750000   222772.8750000000   284592.0937500000   479257.0312500000   868659.3750000000   1207536.000000000   1442771.000000000   1525116.125000000                -NaN
2007-10-27/15:53:46.254   15914.82055262157   21062.57711079369   11530.68217755324   21876.72387372708   17215.58126771791   13695.52010885419   26822.28234675100   17270.00933822740   20043.94726562500   20892.43945312500   12934.27734375000   23387.21093750000   29606.73046875000   28810.08593750000   33104.19140625000   43376.92187500000   59828.76953125000   78691.92187500000   59580.30078125000   99625.11718750000   76205.38281250000   104445.7812500000   155372.6406250000   180116.7343750000   201801.5781250000   396044.8125000000   513503.4375000000   950690.8750000000   1233838.375000000   1297578.500000000   1526818.750000000                -NaN
2007-10-27/15:53:49.311   16327.01562500000   21793.44482421875   11236.27075195313   22207.58789062500   17276.36279296875   13924.20849609375   27015.28125000000   17285.54785156250   26965.61328125000   20804.38671875000   12905.73242187500   13092.08593750000   21709.42968750000   25420.31054687500   17000.33593750000   50070.94531250000   61641.91015625000   67786.44531250000   72208.00000000000   78500.60156250000   90691.64062500000   141923.5937500000   118786.7109375000   156130.5468750000   200439.9375000000   361936.2500000000   463733.9062500000   874973.9375000000   1243223.000000000   1559442.375000000   1495000.000000000                -NaN
2007-10-27/15:53:52.367   16739.21069737843   22524.31253764381   10941.85932635301   22538.45190752292   17337.14431821959   14152.89688333331   27208.28015324900   17301.08636489760   25128.43945312500   20253.32226562500   13800.79882812500   18990.03515625000   22563.86718750000   33058.08203125000   40511.27343750000   40258.94140625000   70985.78125000000   72143.82812500000   90562.68750000000   65562.65625000000   87314.18750000000   83516.99218750000   101120.7734375000   165122.1562500000   309485.1250000000   388488.5625000000   548015.3125000000   783213.8125000000   1366394.875000000   1526513.625000000   1628480.375000000                -NaN
2007-10-27/15:53:55.424   17151.40576975686   23255.18025106887   10647.44790075290   22869.31592442084   17397.92584347044   14381.58527057287   27401.27905649800   17316.62487823270   23602.80078125000   12236.50781250000   14714.09863281250   16849.98046875000   40869.12109375000   35957.03515625000   29595.77929687500   45340.17187500000   61553.26562500000   72033.84375000000   52178.25390625000   82074.13281250000   83000.12500000000   94609.40625000000   117268.4218750000   175000.8750000000   273113.9375000000   353147.1875000000   543392.0625000000   852985.3750000000   1235543.000000000   1460594.750000000   1391132.625000000                -NaN
2007-10-27/15:53:58.480   17563.60080998285   23986.04790748408   10353.03649811775   23200.17991551039   17458.70736398015   14610.27363997406   27594.27794469251   17332.16339035575   14973.48144531250   20003.37695312500   23794.71289062500   16751.50585937500   24923.28710937500   44779.17968750000   38335.29687500000   39875.51562500000   23129.27929687500   44668.01953125000   79440.75781250000   86128.21875000000   106497.1562500000   90452.72656250000   86593.29687500000   132961.4843750000   252119.9375000000   313413.2812500000   498937.3125000000   930931.4375000000   1136170.125000000   1558825.750000000   1529216.625000000                -NaN
2007-10-27/15:54:01.537   17975.79588236128   24716.91562090914   10058.62507251764   23531.04393240831   17519.48888923099   14838.96202721363   27787.27684794151   17347.70190369085   17666.43945312500   34049.30078125000   24440.93554687500   12459.65527343750   19718.87500000000   39489.69140625000   25356.01757812500   65413.53906250000   50010.58593750000   103014.3125000000   62526.57812500000   103105.1796875000   113485.4609375000   97362.32031250000   126058.6406250000   183843.7968750000   244072.4531250000   408382.4687500000   524024.8437500000   822975.3750000000   1338991.750000000   1417170.875000000   1632509.000000000                -NaN
2007-10-27/15:54:04.593   18387.99095473971   25447.78333433420   9764.213646917526   23861.90794930624   17580.27041448184   15067.65041445319   27980.27575119050   17363.24041702595   21306.25585937500   16031.52246093750   11699.38085937500   33275.17968750000   27556.02539062500   20159.46875000000   36540.01953125000   35133.56640625000   60940.14843750000   73354.44531250000   78391.47656250000   86752.39843750000   84335.27343750000   103812.8906250000   111124.1093750000   185804.2968750000   199213.0156250000   352267.4375000000   557358.0625000000   992122.9375000000   1294417.375000000   1485679.000000000   1584975.250000000                -NaN
2007-10-27/15:54:07.650   18800.18602711814   26178.65104775926   9469.802221317412   24192.77196620416   17641.05193973268   15296.33880169275   28173.27465443951   17378.77893036105   22344.31445312500   35021.76171875000   18827.02539062500   21511.53906250000   33969.82421875000   21378.47070312500   25516.53906250000   41024.20703125000   47880.67187500000   77612.03125000000   54147.00390625000   62951.32812500000   61549.45312500000   96716.20312500000   210537.8593750000   145702.7343750000   188785.7656250000   313002.8125000000   603630.5000000000   869311.1875000000   1395111.000000000   1714571.250000000   1680033.750000000                -NaN
2007-10-27/15:54:10.707   19212.38109949657   26909.51876118432   9175.390795717300   24523.63598310208   17701.83346498353   15525.02718893231   28366.27355768850   17394.31744369615   18197.61523437500   24463.91015625000   25568.26953125000   29732.85546875000   28117.79296875000   19258.72070312500   38935.48437500000   38340.10156250000   50163.29687500000   52377.94921875000   77190.45312500000   79180.68750000000   69430.00000000000   83986.78125000000   125607.8671875000   175447.5937500000   210055.6875000000   347344.9062500000   588787.7500000000   1048095.062500000   1333113.250000000   1572934.125000000   1646495.375000000                -NaN
2007-10-27/15:54:13.763   19624.57617187500   27640.38647460938   8880.979370117188   24854.50000000000   17762.61499023438   15753.71557617188   28559.27246093750   17409.85595703125   19755.23437500000   19152.68359375000   27437.80664062500   22861.17968750000   21673.00000000000   31120.36914062500   29936.89062500000   44291.33984375000   42598.76562500000   62812.37890625000   54244.78125000000   76852.72656250000   69917.39843750000   99657.03125000000   121730.2578125000   182703.5000000000   237114.0625000000   333492.1250000000   503869.8437500000   1018210.187500000   1431487.000000000   1685066.875000000   1781465.625000000                -NaN
2007-10-27/15:54:16.820   20036.77124425343   28371.25418803443   8586.567944517075   25185.36401689792   17823.39651548522   15982.40396341144   28752.27136418650   17425.39447036635   24584.40039062500   26483.69335937500   30384.88281250000   32736.47265625000   29319.05468750000   12172.74414062500   45237.96875000000   56596.40625000000   94166.25000000000   40289.42578125000   55983.73828125000   97218.14843750000   102919.5937500000   119838.7968750000   135502.3437500000   225272.7656250000   187693.3125000000   342236.4687500000   549880.6250000000   967038.0000000000   1384697.125000000   1678149.125000000   1690395.875000000                -NaN
2007-10-27/15:54:19.876   20448.96631663186   29102.12190145949   8292.156518916963   25516.22803379584   17884.17804073607   16211.09235065100   28945.27026743550   17440.93298370145   22599.01171875000   15205.18652343750   20479.47265625000   20707.45898437500   22617.46289062500   32844.69531250000   33809.99218750000   37963.78515625000   63685.59375000000   50183.25390625000   60747.80859375000   92710.81250000000   72956.90625000000   98514.57812500000   144768.8906250000   195136.9218750000   240092.2968750000   341379.4375000000   593380.3750000000   942007.2500000000   1519201.500000000   1743469.125000000   1770452.500000000                -NaN
2007-10-27/15:54:22.933   20861.16135685785   29832.98955787471   7997.745116281813   25847.09202488539   17944.95956124577   16439.78072005219   29138.26915563001   17456.47149582450   26107.88281250000   25259.57812500000   27200.93945312500   23031.49414062500   26066.25585937500   37282.76171875000   30661.75195312500   56177.14843750000   48908.93359375000   55252.58593750000   68317.75781250000   83466.88281250000   53653.28125000000   126727.1406250000   109159.9296875000   135158.7656250000   288472.6875000000   361962.4687500000   543088.5000000000   968333.6875000000   1402779.000000000   1767377.875000000   1803077.625000000                -NaN
2007-10-27/15:54:25.989   21273.35642923628   30563.85727129976   7703.333690681700   26177.95604178331   18005.74108649662   16668.46910729175   29331.26805887901   17472.01000915960   28333.40429687500   22436.91015625000   22554.94531250000   30939.71679687500   30719.81835937500   24896.34765625000   30151.62695312500   43426.64843750000   51781.90625000000   47628.37500000000   66292.13281250000   84308.43750000000   69048.65625000000   87273.17968750000   117423.5312500000   205574.6562500000   240552.8593750000   408045.7500000000   554607.1875000000   910569.5000000000   1388215.250000000   1746656.500000000   1729813.500000000                -NaN
2007-10-27/15:54:29.046   21685.55150161471   31294.72498472482   7408.922265081588   26508.82005868124   18066.52261174746   16897.15749453132   29524.26696212801   17487.54852249470   25265.02929687500   25253.41210937500   23052.54492187500   39517.36718750000   27670.08789062500   26684.05468750000   28599.82031250000   54266.44531250000   118723.5000000000   49154.71875000000   60591.42187500000   90729.89843750000   67921.23437500000   158577.1562500000   133533.5312500000   172548.7187500000   250202.6875000000   350619.4375000000   473950.1875000000   924511.6250000000   1263743.250000000   1752957.750000000   1615983.500000000                -NaN
2007-10-27/15:54:32.102   22097.74657399314   32025.59269814988   7114.510839481476   26839.68407557916   18127.30413699831   17125.84588177087   29717.26586537701   17503.08703582980   23656.18164062500   24858.71484375000   23211.83593750000   25760.68164062500   23166.26757812500   39523.50390625000   31708.12695312500   46637.12890625000   72673.82812500000   47624.19921875000   121350.9687500000   66585.90625000000   82652.18750000000   100593.1406250000   114961.1718750000   154059.6562500000   250669.8593750000   336109.8125000000   549428.1875000000   910101.3750000000   1421797.125000000   1783121.875000000   1712593.625000000                -NaN
2007-10-27/15:54:35.159   22509.94164637157   32756.46041157494   6820.099413881362   27170.54809247708   18188.08566224916   17354.53426901044   29910.26476862600   17518.62554916490   31967.09179687500   20726.66210937500   26636.03320312500   31741.67187500000   40997.32421875000   34888.35937500000   35285.73437500000   59975.67968750000   31058.70703125000   85507.64062500000   62841.72656250000   92879.75000000000   76344.00781250000   119024.1093750000   163794.8750000000   206220.7812500000   264943.9062500000   363457.9062500000   692327.2500000000   1017640.312500000   1561433.625000000   1755949.750000000   1735298.500000000                -NaN
2007-10-27/15:54:38.215   22922.13671875000   33487.32812500000   6525.687988281250   27501.41210937500   18248.86718750000   17583.22265625000   30103.26367187500   17534.16406250000   25914.06250000000   16632.12500000000   16034.80761718750   22763.23046875000   24566.67773437500   33854.17578125000   28420.27343750000   52512.01562500000   46859.84375000000   56517.85937500000   85331.29687500000   56874.07812500000   89932.59375000000   103882.6406250000   119467.1406250000   181111.8125000000   267924.9062500000   373053.4062500000   608819.6250000000   970669.8125000000   1535081.125000000   1808435.375000000   1732610.875000000                -NaN
2007-10-27/15:54:41.272   22725.04579364169   32719.85754370677   7086.409613025259   27312.96266032538   18230.28424810617   17382.64866978147   30375.87373201654   17717.45402873634   26685.94726562500   29179.49804687500   32933.15234375000   22504.48046875000   29740.25781250000   39942.03906250000   53768.00390625000   51581.43359375000   53001.37500000000   58115.08593750000   56256.37500000000   66861.23437500000   91568.28906250000   110410.8984375000   86580.81250000000   257437.7812500000   228036.2968750000   354337.8125000000   631297.6250000000   1010499.187500000   1427115.375000000   1874049.250000000   1777829.250000000                -NaN
2007-10-27/15:54:44.328   22527.95486853339   31952.38696241353   7647.131237769268   27124.51321127577   18211.70130871234   17182.07468331294   30648.48379215807   17900.74399497268   17104.49023437500   26957.56445312500   30622.22656250000   32108.26757812500   33106.65234375000   34017.97656250000   36340.17578125000   41411.98437500000   58024.07421875000   38458.67578125000   83842.81250000000   53391.12890625000   84259.18750000000   129973.3593750000   150657.1250000000   179847.0468750000   222577.2031250000   307644.6875000000   568273.5625000000   1088360.375000000   1473942.500000000   1869992.125000000   1690312.750000000                -NaN
2007-10-27/15:54:47.385   22330.86395879876   31184.91644098528   8207.852818775331   26936.06377692577   18193.11837076804   16981.50071248977   30921.09383103521   18084.03394691186   29795.96289062500   30967.89257812500   32439.69335937500   35260.55078125000   26123.50781250000   31229.00781250000   41865.46093750000   44155.57812500000   68587.39843750000   63440.15625000000   77870.00781250000   63351.85156250000   82308.10156250000   103791.5468750000   82930.60937500000   211073.5156250000   243014.4843750000   355013.1562500000   637533.0000000000   942000.3125000000   1350211.250000000   1793701.000000000   1802728.375000000                -NaN
2007-10-27/15:54:50.441   22133.77303369045   30417.44585969204   8768.574443519341   26747.61432787615   18174.53543137421   16780.92672602124   31193.70389117674   18267.32391314820   27255.05664062500   26200.71093750000   30818.33593750000   26410.72656250000   26930.27929687500   30965.29492187500   47701.80468750000   47703.21093750000   69618.97656250000   62082.19921875000   78728.87500000000   51842.92187500000   85037.63281250000   83193.67968750000   133429.5468750000   149262.0156250000   215258.1406250000   344821.8437500000   624482.2500000000   883602.6250000000   1501012.375000000   1778502.250000000   1583423.500000000                -NaN
2007-10-27/15:54:53.498   21936.68210858214   29649.97527839881   9329.296068263349   26559.16487882653   18155.95249198038   16580.35273955271   31466.31395131828   18450.61387938454   24802.55664062500   23966.96484375000   22665.28515625000   22531.42187500000   46098.85937500000   28072.76171875000   42333.21875000000   50808.33984375000   63400.03515625000   66827.81250000000   60227.94531250000   81854.87500000000   85417.20312500000   72973.87500000000   110984.2812500000   186302.1562500000   241198.5781250000   344974.3125000000   520004.1875000000   812110.8125000000   1339569.625000000   1705652.375000000   1571773.125000000                -NaN
2007-10-27/15:54:56.554   21739.59118347383   28882.50469710557   9890.017693007358   26370.71542977692   18137.36955258655   16379.77875308418   31738.92401145981   18633.90384562088   21137.24218750000   24926.51757812500   25764.19921875000   25736.39257812500   29332.80078125000   39363.25781250000   32935.05859375000   61062.64843750000   66116.06250000000   75352.07812500000   87135.85937500000   84064.85156250000   100513.6406250000   76201.01562500000   122747.7265625000   207211.9531250000   256095.1250000000   389280.2500000000   589531.0625000000   920639.1250000000   1352089.125000000   1993858.125000000   1699373.750000000                -NaN
2007-10-27/15:54:59.611   21542.50025836553   28115.03411581234   10450.73931775137   26182.26598072730   18118.78661319272   16179.20476661565   32011.53407160135   18817.19381185722   21029.13671875000   34834.28906250000   21569.77539062500   17108.85156250000   32448.90429687500   30046.18945312500   40527.95703125000   60737.73046875000   77535.40625000000   44990.12890625000   43588.92187500000   76606.49218750000   97205.57812500000   105770.3671875000   124944.3437500000   150055.3906250000   231247.0156250000   343920.2500000000   560434.1875000000   942366.1875000000   1433147.250000000   1685321.125000000   1673945.875000000                -NaN
2007-10-27/15:55:02.668   21345.40933325722   27347.56353451910   11011.46094249538   25993.81653167768   18100.20367379889   15978.63078014712   32284.14413174288   19000.48377809356   21398.71679687500   32135.29492187500   20600.93945312500   33958.04296875000   20828.35351562500   27407.78710937500   50925.21093750000   55626.45312500000   39897.42968750000   49946.69140625000   83619.32031250000   77118.18750000000   90719.29687500000   117806.4687500000   138526.9687500000   134346.5468750000   270106.9062500000   309495.6875000000   609579.9375000000   837771.9375000000   1287286.750000000   1563765.875000000   1596651.875000000                -NaN
2007-10-27/15:55:05.724   21148.31840814891   26580.09295322587   11572.18256723939   25805.36708262807   18081.62073440506   15778.05679367859   32556.75419188441   19183.77374432990   33088.46875000000   20588.83007812500   20730.59375000000   24460.36523437500   21964.14257812500   38715.52343750000   34458.81640625000   56570.89453125000   72304.32031250000   60238.52343750000   54727.75000000000   67519.39062500000   75942.99218750000   106549.4531250000   185562.2343750000   164580.1250000000   258716.5625000000   330758.0937500000   653471.3750000000   1010785.062500000   1248186.375000000   1727862.250000000   1587406.375000000                -NaN
2007-10-27/15:55:08.781   20951.22748304061   25812.62237193264   12132.90419198340   25616.91763357845   18063.03779501123   15577.48280721005   32829.36425202595   19367.06371056624   25062.64062500000   24195.31054687500   33363.65234375000   37253.63671875000   35737.70312500000   45385.67187500000   31516.97265625000   46101.04687500000   62013.28515625000   61354.29687500000   45283.93359375000   57415.82031250000   90196.25781250000   122222.2500000000   149156.3125000000   180800.9062500000   321829.5312500000   426623.0937500000   620174.0000000000   833022.0000000000   1510780.500000000   1636146.750000000   1730679.250000000                -NaN
2007-10-27/15:55:11.837   20754.13445173870   25045.14358913734   12693.63180882622   25428.46617068155   18044.45465703257   15376.90667732651   33101.97722538920   19550.35563551353   29005.92968750000   20218.44335937500   22292.82226562500   26386.85156250000   25079.53906250000   23709.39453125000   31224.05664062500   55091.19140625000   41178.62500000000   58506.48828125000   60797.58984375000   70406.50781250000   98775.59375000000   111477.8437500000   129896.1171875000   174028.4062500000   214109.0468750000   407432.4375000000   629609.1250000000   894190.2500000000   1454537.875000000   1609462.250000000   1453885.625000000                -NaN
2007-10-27/15:55:14.894   20557.04324990422   24277.67193027449   13254.35422085329   25240.01645703886   18025.87169154731   15176.33240924141   33374.58766828979   19733.64585909876   17885.19921875000   19545.69140625000   18681.35546875000   19521.25781250000   33962.22656250000   40000.64062500000   33633.92187500000   43600.09375000000   70084.00781250000   50482.64453125000   61560.35156250000   87868.75000000000   56885.51562500000   106417.6796875000   159235.6718750000   177167.5625000000   221360.2656250000   388048.7500000000   578834.9375000000   791718.0000000000   1399941.250000000   1626654.125000000   1614213.625000000                -NaN
2007-10-27/15:55:17.950   20359.95207881710   23510.20039114160   13815.07654540446   25051.56677279540   18007.28872896108   14975.75817244704   33647.19806866160   19916.93605408966   20444.34765625000   21361.73046875000   13882.76855468750   30745.26171875000   32896.85156250000   31189.15429687500   38708.51953125000   54690.52343750000   68310.09375000000   82954.10156250000   56624.16015625000   51542.31640625000   79467.68750000000   126227.7812500000   131420.3906250000   208187.7656250000   231897.9843750000   340732.6250000000   539677.2500000000   898180.5625000000   1280086.750000000   1598937.000000000   1481116.125000000                -NaN
2007-10-27/15:55:21.007   20162.86127669820   22742.73028876819   14375.79782024488   24863.11744134271   17988.70580116345   14775.18431114143   33919.80795868800   20100.22590594872   18416.85156250000   27444.56054687500   19714.30078125000   31941.80664062500   46025.62890625000   28543.40039062500   35833.39062500000   36836.97656250000   38397.39062500000   70364.76562500000   88920.67968750000   79559.39062500000   84807.78125000000   106794.1484375000   135522.5625000000   195200.7031250000   224747.3750000000   293474.0312500000   504333.0000000000   729430.8125000000   1322871.000000000   1626217.875000000   1547518.500000000                -NaN
2007-10-27/15:55:24.063   19965.77035158989   21975.25970747497   14936.51944498889   24674.66799229309   17970.12286176962   14574.61032467290   34192.41801882954   20283.51587218506   22101.77734375000   30831.28515625000   22919.97656250000   27519.34570312500   43250.71093750000   25320.51757812500   25418.28320312500   41601.51953125000   86891.71875000000   68402.62500000000   50698.71093750000   85314.52343750000   78852.53125000000   105897.8593750000   175497.7812500000   146332.3437500000   225113.5937500000   315101.8437500000   517698.9062500000   843059.5000000000   1350586.750000000   1636343.000000000   1746739.500000000                -NaN
2007-10-27/15:55:27.120   19768.67942648159   21207.78912618173   15497.24106973290   24486.21854324348   17951.53992237579   14374.03633820437   34465.02807897107   20466.80583842140   27362.40234375000   26035.33984375000   43442.14062500000   23439.63281250000   29003.88085937500   46337.12500000000   38057.03125000000   27624.31054687500   66679.88281250000   57350.98437500000   72915.95312500000   93659.21875000000   106539.9375000000   114538.4687500000   183267.3593750000   148131.9687500000   247907.4531250000   352404.3750000000   549391.8125000000   861058.2500000000   1138166.125000000   1593647.500000000   1553617.125000000                -NaN
2007-10-27/15:55:30.176   19571.58850137328   20440.31854488849   16057.96269447691   24297.76909419386   17932.95698298196   14173.46235173583   34737.63813911261   20650.09580465774   21881.71093750000   13716.57128906250   32524.40429687500   35760.89062500000   31447.47656250000   40575.04296875000   44185.82421875000   42057.46484375000   64952.34375000000   47950.58984375000   50308.05468750000   43587.86328125000   66076.32031250000   114335.1875000000   117925.7500000000   171260.9531250000   230099.8593750000   288306.6250000000   469811.9062500000   952032.8125000000   1193760.125000000   1477095.000000000   1478948.125000000                -NaN
2007-10-27/15:55:33.233   19374.49757626497   19672.84796359526   16618.68431922092   24109.31964514424   17914.37404358813   13972.88836526730   35010.24819925414   20833.38577089408   17429.66406250000   12580.27539062500   21483.94921875000   28096.15039062500   39085.23828125000   20672.66796875000   40709.99218750000   42295.19921875000   60640.96093750000   34374.19921875000   82770.50781250000   71120.07812500000   67042.14843750000   86541.89062500000   129069.8828125000   240061.5937500000   237301.6875000000   325149.6875000000   622407.3750000000   874887.4375000000   1281110.125000000   1490437.875000000   1452813.750000000                -NaN
2007-10-27/15:55:36.289   19177.40665115667   18905.37738230202   17179.40594396493   23920.87019609463   17895.79110419430   13772.31437879877   35282.85825939567   21016.67573713042   20454.12890625000   23481.78515625000   21691.42968750000   14105.61523437500   20635.98632812500   26546.36914062500   40914.07421875000   47138.60156250000   49955.74609375000   88647.10156250000   45830.14062500000   41935.50390625000   94842.17968750000   128469.1562500000   106858.2500000000   133194.6875000000   216106.7343750000   319465.5312500000   598964.9375000000   843824.1875000000   1293292.125000000   1519063.625000000   1656533.000000000                -NaN
2007-10-27/15:55:39.346   18980.31572604836   18137.90680100879   17740.12756870894   23732.42074704501   17877.20816480048   13571.74039233024   35555.46831953721   21199.96570336676   25812.51953125000   30127.08593750000   31549.55468750000   35813.57421875000   17923.58593750000   33069.37890625000   26483.68554687500   36500.89062500000   56556.42578125000   82219.21875000000   145354.4375000000   73718.81250000000   122498.9375000000   111013.7265625000   119431.6875000000   152528.0000000000   242331.4531250000   333011.5312500000   619871.6875000000   903283.9375000000   1306943.500000000   1596741.500000000   1633687.375000000                -NaN
2007-10-27/15:55:42.403   18783.22480094005   17370.43621971556   18300.84919345295   23543.97129799540   17858.62522540665   13371.16640586171   35828.07837967874   21383.25566960310   20876.09179687500   25628.19335937500   28793.87304687500   20469.97265625000   30040.86328125000   29031.01953125000   38969.94531250000   61698.60937500000   52636.30078125000   55148.28125000000   38256.88281250000   65678.81250000000   72424.00000000000   126377.8437500000   122646.8515625000   159529.2343750000   257512.0937500000   336635.1562500000   519837.4375000000   719249.7500000000   1222092.625000000   1473456.750000000   1651759.000000000                -NaN
2007-10-27/15:55:45.459   18586.13387583175   16602.96563842232   18861.57081819696   23355.52184894578   17840.04228601282   13170.59241939318   36100.68843982027   21566.54563583944   13871.26660156250   29103.21484375000   21099.84960937500   33455.19140625000   30368.32031250000   32999.80468750000   34260.40625000000   36300.90234375000   58139.03125000000   82960.70312500000   64654.53906250000   68474.10156250000   82932.39062500000   122491.7109375000   138292.9062500000   198977.7812500000   305314.4062500000   349561.6250000000   557223.6250000000   820780.9375000000   1264248.750000000   1719877.500000000   1616058.750000000                -NaN
2007-10-27/15:55:48.516   18389.04295072344   15835.49505712909   19422.29244294097   23167.07239989616   17821.45934661899   12970.01843292465   36373.29849996181   21749.83560207578   29477.06250000000   18714.27929687500   37646.07812500000   32422.50976562500   26556.15429687500   41816.23437500000   32013.45703125000   31222.82226562500   50746.94531250000   70610.21875000000   77081.41406250000   51435.98046875000   73578.52343750000   106487.4218750000   137832.1562500000   185008.6562500000   286256.0312500000   324144.1250000000   571895.6875000000   904299.2500000000   1281221.000000000   1372959.250000000   1616035.625000000                -NaN
2007-10-27/15:55:51.572   18191.95201024146   15068.02441597088   19983.01411142293   22978.62293614693   17802.87640577563   12769.44443081075   36645.90858136773   21933.12558260928   18651.10937500000   16134.59375000000   21368.24023437500   38416.52734375000   27973.25195312500   25271.10546875000   40135.14843750000   23491.88085937500   44547.45312500000   41536.24609375000   85508.39843750000   72315.24218750000   103579.3984375000   108182.2500000000   118430.6562500000   132529.1875000000   273043.5625000000   272402.4375000000   511758.0000000000   974919.4375000000   1340795.500000000   1661931.875000000   1559425.125000000                -NaN
2007-10-27/15:55:54.629   17994.86108513315   14300.55383467764   20543.73573616694   22790.17348709732   17784.29346638181   12568.87044434222   36918.51864150926   22116.41554884562   14844.23730468750   13132.16015625000   25949.66210937500   24817.10156250000   22565.09179687500   34011.13671875000   29107.36328125000   50553.85546875000   59526.96093750000   57289.38671875000   44679.12500000000   64309.60546875000   82414.81250000000   96453.75781250000   132364.1875000000   161751.3125000000   266681.6250000000   366557.0000000000   598051.1875000000   1026890.500000000   1361053.125000000   1789313.875000000   1706523.250000000                -NaN
2007-10-27/15:55:57.685   17797.77016002484   13533.08325338441   21104.45736091094   22601.72403804770   17765.71052698798   12368.29645787369   37191.12870165080   22299.70551508196   16177.29003906250   17119.12109375000   16237.86132812500   43366.28515625000   29478.17578125000   23665.41406250000   19962.20507812500   42355.90625000000   68121.61718750000   35812.05078125000   66637.24218750000   83991.10937500000   55159.14453125000   98064.82812500000   156543.2812500000   185580.2812500000   287696.1875000000   330678.7500000000   574114.0000000000   943242.3125000000   1299646.250000000   1617977.625000000   1616953.625000000                -NaN
2007-10-27/15:56:00.742   17600.67923491653   12765.61267209117   21665.17898565496   22413.27458899808   17747.12758759415   12167.72247140516   37463.73876179233   22482.99548131830   18042.61328125000   10371.77832031250   20517.24609375000   21571.09765625000   30222.31835937500   34540.49609375000   23065.23437500000   40010.02734375000   88764.89062500000   72448.13281250000   55520.87890625000   35124.94140625000   81162.56250000000   117839.2265625000   135253.3906250000   211923.7656250000   192707.3750000000   340708.0937500000   534511.6875000000   742241.7500000000   1415520.500000000   1672721.875000000   1698544.500000000                -NaN
2007-10-27/15:56:03.798   17403.58830980823   11998.14209079794   22225.90061039896   22224.82513994847   17728.54464820032   11967.14848493662   37736.34882193386   22666.28544755464   38308.52343750000   12946.85742187500   27420.76757812500   32060.22460937500   21085.03710937500   39672.31250000000   43133.52343750000   59239.91406250000   42260.53125000000   53640.16015625000   66341.91406250000   77488.91406250000   72787.34375000000   140251.2812500000   110345.1406250000   198223.2968750000   246428.2656250000   352844.7187500000   604775.9375000000   944151.3750000000   1187280.375000000   1525876.625000000   1672801.625000000                -NaN
2007-10-27/15:56:06.855   17206.49738469992   11230.67150950470   22786.62223514298   22036.37569089885   17709.96170880649   11766.57449846809   38008.95888207540   22849.57541379098   15468.68359375000   15689.15136718750   27263.71484375000   31728.28320312500   21929.22070312500   29993.91796875000   38075.31640625000   43183.17187500000   77150.07812500000   58743.08593750000   85413.97656250000   84861.65625000000   90509.77343750000   122587.3437500000   134798.6562500000   156452.3125000000   170721.0156250000   501830.5937500000   578339.3750000000   859750.5000000000   1142730.375000000   1599426.250000000   1430521.625000000                -NaN
2007-10-27/15:56:09.911   17009.40645959161   10463.20092821147   23347.34385988698   21847.92624184923   17691.37876941266   11566.00051199956   38281.56894221693   23032.86538002732   27976.32226562500   12842.52734375000   22533.41015625000   17576.81835937500   31894.74023437500   25882.86718750000   23304.11328125000   50763.89843750000   51902.22656250000   67265.40625000000   83426.00781250000   80147.78906250000   93421.53906250000   90682.14843750000   136583.3906250000   191786.7968750000   228395.1875000000   412109.8437500000   465090.6250000000   863255.6250000000   1199328.500000000   1561517.500000000   1495021.750000000                -NaN
2007-10-27/15:56:12.968   16812.31553448331   9695.730346918233   23908.06548463099   21659.47679279961   17672.79583001883   11365.42652553103   38554.17900235846   23216.15534626366   11462.59277343750   15713.22265625000   26682.58789062500   17810.33789062500   28029.08984375000   34697.14843750000   39335.93359375000   56384.57031250000   65925.11718750000   87333.52343750000   55265.11328125000   86739.28125000000   67453.42187500000   62756.87890625000   140173.0156250000   170386.2343750000   202812.7343750000   311310.2500000000   567109.5000000000   856423.9375000000   1205573.000000000   1683568.500000000   1475206.375000000                -NaN
2007-10-27/15:56:16.024   16615.22460937500   8928.259765625000   24468.78710937500   21471.02734375000   17654.21289062500   11164.85253906250   38826.78906250000   23399.44531250000   14141.95898437500   22072.32421875000   11484.58984375000   33488.64062500000   35280.53515625000   31189.66406250000   28148.53320312500   46367.46875000000   60095.71093750000   60951.97656250000   73019.82812500000   77558.97656250000   94502.07812500000   69511.03125000000   169704.1250000000   207350.1875000000   198735.9218750000   305339.5937500000   543426.7500000000   747941.7500000000   1201701.500000000   1418965.250000000   1358825.875000000                -NaN
2007-10-27/15:56:19.081   16570.18124411608   9192.123961115956   24264.60632423761   21347.37750304422   18057.97765916439   11563.68288990133   38461.73706232657   23627.96453746015   19094.97460937500   14203.29003906250   18772.36914062500   31230.70507812500   28352.93164062500   27326.68164062500   28441.39453125000   43500.49609375000   36594.63281250000   49624.67578125000   58810.19921875000   53574.66015625000   64257.07421875000   80028.57812500000   116807.1718750000   146043.3750000000   251492.7187500000   377066.1875000000   536617.9375000000   871279.1250000000   1086931.625000000   1494980.375000000   1454105.125000000                -NaN
2007-10-27/15:56:22.137   16525.13787885716   9455.988156606914   24060.42553910021   21223.72766233845   18461.74242770377   11962.51324074016   38096.68506215314   23856.48376242029   21593.45507812500   24319.36523437500   12886.28222656250   22403.03710937500   16160.66503906250   37550.26562500000   42552.12109375000   39905.16015625000   52527.30468750000   55860.91406250000   57788.57421875000   87762.70312500000   35997.70312500000   89934.84375000000   127768.8906250000   183759.3593750000   222752.2656250000   348570.0000000000   492313.2812500000   896717.6250000000   1166957.000000000   1417858.500000000   1643997.250000000                -NaN
2007-10-27/15:56:25.194   16480.09451359824   9719.852352097871   23856.24475396282   21100.07782163267   18865.50719624315   12361.34359157899   37731.63306197972   24085.00298738043   24198.82421875000   26239.64843750000   33309.32812500000   30133.79492187500   23582.77929687500   29112.51953125000   34601.02343750000   36185.87109375000   59136.47656250000   54334.08984375000   74750.37500000000   71113.41406250000   98037.42187500000   129932.6796875000   97535.29687500000   135650.9843750000   235135.8125000000   397309.6250000000   550543.1250000000   772822.8125000000   1176172.250000000   1465338.500000000   1374038.125000000                -NaN
2007-10-27/15:56:28.251   16435.05114833932   9983.716547588829   23652.06396882543   20976.42798092689   19269.27196478254   12760.17394241783   37366.58106180628   24313.52221234058   17407.55664062500   13180.08398437500   16291.85546875000   19908.28906250000   23532.24023437500   21395.31250000000   25893.30273437500   46794.26562500000   57523.98828125000   57850.51171875000   65937.26562500000   80647.82812500000   74704.59375000000   81365.42968750000   148261.5468750000   146596.4062500000   219784.5000000000   382310.1250000000   481288.7187500000   676712.3750000000   998837.5000000000   1390642.750000000   1596235.500000000                -NaN
2007-10-27/15:56:31.307   16390.00778308040   10247.58074307979   23447.88318368803   20852.77814022111   19673.03673332192   13159.00429325666   37001.52906163286   24542.04143730073   20831.78906250000   17506.99218750000   25664.81054687500   26238.78515625000   20130.87304687500   30871.52343750000   34009.14062500000   58541.65625000000   58946.39062500000   74447.74218750000   41518.49609375000   59662.58984375000   78846.55468750000   123769.4218750000   131627.0156250000   174561.7031250000   223698.6562500000   356204.1875000000   540728.6250000000   758159.2500000000   1199691.000000000   1403957.875000000   1437402.875000000                -NaN
2007-10-27/15:56:34.364   16344.96441782148   10511.44493857074   23243.70239855064   20729.12829951533   20076.80150186131   13557.83464409549   36636.47706145942   24770.56066226087   20952.13085937500   15291.82421875000   20427.63867187500   23692.88085937500   24932.75781250000   30800.05664062500   39150.32421875000   49355.94140625000   35073.85937500000   52431.58984375000   58175.80078125000   74593.03125000000   78519.85937500000   99267.79687500000   118580.8593750000   149908.6562500000   232553.5156250000   330895.4062500000   535665.5000000000   840209.6875000000   1185288.125000000   1550419.375000000   1329317.000000000                -NaN
2007-10-27/15:56:37.420   16299.92104904904   10775.30915464389   23039.52159748654   20605.47844916450   20480.56630189554   13956.66502604427   36271.42503281086   24999.07990504619   32087.49804687500   31948.24804687500   16058.20214843750   34857.73828125000   28434.71093750000   28880.48828125000   30624.35937500000   68299.46875000000   67900.63281250000   78964.17187500000   72108.38281250000   69438.60156250000   85068.93750000000   118507.2265625000   172335.2812500000   160352.6250000000   242695.4375000000   326673.1250000000   432624.8437500000   669397.1250000000   1119977.000000000   1498569.750000000   1359115.500000000                -NaN
2007-10-27/15:56:40.477   16254.87768379012   11039.17335013484   22835.34081234915   20481.82860845872   20884.33107043492   14355.49537688310   35906.37303263743   25227.59913000634   15820.75390625000   23902.69726562500   22579.78320312500   27648.96484375000   26758.07812500000   32923.21093750000   49339.46875000000   61653.69140625000   38582.42968750000   55855.09375000000   76103.67187500000   88056.14843750000   92801.04687500000   111970.6484375000   147798.3750000000   174965.9218750000   232133.7031250000   299200.0625000000   469608.6250000000   718218.8750000000   1189307.000000000   1557261.000000000   1393707.250000000                -NaN
2007-10-27/15:56:43.533   16209.83431853120   11303.03754562580   22631.16002721175   20358.17876775295   21288.09583897431   14754.32572772193   35541.32103246400   25456.11835496648   17695.33007812500   18733.40820312500   18213.14257812500   27796.84765625000   26420.17187500000   22907.14257812500   35190.37500000000   37106.49218750000   41577.19921875000   56568.80078125000   67481.34375000000   94750.43750000000   117745.2187500000   119435.6093750000   127102.3671875000   221613.4062500000   182690.9375000000   263575.7187500000   522494.6250000000   693564.5625000000   1054640.500000000   1313542.750000000   1164656.000000000                -NaN
2007-10-27/15:56:46.590   16164.79095327228   11566.90174111676   22426.97924207436   20234.52892704717   21691.86060751369   15153.15607856076   35176.26903229058   25684.63757992663   16121.15917968750   27233.68750000000   38162.55859375000   30844.64843750000   26211.14257812500   34639.47265625000   37745.35546875000   55893.28906250000   53640.55859375000   56105.37109375000   66740.64843750000   79506.17187500000   82160.51562500000   87139.02343750000   120900.7734375000   135785.5156250000   205998.9062500000   329507.4687500000   594208.2500000000   809393.9375000000   1167041.375000000   1504205.875000000   1233736.500000000                -NaN
2007-10-27/15:56:49.646   16119.74758801336   11830.76593660772   22222.79845693697   20110.87908634139   22095.62537605308   15551.98642939959   34811.21703211714   25913.15680488677   21268.01171875000   24347.26562500000   18939.08007812500   29862.66796875000   28299.41406250000   35353.03125000000   47809.80859375000   56209.56640625000   63343.90625000000   47349.28906250000   67300.20312500000   80153.37500000000   90774.40625000000   105379.0390625000   97867.89062500000   173321.8593750000   201082.7812500000   309912.8750000000   538445.1875000000   790800.0000000000   1241899.250000000   1419562.875000000   1377972.375000000                -NaN
2007-10-27/15:56:52.703   16074.70422275443   12094.63013209867   22018.61767179957   19987.22924563561   22499.39014459246   15950.81678023843   34446.16503194372   26141.67602984692   16535.75781250000   30415.81054687500   21762.80078125000   25055.40429687500   29871.76953125000   35861.60156250000   42772.39453125000   50504.07421875000   47546.53906250000   53702.13671875000   34206.60156250000   69144.56250000000   85826.57812500000   102257.7031250000   140477.1718750000   141091.1250000000   234186.0625000000   256266.3125000000   522898.0937500000   907284.3125000000   1142306.250000000   1360292.750000000   1284910.375000000                -NaN
2007-10-27/15:56:55.759   16029.66085749551   12358.49432758963   21814.43688666218   19863.57940492984   22903.15491313185   16349.64713107726   34081.11303177029   26370.19525480707   20799.33203125000   20523.40429687500   21744.81835937500   30546.23828125000   31655.92968750000   24742.61328125000   50979.10546875000   43425.92578125000   43341.83984375000   54638.85937500000   67071.59375000000   74398.22656250000   92720.22656250000   68031.28125000000   143968.7343750000   174209.4062500000   251024.6875000000   319009.8437500000   471085.5625000000   782565.4375000000   1163940.125000000   1616111.250000000   1323573.000000000                -NaN
2007-10-27/15:56:58.816   15984.61749223659   12622.35852308059   21610.25610152479   19739.92956422405   23306.91968167123   16748.47748191609   33716.06103159686   26598.71447976721   24805.75781250000   12706.50000000000   24909.03320312500   19641.03906250000   22586.67578125000   40086.89062500000   39633.28125000000   63431.05859375000   50450.17187500000   60845.24609375000   65787.27343750000   79286.29687500000   72042.56250000000   117561.9921875000   128772.0078125000   240950.1875000000   293767.5625000000   416001.5625000000   553449.4375000000   845444.9375000000   1139495.875000000   1391858.750000000   1199579.250000000                -NaN
2007-10-27/15:57:01.872   15939.57412697767   12886.22271857154   21406.07531638739   19616.27972351828   23710.68445021061   17147.30783275492   33351.00903142343   26827.23370472735   18843.07617187500   15327.85839843750   22544.77929687500   27819.78320312500   36344.98437500000   28463.95703125000   34469.41015625000   43726.92578125000   62212.39453125000   63609.90625000000   76484.77343750000   79746.07812500000   86448.82031250000   122376.1093750000   152469.5468750000   196871.7031250000   221675.3125000000   400685.9687500000   526932.4375000000   833910.0000000000   1325537.000000000   1444125.125000000   1457534.125000000                -NaN
2007-10-27/15:57:04.929   15894.53076171875   13150.08691406250   21201.89453125000   19492.62988281250   24114.44921875000   17546.13818359375   32985.95703125000   27055.75292968750   26549.11328125000   25589.47070312500   16188.41601562500   24264.63085937500   19649.49414062500   32611.59960937500   47037.87500000000   41867.61328125000   65274.82812500000   49704.03906250000   69576.62500000000   83154.84375000000   65184.11328125000   90927.50781250000   117477.7187500000   151451.5625000000   195867.5625000000   393348.7187500000   488776.0937500000   779253.4375000000   1188539.250000000   1295710.375000000   1375740.000000000                -NaN
2007-10-27/15:57:07.985   15849.48739645983   13413.95110955346   20997.71374611261   19368.98004210672   24518.21398728939   17944.96853443258   32620.90503107657   27284.27215464765   18147.49414062500   22188.88476562500   15191.37011718750   27484.93750000000   31678.14062500000   39842.92968750000   46019.95312500000   64086.52343750000   55868.16015625000   57197.14062500000   64272.09375000000   71410.43750000000   103850.3984375000   110794.5312500000   140909.5937500000   138008.6250000000   268249.5312500000   344207.0937500000   476638.8437500000   925145.5000000000   1270689.250000000   1527552.750000000   1444353.625000000                -NaN
2007-10-27/15:57:11.042   15804.44403120091   13677.81530504441   20793.53296097522   19245.33020140095   24921.97875582877   18343.79888527141   32255.85303090314   27512.79137960779   13616.38476562500   15013.56542968750   27453.35742187500   27622.88085937500   20327.82812500000   27584.48828125000   39026.69921875000   59497.10937500000   45658.84375000000   37382.51171875000   89407.46093750000   71853.54687500000   81363.06250000000   99966.96875000000   101459.4609375000   213096.5156250000   215260.6406250000   386261.8750000000   493593.0937500000   707631.5000000000   1186436.375000000   1367953.875000000   1329360.250000000                -NaN
2007-10-27/15:57:14.098   15759.40066594199   13941.67950053537   20589.35217583782   19121.68036069517   25325.74352436815   18742.62923611025   31890.80103072972   27741.31060456794   28708.77929687500   28640.53320312500   16909.06054687500   27951.94921875000   38002.70703125000   32342.08007812500   38305.67578125000   56710.83593750000   70068.67187500000   55661.37109375000   85716.09375000000   81115.04687500000   109510.5078125000   115522.7187500000   209336.1875000000   135608.8437500000   217519.1406250000   332851.0312500000   534632.5625000000   818828.1875000000   1334250.125000000   1478321.500000000   1441059.250000000                -NaN
2007-10-27/15:57:17.155   15714.35729716955   14205.54371660852   20385.17137477372   18998.03051034434   25729.50832440238   19141.45961805902   31525.74900208115   27969.82984735326   21408.55273437500   19024.27539062500   26707.22656250000   25553.25976562500   22290.27343750000   36388.01171875000   44589.10156250000   43582.17578125000   94049.09375000000   70537.92187500000   72670.04687500000   59147.92968750000   91228.32031250000   108130.7187500000   127592.3984375000   154600.8437500000   186952.6406250000   274691.4062500000   571235.2500000000   820220.5000000000   1272073.125000000   1575773.125000000   1518143.500000000                -NaN
2007-10-27/15:57:20.212   15669.31393542415   14469.40789151729   20180.99060556303   18874.38067928361   26133.27306144692   19540.28993778791   31160.69703038286   28198.34905448823   15697.83789062500   21129.33789062500   20471.76757812500   14216.87988281250   25257.65234375000   30315.50000000000   46512.17578125000   47148.55468750000   42313.53125000000   54575.40625000000   60294.95312500000   94121.60156250000   77248.94531250000   117824.0000000000   124557.1406250000   182462.7343750000   285257.1875000000   237577.4062500000   560692.2500000000   843688.1875000000   1314628.125000000   1428927.500000000   1397169.000000000                -NaN
2007-10-27/15:57:23.268   15624.27056665171   14733.27210759043   19976.80980449894   18750.73082893278   26537.03786148116   19939.12031973669   30795.64500173429   28426.86829727355   18263.05859375000   31511.80664062500   24153.90429687500   30009.85742187500   13443.02148437500   25785.77734375000   27941.27734375000   41232.15625000000   38779.73437500000   75887.43750000000   52609.67578125000   87874.61718750000   90401.60156250000   170158.5781250000   169309.9843750000   189138.2656250000   233142.4218750000   354169.0312500000   592675.2500000000   880480.1875000000   1364187.625000000   1641246.375000000   1549268.125000000                -NaN
2007-10-27/15:57:26.325   15579.22720139279   14997.13630308139   19772.62901936154   18627.08098822700   26940.80263002054   20337.95067057552   30430.59300156086   28655.38752223369   15537.08984375000   20349.69335937500   21555.16406250000   25492.25781250000   16967.01953125000   39345.28125000000   38104.92968750000   53410.13671875000   43172.69140625000   55403.11328125000   94785.32812500000   75221.49218750000   121825.4218750000   139567.0468750000   139882.4843750000   133169.1875000000   234738.1250000000   328002.9687500000   557211.5625000000   908015.8125000000   1242395.875000000   1555178.250000000   1427428.500000000                -NaN
2007-10-27/15:57:29.381   15534.18383613387   15261.00049857234   19568.44823422415   18503.43114752122   27344.56739855992   20736.78102141435   30065.54100138743   28883.90674719384   19932.25390625000   23221.03320312500   23936.12304687500   13869.98046875000   17102.45312500000   16759.72265625000   24940.56054687500   40538.01171875000   48562.76171875000   69499.62500000000   89083.25781250000   80462.13281250000   97889.50781250000   80979.82031250000   121950.6093750000   191188.8125000000   172829.2343750000   285808.3750000000   567634.3750000000   867758.7500000000   1215846.375000000   1524030.500000000   1465188.500000000                -NaN
2007-10-27/15:57:32.438   15489.14047087495   15524.86469406330   19364.26744908675   18379.78130681545   27748.33216709931   21135.61137225318   29700.48900121400   29112.42597215399   18052.05859375000   16627.13867187500   10794.17285156250   19809.68164062500   23598.80664062500   28206.02734375000   45544.39453125000   54650.53125000000   93460.86718750000   61205.99609375000   74429.39843750000   106837.9062500000   77648.21093750000   114651.9921875000   136468.7187500000   198149.8437500000   205617.1562500000   371737.8437500000   622184.0625000000   848846.8750000000   1171900.000000000   1483242.500000000   1650009.250000000                -NaN
2007-10-27/15:57:35.494   15444.09710561603   15788.72888955426   19160.08666394936   18256.13146610967   28152.09693563869   21534.44172309201   29335.43700104057   29340.94519711413   24516.60156250000   25423.66992187500   18728.39843750000   18624.72851562500   34965.94140625000   41038.13671875000   22739.32031250000   43040.98046875000   53243.69531250000   58876.10937500000   41248.78125000000   72268.44531250000   114554.8984375000   104779.7187500000   149455.8750000000   160578.4375000000   262789.1875000000   298985.6875000000   519969.5312500000   1004030.000000000   1284475.875000000   1484222.500000000   1367106.875000000                -NaN
2007-10-27/15:57:38.551   15399.05374035711   16052.59308504522   18955.90587881197   18132.48162540389   28555.86170417808   21933.27207393084   28970.38500086714   29569.46442207427   20789.40820312500   19218.06445312500   10370.33398437500   22744.51757812500   49581.48828125000   36150.49609375000   31732.48437500000   36786.72265625000   45779.83984375000   58719.55859375000   87524.67187500000   52456.07031250000   89852.61718750000   110475.2109375000   144898.0156250000   162361.7187500000   206442.2187500000   405991.2812500000   597638.0625000000   898076.5000000000   1544003.000000000   1558904.000000000   1342938.500000000                -NaN
2007-10-27/15:57:41.607   15354.01037509818   16316.45728053617   18751.72509367457   18008.83178469811   28959.62647271746   22332.10242476968   28605.33300069372   29797.98364703442   14188.58203125000   22637.80468750000   29111.61914062500   16331.57031250000   25946.85937500000   44456.42187500000   34938.66015625000   46607.71484375000   47004.92187500000   64725.26171875000   52121.05078125000   68117.17968750000   125369.1406250000   119832.8437500000   173533.4062500000   147323.7031250000   259193.7656250000   351853.4687500000   569583.9375000000   877230.0000000000   1219323.000000000   1640532.500000000   1573118.125000000                -NaN
2007-10-27/15:57:44.664   15308.96700983926   16580.32147602713   18547.54430853718   17885.18194399234   29363.39124125685   22730.93277560850   28240.28100052029   30026.50287199456   13756.69042968750   28935.45507812500   35073.64453125000   38067.33984375000   18263.25781250000   34111.91406250000   57058.43359375000   43398.45312500000   39739.68359375000   56137.85937500000   70545.66406250000   76092.25000000000   83366.37500000000   107037.2500000000   117192.8515625000   202372.2812500000   251996.4062500000   388738.4375000000   654063.4375000000   846613.7500000000   1269324.125000000   1595092.125000000   1372415.875000000                -NaN
2007-10-27/15:57:47.720   15263.92364458034   16844.18567151808   18343.36352339979   17761.53210328655   29767.15600979623   23129.76312644734   27875.22900034686   30255.02209695471   16362.92480468750   25323.33203125000   20707.46875000000   31609.32031250000   25526.73046875000   20016.23046875000   21364.84179687500   38727.35546875000   38511.90625000000   76976.84375000000   67320.02343750000   49153.87500000000   124742.2187500000   105626.2500000000   124409.9609375000   184352.9062500000   271620.5937500000   461416.0937500000   614743.1250000000   923546.0000000000   1275804.000000000   1587257.125000000   1557163.625000000                -NaN
2007-10-27/15:57:50.777   15218.88027932142   17108.04986700904   18139.18273826239   17637.88226258078   30170.92077833562   23528.59347728617   27510.17700017343   30483.54132191485   24656.17578125000   20391.38476562500   13432.79394531250   19249.73828125000   16074.50585937500   12026.39453125000   39711.36718750000   31689.24804687500   46085.62500000000   45160.83984375000   44013.64843750000   77344.15625000000   68778.32031250000   116533.2187500000   161175.0468750000   203469.7968750000   228362.8750000000   444111.1875000000   693015.2500000000   955427.5000000000   1410707.875000000   1610238.375000000   1475866.125000000                -NaN
2007-10-27/15:57:53.833   15173.83691406250   17371.91406250000   17935.00195312500   17514.23242187500   30574.68554687500   23927.42382812500   27145.12500000000   30712.06054687500   18421.64062500000   13632.55957031250   25846.39843750000   27943.02343750000   22954.53515625000   31157.48242187500   36037.47656250000   59955.53906250000   62348.56640625000   69442.28906250000   89342.81250000000   55761.45312500000   78757.15625000000   106060.9609375000   158878.2656250000   202627.1875000000   283499.0937500000   384459.0312500000   645187.6250000000   925714.9375000000   1486442.750000000   1534202.125000000   1330123.500000000                -NaN
2007-10-27/15:57:56.890   15222.79946863609   17174.98303366668   17888.14001499113   17465.12155187281   29979.92044502321   23423.55379091614   26920.77124187502   30259.04477259992   24520.23828125000   18620.16406250000   16411.10937500000   16208.16015625000   27212.81250000000   28659.52539062500   24235.24023437500   40152.39843750000   59103.08593750000   52567.80078125000   92016.25781250000   67723.46875000000   98798.90625000000   101255.9609375000   96372.00781250000   169947.1250000000   275016.6250000000   447016.9687500000   636888.8750000000   956173.5000000000   1395131.250000000   1542302.375000000   1405773.250000000                -NaN
2007-10-27/15:57:59.946   15271.76202320968   16978.05200483335   17841.27807685726   17416.01068187062   29385.15534317143   22919.68375370727   26696.41748375005   29806.02899832483   14438.22851562500   18813.59765625000   17775.91796875000   20747.39062500000   21027.11523437500   20811.02343750000   32963.82421875000   44542.69140625000   43728.48828125000   69950.55468750000   72396.36718750000   89203.57031250000   86064.45312500000   143767.4062500000   143236.3593750000   166140.1406250000   265731.6250000000   428990.7187500000   570738.0000000000   1017327.187500000   1404713.500000000   1509299.500000000   1494045.125000000                -NaN
2007-10-27/15:58:03.003   15320.72457778327   16781.12097600003   17794.41613872338   17366.89981186843   28790.39024131964   22415.81371649840   26472.06372562507   29353.01322404974   18421.00781250000   15003.11132812500   25691.53906250000   27813.65039062500   22711.58984375000   22334.03320312500   31007.02929687500   28320.89257812500   43845.88671875000   50631.93359375000   59151.19140625000   83325.16406250000   93488.71875000000   88795.32812500000   147900.9062500000   158433.9062500000   225606.1250000000   398549.3125000000   615918.3750000000   945562.3750000000   1418520.625000000   1686049.000000000   1332599.250000000                -NaN
2007-10-27/15:58:06.060   15369.68713617608   16584.18993180550   17747.55419693414   17317.78893803544   28195.62509307441   21911.94363998618   26247.70994999984   28899.99741443808   27026.42187500000   30994.32226562500   9391.529296875000   14878.81347656250   22916.42187500000   20661.20312500000   38201.66406250000   47608.39453125000   30873.03906250000   69871.96093750000   60193.68359375000   68544.49218750000   120622.4375000000   96376.35156250000   115641.4921875000   177577.3437500000   271454.8125000000   431873.5625000000   681010.1875000000   1063272.750000000   1268001.750000000   1423617.625000000   1482420.750000000                -NaN
2007-10-27/15:58:09.116   15418.64969074967   16387.25890297218   17700.69225880027   17268.67806803325   27600.85999122263   21408.07360277732   26023.35619187486   28446.98164016299   22637.67773437500   21769.84765625000   15267.60156250000   10026.25585937500   20434.83593750000   32058.14257812500   15774.15722656250   36864.53125000000   51351.60156250000   68657.72656250000   46719.81640625000   77549.07812500000   81277.88281250000   121693.7812500000   120883.0312500000   172358.7031250000   285374.4375000000   557750.2500000000   777027.9375000000   1016798.062500000   1252978.125000000   1649459.875000000   1403699.250000000                -NaN
2007-10-27/15:58:12.173   15467.61224532326   16190.32787413885   17653.83032066640   17219.56719803106   27006.09488937084   20904.20356556845   25799.00243374989   27993.96586588791   21462.52343750000   11618.53417968750   21608.51171875000   13753.01953125000   19844.60351562500   17043.44921875000   31303.97460937500   36003.21093750000   44379.64843750000   42520.86328125000   68079.14843750000   62481.01953125000   88481.60937500000   131204.9375000000   210979.0937500000   176832.0000000000   261862.9531250000   414721.1875000000   728277.5000000000   953654.3750000000   1259573.625000000   1654648.750000000   1378995.625000000                -NaN
2007-10-27/15:58:15.229   15516.57479989684   15993.39684530552   17606.96838253253   17170.45632802887   26411.32978751905   20400.33352835959   25574.64867562491   27540.95009161282   11449.12402343750   13330.37890625000   17339.30664062500   18266.06445312500   25938.88281250000   31851.18554687500   27283.26562500000   46500.31640625000   52026.87500000000   43527.05078125000   81069.61718750000   93784.72656250000   85272.36718750000   134432.9843750000   106588.3515625000   138824.8281250000   270412.4062500000   434534.1250000000   578430.8125000000   955353.6875000000   1250723.000000000   1447781.000000000   1476665.625000000                -NaN
2007-10-27/15:58:18.286   15565.53735447043   15796.46581647220   17560.10644439866   17121.34545802668   25816.56468566727   19896.46349115072   25350.29491749993   27087.93431733773   16021.44140625000   20397.11914062500   11269.88281250000   14065.06738281250   17858.83593750000   22548.98828125000   33174.51562500000   51038.60156250000   40456.85546875000   57816.75390625000   76801.75781250000   52245.26953125000   68721.78906250000   161084.4843750000   110660.7968750000   192161.4531250000   288371.4687500000   434869.3750000000   735349.1875000000   988907.1875000000   1243592.125000000   1425242.125000000   1470664.625000000                -NaN
2007-10-27/15:58:21.342   15614.49990904402   15599.53478763888   17513.24450626479   17072.23458802449   25221.79958381548   19392.59345394186   25125.94115937496   26634.91854306265   19019.92968750000   14284.37597656250   23154.00000000000   10351.61425781250   10354.07128906250   18616.34375000000   21932.23242187500   33501.39843750000   34526.40625000000   76677.78125000000   69475.57812500000   87477.56250000000   90204.07812500000   99916.31250000000   92781.78125000000   180710.0937500000   280400.9687500000   472325.9062500000   718007.7500000000   898912.5625000000   1320715.250000000   1548144.125000000   1334771.625000000                -NaN
2007-10-27/15:58:24.399   15663.46246361761   15402.60375880555   17466.38256813091   17023.12371802229   24627.03448196369   18888.72341673300   24901.58740124998   26181.90276878756   19467.56445312500   14380.81542968750   23663.37500000000   13855.80468750000   12300.52734375000   11808.88085937500   24230.74414062500   51671.89453125000   52503.20312500000   63686.48828125000   102876.2265625000   86819.96093750000   127526.4375000000   139350.8437500000   154629.1875000000   135941.2343750000   247863.2812500000   442547.1562500000   704427.6250000000   972568.8750000000   1233220.000000000   1477359.375000000   1485359.000000000                -NaN
2007-10-27/15:58:27.455   15712.42501819120   15205.67272997223   17419.52062999704   16974.01284802010   24032.26938011190   18384.85337952413   24677.23364312501   25728.88699451247   21495.85937500000   22531.18750000000   17021.63085937500   12622.62011718750   19105.10156250000   20623.46484375000   23394.53515625000   27627.49023437500   59366.81640625000   56686.55078125000   81570.55468750000   74888.83593750000   64035.93359375000   112124.2265625000   131909.6406250000   212281.4375000000   291386.5000000000   522908.6250000000   672774.2500000000   895514.8125000000   1389573.500000000   1399587.875000000   1301683.000000000                -NaN
2007-10-27/15:58:30.512   15761.38757276479   15008.74170113890   17372.65869186317   16924.90197801791   23437.50427826012   17880.98334231526   24452.87988500003   25275.87122023739   12650.56250000000   9001.555664062500   23431.14843750000   15318.69335937500   22683.85546875000   30567.80078125000   39344.33593750000   28055.10937500000   47879.57031250000   46831.59375000000   48728.60937500000   80245.29687500000   53944.90625000000   115213.9609375000   179211.7343750000   167911.1250000000   274920.6875000000   438346.1562500000   584119.6250000000   1017554.250000000   1254325.625000000   1250689.000000000   1245114.750000000                -NaN
2007-10-27/15:58:33.568   15810.35012733837   14811.81067230558   17325.79675372930   16875.79110801572   22842.73917640833   17377.11330510640   24228.52612687506   24822.85544596230   16155.10644531250   9361.074218750000   22683.96093750000   29892.76171875000   27767.50000000000   24189.33789062500   29122.35546875000   50894.87890625000   54279.85156250000   61892.98437500000   42740.42187500000   59258.77343750000   80221.27343750000   109141.1718750000   181885.9843750000   173399.8437500000   260860.0625000000   571524.5000000000   669124.6875000000   917446.7500000000   1280537.250000000   1507342.875000000   1548799.375000000                -NaN
2007-10-27/15:58:36.625   15859.31268191196   14614.87964347225   17278.93481559543   16826.68023801353   22247.97407455654   16873.24326789753   24004.17236875008   24369.83967168721   14631.39648437500   21003.21679687500   25857.41992187500   10965.78417968750   11035.24902343750   18147.62890625000   47384.44921875000   39179.55078125000   50620.17578125000   73862.42187500000   55656.50000000000   75439.82812500000   109499.1406250000   146363.7968750000   138831.1562500000   219167.0156250000   313222.5937500000   454105.1250000000   631144.8125000000   977192.8125000000   1313330.125000000   1445352.125000000   1328879.000000000                -NaN
2007-10-27/15:58:39.681   15908.27523648555   14417.94861463893   17232.07287746156   16777.56936801134   21653.20897270476   16369.37323068867   23779.81861062511   23916.82389741212   14767.76953125000   22272.42578125000   11859.85546875000   11688.41015625000   22099.37304687500   33021.02734375000   22516.64257812500   31972.41406250000   59091.88671875000   59633.38671875000   57270.83984375000   61745.58593750000   87706.92968750000   147788.1093750000   136034.2031250000   222093.0781250000   354708.0000000000   430757.5937500000   600737.2500000000   1029234.625000000   1266301.625000000   1546963.000000000   1280446.875000000                -NaN
2007-10-27/15:58:42.738   15957.23779105914   14221.01758580560   17185.21093932768   16728.45849800915   21058.44387085297   15865.50319347980   23555.46485250013   23463.80812313704   12635.26660156250   21995.55273437500   21211.48242187500   29289.35742187500   9896.752929687500   28064.12500000000   35020.40234375000   29808.57031250000   31324.41015625000   61472.33984375000   78484.89062500000   84636.13281250000   97867.18750000000   94578.10156250000   133285.9843750000   226482.9062500000   313208.5312500000   404494.8125000000   683888.7500000000   881605.5000000000   1338915.875000000   1428645.500000000   1335779.250000000                -NaN
2007-10-27/15:58:45.794   16006.20034945195   14024.08654161107   17138.34899753844   16679.34762417616   20463.67872260774   15361.63311696758   23331.11107687490   23010.79231352538   24074.65234375000   18222.61914062500   19065.58203125000   9249.576171875000   12871.55273437500   28694.25195312500   36110.22656250000   42745.35546875000   54708.60937500000   87199.42187500000   76623.04687500000   87000.10937500000   105155.2812500000   182686.7187500000   124474.4609375000   258723.4218750000   240575.1875000000   381949.5625000000   641864.6875000000   995517.5000000000   1251122.375000000   1402523.375000000   1271507.875000000                -NaN
2007-10-27/15:58:48.851   16055.16290402554   13827.15551277775   17091.48705940457   16630.23675417397   19868.91362075596   14857.76307975872   23106.75731874992   22557.77653925029   20198.89453125000   23888.65039062500   16038.66894531250   20750.10156250000   32290.24023437500   18666.92187500000   30974.89062500000   44326.46484375000   21490.06445312500   48559.67187500000   66574.25781250000   68908.04687500000   131194.3125000000   129534.0078125000   154619.1250000000   259199.8750000000   234146.4218750000   413561.0312500000   685263.4375000000   929853.8125000000   1191224.375000000   1426152.125000000   1355503.000000000                -NaN
2007-10-27/15:58:51.908   16104.12545859913   13630.22448394443   17044.62512127070   16581.12588417178   19274.14851890417   14353.89304254985   22882.40356062495   22104.76076497520   16346.80859375000   23673.44921875000   18819.55664062500   21858.33984375000   13870.78222656250   20570.53320312500   21695.11523437500   35324.32812500000   38354.39062500000   50957.34375000000   84277.36718750000   74223.65625000000   93910.43750000000   120909.5781250000   112106.6562500000   196222.0156250000   309411.3125000000   443329.5625000000   679434.0625000000   1030584.312500000   1356993.875000000   1457199.875000000   1211150.375000000                -NaN
2007-10-27/15:58:54.964   16153.08801317272   13433.29345511110   16997.76318313683   16532.01501416959   18679.38341705238   13850.02300534099   22658.04980249997   21651.74499070011   25194.24804687500   19276.27343750000   16405.42968750000   24972.34765625000   27140.98046875000   27424.25781250000   33911.78125000000   31096.41796875000   46313.70312500000   40403.01562500000   57563.60546875000   71503.25781250000   123068.3906250000   143159.7968750000   182407.3437500000   184555.6250000000   277274.0000000000   455021.3125000000   570626.9375000000   938519.9375000000   1253098.125000000   1527814.250000000   1331762.625000000                -NaN
2007-10-27/15:58:58.021   16202.05056774630   13236.36242627777   16950.90124500296   16482.90414416740   18084.61831520060   13346.15296813212   22433.69604437499   21198.72921642503   24891.34960937500   14839.94140625000   28226.67578125000   24600.08789062500   28504.82031250000   20766.80664062500   29374.70312500000   31532.43945312500   40117.51562500000   49793.33984375000   56839.78906250000   90736.60937500000   104502.2421875000   127567.9687500000   180808.3437500000   167230.8593750000   260145.1562500000   377073.0000000000   683573.6250000000   922491.0625000000   1300497.875000000   1407671.625000000   1266492.375000000                -NaN
2007-10-27/15:59:01.077   16251.01312231989   13039.43139744445   16904.03930686909   16433.79327416520   17489.85321334881   12842.28293092326   22209.34228625002   20745.71344214994   24786.15234375000   16066.94628906250   18546.64257812500   18064.47070312500   17590.53515625000   22459.46679687500   22000.13281250000   17271.89843750000   65183.46484375000   58889.88671875000   51149.26171875000   81880.91406250000   69425.16406250000   109519.7031250000   151789.6250000000   241142.0000000000   293824.6250000000   374842.4687500000   627417.5625000000   980317.1250000000   1177986.500000000   1422885.750000000   1304613.500000000                -NaN
2007-10-27/15:59:04.134   16299.97567689348   12842.50036861113   16857.17736873521   16384.68240416301   16895.08811149702   12338.41289371439   21984.98852812504   20292.69766787485   14354.52539062500   16750.94335937500   26734.70312500000   26333.57031250000   13350.33886718750   21229.83984375000   19366.79296875000   24067.33593750000   25877.46093750000   62720.89453125000   79158.56250000000   84940.57031250000   118066.3828125000   125616.4531250000   114975.8828125000   168514.5000000000   313889.2500000000   438620.9062500000   675050.8125000000   905741.5000000000   1335209.250000000   1401036.625000000   1330054.750000000                -NaN
2007-10-27/15:59:07.190   16348.93823146707   12645.56933977780   16810.31543060134   16335.57153416082   16300.32300964524   11834.54285650553   21760.63477000006   19839.68189359977   19346.78125000000   6873.842285156250   12692.84765625000   18170.29492187500   9886.942382812500   29526.58593750000   23040.23046875000   41045.91796875000   40843.16015625000   72774.03125000000   120809.7500000000   74592.82812500000   106735.7812500000   120040.0000000000   158103.3750000000   208006.8125000000   221269.5937500000   415484.7187500000   665165.3125000000   883404.2500000000   1449100.750000000   1462277.125000000   1253856.125000000                -NaN
2007-10-27/15:59:10.247   16397.90078604066   12448.63831094448   16763.45349246747   16286.46066415863   15705.55790779345   11330.67281929666   21536.28101187509   19386.66611932468   19867.10742187500   11220.02148437500   32929.72656250000   17470.35546875000   27266.89453125000   26000.61914062500   20471.54101562500   31763.89062500000   66801.11718750000   61757.69140625000   81429.21093750000   87092.40625000000   85980.70312500000   133899.3437500000   149703.6250000000   182960.4218750000   352678.1250000000   480653.8125000000   655090.7500000000   863261.5000000000   1193178.750000000   1317829.625000000   1383923.000000000                -NaN
2007-10-27/15:59:13.303   16446.86334061425   12251.70728211115   16716.59155433360   16237.34979415644   15110.79280594166   10826.80278208780   21311.92725375011   18933.65034504960   20896.84765625000   19438.54492187500   23171.81250000000   14832.07421875000   18525.61328125000   25284.80664062500   21297.51171875000   35374.84765625000   33517.31250000000   53663.37109375000   57267.38671875000   89638.07031250000   100878.3281250000   106191.9296875000   208523.5156250000   166628.3906250000   299037.8750000000   458680.6875000000   576441.7500000000   741496.0000000000   1120131.375000000   1366717.250000000   1191379.375000000                -NaN
2007-10-27/15:59:16.360   16495.82589518783   12054.77625327783   16669.72961619973   16188.23892415425   14516.02770408988   10322.93274487893   21087.57349562514   18480.63457077451   11007.78222656250   36362.66406250000   23696.91796875000   15421.26171875000   20350.82226562500   28115.24218750000   39241.60156250000   31331.83984375000   37894.78906250000   65657.25000000000   58448.94531250000   119979.3828125000   86736.06250000000   158431.8125000000   152079.0468750000   228144.4843750000   229615.8437500000   423815.8750000000   564943.7500000000   865549.7500000000   1257755.125000000   1270173.000000000   1315256.750000000                -NaN
2007-10-27/15:59:19.416   16544.78844976142   11857.84522444450   16622.86767806586   16139.12805415206   13921.26260223809   9819.062707670066   20863.21973750016   18027.61879649942   13228.37792968750   14248.87011718750   17463.39062500000   16162.99511718750   22248.49804687500   13838.73242187500   39857.44140625000   32081.57812500000   42695.23046875000   57826.33984375000   59262.03906250000   106816.7578125000   96109.92187500000   168957.2031250000   130703.0625000000   226421.6562500000   318136.8437500000   386721.7500000000   635044.1875000000   797776.5625000000   1098421.625000000   1264946.000000000   1163947.875000000                -NaN
2007-10-27/15:59:22.473   16593.75100433501   11660.91419561118   16576.00573993199   16090.01718414987   13326.49750038630   9315.192670461202   20638.86597937519   17574.60302222434   25192.29687500000   24756.39453125000   25714.73046875000   15539.31152343750   26161.47460937500   26106.97070312500   17916.13085937500   39190.01562500000   44898.57421875000   54998.50000000000   65446.89453125000   91445.60937500000   108563.4375000000   107924.0312500000   94359.02343750000   207544.6406250000   344728.3750000000   459928.7500000000   634669.8750000000   784405.0625000000   1205462.250000000   1170858.500000000   1037546.500000000                -NaN
2007-10-27/15:59:25.529   16642.71355890860   11463.98316677785   16529.14380179811   16040.90631414768   12731.73239853451   8811.322633252335   20414.51222125021   17121.58724794925   25920.29296875000   17072.99609375000   17409.80468750000   12263.19042968750   20113.73046875000   26353.89257812500   29690.38476562500   46794.09375000000   27460.97070312500   85489.61718750000   63440.93359375000   103330.7734375000   102333.2968750000   131071.6406250000   122285.8906250000   206112.3593750000   299418.9062500000   500190.5625000000   647058.7500000000   823963.3750000000   1088245.500000000   1143744.375000000   1180865.500000000                -NaN
2007-10-27/15:59:28.586   16691.67611348219   11267.05213794453   16482.28186366424   15991.79544414548   12136.96729668273   8307.452596043471   20190.15846312523   16668.57147367416   17085.71093750000   9529.323242187500   27503.03515625000   8030.415527343750   24632.80468750000   18759.53906250000   28300.11914062500   52764.67968750000   58029.94140625000   78614.63281250000   107683.6171875000   73037.67187500000   102105.6718750000   145063.1093750000   143939.5468750000   252056.2031250000   270175.3125000000   481211.9062500000   647019.3125000000   768340.8750000000   1132743.125000000   1239864.375000000   1156863.625000000                -NaN
2007-10-27/15:59:31.642   16740.63867187500   11070.12109375000   16435.41992187500   15942.68457031250   11542.20214843750   7803.582519531250   19965.80468750000   16215.55566406250   17701.04101562500   18302.05664062500   8384.982421875000   18502.04101562500   21799.56835937500   22113.01757812500   29819.80078125000   49705.97656250000   48368.50390625000   69776.75000000000   66952.19531250000   107597.2578125000   81775.85156250000   104539.8281250000   191365.4375000000   282604.4062500000   297880.0625000000   473073.9687500000   578565.0625000000   834943.3750000000   1005723.625000000   1300044.125000000   1026956.625000000                -NaN
2007-10-27/15:59:34.699   16759.11737051538   11349.21923692060   16575.80456474529   16026.32900960198   11814.81014881747   8461.883221277967   20280.89770354199   16618.68752855224   14916.37500000000   22457.43164062500   17873.49804687500   11496.68652343750   10177.50976562500   14746.97167968750   19903.58789062500   51101.76562500000   51905.52343750000   34711.72656250000   51839.95312500000   94444.60937500000   82804.60156250000   111888.4765625000   131521.9687500000   200223.6250000000   327409.2500000000   395886.7187500000   510201.4687500000   768406.9375000000   1246807.875000000   1292915.000000000   1177565.500000000                -NaN
2007-10-27/15:59:37.756   16777.59606915576   11628.31738009119   16716.18920761557   16109.97344889147   12087.41814919744   9120.183923024684   20595.99071958398   17021.81939304197   25111.44921875000   10691.22851562500   21845.86328125000   17618.01562500000   17085.75976562500   13328.11230468750   27998.65039062500   28559.74414062500   28382.57812500000   57454.79687500000   70495.88281250000   93915.09375000000   114129.5937500000   143151.5156250000   154519.8125000000   194904.9375000000   340645.7500000000   479449.4375000000   540657.2500000000   815662.0625000000   1111810.250000000   1352750.875000000   1263730.375000000                -NaN
2007-10-27/15:59:40.812   16796.07476779614   11907.41552326179   16856.57385048586   16193.61788818095   12360.02614957741   9778.484624771401   20911.08373562597   17424.95125753171   12244.63867187500   12842.38671875000   20731.32031250000   12138.65234375000   17757.96679687500   22103.37500000000   29172.09570312500   25596.83789062500   34702.45312500000   53140.46484375000   64534.94140625000   80082.50781250000   73992.47656250000   169370.3437500000   212960.6875000000   255143.1406250000   334876.9687500000   521233.7187500000   627464.8125000000   814769.1250000000   1032400.812500000   1266455.625000000   1080066.750000000                -NaN
2007-10-27/15:59:43.869   16814.55346643653   12186.51366643238   16996.95849335615   16277.26232747044   12632.63414995738   10436.78532651812   21226.17675166795   17828.08312202144   13547.50000000000   22608.12304687500   15409.53417968750   14788.38769531250   20132.68164062500   22226.40039062500   24755.86914062500   38579.37109375000   53201.24609375000   67495.21875000000   50530.96484375000   79445.38281250000   94766.60156250000   109111.5312500000   137549.7968750000   230987.0156250000   294461.3750000000   392637.2812500000   505366.0312500000   775707.4375000000   948973.3750000000   1262074.375000000   1142799.250000000                -NaN
2007-10-27/15:59:46.925   16833.03216507691   12465.61180960298   17137.34313622643   16360.90676675992   12905.24215033735   11095.08602826484   21541.26976770994   18231.21498651118   23893.73046875000   11193.48730468750   14925.78222656250   14717.41015625000   19625.62695312500   18312.59375000000   24771.22070312500   46123.59375000000   62504.48828125000   66424.52343750000   52610.92187500000   97831.92187500000   147006.1875000000   148442.6093750000   143304.0781250000   257595.8750000000   265721.6875000000   412472.5625000000   600601.9375000000   828367.6875000000   1037039.375000000   1224186.250000000   1022740.187500000                -NaN
2007-10-27/15:59:49.982   16851.51086371729   12744.70995277357   17277.72777909672   16444.55120604940   13177.85015071732   11753.38673001155   21856.36278375193   18634.34685100092   8120.649414062500   21917.10742187500   11417.50390625000   19431.20312500000   14378.67480468750   14098.41406250000   29690.75976562500   37798.26562500000   41748.19140625000   65592.14062500000   67973.79687500000   108974.5703125000   141171.5781250000   114454.8515625000   180304.4218750000   248531.8750000000   301989.7500000000   450380.5312500000   593255.9375000000   787507.5000000000   1100375.625000000   1170752.125000000   1018852.562500000                -NaN
2007-10-27/15:59:53.038   16869.98956235767   13023.80809594417   17418.11242196701   16528.19564533889   13450.45815109729   12411.68743175827   22171.45579979392   19037.47871549065   12533.62597656250   21509.77539062500   9317.694335937500   12783.14160156250   7649.201171875000   19883.04296875000   47709.63671875000   41824.47656250000   54981.05078125000   79037.31250000000   66914.64843750000   93958.90625000000   99090.78906250000   128868.4531250000   141159.0625000000   250132.3125000000   316340.8437500000   404934.4375000000   479915.1562500000   838363.8125000000   1028933.500000000   1131021.125000000   986017.2500000000                -NaN
2007-10-27/15:59:56.095   16888.46826099805   13302.90623911476   17558.49706483729   16611.84008462837   13723.06615147726   13069.98813350499   22486.54881583591   19440.61057998039   14051.46093750000   14088.79882812500   9119.798828125000   14200.00000000000   14578.45019531250   17970.34179687500   36017.93359375000   36756.30468750000   45523.51171875000   58902.49609375000   57563.15625000000   84797.92968750000   161728.5781250000   128310.3125000000   155567.7031250000   250910.6875000000   272297.9687500000   376554.5937500000   553628.6250000000   818998.5000000000   1052684.625000000   1231567.500000000   1012255.125000000                -NaN
2007-10-27/15:59:59.151   16906.94695963843   13582.00438228536   17698.88170770758   16695.48452391785   13995.67415185723   13728.28883525170   22801.64183187789   19843.74244447012   14620.77148437500   10836.70019531250   10871.91210937500   21303.08789062500   13657.27832031250   19976.06835937500   22679.15234375000   42513.30859375000   32593.50195312500   38982.08984375000   77275.46875000000   94413.11718750000   130246.9375000000   131016.1093750000   171874.0468750000   239863.8125000000   307061.6875000000   435381.3125000000   671562.1875000000   940191.7500000000   994393.1250000000   1135617.500000000   1012084.187500000                -NaN
2007-10-27/16:00:02.208   16925.42565827882   13861.10252545595   17839.26635057786   16779.12896320734   14268.28215223720   14386.58953699842   23116.73484791988   20246.87430895986   11170.28417968750   14264.23144531250   18271.66601562500   19181.33007812500   18300.83398437500   15977.96875000000   38700.48046875000   39607.95312500000   76821.95312500000   42173.41015625000   59843.42578125000   107681.8281250000   91248.84375000000   162604.1562500000   153593.4062500000   176653.4531250000   226667.6875000000   406049.1250000000   603440.0000000000   872413.2500000000   1028427.750000000   1149449.500000000   1016716.250000000                -NaN
2007-10-27/16:00:05.264   16943.90435691920   14140.20066862654   17979.65099344815   16862.77340249682   14540.89015261717   15044.89023874514   23431.82786396187   20650.00617344959   13738.20214843750   20627.66210937500   23762.90429687500   15503.25878906250   28758.60742187500   13614.84277343750   25386.38281250000   55135.85156250000   54733.02343750000   57651.18359375000   76865.66406250000   116393.3125000000   99624.13281250000   126155.1875000000   204327.3593750000   195354.9218750000   332770.4062500000   500554.5625000000   590445.0625000000   870758.1875000000   1035486.562500000   1249677.250000000   924935.8125000000                -NaN
2007-10-27/16:00:08.321   16962.38305555958   14419.29881179714   18120.03563631844   16946.41784178630   14813.49815299714   15703.19094049185   23746.92088000386   21053.13803793933   3802.334960937500   22969.42578125000   9171.303710937500   17813.99218750000   19813.16015625000   20287.95703125000   22012.56445312500   38634.01171875000   62288.80859375000   57940.41015625000   76945.83593750000   69748.75781250000   95367.28906250000   160018.8437500000   172765.2812500000   174037.7812500000   297036.8750000000   427422.6250000000   590033.2500000000   834980.6250000000   1134230.875000000   1170022.750000000   886999.4375000000                -NaN
2007-10-27/16:00:11.377   16980.86175564136   14698.39697673822   18260.42029013914   17030.06228760030   15086.10617464134   16361.49169358797   24062.01392062404   21456.26993387454   14138.98730468750   13070.19726562500   18543.49609375000   14004.79589843750   21381.77929687500   25918.10742187500   25075.41992187500   29336.69531250000   54712.76562500000   56754.64453125000   72698.80468750000   104387.0078125000   83331.63281250000   105705.3828125000   195159.7343750000   151213.0781250000   366891.4062500000   461846.7500000000   566237.3125000000   832431.1875000000   1006589.250000000   1080498.750000000   999377.6250000000                -NaN
2007-10-27/16:00:14.434   16999.34045284034   14977.49509813833   18400.80492205901   17113.70672036527   15358.71415375708   17019.79234398529   24377.10691208784   21859.40176691880   13257.99511718750   24265.23828125000   19875.77929687500   17671.22070312500   23714.02734375000   26050.18945312500   22445.80273437500   50854.58984375000   22438.01171875000   46509.03515625000   65490.16406250000   80018.09375000000   139677.9375000000   141134.3281250000   165226.3281250000   188215.1250000000   289738.4687500000   433325.4062500000   565259.0625000000   834112.8750000000   1086962.750000000   1158031.625000000   1068028.000000000                -NaN
2007-10-27/16:00:17.490   17017.81915292212   15256.59326307941   18541.18957587972   17197.35116617927   15631.32217540128   17678.09309708141   24692.19995270801   22262.53366285401   10511.17968750000   18560.33984375000   23667.27929687500   16083.70605468750   28424.22070312500   25259.36523437500   25002.78515625000   25813.69335937500   25863.67187500000   71005.21875000000   48153.77343750000   126421.1875000000   91600.85937500000   130450.8984375000   164569.7656250000   189511.5468750000   311233.7812500000   449043.9062500000   528652.7500000000   785304.8750000000   994768.8750000000   1144070.500000000   905225.5000000000                -NaN
2007-10-27/16:00:20.547   17036.29785156250   15535.69140625000   18681.57421875000   17280.99560546875   15903.93017578125   18336.39379882813   25007.29296875000   22665.66552734375   13087.46582031250   13078.08496093750   10221.21484375000   20337.11914062500   16517.41015625000   26873.53320312500   41696.15625000000   26847.06835937500   56907.72656250000   59728.69531250000   94310.14062500000   105874.1015625000   74080.31250000000   138609.2656250000   168057.0156250000   212414.6562500000   246591.7187500000   431606.2812500000   539829.0000000000   860671.9375000000   980315.6250000000   1078686.125000000   985233.2500000000                -NaN
2007-10-27/16:00:23.604   17054.77655020288   15814.78954942060   18821.95886162029   17364.64004475824   16176.53817616122   18994.69450057484   25322.38598479199   23068.79739183349   15318.63085937500   21100.79492187500   21010.10937500000   11337.54589843750   16912.86914062500   25944.35742187500   24987.84960937500   42404.28125000000   70113.56250000000   55835.00000000000   75031.51562500000   90433.50000000000   113071.4921875000   137316.7656250000   186813.8125000000   195697.8125000000   284165.9062500000   355667.1562500000   472743.6250000000   765216.3750000000   1188929.500000000   1089508.125000000   963055.9375000000                -NaN
2007-10-27/16:00:26.660   17073.25524884326   16093.88769259119   18962.34350449057   17448.28448404772   16449.14617654119   19652.99520232156   25637.47900083398   23471.92925632322   11113.95507812500   17249.17578125000   16654.77343750000   25669.74414062500   15851.36328125000   32706.67773437500   38525.22265625000   40061.92187500000   58559.66015625000   62165.76562500000   57411.85156250000   81726.55468750000   100592.7734375000   132431.4531250000   203823.5000000000   219638.7812500000   241144.2343750000   372139.5625000000   619505.1875000000   885094.9375000000   971744.5000000000   1211389.750000000   1010231.125000000                -NaN
2007-10-27/16:00:29.717   17091.73394748364   16372.98583576179   19102.72814736086   17531.92892333720   16721.75417692116   20311.29590406828   25952.57201687597   23875.06112081296   14887.97460937500   18216.89257812500   30159.16210937500   12859.47363281250   19223.45703125000   24509.43750000000   25304.62304687500   44851.00000000000   47475.10546875000   62687.48046875000   67367.22656250000   88071.02343750000   101723.3671875000   136052.8750000000   197244.6875000000   243310.7968750000   247759.9375000000   409444.5937500000   505673.4062500000   809161.9375000000   1107546.375000000   1250659.750000000   1076232.750000000                -NaN
2007-10-27/16:00:32.773   17110.21264612403   16652.08397893238   19243.11279023115   17615.57336262669   16994.36217730113   20969.59660581499   26267.66503291795   24278.19298530269   13055.12792968750   14715.07031250000   24330.83593750000   25151.88671875000   28392.93945312500   27208.87695312500   29995.32421875000   29950.52929687500   78431.49218750000   62646.55859375000   73103.86718750000   92623.27343750000   116312.7109375000   146486.5468750000   194392.2187500000   186607.7187500000   267717.8125000000   384200.4687500000   611040.4375000000   801241.2500000000   969276.2500000000   1279560.250000000   964962.3125000000                -NaN
2007-10-27/16:00:35.830   17128.69134476441   16931.18212210298   19383.49743310143   17699.21780191617   17266.97017768110   21627.89730756171   26582.75804895994   24681.32484979243   8969.246093750000   18259.51757812500   30059.29492187500   16231.72753906250   27960.87695312500   28102.71484375000   31855.15039062500   42204.98828125000   60424.25390625000   71171.86718750000   72522.41406250000   85415.06250000000   103501.0000000000   130992.9531250000   183503.9843750000   185528.5937500000   174538.4218750000   292706.3437500000   582466.8750000000   798482.0000000000   975706.8125000000   1293791.625000000   900704.0625000000                -NaN
2007-10-27/16:00:38.886   17147.17004340479   17210.28026527357   19523.88207597172   17782.86224120565   17539.57817806107   22286.19800930843   26897.85106500193   25084.45671428216   20347.25976562500   16095.25878906250   27298.50976562500   24216.38671875000   16763.17578125000   30613.41992187500   32163.38476562500   39704.18750000000   62884.80468750000   112677.5234375000   82073.28125000000   114789.4296875000   124603.7421875000   120049.2890625000   177690.7343750000   176929.3437500000   243178.9843750000   295298.4062500000   520253.0937500000   795650.5625000000   976821.9375000000   1205226.250000000   976358.9375000000                -NaN
2007-10-27/16:00:41.943   17165.64874204517   17489.37840844417   19664.26671884201   17866.50668049514   17812.18617844104   22944.49871105515   27212.94408104392   25487.58857877190   11327.68750000000   28534.29687500000   30450.67968750000   14609.15625000000   19861.55468750000   34277.93359375000   38557.89843750000   40969.24609375000   67131.31250000000   34231.59375000000   87185.84375000000   90366.75781250000   132214.9375000000   116424.6406250000   203142.6562500000   192418.7343750000   237453.9531250000   340647.7187500000   432101.0937500000   841337.4375000000   1009811.500000000   1194573.625000000   1063575.375000000                -NaN
2007-10-27/16:00:44.999   17184.12744068555   17768.47655161476   19804.65136171229   17950.15111978462   18084.79417882101   23602.79941280186   27528.03709708591   25890.72044326164   21974.34960937500   26054.43554687500   16931.98828125000   17686.41601562500   23405.32421875000   22302.10156250000   25151.19531250000   26722.23046875000   57361.07031250000   70355.11718750000   130563.6484375000   82686.25781250000   130958.2812500000   131057.7031250000   156163.2500000000   175882.4062500000   192231.3437500000   286754.2500000000   570457.1875000000   833862.6250000000   1118925.000000000   1266154.375000000   1231636.250000000                -NaN
2007-10-27/16:00:48.056   17202.60613932593   18047.57469478536   19945.03600458258   18033.79555907410   18357.40217920098   24261.10011454858   27843.13011312790   26293.85230775137   19156.51953125000   20722.36718750000   21942.06445312500   20811.31445312500   30445.25585937500   21059.51953125000   33249.28125000000   22576.07226562500   66912.96875000000   56564.05078125000   103617.3437500000   45227.63671875000   109038.9531250000   147668.0468750000   134269.3125000000   209402.2968750000   311254.6875000000   252452.7187500000   490646.5625000000   824870.3750000000   1012703.937500000   1162373.000000000   1026891.500000000                -NaN
2007-10-27/16:00:51.112   17221.08483796632   18326.67283795595   20085.42064745286   18117.43999836359   18630.01017958095   24919.40081629530   28158.22312916988   26696.98417224111   15211.72851562500   21073.35546875000   21032.93164062500   27352.05078125000   23164.03320312500   29098.36523437500   18673.92773437500   32775.89843750000   57511.03125000000   67916.14843750000   40469.07812500000   97363.81250000000   139054.9531250000   142911.6875000000   176094.3750000000   189537.7343750000   223989.4062500000   308083.6875000000   508579.9687500000   733254.0000000000   929477.9375000000   1203346.250000000   1196645.625000000                -NaN
2007-10-27/16:00:54.169   17239.56353660670   18605.77098112655   20225.80529032315   18201.08443765307   18902.61817996092   25577.70151804201   28473.31614521187   27100.11603673084   18880.46679687500   29079.16406250000   19042.41601562500   24147.40820312500   15534.75781250000   24235.42187500000   38044.84765625000   39069.40625000000   66696.28906250000   72610.53125000000   75677.02343750000   111231.9375000000   137970.1875000000   150345.2031250000   147056.0312500000   174295.4062500000   228842.5156250000   283317.5312500000   368242.7187500000   705603.2500000000   1087866.000000000   1319193.250000000   1088447.375000000                -NaN
2007-10-27/16:00:57.225   17258.04223524708   18884.86912429714   20366.18993319344   18284.72887694255   19175.22618034089   26236.00221978873   28788.40916125386   27503.24790122058   20794.63671875000   15738.11132812500   14365.31250000000   26596.15429687500   22791.58203125000   26732.44726562500   35278.29687500000   40309.12500000000   48654.41015625000   65888.29687500000   67727.18750000000   121414.3203125000   114505.8125000000   145935.3437500000   147911.1406250000   178381.4375000000   254950.2656250000   339100.1250000000   542469.0625000000   765890.1875000000   1036607.937500000   1272507.000000000   1149780.375000000                -NaN
2007-10-27/16:01:00.282   17276.52093532886   19163.96728923822   20506.57458701414   18368.37332275655   19447.83420198509   26894.30297288485   29103.50220187404   27906.37979715579   15346.37988281250   14573.70410156250   18752.39843750000   15662.52539062500   30459.59960937500   16472.14453125000   34647.69531250000   36824.35156250000   65736.78906250000   58502.70312500000   74105.55468750000   117504.4375000000   163881.7968750000   111049.0781250000   133482.4843750000   167880.6250000000   215479.0000000000   321798.1562500000   482559.5937500000   761253.3750000000   1109048.250000000   1317964.125000000   1233789.125000000                -NaN
2007-10-27/16:01:03.338   17294.99963396924   19443.06543240881   20646.95922988443   18452.01776204603   19720.44220236506   27552.60367463157   29418.59521791602   28309.51166164553   21816.85937500000   25756.58593750000   17222.87500000000   19551.71289062500   21057.89453125000   27755.66210937500   34604.89843750000   58945.50390625000   74298.23437500000   64838.21093750000   80090.59375000000   117444.3984375000   127521.0703125000   124678.3281250000   128912.4062500000   193967.7187500000   257790.6250000000   272347.3125000000   424815.4375000000   697076.7500000000   1047259.062500000   1364571.250000000   1239556.375000000                -NaN
2007-10-27/16:01:06.395   17313.47833260962   19722.16357557941   20787.34387275472   18535.66220133552   19993.05020274503   28210.90437637828   29733.68823395801   28712.64352613526   15520.84765625000   18682.46679687500   21625.74023437500   26236.66992187500   19284.42773437500   29813.60937500000   28228.81835937500   43066.64453125000   44282.23046875000   32515.72265625000   83525.88281250000   119078.2109375000   151365.8125000000   89519.84375000000   159699.9375000000   179793.2968750000   283286.6250000000   285811.5625000000   468205.6875000000   794529.0625000000   1022958.750000000   1257208.500000000   1220864.500000000                -NaN
2007-10-27/16:01:09.451   17331.95703125000   20001.26171875000   20927.72851562500   18619.30664062500   20265.65820312500   28869.20507812500   30048.78125000000   29115.77539062500   20889.14257812500   26014.17578125000   25786.43750000000   26129.52343750000   20984.11523437500   36979.03515625000   17527.39843750000   39974.73046875000   67139.97656250000   74360.17187500000   75101.06250000000   90735.00000000000   138967.1093750000   139804.4062500000   138011.4531250000   200823.9218750000   242978.7656250000   274241.1875000000   449971.3125000000   706811.6250000000   970253.1250000000   1299756.500000000   1143031.500000000                -NaN
2007-10-27/16:01:12.508   17143.16073700440   20177.77007970590   20692.19873161700   18578.40802021892   19968.46511985708   28569.78442528786   29887.96087724887   28745.36627377847   28196.29687500000   25768.11718750000   29146.77539062500   17848.38671875000   25070.33007812500   37637.65625000000   31360.88281250000   41014.73437500000   40045.80078125000   61548.81640625000   66991.49218750000   121055.8281250000   90058.60937500000   124252.8515625000   150114.9687500000   179147.0468750000   258287.6406250000   275415.1875000000   413519.1875000000   726319.3750000000   1136043.500000000   1245432.625000000   1121811.375000000                -NaN
2007-10-27/16:01:15.565   16954.36444275880   20354.27844066179   20456.66894760900   18537.50939981284   19671.27203658915   28270.36377245071   29727.14050449775   28374.95715693194   18646.32031250000   22868.13085937500   31931.87695312500   18244.51562500000   20285.72070312500   17036.57421875000   32880.80078125000   33282.31640625000   52520.21484375000   57424.67578125000   107124.8515625000   85510.75781250000   152530.2500000000   147804.5468750000   139383.8281250000   183768.8593750000   249710.2343750000   292308.1562500000   454705.8750000000   812045.8125000000   1085034.000000000   1358261.125000000   1221676.375000000                -NaN
2007-10-27/16:01:18.621   16765.56814851321   20530.78680161769   20221.13916360101   18496.61077940676   19374.07895332122   27970.94311961357   29566.32013174662   28004.54804008541   32476.68164062500   16877.50781250000   16363.35839843750   30874.13476562500   19344.15429687500   29439.41015625000   44222.95312500000   39931.19140625000   57547.78906250000   81194.42187500000   74452.02343750000   85494.61718750000   109987.0937500000   124509.0312500000   121504.7421875000   175011.2656250000   198871.0156250000   309826.9687500000   463373.1250000000   770884.6250000000   1059439.625000000   1344388.750000000   1115039.000000000                -NaN
2007-10-27/16:01:21.678   16576.77185426761   20707.29516257358   19985.60937959301   18455.71215900068   19076.88587005330   27671.52246677642   29405.49975899549   27634.13892323888   18958.45312500000   17766.86914062500   24256.75781250000   20360.46093750000   25642.34765625000   31592.42773437500   45058.79687500000   51169.15625000000   38439.37109375000   78611.95312500000   111640.7421875000   88558.78125000000   112606.2031250000   118946.8984375000   119073.8203125000   169319.4843750000   252214.5468750000   281784.0937500000   493891.1250000000   721831.7500000000   1038760.312500000   1259033.750000000   1183371.625000000                -NaN
2007-10-27/16:01:24.734   16387.97556002201   20883.80352352948   19750.07959558501   18414.81353859460   18779.69278678537   27372.10181393928   29244.67938624436   27263.72980639234   21540.34960937500   24190.04296875000   16440.50000000000   29549.41015625000   17396.61328125000   22470.58593750000   35573.38671875000   39744.08203125000   50926.71093750000   50391.61328125000   73085.21093750000   75586.40625000000   92792.35156250000   121821.6093750000   144544.3593750000   234521.9531250000   185937.7812500000   295126.7187500000   458763.0312500000   617750.4375000000   1017070.250000000   1174748.500000000   1226715.125000000                -NaN
2007-10-27/16:01:27.791   16199.17926577641   21060.31188448537   19514.54981157701   18373.91491818852   18482.49970351745   27072.68116110214   29083.85901349324   26893.32068954582   12150.20703125000   19946.98437500000   20266.97460937500   22090.96484375000   28793.25585937500   33289.44140625000   46381.89843750000   54266.23828125000   34789.89453125000   63640.70312500000   81335.34375000000   65824.54687500000   83826.93750000000   97580.31250000000   143382.6718750000   171535.4531250000   214116.7343750000   290991.2187500000   417549.1562500000   786386.2500000000   910689.2500000000   1330249.250000000   1126113.500000000                -NaN
2007-10-27/16:01:30.847   16010.38297153081   21236.82024544127   19279.02002756901   18333.01629778244   18185.30662024952   26773.26050826499   28923.03864074211   26522.91157269929   16855.42187500000   23691.23437500000   19874.61328125000   16218.62792968750   38054.35156250000   30434.97656250000   41082.65234375000   46302.62109375000   62861.44140625000   69817.75000000000   54344.76171875000   106960.2734375000   101065.3281250000   101589.0078125000   125520.0234375000   146991.1875000000   180108.6250000000   312515.3750000000   505767.6875000000   788191.1250000000   1013052.312500000   1181748.125000000   1142690.750000000                -NaN
2007-10-27/16:01:33.904   15821.58667728521   21413.32860639716   19043.49024356101   18292.11767737636   17888.11353698160   26473.83985542785   28762.21826799098   26152.50245585276   16154.49414062500   23430.90234375000   21785.73046875000   16186.10644531250   31186.16992187500   35279.99609375000   37833.80859375000   40961.16406250000   46005.90625000000   35369.26171875000   73171.30468750000   112355.1875000000   74461.70312500000   118316.7500000000   152716.5468750000   129085.0781250000   298273.1875000000   277869.8750000000   427414.2500000000   607851.6875000000   1022393.375000000   1167472.750000000   1186307.125000000                -NaN
2007-10-27/16:01:36.960   15632.79038303961   21589.83696735306   18807.96045955301   18251.21905697028   17590.92045371367   26174.41920259070   28601.39789523985   25782.09333900622   20642.62890625000   29119.10937500000   18790.28906250000   20643.36718750000   25664.33203125000   21562.04687500000   31164.09765625000   46114.68359375000   42118.11328125000   62819.88671875000   70675.84375000000   106229.2421875000   100246.6406250000   120270.5390625000   186235.9531250000   162646.0156250000   237203.6875000000   320384.9062500000   411943.6250000000   721324.8125000000   1062759.250000000   1262820.125000000   1088247.250000000                -NaN
2007-10-27/16:01:40.017   15443.99408879401   21766.34532830896   18572.43067554501   18210.32043656420   17293.72737044574   25874.99854975356   28440.57752248873   25411.68422215969   18222.08789062500   19639.42968750000   24716.13281250000   15725.66796875000   17330.40625000000   30351.72070312500   39234.01562500000   39981.19921875000   54662.85156250000   65751.06250000000   63078.94531250000   97710.39062500000   128849.0312500000   95571.45312500000   160528.0468750000   169914.9843750000   167562.7343750000   324589.3125000000   481608.2812500000   659718.7500000000   905123.1875000000   1222875.375000000   1064917.500000000                -NaN
2007-10-27/16:01:43.073   15255.19777982174   21942.85370303302   18336.90087316499   18169.42181296790   16996.53426399588   25575.57787356072   28279.75713719314   25041.27507642016   9282.211914062500   19604.54687500000   33304.93359375000   13416.37500000000   20666.75585937500   32871.50390625000   25289.16406250000   43632.32421875000   59443.45312500000   63245.85937500000   64779.72656250000   117921.8671875000   78202.98437500000   104810.2968750000   177748.7812500000   186707.7031250000   255575.0937500000   314645.7500000000   435800.4687500000   655000.1875000000   907646.3125000000   1273806.250000000   1259298.500000000                -NaN
2007-10-27/16:01:46.130   15066.40148557615   22119.36206398892   18101.37108915699   18128.52319256182   16699.34118072795   25276.15722072358   28118.93676444201   24670.86595957362   11854.35351562500   12464.43457031250   23159.73046875000   26043.02929687500   16915.12890625000   34292.97656250000   32892.24609375000   50099.44140625000   46075.64843750000   71649.11718750000   93507.61718750000   122371.3906250000   111264.9765625000   139972.9531250000   125731.8906250000   185418.5156250000   217245.7187500000   256699.2656250000   503700.7187500000   605762.3750000000   1009921.750000000   1183596.750000000   1284783.875000000                -NaN
2007-10-27/16:01:49.186   14877.60519133055   22295.87042494481   17865.84130514900   18087.62457215574   16402.14809746003   24976.73656788643   27958.11639169088   24300.45684272709   18269.73828125000   14309.81347656250   14287.25976562500   21765.66992187500   33942.93750000000   31021.91406250000   30293.24023437500   37535.73046875000   66490.67187500000   67626.36718750000   74203.55468750000   78011.07031250000   131463.4062500000   120574.5312500000   135335.6875000000   145226.8750000000   162029.9531250000   289560.2812500000   373211.7187500000   673748.0000000000   1046472.187500000   1344430.750000000   1120193.375000000                -NaN
2007-10-27/16:01:52.243   14688.80889708495   22472.37878590071   17630.31152114100   18046.72595174966   16104.95501419210   24677.31591504929   27797.29601893976   23930.04772588056   22246.72265625000   12804.56835937500   24512.60937500000   15924.49707031250   20106.29296875000   35035.56640625000   31502.49023437500   43258.08593750000   68564.14062500000   37843.50000000000   62509.08984375000   67928.46875000000   146263.6875000000   122930.3984375000   113066.8437500000   189276.7656250000   272918.1250000000   347619.9062500000   423701.4375000000   742617.0625000000   939150.6250000000   1237048.375000000   1228465.000000000                -NaN
2007-10-27/16:01:55.299   14500.01260283935   22648.88714685661   17394.78173713300   18005.82733134358   15807.76193092418   24377.89526221214   27636.47564618863   23559.63860903403   15425.50097656250   18531.82812500000   22359.71679687500   27924.58203125000   21271.48828125000   31173.43164062500   42967.10546875000   38109.73437500000   37613.27343750000   44074.60156250000   86980.64062500000   45480.08984375000   90576.67187500000   130031.6406250000   163525.1875000000   122309.6718750000   195279.1250000000   344566.2500000000   439508.2500000000   700350.2500000000   912526.1875000000   1340621.625000000   1298811.125000000                -NaN
2007-10-27/16:01:58.356   14311.21630859375   22825.39550781250   17159.25195312500   17964.92871093750   15510.56884765625   24078.47460937500   27475.65527343750   23189.22949218750   24740.77734375000   18416.06640625000   15797.22460937500   9905.802734375000   23607.51953125000   29499.23046875000   45791.54687500000   40948.14062500000   52409.56640625000   50478.71875000000   81098.31250000000   70577.26562500000   90374.32812500000   122310.1171875000   129112.7578125000   165097.1250000000   221291.0156250000   278356.3750000000   441747.1562500000   638834.0000000000   1023109.750000000   1196902.500000000   1279420.000000000                -NaN
2007-10-27/16:02:01.413   14122.42001434815   23001.90386876839   16923.72216911700   17924.03009053142   15213.37576438833   23779.05395653786   27314.83490068637   22818.82037534097   22900.11523437500   17830.33984375000   22563.08203125000   30015.73046875000   31942.15429687500   45653.60156250000   18928.50195312500   36934.10156250000   45216.25390625000   84641.27343750000   69007.57812500000   75212.13281250000   73155.78125000000   141598.4843750000   160584.4375000000   207177.0468750000   311787.0625000000   296393.5937500000   415497.9687500000   608663.2500000000   933044.7500000000   1351806.250000000   1276018.875000000                -NaN
2007-10-27/16:02:04.469   13933.62372010255   23178.41222972429   16688.19238510900   17883.13147012534   14916.18268112040   23479.63330370071   27154.01452793524   22448.41125849444   10338.05468750000   9108.363281250000   16974.84960937500   24086.74804687500   22079.58203125000   42285.24609375000   28874.57226562500   38231.33593750000   42577.43359375000   54497.67187500000   55477.66406250000   80618.71875000000   111482.3906250000   94647.09375000000   165426.6562500000   195375.7968750000   217106.7812500000   347500.5937500000   461155.2500000000   655253.2500000000   1086400.000000000   1262153.000000000   1239169.500000000                -NaN
2007-10-27/16:02:07.526   13744.82742585696   23354.92059068019   16452.66260110101   17842.23284971926   14618.98959785247   23180.21265086357   26993.19415518412   22078.00214164791   24651.35742187500   18208.35156250000   28823.60546875000   26757.19921875000   26421.31250000000   23176.41992187500   36180.67187500000   32782.06250000000   68348.24218750000   65935.65625000000   66543.24218750000   82799.67187500000   100687.1015625000   115430.4687500000   137097.6875000000   150742.5625000000   232586.7812500000   371550.5312500000   446269.6875000000   793436.9375000000   885220.1875000000   1243551.000000000   1215393.250000000                -NaN
2007-10-27/16:02:10.582   13556.03113161136   23531.42895163608   16217.13281709301   17801.33422931318   14321.79651458455   22880.79199802642   26832.37378243299   21707.59302480138   17247.76953125000   14698.23242187500   25834.75195312500   18016.05664062500   17522.14843750000   32744.96679687500   44039.57421875000   43368.34375000000   70383.31250000000   52210.39843750000   50297.14062500000   78819.75000000000   126453.3125000000   140947.5312500000   150304.9062500000   205855.9531250000   223959.9531250000   308585.9375000000   453211.0937500000   678469.6875000000   883452.3125000000   1346426.125000000   1173935.875000000                -NaN
2007-10-27/16:02:13.639   13367.23483736576   23707.93731259198   15981.60303308501   17760.43560890710   14024.60343131662   22581.37134518928   26671.55340968186   21337.18390795484   21627.87695312500   17909.86328125000   23466.66796875000   24576.01757812500   22053.18945312500   27101.90429687500   27155.64843750000   48345.39062500000   51175.31640625000   55895.31640625000   56545.31640625000   92889.07031250000   124027.7578125000   156158.5937500000   139515.9531250000   169505.5781250000   280382.3750000000   299999.3437500000   488115.9687500000   728734.0000000000   960316.0000000000   1323051.250000000   1246618.125000000                -NaN
2007-10-27/16:02:16.695   13178.43854312016   23884.44567354787   15746.07324907701   17719.53698850102   13727.41034804870   22281.95069235214   26510.73303693074   20966.77479110831   23164.83203125000   19008.48437500000   25668.88476562500   36351.15625000000   25096.39453125000   27504.06250000000   22276.92968750000   32065.53710937500   50459.31640625000   58297.35937500000   39221.04687500000   90470.68750000000   144040.4843750000   143212.9843750000   127949.7109375000   177528.0156250000   219756.7343750000   307742.1250000000   516255.1250000000   678417.2500000000   1019327.812500000   1259342.375000000   1243567.625000000                -NaN
2007-10-27/16:02:19.752   12989.64224887456   24060.95403450377   15510.54346506901   17678.63836809494   13430.21726478077   21982.53003951499   26349.91266417961   20596.36567426178   17864.45703125000   16971.05664062500   11170.22265625000   20932.28906250000   17905.64062500000   36135.61328125000   28584.18554687500   50827.51562500000   79244.85937500000   59449.85546875000   65183.46093750000   98527.00781250000   119895.1171875000   99574.85937500000   198547.4531250000   160154.3593750000   286906.0625000000   218084.3750000000   427056.9687500000   782042.0000000000   1031390.062500000   1344397.000000000   1136005.875000000                -NaN
2007-10-27/16:02:22.808   12800.84595462896   24237.46239545966   15275.01368106101   17637.73974768886   13133.02418151285   21683.10938667785   26189.09229142848   20225.95655741526   26029.37695312500   22822.76562500000   25247.29687500000   22786.44921875000   27133.79492187500   24662.03320312500   31220.53906250000   33813.00000000000   66721.36718750000   49555.11328125000   70949.03906250000   76427.35937500000   104565.0781250000   105359.5703125000   148617.1562500000   197261.7656250000   180369.7031250000   301955.1875000000   451308.1875000000   710781.6250000000   1013723.750000000   1279220.500000000   1174892.250000000                -NaN
2007-10-27/16:02:25.865   12612.04964565669   24413.97077018373   15039.48387868099   17596.84112409256   12835.83107506298   21383.68871048501   26028.27190613289   19855.54741167572   14067.84472656250   29430.26757812500   26332.06054687500   23353.55468750000   20676.96289062500   26766.15039062500   45938.00000000000   30699.50976562500   37009.10937500000   54964.91015625000   60852.92187500000   80856.19531250000   130849.4296875000   149459.2031250000   124577.4687500000   146517.2187500000   177669.6562500000   296426.7812500000   461480.3750000000   702387.1250000000   1108879.875000000   1355582.250000000   1135645.250000000                -NaN
2007-10-27/16:02:28.921   12423.25335141109   24590.47913113963   14803.95409467299   17555.94250368648   12538.63799179505   21084.26805764786   25867.45153338176   19485.13829482919   19322.41601562500   20208.01562500000   28733.91992187500   18068.07617187500   26246.14257812500   26081.94531250000   20138.20703125000   30025.25585937500   38074.52343750000   63006.23828125000   52230.11328125000   76749.03125000000   96722.65625000000   114221.5937500000   177176.0000000000   143229.9375000000   234364.8593750000   364916.8437500000   503368.8750000000   713577.3750000000   1120907.875000000   1320498.500000000   1242094.500000000                -NaN
2007-10-27/16:02:31.978   12234.45705716550   24766.98749209552   14568.42431066499   17515.04388328040   12241.44490852713   20784.84740481072   25706.63116063064   19114.72917798266   30062.91406250000   21191.43554687500   24453.48046875000   28330.64257812500   12205.15234375000   35933.32421875000   49295.04687500000   39185.12890625000   85574.53906250000   64020.10156250000   41299.76562500000   84963.10156250000   125533.3671875000   125878.7187500000   146031.6250000000   127944.6484375000   238568.6875000000   312239.1875000000   535943.9375000000   770269.8125000000   988835.2500000000   1250841.000000000   1224115.625000000                -NaN
2007-10-27/16:02:35.034   12045.66076291990   24943.49585305142   14332.89452665699   17474.14526287432   11944.25182525920   20485.42675197357   25545.81078787951   18744.32006113612   18944.31640625000   30026.53515625000   21577.01953125000   21605.48046875000   27931.91210937500   26606.85742187500   40731.10937500000   44354.32812500000   69537.20312500000   89733.85937500000   39446.11718750000   88585.64843750000   113449.9375000000   133156.2656250000   166933.2500000000   185832.8593750000   239776.8125000000   329335.6250000000   511285.5625000000   669944.1875000000   1160290.125000000   1172598.750000000   1174452.250000000                -NaN
2007-10-27/16:02:38.091   11856.86446867430   25120.00421400731   14097.36474264900   17433.24664246824   11647.05874199128   20186.00609913643   25384.99041512838   18373.91094428959   17699.85937500000   13661.73730468750   30092.56835937500   18120.47460937500   27045.21679687500   17631.98437500000   37638.82812500000   40665.72656250000   57214.92968750000   57400.55078125000   69221.71875000000   98963.67187500000   126049.2421875000   113134.1093750000   146126.1093750000   176746.8750000000   179092.7968750000   344625.4062500000   443377.0000000000   742940.8750000000   1042445.937500000   1307826.750000000   1327609.625000000                -NaN
2007-10-27/16:02:41.147   11668.06817442870   25296.51257496321   13861.83495864100   17392.34802206216   11349.86565872335   19886.58544629929   25224.17004237726   18003.50182744306   18650.79492187500   18359.55273437500   15727.06542968750   24100.66992187500   22809.66796875000   41487.03125000000   34466.27343750000   50607.21484375000   47301.89062500000   61914.57421875000   66154.00000000000   88326.42968750000   107162.4296875000   154227.0312500000   150943.5156250000   155124.0781250000   259926.0937500000   262714.5937500000   438911.6875000000   769027.0625000000   1139280.750000000   1283637.750000000   1216805.625000000                -NaN
2007-10-27/16:02:44.204   11479.27188018310   25473.02093591911   13626.30517463300   17351.44940165608   11052.67257545543   19587.16479346214   25063.34966962613   17633.09271059653   21381.21484375000   15224.59765625000   24436.73828125000   28054.92968750000   25222.57421875000   25299.60937500000   47668.74609375000   38362.84375000000   55661.65625000000   81936.82812500000   96551.28125000000   80569.25781250000   137575.4062500000   183262.8750000000   131411.6875000000   196663.2812500000   217944.5468750000   285425.6562500000   483361.8750000000   769176.3750000000   1167781.375000000   1367081.500000000   1258143.500000000                -NaN
2007-10-27/16:02:47.261   11290.47558593750   25649.52929687500   13390.77539062500   17310.55078125000   10755.47949218750   19287.74414062500   24902.52929687500   17262.68359375000   18632.44531250000   14541.16894531250   12911.32910156250   26115.26171875000   14846.15039062500   23469.21093750000   28452.08007812500   36628.88281250000   53870.34375000000   57270.42187500000   72397.65625000000   106510.2968750000   111458.6875000000   138526.8125000000   176047.9843750000   184797.3437500000   286951.0000000000   315290.0937500000   435932.4062500000   740585.6875000000   1064143.375000000   1309373.000000000   1235256.875000000                -NaN
2007-10-27/16:02:50.317   11637.94277784705   25485.82074054420   13659.91699087539   17057.65316895753   11303.12276954694   19173.01757868431   24839.76208526694   17331.67907681207   24802.72070312500   23666.63085937500   12283.61230468750   17329.19531250000   23235.76757812500   27555.14257812500   23479.86523437500   45112.94921875000   61384.32031250000   66984.71875000000   67184.16406250000   76220.40625000000   130414.1796875000   154796.6250000000   141117.6406250000   199953.2187500000   229587.1562500000   295355.6562500000   489535.1875000000   711432.7500000000   1113871.500000000   1256121.375000000   1217940.500000000                -NaN
2007-10-27/16:02:53.374   11985.40996975660   25322.11218421341   13929.05859112577   16804.75555666506   11850.76604690637   19058.29101674363   24776.99487365888   17400.67455987414   35209.83593750000   20238.08789062500   28465.59960937500   13702.97363281250   17488.92578125000   19263.28515625000   27992.22460937500   48796.87500000000   81605.23437500000   52994.23046875000   94309.95312500000   90555.15625000000   103480.8125000000   140590.9375000000   149103.9843750000   156157.9375000000   239597.8125000000   294658.9375000000   473319.8750000000   817346.5000000000   1029345.062500000   1358434.125000000   1124093.875000000                -NaN
2007-10-27/16:02:56.430   12332.87716166615   25158.40362788261   14198.20019137615   16551.85794437260   12398.40932426580   18943.56445480294   24714.22766205082   17469.67004293621   23618.62500000000   23441.86523437500   25897.51953125000   14051.31738281250   30892.15039062500   23736.64062500000   45887.78125000000   49039.49609375000   38775.86328125000   60909.14062500000   54770.41406250000   82628.46875000000   115072.5625000000   188974.0156250000   167581.9843750000   183143.1250000000   251739.7343750000   265154.0937500000   567797.8750000000   737400.8125000000   1194480.375000000   1258667.250000000   1171141.875000000                -NaN
2007-10-27/16:02:59.487   12680.34435357569   24994.69507155181   14467.34179162654   16298.96033208013   12946.05260162524   18828.83789286225   24651.46045044276   17538.66552599829   18303.66210937500   19514.50585937500   19241.15820312500   22034.66015625000   23007.54492187500   26927.35546875000   32274.74414062500   50368.21093750000   42034.57031250000   64617.99609375000   82850.92187500000   77678.57031250000   123407.3984375000   123444.9531250000   162459.4218750000   134370.3281250000   256531.5468750000   279809.6250000000   543266.2500000000   793454.3750000000   1118700.875000000   1370382.750000000   1152989.875000000                -NaN
2007-10-27/16:03:02.543   13027.81154548524   24830.98651522102   14736.48339187692   16046.06271978766   13493.69587898467   18714.11133092157   24588.69323883470   17607.66100906036   17741.67187500000   31677.35937500000   18009.71093750000   25219.07226562500   29121.63281250000   36424.20703125000   22466.17578125000   40828.30078125000   44855.25000000000   86876.47656250000   77224.00781250000   84740.52343750000   106138.2031250000   139012.2968750000   169657.1875000000   164198.8906250000   206567.0937500000   369818.2500000000   541421.3750000000   751492.8125000000   1022293.500000000   1380525.125000000   1292043.875000000                -NaN
2007-10-27/16:03:05.600   13375.27876449826   24667.27794612047   15005.62501312115   15793.16508776843   14041.33919906191   18599.38476003187   24525.92602233061   17676.65649750428   28163.47070312500   21008.77734375000   28647.71679687500   24200.75585937500   19534.52539062500   25184.12304687500   29301.41015625000   54818.76953125000   62211.53125000000   59349.35156250000   45927.92578125000   96959.39062500000   116105.0703125000   125812.6796875000   203698.1250000000   153489.8437500000   217045.9218750000   310731.7187500000   526717.0000000000   797500.8125000000   1034959.125000000   1367789.000000000   1256162.875000000                -NaN
2007-10-27/16:03:08.656   13722.74592930434   24503.56940255942   15274.76659237770   15540.26749520273   14588.98243370354   18484.65820704019   24463.15881561858   17745.65197518450   26737.63281250000   18114.72460937500   24838.27539062500   25246.29296875000   26743.34960937500   43614.60937500000   41963.68359375000   42387.65625000000   31055.80664062500   79212.83593750000   47138.88671875000   114424.8515625000   120893.2734375000   150545.2187500000   113771.5000000000   192481.8437500000   211055.5000000000   328642.0625000000   520397.3125000000   724798.0625000000   1091428.750000000   1228852.750000000   1163982.375000000                -NaN
2007-10-27/16:03:11.713   14070.21314831736   24339.86083345888   15543.90821362192   15287.36986318349   15136.62575378077   18369.93163615049   24400.39159911449   17814.64746362843   20562.20312500000   21372.59179687500   26574.63671875000   24474.30273437500   21086.49218750000   39662.71875000000   32961.34375000000   57167.15625000000   42022.14062500000   77838.65625000000   79546.53125000000   108991.1718750000   91285.89843750000   147976.1875000000   95189.25781250000   199779.9531250000   246266.8437500000   332005.5625000000   489371.0000000000   822424.6250000000   1162490.750000000   1383448.125000000   1108469.500000000                -NaN
2007-10-27/16:03:14.769   14417.68034022691   24176.15227712808   15813.04981387231   15034.47225089103   15684.26903114021   18255.20507420981   24337.62438750643   17883.64294669050   29458.28710937500   32658.95703125000   31460.93164062500   23764.05468750000   31288.95507812500   27669.13476562500   33859.51171875000   56349.25390625000   72663.68750000000   80040.04687500000   100115.6484375000   101274.0312500000   122456.3828125000   116105.9218750000   121125.6484375000   200789.4375000000   226767.6250000000   288371.6250000000   510616.7187500000   975477.4375000000   1051249.500000000   1291162.750000000   1175354.500000000                -NaN
2007-10-27/16:03:17.826   14765.14753213646   24012.44372079728   16082.19141412269   14781.57463859856   16231.91230849964   18140.47851226912   24274.85717589836   17952.63842975257   20221.74218750000   19145.63281250000   20740.51953125000   16148.22753906250   20224.76757812500   23813.88281250000   23422.20703125000   43675.62890625000   39757.39843750000   84877.74218750000   122781.6718750000   110756.9296875000   129911.8671875000   132637.5937500000   186212.6250000000   192338.8593750000   209414.7343750000   391942.6875000000   493141.4375000000   845007.2500000000   1112708.125000000   1246313.625000000   1255851.875000000                -NaN
2007-10-27/16:03:20.882   15112.61472404601   23848.73516446649   16351.33301437308   14528.67702630609   16779.55558585908   18025.75195032844   24212.08996429030   18021.63391281464   22648.59179687500   17467.00390625000   18758.70312500000   21355.45703125000   15431.67089843750   27430.31445312500   42721.26953125000   47917.07031250000   64496.50000000000   71085.34375000000   65865.93750000000   73915.00000000000   112916.6406250000   112672.7500000000   133405.5468750000   249852.3750000000   185796.3593750000   325386.6250000000   490928.1562500000   744417.6875000000   1073294.500000000   1298392.750000000   1268747.625000000                -NaN
2007-10-27/16:03:23.939   15460.08191595555   23685.02660813569   16620.47461462346   14275.77941401362   17327.19886321851   17911.02538838775   24149.32275268225   18090.62939587671   23902.53710937500   21624.20703125000   18350.76562500000   22441.05468750000   27961.16406250000   26987.69921875000   36656.75390625000   45121.81640625000   47430.99609375000   50432.32812500000   74354.08593750000   61646.49609375000   92801.46093750000   91087.29687500000   117050.5078125000   198646.9375000000   213217.5937500000   304101.9687500000   470888.0312500000   801349.4375000000   1133784.500000000   1330728.875000000   1165246.000000000                -NaN
2007-10-27/16:03:26.995   15807.54910786510   23521.31805180489   16889.61621487384   14022.88180172115   17874.84214057795   17796.29882644706   24086.55554107418   18159.62487893879   17916.91015625000   17741.88085937500   23561.29492187500   20490.04101562500   20933.27343750000   36804.69140625000   40390.17187500000   42539.28515625000   50309.54687500000   71802.71875000000   51179.99609375000   92606.89062500000   110585.8593750000   161994.3281250000   141299.5625000000   157209.9062500000   220781.2656250000   326535.0937500000   470913.4375000000   765918.3750000000   1009009.250000000   1262077.750000000   1147362.750000000                -NaN
2007-10-27/16:03:30.052   16155.01629977465   23357.60949547410   17158.75781512423   13769.98418942869   18422.48541793738   17681.57226450637   24023.78832946612   18228.62036200086   21078.65039062500   17261.17382812500   15795.98242187500   22721.44726562500   25117.50000000000   22964.22656250000   30462.07226562500   55449.58593750000   52343.53125000000   79379.17187500000   70248.14843750000   87579.78906250000   85232.96875000000   135789.2343750000   161017.8125000000   185666.0937500000   231372.6562500000   323042.7812500000   590352.7500000000   722932.8125000000   990226.6250000000   1249510.500000000   1327989.375000000                -NaN
2007-10-27/16:03:33.109   16502.48349168420   23193.90093914330   17427.89941537462   13517.08657713622   18970.12869529682   17566.84570256569   23961.02111785806   18297.61584506293   31758.81250000000   15085.87207031250   17661.26171875000   28727.36914062500   28699.73437500000   34568.96484375000   41034.80859375000   50488.11328125000   58896.57812500000   59637.09375000000   88611.40625000000   69465.11718750000   101388.7031250000   154889.0937500000   134858.7343750000   199192.2031250000   221144.6875000000   361500.0312500000   479067.3125000000   799074.0625000000   1040862.062500000   1270924.500000000   1207019.750000000                -NaN
2007-10-27/16:03:36.165   16849.95068359375   23030.19238281250   17697.04101562500   13264.18896484375   19517.77197265625   17452.11914062500   23898.25390625000   18366.61132812500   25418.47656250000   26276.73046875000   29365.07031250000   29560.55078125000   30551.82031250000   23111.31445312500   28416.64062500000   58722.08984375000   55170.64453125000   58910.87890625000   45080.55468750000   91132.85156250000   99868.35156250000   120926.6171875000   173833.6250000000   183764.3437500000   216275.9531250000   289316.3750000000   456942.1250000000   674990.2500000000   947471.7500000000   1226326.750000000   1285726.875000000                -NaN
2007-10-27/16:03:39.222   17197.41787550330   22866.48382648170   17966.18261587538   13011.29135255128   20065.41525001569   17337.39257868431   23835.48669464194   18435.60681118707   16624.94140625000   24852.86718750000   24357.65039062500   29621.99023437500   25429.33593750000   35311.02343750000   44282.43359375000   51982.57421875000   54668.05859375000   78403.48437500000   63781.71093750000   80247.00781250000   78373.18750000000   168443.4218750000   148526.6718750000   190217.4843750000   240841.5468750000   325793.4062500000   513518.1875000000   757713.1875000000   995935.6250000000   1203658.250000000   1429296.625000000                -NaN
2007-10-27/16:03:42.278   17544.88506741285   22702.77527015091   18235.32421612577   12758.39374025881   20613.05852737512   17222.66601674363   23772.71948303388   18504.60229424914   18185.59179687500   15825.38085937500   19071.98828125000   21180.83984375000   33155.40234375000   27562.07812500000   48262.03906250000   46760.19531250000   58493.69531250000   59170.94140625000   70738.96875000000   70602.10156250000   121260.1093750000   123833.2578125000   134761.0156250000   232504.1406250000   227689.8125000000   362349.5937500000   531426.1250000000   815337.2500000000   1058251.625000000   1263994.500000000   1277405.750000000                -NaN
2007-10-27/16:03:45.335   17892.35225932240   22539.06671382011   18504.46581637616   12505.49612796635   21160.70180473456   17107.93945480294   23709.95227142582   18573.59777731121   19629.53320312500   23184.55664062500   27158.77929687500   23423.60546875000   35473.74609375000   33637.60156250000   39931.09375000000   56339.77343750000   54890.29687500000   36736.09375000000   89867.40625000000   77818.96093750000   96998.25000000000   106763.0390625000   191630.1562500000   150485.0937500000   200815.7656250000   382534.6875000000   451329.8750000000   823069.4375000000   1010169.812500000   1350450.125000000   1231494.875000000                -NaN
2007-10-27/16:03:48.391   18239.81945123195   22375.35815748931   18773.60741662654   12252.59851567388   21708.34508209399   16993.21289286225   23647.18505981776   18642.59326037329   27020.01171875000   18587.59179687500   18124.75976562500   11640.49609375000   38952.53125000000   28437.44531250000   26891.16992187500   30583.07812500000   58312.61328125000   70949.72656250000   39209.86328125000   58467.96484375000   130878.5625000000   95441.93750000000   146478.7500000000   145320.3125000000   304760.3750000000   345728.3125000000   548094.2500000000   725541.8125000000   1069975.500000000   1247292.250000000   1204031.000000000                -NaN
2007-10-27/16:03:51.448   18587.28664314150   22211.64960115852   19042.74901687693   11999.70090338141   22255.98835945342   16878.48633092157   23584.41784820970   18711.58874343536   27148.89453125000   20434.14062500000   24013.01171875000   37629.74609375000   12390.23242187500   28783.16992187500   40468.05078125000   51941.10156250000   55135.40625000000   54855.86328125000   97216.04687500000   108721.4687500000   88148.57031250000   142441.8437500000   189621.3593750000   152198.5937500000   154779.0312500000   367083.7500000000   492152.8125000000   825079.1875000000   1002590.625000000   1252316.375000000   1365422.375000000                -NaN
2007-10-27/16:03:54.504   18934.75386215451   22047.94103205797   19311.89063812115   11746.80327136218   22803.63167953066   16763.75976003187   23521.65063170561   18780.58423187928   28882.11328125000   22221.36718750000   23973.47070312500   13774.96484375000   31037.28710937500   33325.96875000000   35273.52343750000   42606.55078125000   76744.15625000000   42501.88671875000   84297.00781250000   95265.50000000000   102616.1406250000   115889.2187500000   185732.8750000000   205241.5156250000   256269.5000000000   326486.0625000000   429026.5937500000   716665.7500000000   1031325.750000000   1094676.000000000   1183541.750000000                -NaN
2007-10-27/16:03:57.561   19282.22105406406   21884.23247572717   19581.03223837154   11493.90565906971   23351.27495689009   16649.03319809118   23458.88342009755   18849.57971494136   26610.04296875000   33724.70312500000   15833.48730468750   37720.23828125000   21825.93945312500   34587.62109375000   35500.36328125000   45083.27343750000   58384.22656250000   62578.80859375000   68874.35156250000   76852.24218750000   138686.6562500000   148071.1406250000   161138.7812500000   195921.5781250000   241404.4531250000   322465.3750000000   388074.5312500000   739439.3750000000   1075572.375000000   1257511.250000000   1210177.875000000                -NaN
2007-10-27/16:04:00.617   19629.68824597361   21720.52391939638   19850.17383862192   11241.00804677724   23898.91823424953   16534.30663615049   23396.11620848949   18918.57519800343   10923.82910156250   10230.19921875000   23327.01562500000   20900.48828125000   33704.53125000000   27298.66796875000   35007.80468750000   57597.86328125000   53588.25390625000   44418.71875000000   67579.00781250000   87703.18750000000   100639.3437500000   138062.7187500000   237277.7968750000   185896.4531250000   238815.5625000000   299437.9375000000   403704.4062500000   745244.2500000000   1064690.000000000   1252965.000000000   1279292.375000000                -NaN
2007-10-27/16:04:03.674   19977.15543788316   21556.81536306558   20119.31543887231   10988.11043448478   24446.56151160896   16419.58007420981   23333.34899688143   18987.57068106550   10264.36132812500   31542.62695312500   25606.53906250000   25046.81445312500   35871.58593750000   32549.49414062500   42696.43359375000   58899.62500000000   53282.14453125000   69763.05468750000   70287.36718750000   94857.40625000000   160269.9687500000   146841.5781250000   167787.1250000000   164492.1562500000   227383.3437500000   265789.8125000000   560401.8125000000   797964.8750000000   1061548.375000000   1251728.500000000   1270843.250000000                -NaN
2007-10-27/16:04:06.730   20324.62262979271   21393.10680673478   20388.45703912269   10735.21282219231   24994.20478896839   16304.85351226912   23270.58178527336   19056.56616412757   19453.00390625000   17092.76367187500   18731.63867187500   41766.27343750000   34136.65625000000   23564.50781250000   41433.43750000000   46201.87109375000   55308.47656250000   70448.74218750000   63100.79687500000   73806.72656250000   100584.8984375000   109658.9375000000   200115.2812500000   216796.9218750000   237923.6562500000   272546.4062500000   543131.8750000000   690821.0625000000   1120409.875000000   1396561.500000000   1181347.500000000                -NaN
2007-10-27/16:04:09.787   20672.08982170226   21229.39825040399   20657.59863937308   10482.31520989984   25541.84806632783   16190.12695032844   23207.81457366530   19125.56164718964   22503.61523437500   31984.21484375000   25018.34179687500   38257.33593750000   33522.84375000000   22022.36328125000   29116.63476562500   30966.25000000000   64210.21875000000   63317.87500000000   49504.30468750000   67487.32031250000   119604.9375000000   142531.5156250000   189299.6250000000   186139.7968750000   263162.8437500000   317003.6875000000   502740.9687500000   777148.0625000000   1199504.125000000   1284702.250000000   1175934.750000000                -NaN
2007-10-27/16:04:12.843   21019.55701361180   21065.68969407319   20926.74023962346   10229.41759760737   26089.49134368726   16075.40038838775   23145.04736205725   19194.55713025171   17084.59570312500   28272.99804687500   21294.59570312500   22243.03710937500   28126.74023437500   27262.36914062500   40943.87109375000   51566.35937500000   48837.49609375000   55900.09375000000   86133.57031250000   56079.07421875000   122667.5390625000   182940.9218750000   179979.0625000000   208453.4843750000   237157.3593750000   378397.3750000000   419777.1250000000   807525.6250000000   1111629.000000000   1318673.500000000   1100464.375000000                -NaN
2007-10-27/16:04:15.900   21367.02420552135   20901.98113774239   21195.88183987384   9976.519985314904   26637.13462104670   15960.67382644706   23082.28015044918   19263.55261331379   14711.99609375000   30585.15039062500   22054.39257812500   30994.41406250000   26348.86718750000   29712.23046875000   29342.81445312500   47401.22656250000   41926.68750000000   75914.65625000000   74363.29687500000   67895.70312500000   124294.7968750000   158083.5781250000   171438.9218750000   170991.6562500000   268555.6875000000   297979.2500000000   479158.5937500000   785818.9375000000   1157614.750000000   1281703.500000000   1156968.125000000                -NaN
2007-10-27/16:04:18.956   21714.49139743090   20738.27258141160   21465.02344012423   9723.622373022436   27184.77789840613   15845.94726450637   23019.51293884112   19332.54809637586   31995.80078125000   26608.63085937500   18310.22656250000   18647.84570312500   29217.22656250000   34150.75390625000   37383.96484375000   47297.23437500000   53904.12890625000   79725.04687500000   125145.1171875000   79313.42968750000   87005.88281250000   163143.3750000000   174708.1406250000   203591.2343750000   203734.3750000000   344434.5312500000   529416.6250000000   847530.2500000000   1128267.500000000   1371885.875000000   1103158.125000000                -NaN
2007-10-27/16:04:22.013   22061.95858934045   20574.56402508080   21734.16504037462   9470.724760729969   27732.42117576557   15731.22070256569   22956.74572723306   19401.54357943793   15698.95703125000   18753.91406250000   21412.66015625000   19159.46289062500   34562.16406250000   22174.85937500000   25378.99023437500   62441.23828125000   84714.29687500000   60267.46484375000   72023.17968750000   141092.3750000000   89160.34375000000   144546.1250000000   186017.8593750000   204624.0937500000   259969.6406250000   340331.8750000000   544905.9375000000   692110.5000000000   1067991.625000000   1187717.625000000   1319061.875000000                -NaN
2007-10-27/16:04:25.070   22409.42578125000   20410.85546875000   22003.30664062500   9217.827148437500   28280.06445312500   15616.49414062500   22893.97851562500   19470.53906250000   23393.90820312500   18532.45117187500   18427.19140625000   22997.74804687500   32274.81835937500   34711.04296875000   21694.72070312500   37980.02734375000   78150.17187500000   68060.54687500000   61208.88671875000   81064.21093750000   91521.15625000000   129396.2734375000   152923.6562500000   229544.4843750000   220965.0156250000   325878.1250000000   635629.1250000000   814475.6250000000   1149939.500000000   1295786.375000000   1186382.500000000                -NaN
2007-10-27/16:04:28.126   22040.38549984602   20205.91269020812   21673.90866249455   9303.898742256166   27710.33615390058   15456.17703325228   22782.62951714441   19405.32910188041   31083.00585937500   20437.76562500000   20169.92578125000   16508.67578125000   29400.89062500000   23488.12304687500   33486.91796875000   48468.14843750000   69160.15625000000   56970.71875000000   75722.42187500000   68056.00781250000   95955.21093750000   110062.2265625000   133602.3750000000   268194.8437500000   218664.0156250000   348067.5625000000   517453.1250000000   743028.0625000000   1096289.000000000   1308248.125000000   1172912.375000000                -NaN
2007-10-27/16:04:31.183   21671.34521844203   20000.96991166624   21344.51068436410   9389.970336074832   27140.60785467616   15295.85992587956   22671.28051866382   19340.11914126082   18118.45312500000   25236.46484375000   10236.03125000000   32537.46093750000   21944.27734375000   32890.94140625000   29382.81054687500   46853.95312500000   69582.09375000000   52857.24609375000   69914.60937500000   47925.79687500000   81186.03906250000   132155.7812500000   223523.0781250000   180177.7187500000   169073.5156250000   347385.0000000000   468330.2812500000   780251.6875000000   1011264.000000000   1303576.500000000   1124006.875000000                -NaN
2007-10-27/16:04:34.239   21302.30493703804   19796.02713312436   21015.11270623365   9476.041929893499   26570.87955545174   15135.54281850684   22559.93152018323   19274.90918064123   25528.57812500000   23744.66992187500   17592.69335937500   18095.97070312500   26207.86718750000   38365.21875000000   39552.02343750000   43548.44921875000   54222.54687500000   75874.66406250000   76457.67968750000   91541.99218750000   133669.7187500000   126293.1015625000   167102.3906250000   168767.5625000000   221235.7187500000   284717.8125000000   499134.4687500000   949392.5625000000   1116917.750000000   1281714.500000000   1242878.875000000                -NaN
2007-10-27/16:04:37.296   20933.26462684782   19591.08433859633   20685.71470240918   9562.113530426004   26001.15121178682   14975.22569862891   22448.58251301709   19209.69921493507   13971.36035156250   15772.75097656250   15467.42871093750   27008.13281250000   32416.21289062500   31025.59960937500   40526.09765625000   27946.47070312500   44207.00000000000   64660.80078125000   91733.06250000000   81590.65625000000   143692.9062500000   144352.5937500000   186564.9218750000   164592.3750000000   229858.9062500000   257852.1406250000   476917.4375000000   807891.0625000000   1068589.875000000   1328468.500000000   1219814.375000000                -NaN
2007-10-27/16:04:40.352   20564.22434544384   19386.14156005445   20356.31672427872   9648.185124244670   25431.42291256239   14814.90859125618   22337.23351453650   19144.48925431548   11960.32031250000   21015.81250000000   14185.55957031250   17339.54296875000   24892.18945312500   25361.69531250000   55495.27343750000   37595.36328125000   58350.94140625000   58997.24609375000   82098.98437500000   80651.43750000000   129335.2187500000   126415.5468750000   142577.9062500000   162048.7031250000   223261.4218750000   289242.1875000000   508196.8750000000   773058.0625000000   1181456.625000000   1331808.500000000   1325970.500000000                -NaN
2007-10-27/16:04:43.409   20195.18406403985   19181.19878151257   20026.91874614827   9734.256718063338   24861.69461333797   14654.59148388346   22225.88451605591   19079.27929369589   19041.55273437500   22810.23046875000   12451.22363281250   30883.46484375000   21153.35156250000   37269.87109375000   37497.61718750000   55848.85156250000   50792.69921875000   45292.46484375000   61718.44921875000   120705.8593750000   157992.2968750000   126459.8906250000   200710.3437500000   131186.9531250000   253517.5781250000   339372.7187500000   575491.1250000000   811827.6875000000   1096497.375000000   1258043.250000000   1237227.250000000                -NaN
2007-10-27/16:04:46.465   19826.14378263587   18976.25600297068   19697.52076801782   9820.328311882004   24291.96631411355   14494.27437651074   22114.53551757531   19014.06933307631   18740.60546875000   11177.38671875000   22625.08593750000   26363.76171875000   25978.38671875000   18079.04296875000   29390.34765625000   46539.73046875000   42872.35156250000   72005.24218750000   64668.26562500000   97639.86718750000   104890.1562500000   115539.2734375000   150266.8437500000   156314.2500000000   236973.2343750000   352445.2812500000   579129.8125000000   978200.2500000000   1177751.750000000   1320684.375000000   1221911.625000000                -NaN
2007-10-27/16:04:49.522   19457.10350123188   18771.31322442880   19368.12278988737   9906.399905700670   23722.23801488913   14333.95726913802   22003.18651909473   18948.85937245671   9252.085937500000   16855.25195312500   10278.12304687500   18719.67578125000   28250.81054687500   16995.18945312500   24683.75195312500   38395.53515625000   55503.15625000000   57858.83984375000   93947.85937500000   105885.2578125000   103711.7578125000   155712.6562500000   147504.8750000000   171567.7031250000   268663.6250000000   355208.8750000000   580391.5000000000   813485.6250000000   1193604.375000000   1370808.125000000   1381262.250000000                -NaN
2007-10-27/16:04:52.578   19088.06321982790   18566.37044588692   19038.72481175691   9992.471499519335   23152.50971566471   14173.64016176530   21891.83752061414   18883.64941183713   23260.41406250000   21102.74804687500   23548.88476562500   19012.89453125000   24359.84960937500   22056.43750000000   28576.00976562500   48181.68359375000   69275.07812500000   65685.98437500000   70904.16406250000   85150.49218750000   98291.24218750000   123238.6562500000   204185.1250000000   222012.0781250000   331521.1250000000   320843.1875000000   582303.3125000000   789668.2500000000   1290966.125000000   1435850.875000000   1364821.125000000                -NaN
2007-10-27/16:04:55.635   18719.02293842391   18361.42766734504   18709.32683362646   10078.54309333800   22582.78141644028   14013.32305439258   21780.48852213354   18818.43945121754   23369.32812500000   9417.253906250000   9113.502929687500   25081.64257812500   27186.95312500000   18977.13085937500   14807.31542968750   46788.50390625000   53749.97656250000   35790.15625000000   67749.81250000000   69228.45312500000   126109.5937500000   125030.2031250000   135557.3593750000   187096.1875000000   212826.9062500000   333023.7187500000   578708.0000000000   1080255.000000000   1293860.750000000   1507185.125000000   1491828.125000000                -NaN
2007-10-27/16:04:58.691   18349.98265701993   18156.48488880316   18379.92885549601   10164.61468715667   22013.05311721586   13853.00594701986   21669.13952365295   18753.22949059795   23213.18164062500   18396.25585937500   13654.03417968750   29126.33789062500   22917.53710937500   21374.23242187500   26017.07031250000   21892.60937500000   42318.30859375000   38988.03125000000   77110.21875000000   85939.29687500000   94603.59375000000   124818.7265625000   153673.0937500000   193316.8125000000   222922.2968750000   310343.1250000000   609449.9375000000   884257.3750000000   1243462.750000000   1438187.000000000   1481132.375000000                -NaN
2007-10-27/16:05:01.748   17980.94237561594   17951.54211026128   18050.53087736556   10250.68628097534   21443.32481799144   13692.68883964714   21557.79052517236   18688.01952997836   27573.77343750000   20908.74414062500   20858.64062500000   26133.34179687500   28355.19531250000   17210.79101562500   30318.32421875000   32024.59960937500   61380.11328125000   58065.85156250000   51894.06640625000   52184.69531250000   89270.88281250000   124612.0234375000   142304.3437500000   177622.5625000000   244310.5468750000   335891.4687500000   485375.6875000000   881859.6250000000   1224885.125000000   1444374.500000000   1410779.625000000                -NaN
2007-10-27/16:05:04.804   17611.90209421196   17746.59933171939   17721.13289923511   10336.75787479400   20873.59651876702   13532.37173227441   21446.44152669177   18622.80956935877   22508.81250000000   19421.19726562500   16200.56640625000   23736.74804687500   21517.73242187500   27412.40234375000   23778.30664062500   42869.30859375000   34242.92968750000   67909.21875000000   55421.79687500000   85664.71875000000   132315.8437500000   141518.9218750000   180494.3437500000   232738.5781250000   185723.1875000000   333853.1562500000   435626.8125000000   730885.2500000000   1288696.625000000   1325386.625000000   1250561.000000000                -NaN
2007-10-27/16:05:07.861   17242.86181280797   17541.65655317751   17391.73492110465   10422.82946861267   20303.86821954259   13372.05462490169   21335.09252821118   18557.59960873918   21045.88085937500   17662.72070312500   16039.46289062500   12992.61523437500   29040.39062500000   23581.29687500000   30453.93554687500   33902.35156250000   36796.00390625000   80704.24218750000   77435.08593750000   91415.49218750000   97371.89843750000   112863.9062500000   147901.5000000000   204878.1250000000   240088.6562500000   294337.9062500000   542579.1250000000   776241.5000000000   1216612.625000000   1265638.875000000   1334863.625000000                -NaN
2007-10-27/16:05:10.918   16873.82153140398   17336.71377463563   17062.33694297420   10508.90106243133   19734.13992031817   13211.73751752897   21223.74352973059   18492.38964811959   16088.11718750000   14599.29101562500   11154.30761718750   19638.07812500000   26165.02734375000   15908.83593750000   30105.70507812500   52413.98437500000   45746.50000000000   50423.64062500000   59425.48437500000   67687.96875000000   91923.45312500000   123106.5468750000   261685.2187500000   171832.5625000000   255145.7656250000   393120.7187500000   539950.6250000000   799645.1250000000   1039942.312500000   1388013.000000000   1236359.625000000                -NaN
2007-10-27/16:05:13.974   16504.78125000000   17131.77099609375   16732.93896484375   10594.97265625000   19164.41162109375   13051.42041015625   21112.39453125000   18427.17968750000   21801.44921875000   10047.74414062500   16839.81640625000   26514.62500000000   19027.16601562500   25134.65039062500   32151.50195312500   26108.75195312500   36293.69921875000   30138.09570312500   69297.81250000000   57688.50000000000   101826.1562500000   162345.4531250000   108022.0312500000   158214.2656250000   272024.6250000000   295630.6250000000   440266.8437500000   829913.6250000000   1120882.750000000   1326211.500000000   1321600.125000000                -NaN
2007-10-27/16:05:17.031   16135.74096859602   16926.82821755187   16403.54098671330   10681.04425006867   18594.68332186933   12891.10330278353   21001.04553276941   18361.96972688041   21179.55468750000   19866.49609375000   20911.13671875000   22685.64257812500   22392.13671875000   25930.03320312500   34433.07812500000   25979.60156250000   24684.34765625000   61021.62890625000   47633.05078125000   77120.60156250000   57136.91015625000   117152.1406250000   158165.0156250000   200578.2343750000   261941.7187500000   281671.1875000000   531039.9375000000   713649.3750000000   1118845.500000000   1292181.250000000   1028766.812500000                -NaN
2007-10-27/16:05:20.087   15766.70065840579   16721.88542302384   16074.14298288883   10767.11585060117   18024.95497820441   12730.78618290560   20889.69652560327   18296.75976117425   20885.28515625000   27098.30273437500   16119.53515625000   15806.07617187500   18911.12695312500   28461.48046875000   31517.91992187500   32950.25781250000   29942.12500000000   55388.37500000000   65579.46875000000   92227.52343750000   109666.6406250000   114519.7890625000   158301.4218750000   152919.8593750000   207259.7187500000   316095.4687500000   468133.4687500000   764243.7500000000   1132022.250000000   1312007.875000000   1200047.875000000                -NaN
2007-10-27/16:05:23.144   15397.66037700181   16516.94264448196   15744.74500475838   10853.18744441984   17455.22667897999   12570.46907553288   20778.34752712268   18231.54980055466   21422.92187500000   20884.47656250000   21675.62500000000   28088.47656250000   24380.60156250000   25604.10156250000   25339.85156250000   36245.09375000000   68190.47656250000   59667.94531250000   96920.35156250000   71602.79687500000   104479.2890625000   114450.4609375000   165311.2812500000   259494.2031250000   246216.3125000000   375594.0937500000   502773.0312500000   841083.1875000000   1079780.750000000   1457077.625000000   1360967.000000000                -NaN
2007-10-27/16:05:26.200   15028.62009559782   16311.99986594008   15415.34702662792   10939.25903823850   16885.49837975557   12410.15196816016   20666.99852864209   18166.33983993507   17169.41406250000   13354.69726562500   16540.90234375000   22531.99414062500   33653.21484375000   26601.41992187500   25658.68164062500   39254.24609375000   35003.46093750000   50372.30078125000   88872.15625000000   189049.8437500000   83215.18750000000   120215.4218750000   160090.0937500000   217327.8750000000   188480.4843750000   303615.9375000000   502696.1875000000   782472.3125000000   1118954.500000000   1375638.125000000   1211383.125000000                -NaN
2007-10-27/16:05:29.257   14659.57981419384   16107.05708739820   15085.94904849747   11025.33063205717   16315.77008053114   12249.83486078743   20555.64953016150   18101.12987931548   13902.87402343750   8443.103515625000   14816.08984375000   16219.26855468750   25675.83789062500   32559.13085937500   22882.58789062500   33919.79296875000   45112.28125000000   59497.51562500000   84706.32812500000   54839.76953125000   128649.6562500000   166936.7968750000   142571.4062500000   206241.6562500000   269878.3125000000   332425.7812500000   516567.9687500000   792729.7500000000   1083849.625000000   1287625.000000000   1357045.125000000                -NaN
2007-10-27/16:05:32.313   14290.53953278985   15902.11430885632   14756.55107036702   11111.40222587584   15746.04178130672   12089.51775341471   20444.30053168091   18035.91991869589   23212.62695312500   24297.76562500000   23552.64257812500   20495.11914062500   20017.91601562500   27396.05078125000   20632.16601562500   40826.93359375000   48292.60937500000   37591.05468750000   49032.87890625000   49453.51171875000   92878.78125000000   133404.6406250000   148446.4531250000   155870.3437500000   278780.2500000000   343585.2812500000   538375.1875000000   835174.5625000000   1118108.625000000   1482083.625000000   1247529.375000000                -NaN
2007-10-27/16:05:35.370   13921.49925138587   15697.17153031443   14427.15309223657   11197.47381969450   15176.31348208230   11929.20064604199   20332.95153320031   17970.70995807630   14249.55664062500   16519.24218750000   20196.37890625000   33061.79687500000   20407.91796875000   14761.88378906250   35197.71484375000   29153.07812500000   43165.82421875000   44536.33593750000   75613.07812500000   94040.85156250000   132089.4531250000   131140.6406250000   160129.9375000000   206951.9843750000   217766.6875000000   336584.2812500000   465206.0312500000   730093.6250000000   1051493.375000000   1407272.625000000   1203044.250000000                -NaN
2007-10-27/16:05:38.426   13552.45896998188   15492.22875177255   14097.75511410612   11283.54541351317   14606.58518285788   11768.88353866927   20221.60253471973   17905.49999745671   22966.86523437500   43147.94531250000   34501.28906250000   8230.059570312500   21265.72656250000   30808.39843750000   27263.55273437500   45813.55859375000   73182.50781250000   69939.27343750000   57969.55468750000   49876.10937500000   98782.15625000000   134651.7656250000   152994.5468750000   171619.1875000000   286615.8125000000   269121.5625000000   612456.8125000000   918053.1875000000   1174164.500000000   1616451.250000000   1442096.625000000                -NaN
2007-10-27/16:05:41.483   13183.41868857790   15287.28597323067   13768.35713597566   11369.61700733184   14036.85688363346   11608.56643129655   20110.25353623914   17840.29003683713   24680.93164062500   13827.33203125000   21314.68554687500   28458.23242187500   20344.23632812500   25645.48242187500   23463.22656250000   39112.91406250000   35504.31640625000   28370.04492187500   52928.33984375000   93413.07812500000   92837.42968750000   129992.7890625000   145350.6562500000   164701.6406250000   230701.2187500000   372241.1562500000   491225.3750000000   839802.8125000000   1160131.875000000   1529988.125000000   1311000.500000000                -NaN
2007-10-27/16:05:44.539   12814.37840717391   15082.34319468879   13438.95915784521   11455.68860115050   13467.12858440903   11448.24932392383   19998.90453775854   17775.08007621754   15367.49511718750   25441.29687500000   20787.01171875000   28930.23828125000   21462.96679687500   22910.60546875000   21698.16992187500   28166.91406250000   43408.57031250000   59927.78515625000   69166.81250000000   96338.46093750000   101098.7109375000   100799.2890625000   168312.6875000000   122360.1328125000   216959.0625000000   285843.2500000000   472799.5625000000   805633.3750000000   1188047.000000000   1458773.125000000   1299829.875000000                -NaN
2007-10-27/16:05:47.596   12445.33812576993   14877.40041614691   13109.56117971476   11541.76019496917   12897.40028518461   11287.93221655111   19887.55553927795   17709.87011559795   19212.17968750000   19655.89453125000   18568.34570312500   19938.95117187500   22475.49023437500   20091.81835937500   25970.07031250000   31489.37695312500   44686.55468750000   49542.26953125000   31337.14453125000   75022.13281250000   87218.50781250000   114719.7031250000   144936.0156250000   165621.4843750000   181943.0781250000   329814.9687500000   440359.7187500000   937334.2500000000   1262671.500000000   1461744.000000000   1436294.125000000                -NaN
2007-10-27/16:05:50.652   12076.29784436594   14672.45763760503   12780.16320158431   11627.83178878784   12327.67198596019   11127.61510917839   19776.20654079736   17644.66015497836   7477.016113281250   18373.15625000000   19248.88085937500   18057.71679687500   26769.43750000000   21792.57421875000   29772.10156250000   30604.52929687500   63408.91015625000   48177.75390625000   49770.83984375000   80039.89062500000   116651.6718750000   112853.5625000000   100099.4531250000   190004.7968750000   261168.4062500000   326691.6250000000   532295.3750000000   848541.0625000000   1216476.375000000   1362636.625000000   1342039.250000000                -NaN
2007-10-27/16:05:53.709   11707.25756296196   14467.51485906315   12450.76522345386   11713.90338260650   11757.94368673577   10967.29800180566   19664.85754231677   17579.45019435877   14009.75097656250   20843.33203125000   24084.60546875000   15996.84472656250   24291.24804687500   34544.29296875000   36385.76171875000   55108.37890625000   71449.59375000000   61866.92187500000   76870.06250000000   84440.39062500000   74599.03125000000   76483.28125000000   141853.3125000000   213807.0156250000   212191.4218750000   348859.4375000000   458083.1250000000   774411.1250000000   1313802.500000000   1441323.875000000   1288584.500000000                -NaN
2007-10-27/16:05:56.766   11338.21728155797   14262.57208052126   12121.36724532341   11799.97497642517   11188.21538751134   10806.98089443294   19553.50854383618   17514.24023373918   18459.18945312500   15946.66992187500   12546.63671875000   20198.42578125000   26658.56445312500   25580.96093750000   28898.16992187500   36968.75000000000   52200.83984375000   66173.20312500000   52809.41406250000   65473.67578125000   84448.92968750000   117306.5078125000   154743.2343750000   186108.4843750000   170626.9062500000   310744.1562500000   547087.0625000000   773637.1250000000   1201477.875000000   1356014.875000000   1191133.625000000                -NaN
2007-10-27/16:05:59.822   10969.17700015398   14057.62930197938   11791.96926719295   11886.04657024383   10618.48708828692   10646.66378706022   19442.15954535559   17449.03027311959   17867.46679687500   13084.29589843750   11463.37402343750   20071.43554687500   17090.75781250000   31622.05273437500   33322.87109375000   37593.98437500000   52792.83984375000   57406.14453125000   79417.25781250000   60923.83984375000   72876.31250000000   131276.7031250000   135603.2031250000   170859.1875000000   221377.9531250000   296520.3750000000   474604.7187500000   782454.6250000000   1145004.875000000   1357938.375000000   1227657.500000000                -NaN
2007-10-27/16:06:02.879   10600.13671875000   13852.68652343750   11462.57128906250   11972.11816406250   10048.75878906250   10486.34667968750   19330.81054687500   17383.82031250000   12277.04785156250   8538.261718750000   9744.041015625000   16446.80273437500   13834.37402343750   23225.27539062500   22022.29296875000   51251.82812500000   45599.97656250000   60832.00390625000   59895.83984375000   51378.53906250000   62784.35546875000   110333.5390625000   148690.1875000000   157296.8125000000   248342.0625000000   293977.3750000000   650966.8125000000   867926.1875000000   1029932.312500000   1379426.750000000   1258081.625000000                -NaN
2007-10-27/16:06:05.935   11353.13652783907   14119.75877742431   11917.03857582755   11942.16064241355   10280.19450488562   10890.73278615449   19950.27708236442   17265.24629899103   28742.69335937500   16672.71289062500   19335.92578125000   16227.94628906250   23154.59765625000   27895.64062500000   31500.00781250000   40771.90234375000   73101.10156250000   54549.03515625000   83831.46093750000   43361.13671875000   94073.25781250000   63132.95312500000   123492.4062500000   151043.8437500000   182402.5000000000   377622.5937500000   569075.5000000000   782555.9375000000   1096138.250000000   1348128.000000000   1272554.625000000                -NaN
2007-10-27/16:06:08.992   12106.13627819192   14386.83101057869   12371.50582714280   11912.20312310137   10511.63020265608   11295.11886107816   20569.74356953362   17146.67229473118   22794.92187500000   20753.79687500000   23339.36914062500   10275.35156250000   21119.20312500000   32618.79687500000   32567.11523437500   49423.51953125000   69511.88281250000   50271.60546875000   54760.35546875000   92393.36718750000   89386.32812500000   106143.3984375000   151635.2343750000   131671.3593750000   171091.7968750000   325196.8437500000   535660.8125000000   680708.3125000000   1086799.375000000   1259012.750000000   1093204.000000000                -NaN
2007-10-27/16:06:12.048   12859.13602854478   14653.90324373307   12825.97307845805   11882.24560378919   10743.06590042653   11699.50493600183   21189.21005670281   17028.09829047134   14267.65234375000   13636.62890625000   15208.54980468750   21604.71484375000   26912.75585937500   26903.12304687500   28522.81054687500   33434.13671875000   61613.89843750000   45768.13671875000   63239.53125000000   85846.25781250000   92562.03906250000   113940.0234375000   143331.7656250000   143659.4843750000   195875.7187500000   292104.6875000000   607988.1250000000   732234.9375000000   1123416.750000000   1235688.500000000   1179740.625000000                -NaN
2007-10-27/16:06:15.105   13612.13577889763   14920.97547688745   13280.44032977331   11852.28808447702   10974.50159819698   12103.89101092551   21808.67654387201   16909.52428621149   13458.16992187500   18225.45507812500   19671.09765625000   24834.45703125000   19099.21093750000   26614.61914062500   36184.50000000000   41156.67578125000   50349.62890625000   44720.42578125000   68781.15625000000   73429.13281250000   64243.03125000000   149184.3593750000   132652.7500000000   162975.8125000000   228163.4218750000   297962.9062500000   409414.5312500000   736788.6250000000   1086195.500000000   1210303.875000000   1064797.250000000                -NaN
2007-10-27/16:06:18.161   14365.13552925049   15188.04771004184   13734.90758108856   11822.33056516484   11205.93729596744   12508.27708584918   22428.14303104121   16790.95028195164   17889.19335937500   21480.72070312500   22667.45312500000   22933.54296875000   13364.07128906250   32379.42773437500   29577.05078125000   51952.63671875000   57447.67968750000   45005.55078125000   71118.55468750000   74592.64062500000   82965.77343750000   141105.2187500000   203943.0937500000   211269.2968750000   241171.0000000000   280354.3125000000   416044.8437500000   846188.2500000000   1088681.250000000   1296553.625000000   1199788.750000000                -NaN
2007-10-27/16:06:21.218   15118.13527960334   15455.11994319622   14189.37483240382   11792.37304585266   11437.37299373789   12912.66316077286   23047.60951821041   16672.37627769179   21848.55664062500   10044.06347656250   22311.23828125000   23141.88671875000   31662.29296875000   14758.53027343750   35529.98437500000   33960.56640625000   34950.11328125000   69223.09375000000   63892.13671875000   96919.71875000000   81770.32812500000   88178.07812500000   139254.9218750000   169469.4062500000   239187.1250000000   333555.7500000000   505128.8125000000   771555.6250000000   1125664.250000000   1426758.125000000   1119585.125000000                -NaN
2007-10-27/16:06:24.274   15871.13502995620   15722.19217635060   14643.84208371907   11762.41552654048   11668.80869150834   13317.04923569653   23667.07600537961   16553.80227343194   24532.98828125000   9582.464843750000   13392.49707031250   12025.35253906250   43347.45312500000   24673.32812500000   38040.36328125000   30492.15820312500   33249.09765625000   40341.50781250000   54697.85937500000   118512.1796875000   105640.9687500000   129582.4609375000   121729.5390625000   204559.5468750000   232284.9531250000   280538.3750000000   519965.5312500000   712105.5000000000   1121100.125000000   1237406.125000000   1161875.500000000                -NaN
2007-10-27/16:06:27.331   16624.13478030905   15989.26440950498   15098.30933503432   11732.45800722831   11900.24438927879   13721.43531062020   24286.54249254880   16435.22826917209   17932.99218750000   19720.41992187500   25264.67578125000   13719.35644531250   25378.75976562500   31056.57421875000   26694.72460937500   35338.29687500000   49909.42968750000   53537.87890625000   57829.00000000000   80176.01562500000   63185.43359375000   88744.45312500000   169011.4375000000   173288.2812500000   235428.4531250000   313548.2812500000   482458.8437500000   849902.5625000000   1048256.000000000   1241567.750000000   1214996.625000000                -NaN
2007-10-27/16:06:30.387   17377.13453066191   16256.33664265936   15552.77658634958   11702.50048791613   12131.68008704924   14125.82138554388   24906.00897971800   16316.65426491225   10819.18359375000   18288.11523437500   6739.954589843750   17344.71093750000   19328.79296875000   7674.738281250000   26578.39062500000   27549.69726562500   39971.78125000000   50084.85937500000   61986.21093750000   76201.14843750000   105128.9375000000   95098.72656250000   95514.92968750000   210552.0000000000   207932.9218750000   333534.3750000000   506799.1250000000   698660.5000000000   1157751.750000000   1239960.125000000   1278618.250000000                -NaN
2007-10-27/16:06:33.444   18130.13428101476   16523.40887581374   16007.24383766483   11672.54296860395   12363.11578481970   14530.20746046755   25525.47546688720   16198.08026065240   13848.37500000000   24612.84570312500   9423.758789062500   17506.29882812500   21588.83593750000   14645.50292968750   22038.73437500000   27577.94531250000   74561.14062500000   40737.52343750000   45786.01953125000   66341.65625000000   83700.75000000000   130791.5781250000   142882.2343750000   170802.3437500000   194829.7187500000   281858.0937500000   458134.5937500000   684028.8125000000   1204467.250000000   1374557.000000000   1218313.625000000                -NaN
2007-10-27/16:06:36.500   18883.13403136762   16790.48110896813   16461.71108898008   11642.58544929178   12594.55148259015   14934.59353539123   26144.94195405640   16079.50625639255   10013.54199218750   21477.00585937500   12984.33496093750   18398.66796875000   29028.54687500000   24626.38281250000   31245.02929687500   43293.69921875000   36952.30078125000   31798.82421875000   57357.50390625000   73645.00781250000   78539.89062500000   139430.7500000000   119745.6328125000   189058.8750000000   221008.5781250000   306764.4062500000   550867.5625000000   837488.8750000000   1190695.875000000   1345611.250000000   1238510.625000000                -NaN
2007-10-27/16:06:39.557   19636.13378172047   17057.55334212251   16916.17834029534   11612.62792997960   12825.98718036060   15338.97961031490   26764.40844122560   15960.93225213270   27621.99804687500   14046.45410156250   17130.67968750000   25619.06835937500   19785.47851562500   19696.26953125000   12208.73046875000   30492.86328125000   52446.30078125000   52046.98046875000   47992.14843750000   72433.64843750000   77632.40625000000   127521.0703125000   137992.8281250000   191762.6875000000   184480.7812500000   368730.9062500000   530805.3750000000   917775.8125000000   1208618.875000000   1345973.750000000   1250941.500000000                -NaN
2007-10-27/16:06:42.614   20389.13353207333   17324.62557527689   17370.64559161059   11582.67041066742   13057.42287813106   15743.36568523857   27383.87492839480   15842.35824787286   7069.788574218750   16511.17578125000   15596.57617187500   15575.79394531250   14408.07128906250   21636.85742187500   20522.50781250000   24718.29687500000   38295.78515625000   37919.92578125000   51385.60156250000   37301.70703125000   69910.89843750000   106819.1562500000   140296.7656250000   141670.1250000000   219780.9843750000   342477.4687500000   597258.0000000000   862207.2500000000   1140088.875000000   1373704.125000000   1248699.875000000                -NaN
2007-10-27/16:06:45.670   21142.13328242618   17591.69780843127   17825.11284292585   11552.71289135524   13288.85857590151   16147.75176016225   28003.34141556399   15723.78424361301   13424.15234375000   14015.34472656250   13358.50488281250   21907.27343750000   13145.24023437500   20445.53515625000   29168.31054687500   36732.34765625000   24662.29296875000   33466.48828125000   52626.87109375000   77496.21875000000   72764.32812500000   125817.8437500000   91261.00781250000   150768.0625000000   206905.3750000000   354094.8750000000   465508.5937500000   891878.3750000000   1189490.125000000   1382312.125000000   1408386.125000000                -NaN
2007-10-27/16:06:48.727   21895.13303277904   17858.77004158566   18279.58009424110   11522.75537204306   13520.29427367196   16552.13783508592   28622.80790273319   15605.21023935316   13334.29394531250   21314.53515625000   18226.42968750000   12329.37402343750   16730.00781250000   11401.59960937500   20912.85156250000   26700.71484375000   47633.00000000000   52770.78515625000   54753.87109375000   96515.20312500000   83351.68750000000   137427.4062500000   117040.1562500000   172135.9375000000   243541.8437500000   304874.1250000000   521437.5625000000   891953.3750000000   1222634.500000000   1167467.500000000   1352051.500000000                -NaN
2007-10-27/16:06:51.783   22648.13284186811   18125.84229557246   18734.04738100615   11492.79785039411   13751.72998949509   16956.52394155291   29242.27443822261   15486.63622584419   7858.049804687500   17581.17968750000   20591.91796875000   9566.414062500000   22028.41015625000   12382.48339843750   20555.85351562500   28776.36718750000   41316.00000000000   61614.73437500000   48405.92187500000   65042.25000000000   70307.92968750000   110846.8671875000   143067.8750000000   150685.1875000000   220365.7968750000   409559.1875000000   677064.0000000000   993796.6250000000   1089746.750000000   1402617.250000000   1439738.375000000                -NaN
2007-10-27/16:06:54.840   23401.13259222096   18392.91452872684   19188.51463232140   11462.84033108194   13983.16568726554   17360.91001647658   29861.74092539181   15368.06222158434   8051.919433593750   16806.38476562500   25786.84765625000   13342.44726562500   11008.47656250000   14275.40136718750   31970.09960937500   33330.07812500000   63478.17187500000   54581.48828125000   70660.57812500000   87428.70312500000   92161.89843750000   160119.7031250000   140476.6562500000   204982.3750000000   265559.5937500000   387021.3125000000   557568.1875000000   828214.8750000000   1204826.875000000   1240372.000000000   1333959.000000000                -NaN
2007-10-27/16:06:57.896   24154.13234257382   18659.98676188123   19642.98188363665   11432.88281176976   14214.60138503599   17765.29609140025   30481.20741256101   15249.48821732449   12923.61621093750   12912.50976562500   16889.42968750000   20281.91406250000   13494.24023437500   23990.22460937500   30817.31054687500   34373.34375000000   51740.91015625000   33927.07031250000   47026.67578125000   82400.82812500000   134530.1093750000   99148.03125000000   144762.4531250000   208390.5625000000   265450.4687500000   289843.2500000000   671632.3125000000   828272.1875000000   1118849.875000000   1176301.875000000   1118883.500000000                -NaN
2007-10-27/16:07:00.953   24907.13209292667   18927.05899503561   20097.44913495191   11402.92529245758   14446.03708280644   18169.68216632393   31100.67389973021   15130.91421306465   15684.26953125000   11693.27246093750   14231.57421875000   22485.19531250000   16665.75781250000   21408.71289062500   24997.75000000000   30334.83007812500   30987.08789062500   70115.54687500000   58035.28125000000   66310.15625000000   118465.6406250000   119993.8671875000   153980.4375000000   181931.4531250000   263815.0937500000   407073.9062500000   502569.0312500000   891366.0000000000   1207792.500000000   1464123.250000000   1323055.875000000                -NaN
2007-10-27/16:07:04.009   25660.13184327953   19194.13122818999   20551.91638626716   11372.96777314540   14677.47278057690   18574.06824124760   31720.14038689940   15012.34020880480   19184.09179687500   16697.31835937500   17451.78125000000   14154.38476562500   22678.07226562500   18768.34179687500   32448.05078125000   35631.33593750000   34338.54296875000   46899.03125000000   69238.89843750000   55944.39453125000   119983.4765625000   164958.0000000000   177053.6562500000   182107.6875000000   236099.0781250000   407571.9062500000   638818.8750000000   851455.6250000000   1267591.250000000   1474800.125000000   1276349.250000000                -NaN
2007-10-27/16:07:07.066   26413.13159363238   19461.20346134437   21006.38363758242   11343.01025383323   14908.90847834735   18978.45431617128   32339.60687406860   14893.76620454495   24047.00585937500   13321.66015625000   15158.23144531250   28790.15429687500   12038.12988281250   20991.00976562500   16800.65039062500   27062.38476562500   49720.23046875000   87221.17968750000   66474.53125000000   96223.47656250000   115968.7578125000   86542.60156250000   204248.5625000000   163887.7968750000   284581.7500000000   361481.1562500000   609956.1250000000   981823.5000000000   1088080.625000000   1299286.500000000   1208453.375000000                -NaN
2007-10-27/16:07:10.122   27166.13134398524   19728.27569449876   21460.85088889767   11313.05273452105   15140.34417611780   19382.84039109495   32959.07336123780   14775.19220028510   9763.918945312500   11303.38281250000   14079.08203125000   14862.88769531250   21869.00585937500   30634.74804687500   17577.74218750000   37158.55859375000   34387.10546875000   57690.73828125000   88730.53906250000   57433.88671875000   122728.7500000000   151452.3125000000   106478.5390625000   166994.1562500000   239655.1875000000   343103.8125000000   531928.8750000000   965519.3750000000   1286955.375000000   1323796.125000000   1227477.750000000                -NaN
2007-10-27/16:07:13.179   27919.13109433809   19995.34792765314   21915.31814021292   11283.09521520887   15371.77987388826   19787.22646601862   33578.53984840700   14656.61819602525   19070.62695312500   17207.40429687500   21550.66015625000   16018.16015625000   8668.208984375000   13475.99902343750   16085.24023437500   39289.09765625000   29532.81835937500   72089.80468750000   63801.39843750000   64207.03906250000   86544.95312500000   123801.7578125000   100275.5781250000   160600.3593750000   235766.0468750000   345950.0312500000   636872.0625000000   911915.8125000000   1063992.500000000   1422417.500000000   1329303.500000000                -NaN
2007-10-27/16:07:16.235   28672.13084469095   20262.42016080752   22369.78539152818   11253.13769589669   15603.21557165871   20191.61254094230   34198.00633557620   14538.04419176541   19717.20117187500   8992.037109375000   21861.39257812500   11774.76367187500   14415.10742187500   20122.69921875000   29750.46093750000   44670.07031250000   41414.36328125000   41088.92187500000   52400.73046875000   89957.38281250000   115130.5625000000   114386.8906250000   147692.0156250000   129639.0781250000   241151.4375000000   470526.8437500000   717450.9375000000   939535.2500000000   1312313.500000000   1444283.000000000   1214131.125000000                -NaN
2007-10-27/16:07:19.292   29425.13059504380   20529.49239396190   22824.25264284343   11223.18017658452   15834.65126942916   20595.99861586597   34817.47282274539   14419.47018750556   13067.28027343750   16794.32617187500   23884.32421875000   9588.890625000000   10102.56542968750   15724.41210937500   25853.43750000000   47808.76562500000   48931.73046875000   95492.92968750000   60332.72656250000   73968.18750000000   93788.93750000000   145577.3437500000   134931.9062500000   159293.7343750000   252892.7656250000   412214.8750000000   598967.5000000000   827670.7500000000   1126433.625000000   1192711.250000000   1167797.000000000                -NaN
2007-10-27/16:07:22.348   30178.13034539666   20796.56462711628   23278.71989415868   11193.22265727234   16066.08696719961   21000.38469078964   35436.93930991459   14300.89618324571   22898.00976562500   12448.00097656250   19956.27929687500   22013.79492187500   21532.43554687500   9521.441406250000   16323.41796875000   20197.25195312500   36129.45312500000   35211.45703125000   58839.32421875000   66362.13281250000   68410.50781250000   85765.35937500000   146288.0000000000   230941.5781250000   247352.1875000000   289509.7812500000   575608.2500000000   792995.8125000000   1040495.187500000   1373707.500000000   1338731.625000000                -NaN
2007-10-27/16:07:25.405   30931.13009574951   21063.63686027066   23733.18714547394   11163.26513796016   16297.52266497007   21404.77076571332   36056.40579708379   14182.32217898586   11920.94335937500   12004.10644531250   13932.75292968750   25545.91015625000   22522.42968750000   19582.82226562500   27237.33789062500   44477.35937500000   49924.46875000000   75051.15625000000   55413.51953125000   88048.53906250000   127345.2187500000   76485.11718750000   124294.7734375000   177250.0937500000   286743.0312500000   309949.6562500000   656924.8125000000   804014.9375000000   1121177.375000000   1399338.375000000   1091927.500000000                -NaN
2007-10-27/16:07:28.462   31684.12984610237   21330.70909342505   24187.65439678919   11133.30761864799   16528.95836274052   21809.15684063699   36675.87228425298   14063.74817472602   10995.66992187500   20606.21679687500   24004.85156250000   13457.46484375000   14553.49218750000   9801.600585937500   29139.47265625000   38886.76562500000   21698.23242187500   46707.21484375000   35712.16796875000   85952.11718750000   70126.37500000000   129719.0937500000   174978.7343750000   206427.2968750000   215483.2812500000   293887.1875000000   551692.4375000000   840661.1250000000   1153719.500000000   1481594.500000000   1151635.375000000                -NaN
2007-10-27/16:07:31.518   32437.12965519144   21597.78134741185   24642.12168355424   11103.35009699903   16760.39407856364   22213.54294710398   37295.33881974241   13945.17416121704   9241.925781250000   12933.61523437500   9130.666992187500   23347.79296875000   20998.45312500000   23995.48242187500   19178.94335937500   47401.28515625000   45237.60156250000   31496.26757812500   76535.71093750000   89699.20312500000   60545.82421875000   126751.7890625000   113557.7265625000   155281.5625000000   219360.1406250000   342764.4375000000   500500.4687500000   757534.3750000000   1104249.250000000   1259621.375000000   1251354.750000000                -NaN
2007-10-27/16:07:34.575   33190.12940554429   21864.85358056624   25096.58893486949   11073.39257768686   16991.82977633410   22617.92902202765   37914.80530691160   13826.60015695720   9280.400390625000   17622.02539062500   12165.08789062500   17234.86718750000   10369.19726562500   16336.58007812500   21620.77343750000   24946.01562500000   21673.87695312500   49077.14453125000   56171.27343750000   86067.09375000000   90149.35937500000   121700.4687500000   116865.9296875000   208410.3125000000   247094.2187500000   348846.1250000000   454205.0000000000   787208.9375000000   1029883.812500000   1390169.125000000   1209938.625000000                -NaN
2007-10-27/16:07:37.631   33943.12915589714   22131.92581372062   25551.05618618475   11043.43505837468   17223.26547410455   23022.31509695133   38534.27179408081   13708.02615269735   29318.38476562500   15003.12109375000   22672.47656250000   14671.53613281250   24205.23046875000   25803.93750000000   24297.46484375000   41668.48046875000   60363.12109375000   65993.54687500000   51059.69531250000   84663.42187500000   86827.82812500000   132443.6718750000   119961.9687500000   134045.7656250000   263406.7500000000   250772.0781250000   447026.9062500000   779540.5000000000   1110563.625000000   1266371.000000000   1252854.250000000                -NaN
2007-10-27/16:07:40.688   34696.12890625000   22398.99804687500   26005.52343750000   11013.47753906250   17454.70117187500   23426.70117187500   39153.73828125000   13589.45214843750   33643.85156250000   21775.69531250000   22835.60937500000   27872.09570312500   26324.50195312500   31302.16796875000   22241.91796875000   35025.00390625000   65788.89843750000   46835.21875000000   66337.75781250000   67784.47656250000   98021.85937500000   107970.7031250000   109134.3593750000   180776.0937500000   252373.1562500000   308774.4062500000   490136.5937500000   712237.6250000000   1133663.625000000   1361095.500000000   1424323.000000000                -NaN
2007-10-27/16:07:43.744   34616.51037636472   22556.99847335081   26405.68090625228   11831.00814420775   17934.81841806950   24067.55193779370   39386.37267952993   14729.55214898282   23602.15429687500   15935.45117187500   22169.91992187500   20061.78515625000   15877.84375000000   25745.32226562500   30329.22070312500   43417.52343750000   53186.19921875000   54567.19531250000   60031.42187500000   52589.19140625000   93889.75781250000   157836.8593750000   125005.9609375000   170865.9218750000   199747.8125000000   298632.0937500000   487355.7500000000   760705.2500000000   1119516.500000000   1553498.125000000   1454142.500000000                -NaN
2007-10-27/16:07:46.801   34536.89184647943   22714.99889982662   26805.83837500457   12648.53874935299   18414.93566426399   24708.40270371241   39619.00707780985   15869.65214952813   20037.50781250000   14769.67578125000   23760.12695312500   32862.98828125000   16769.69726562500   40768.31640625000   22888.21093750000   34671.69921875000   38846.78906250000   50410.14453125000   103909.0703125000   62485.24609375000   93425.21093750000   122938.8593750000   122658.8671875000   136209.3125000000   251306.3593750000   336498.5312500000   477830.5625000000   770913.4375000000   1213579.625000000   1569958.375000000   1735453.125000000                -NaN
2007-10-27/16:07:49.857   34457.27331659415   22872.99932630244   27205.99584375685   13466.06935449824   18895.05291045849   25349.25346963111   39851.64147608978   17009.75215007345   32017.96289062500   25299.00195312500   28507.25000000000   39509.47656250000   28890.41796875000   40253.15234375000   31395.22070312500   43651.32812500000   60070.41406250000   44098.51171875000   58866.17187500000   79639.86718750000   96109.14843750000   112100.0703125000   146069.8125000000   140623.4843750000   242686.8437500000   303138.7812500000   501285.5937500000   1009836.937500000   1242757.250000000   1762032.125000000   1516877.750000000                -NaN
2007-10-27/16:07:52.914   34377.65478670887   23030.99975277825   27606.15331250913   14283.59995964349   19375.17015665299   25990.10423554981   40084.27587436971   18149.85215061877   22611.36914062500   33060.35546875000   28074.32812500000   34297.91406250000   25762.27539062500   28613.31445312500   29568.37304687500   49597.92968750000   38784.28125000000   48665.59375000000   75784.49218750000   84813.82031250000   62287.99609375000   103160.6562500000   135345.0156250000   147522.1093750000   308798.4062500000   282052.8750000000   526979.8750000000   809382.9375000000   1410212.000000000   1637324.500000000   1815605.000000000                -NaN
2007-10-27/16:07:55.970   34298.03625682359   23189.00017925406   28006.31078126142   15101.13056478873   19855.28740284748   26630.95500146851   40316.91027264964   19289.95215116409   28393.27343750000   34181.70312500000   30528.35937500000   26324.73242187500   31990.80664062500   36823.33593750000   43188.60546875000   31250.33789062500   40691.21093750000   56371.66406250000   52664.55078125000   76259.52343750000   71766.03906250000   149891.4687500000   123592.5625000000   152804.4531250000   189914.5468750000   329931.6250000000   557686.9375000000   989461.0625000000   1500275.500000000   1569177.875000000   1795465.250000000                -NaN
2007-10-27/16:07:59.027   34218.41772693831   23347.00060572987   28406.46825001370   15918.66116993398   20335.40464904198   27271.80576738722   40549.54467092956   20430.05215170940   34593.32421875000   31400.35937500000   24337.74023437500   32509.25585937500   35416.25000000000   34982.23437500000   34619.67578125000   56661.03906250000   64607.85546875000   46568.13671875000   65100.40625000000   59033.48437500000   66112.86718750000   91467.64062500000   186115.3750000000   144618.5468750000   248393.0781250000   382998.8750000000   556986.8750000000   991698.3125000000   1331757.500000000   1743184.625000000   1901193.125000000                -NaN
2007-10-27/16:08:02.083   34138.79919705302   23505.00103220569   28806.62571876598   16736.19177507922   20815.52189523647   27912.65653330592   40782.17906920949   21570.15215225472   27795.94921875000   35599.62890625000   27321.48046875000   27216.40429687500   36831.58203125000   18594.32617187500   35967.28125000000   35019.76562500000   55625.52343750000   52560.23437500000   96570.45312500000   68736.85156250000   128571.8125000000   113927.1718750000   103138.6406250000   180351.9375000000   289662.7500000000   335488.9687500000   557468.5625000000   824198.9375000000   1445102.125000000   1760857.625000000   1926557.500000000                -NaN
2007-10-27/16:08:05.140   34059.18066716774   23663.00145868150   29206.78318751827   17553.72238022447   21295.63914143097   28553.50729922462   41014.81346748942   22710.25215280004   33048.16406250000   27767.58593750000   26187.93554687500   32161.32031250000   31206.33203125000   38218.73828125000   31223.63671875000   40370.32421875000   49259.73828125000   95520.09375000000   72513.62500000000   89199.64062500000   51727.89843750000   106513.7265625000   129448.2578125000   189189.4062500000   226734.5937500000   337600.2812500000   611855.2500000000   928724.1875000000   1528508.125000000   1833160.750000000   1842172.625000000                -NaN
2007-10-27/16:08:08.196   33979.56213728246   23821.00188515731   29606.94065627055   18371.25298536972   21775.75638762546   29194.35806514332   41247.44786576934   23850.35215334535   29041.17578125000   24930.66406250000   25270.78515625000   34939.07421875000   22223.76562500000   37029.98437500000   32437.23046875000   40886.91015625000   84759.25781250000   107550.1015625000   54324.34375000000   111249.7265625000   80473.03906250000   122877.5234375000   165564.7031250000   188738.6562500000   189816.1875000000   338946.9062500000   551448.1875000000   957772.5000000000   1475784.375000000   1841526.250000000   2057078.250000000                -NaN
2007-10-27/16:08:11.253   33899.94360739717   23979.00231163313   30007.09812502283   19188.78359051496   22255.87363381996   29835.20883106203   41480.08226404927   24990.45215389067   36012.15625000000   41016.26171875000   30840.56250000000   28470.38281250000   32826.73437500000   35278.39062500000   45322.23437500000   65826.48437500000   48256.80859375000   86484.61718750000   57454.44531250000   78846.78125000000   85011.28125000000   137740.4062500000   171362.4375000000   156363.9687500000   240278.9531250000   385627.3750000000   454798.8437500000   987941.9375000000   1576464.750000000   2106677.250000000   1968406.250000000                -NaN
2007-10-27/16:08:14.309   33820.32507130141   24137.00275043344   30407.25562498858   20006.31425943002   22735.99091746502   30476.05964696899   41712.71668047537   26130.55224336717   26906.35156250000   29927.17773437500   27055.38476562500   40418.28906250000   29502.51562500000   37663.15625000000   47790.60937500000   57440.85937500000   55926.96875000000   52972.17578125000   123833.6015625000   118981.6328125000   111977.3203125000   140002.4531250000   166897.2187500000   151842.4843750000   277360.1562500000   411548.8437500000   590808.5000000000   980683.6875000000   1603568.750000000   1937992.625000000   1928985.750000000                -NaN
2007-10-27/16:08:17.366   33740.70654141613   24295.00317690925   30807.41309374087   20823.84486457527   23216.10816365952   31116.91041288769   41945.35107875530   27270.65224391248   32100.34570312500   32980.30078125000   49051.21093750000   35229.71093750000   40210.69921875000   38725.28515625000   46245.98828125000   62577.30859375000   72004.23437500000   55074.83593750000   55117.58984375000   127001.0781250000   63024.89062500000   129698.4921875000   140045.3906250000   151825.6250000000   218758.0937500000   329995.3750000000   568272.1250000000   907646.1875000000   1494149.625000000   1906465.625000000   2142412.000000000                -NaN
2007-10-27/16:08:20.423   33661.08801153085   24453.00360338506   31207.57056249315   21641.37546972051   23696.22540985401   31757.76117880639   42177.98547703522   28410.75224445780   40861.87500000000   25100.05468750000   15908.56738281250   46904.77343750000   45064.06640625000   36342.01171875000   49793.04687500000   45954.51953125000   54018.80468750000   49225.98437500000   71328.98437500000   95052.70312500000   66933.70312500000   79638.82812500000   142992.0312500000   197641.6250000000   198134.2656250000   330067.6875000000   562108.0625000000   1037046.937500000   1593263.000000000   2201032.500000000   2058333.125000000                -NaN
2007-10-27/16:08:23.479   33581.46948164557   24611.00402986088   31607.72803124543   22458.90607486576   24176.34265604851   32398.61194472510   42410.61987531515   29550.85224500312   37916.44921875000   33779.08984375000   32422.93750000000   38912.22265625000   39016.91406250000   46012.23046875000   39374.84765625000   51596.28125000000   55873.28906250000   74658.51562500000   57046.96484375000   78657.38281250000   128589.3125000000   102115.3281250000   173341.3593750000   156862.2968750000   251264.0937500000   429363.0937500000   573996.8125000000   944493.8125000000   1591367.250000000   2144152.750000000   2157905.250000000                -NaN
2007-10-27/16:08:26.536   33501.85095176028   24769.00445633669   32007.88549999772   23276.43668001100   24656.45990224301   33039.46271064380   42643.25427359507   30690.95224554843   38138.85546875000   34486.14843750000   32792.26562500000   35222.09765625000   40763.85156250000   40377.05078125000   35377.23437500000   51452.83984375000   47009.83593750000   67556.78125000000   53150.53906250000   72601.07812500000   110998.6484375000   144914.9375000000   172432.8125000000   184128.9218750000   260684.6406250000   309188.6875000000   596767.9375000000   991462.8125000000   1582726.250000000   2040593.500000000   2212006.000000000                -NaN
2007-10-27/16:08:29.592   33422.23242187500   24927.00488281250   32408.04296875000   24093.96728515625   25136.57714843750   33680.31347656250   42875.88867187500   31831.05224609375   40599.85156250000   43052.60937500000   31675.46679687500   48052.62500000000   37533.32031250000   36818.81640625000   57042.58984375000   54427.30468750000   50415.75390625000   67744.43750000000   74261.39843750000   77671.96875000000   88134.71093750000   94073.50000000000   181142.2812500000   175656.5000000000   231702.8750000000   373058.3125000000   604451.1250000000   940647.5000000000   1658506.375000000   2095867.250000000   2283278.250000000                -NaN
2007-10-27/16:08:32.649   33342.61389198972   25085.00530928831   32808.20043750228   24911.49789030150   25616.69439463200   34321.16424248120   43108.52307015493   32971.15224663907   46462.15625000000   38079.59375000000   44486.57031250000   20461.31445312500   34328.10937500000   41024.73828125000   57425.80468750000   55935.26562500000   41396.55468750000   59162.85546875000   89699.21093750000   112969.8437500000   89592.15625000000   101390.4296875000   192670.9375000000   179994.7031250000   275561.0937500000   328762.6562500000   578662.9375000000   961890.8750000000   1723053.750000000   2053215.375000000   2253350.000000000                -NaN
2007-10-27/16:08:35.705   33262.99536210443   25243.00573576412   33208.35790625457   25729.02849544674   26096.81164082649   34962.01500839990   43341.15746843485   34111.25224718438   33448.09765625000   40428.44531250000   44027.94921875000   38403.31250000000   27270.90234375000   32312.51953125000   50946.05078125000   48325.89843750000   36527.48828125000   47123.12500000000   64099.15625000000   49079.28125000000   100361.1171875000   164008.9843750000   177429.4062500000   178156.2031250000   316455.8125000000   387210.1250000000   608591.3125000000   995080.2500000000   1547428.375000000   2102752.750000000   2270860.250000000                -NaN
2007-10-27/16:08:38.762   33183.37683221915   25401.00616223994   33608.51537500685   26546.55910059199   26576.92888702099   35602.86577431861   43573.79186671478   35251.35224772971   44588.16015625000   28399.54687500000   47115.46875000000   54821.89453125000   29249.01562500000   39240.01171875000   45696.07421875000   52208.25000000000   47558.47656250000   58522.73828125000   68384.91406250000   53241.89843750000   122280.2500000000   84224.02343750000   158977.9843750000   170120.3125000000   300391.6562500000   300853.0625000000   606148.5625000000   981328.8125000000   1496616.750000000   2205757.250000000   2239471.000000000                -NaN
2007-10-27/16:08:41.818   33103.75830233387   25559.00658871575   34008.67284375913   27364.08970573724   27057.04613321548   36243.71654023731   43806.42626499471   36391.45224827502   33586.79296875000   44619.64453125000   30763.73242187500   49979.57031250000   30400.61523437500   47225.65625000000   48000.69921875000   61652.02343750000   41278.21484375000   94585.28906250000   49907.08984375000   89725.93750000000   98131.36718750000   126273.9531250000   136407.7031250000   184536.9843750000   266424.5937500000   355116.2812500000   625024.5000000000   994195.4375000000   1585728.625000000   2192747.250000000   2446796.750000000                -NaN
2007-10-27/16:08:44.875   33024.13977244859   25717.00701519156   34408.83031251142   28181.62031088248   27537.16337940998   36884.56730615602   44039.06066327464   37531.55224882034   37130.91406250000   30573.49804687500   32585.48242187500   44320.69140625000   36040.56250000000   56050.17187500000   43531.02343750000   63038.83984375000   52507.38671875000   78990.86718750000   79299.12500000000   86742.10937500000   77505.18750000000   125436.2265625000   127054.6093750000   230969.5937500000   261618.9375000000   374902.6250000000   600217.6250000000   992207.1875000000   1616184.625000000   2197214.500000000   2409231.500000000                -NaN
2007-10-27/16:08:47.931   32944.52124256331   25875.00744166737   34808.98778126370   28999.15091602773   28017.28062560448   37525.41807207472   44271.69506155456   38671.65224936565   45538.60546875000   45979.03515625000   34717.93750000000   43626.82812500000   35441.72656250000   30274.46093750000   46209.57031250000   37744.35156250000   38591.00000000000   62538.51171875000   55610.25390625000   74513.43750000000   93842.28906250000   96702.38281250000   155830.1562500000   156268.5000000000   276828.4687500000   395842.1562500000   603357.2500000000   959427.6875000000   1673414.500000000   2241029.000000000   2363499.000000000                -NaN
2007-10-27/16:08:50.988   32864.90271267802   26033.00786814319   35209.14525001598   29816.68152117297   28497.39787179897   38166.26883799342   44504.32945983449   39811.75224991098   43915.88671875000   33973.38671875000   35516.23437500000   29994.83984375000   32474.13085937500   43199.21875000000   52880.39843750000   58802.21093750000   88970.89062500000   85013.82031250000   79497.67968750000   83698.32812500000   52734.55859375000   110816.4062500000   108751.0234375000   182005.1406250000   282409.4062500000   373587.3125000000   589280.9375000000   1064977.375000000   1704181.125000000   2171584.250000000   2268429.750000000                -NaN
2007-10-27/16:08:54.044   32785.28418279274   26191.00829461900   35609.30271876827   30634.21212631822   28977.51511799347   38807.11960391212   44736.96385811441   40951.85225045629   40658.38671875000   45706.39453125000   41109.86718750000   45761.21484375000   43468.37109375000   24367.41406250000   53966.60546875000   43019.98046875000   57515.51562500000   32643.10742187500   97735.53125000000   106589.4609375000   70100.64843750000   125656.3984375000   155496.0312500000   133132.6250000000   254019.0468750000   351038.7187500000   644191.5625000000   1072157.500000000   1713403.375000000   2285197.500000000   2505383.250000000                -NaN
2007-10-27/16:08:57.101   32705.66565290746   26349.00872109481   36009.46018752055   31451.74273146347   29457.63236418796   39447.97036983082   44969.59825639434   42091.95225100161   42416.07031250000   30616.91015625000   34876.01562500000   49014.25390625000   41887.26562500000   51080.78125000000   58342.41015625000   54572.20312500000   67080.06250000000   93628.59375000000   53412.16015625000   82794.30468750000   82696.90625000000   86256.67187500000   115459.1718750000   210235.9062500000   238688.1406250000   502258.5625000000   620650.3750000000   1084484.375000000   1740768.500000000   2264054.500000000   2451856.500000000                -NaN
2007-10-27/16:09:00.157   32626.04711681169   26507.00915989513   36409.61768748630   32269.27340037852   29937.74964783303   40088.82118573778   45202.23267282044   43232.05234047810   46362.76171875000   36599.87109375000   35671.92578125000   35656.58593750000   33042.00390625000   49970.52343750000   69355.07812500000   54179.07421875000   77856.34375000000   79034.47656250000   64633.14453125000   96341.70312500000   83718.70312500000   86807.52343750000   142469.3906250000   151631.0937500000   284430.9062500000   366263.5625000000   693140.8125000000   978002.1875000000   1789457.875000000   2354737.500000000   2375891.000000000                -NaN
2007-10-27/16:09:03.214   32546.42858692641   26665.00958637094   36809.77515623858   33086.80400552377   30417.86689402752   40729.67195165649   45434.86707110037   44372.15234102342   34441.28125000000   31431.79492187500   27012.28710937500   51056.19531250000   42972.03515625000   32977.12109375000   41548.95703125000   60909.33984375000   45076.23828125000   69167.03125000000   89308.57812500000   58328.75000000000   73832.67187500000   117357.0390625000   136548.0000000000   193739.9375000000   235795.4062500000   360476.5937500000   632400.2500000000   1023196.250000000   1750247.625000000   2449863.750000000   2309536.000000000                -NaN
2007-10-27/16:09:06.271   32466.81005704113   26823.01001284675   37209.93262499086   33904.33461066902   30897.98414022202   41370.52271757519   45667.50146938030   45512.25234156873   49753.68359375000   42691.53515625000   39603.70703125000   47071.78125000000   40138.06640625000   49076.01171875000   49312.46484375000   47184.90625000000   39817.78515625000   73001.72656250000   79434.82812500000   135711.6406250000   81996.56250000000   101900.3671875000   178352.7343750000   186717.2187500000   233663.0156250000   413029.5312500000   640808.8125000000   1062109.500000000   1803005.625000000   2279500.000000000   2390758.750000000                -NaN
2007-10-27/16:09:09.327   32387.19152715585   26981.01043932256   37610.09009374315   34721.86521581427   31378.10138641651   42011.37348349390   45900.13586766022   46652.35234211405   28806.50195312500   28045.41015625000   45992.08593750000   42417.28906250000   36190.16015625000   26994.50000000000   36734.30078125000   44441.64453125000   51730.66406250000   46530.45312500000   87183.57812500000   81400.22656250000   109864.1406250000   133793.7187500000   122102.7187500000   158433.7343750000   266013.3125000000   359236.4062500000   622160.3750000000   983026.3125000000   1716681.125000000   2244460.250000000   2307741.000000000                -NaN
2007-10-27/16:09:12.384   32307.57299727057   27139.01086579838   38010.24756249543   35539.39582095951   31858.21863261101   42652.22424941260   46132.77026594015   47792.45234265937   32010.91210937500   34962.66406250000   39586.46875000000   43490.08984375000   45230.04687500000   36012.33203125000   32446.52734375000   49967.86328125000   60892.66015625000   63844.02343750000   63322.57031250000   116143.5781250000   91715.81250000000   163592.3125000000   145968.1875000000   226594.8125000000   184309.4375000000   363754.2500000000   779817.7500000000   1069944.125000000   1606622.750000000   2313804.500000000   2440847.000000000                -NaN
2007-10-27/16:09:15.440   32227.95446738528   27297.01129227419   38410.40503124772   36356.92642610475   32338.33587880551   43293.07501533130   46365.40466422007   48932.55234320468   31201.85546875000   41574.22265625000   35701.10156250000   31353.75976562500   32134.49804687500   44345.58984375000   34034.76171875000   41178.54687500000   53955.82812500000   58953.01171875000   44878.50000000000   93248.40625000000   114592.5078125000   127106.0703125000   130790.0000000000   194976.2343750000   210386.9531250000   468194.0312500000   673695.5000000000   1104029.875000000   1747020.500000000   2310665.250000000   2351569.750000000                -NaN
2007-10-27/16:09:18.497   32148.33593750000   27455.01171875000   38810.56250000000   37174.45703125000   32818.45312500000   43933.92578125000   46598.03906250000   50072.65234375000   33084.71093750000   35555.51562500000   38857.14843750000   40296.40234375000   31694.62695312500   45382.81640625000   49216.07421875000   53792.78515625000   59225.69531250000   60366.49609375000   71899.17187500000   84105.61718750000   100363.5234375000   118189.2109375000   172174.5937500000   162389.9687500000   267212.4375000000   394688.9687500000   613883.3125000000   1030423.125000000   1644084.625000000   2214722.500000000   2389161.000000000                -NaN
2007-10-27/16:09:21.553   31611.17074846839   27198.02929812784   38248.03906524240   36354.24386996549   32344.53235094326   42757.48807336231   45808.34442523662   49182.54352240585   39653.76171875000   30111.92578125000   47002.89062500000   37280.09765625000   34893.74609375000   60711.97656250000   34707.68359375000   45525.17968750000   39535.01171875000   52486.96093750000   116657.4218750000   91534.72656250000   116935.3281250000   122920.3515625000   156457.2968750000   208905.7187500000   188633.4531250000   395439.4375000000   722853.5000000000   1070454.250000000   1592740.625000000   2243586.750000000   2248700.750000000                -NaN
2007-10-27/16:09:24.610   31074.00555943678   26941.04687750567   37685.51563048481   35534.03070868098   31870.61157688653   41581.05036547461   45018.64978797326   48292.43470106171   37133.24609375000   27958.98437500000   36103.57812500000   26646.13085937500   32021.79492187500   45976.52343750000   36175.71484375000   39274.30078125000   51430.71093750000   56793.90625000000   83246.85156250000   81060.61718750000   79730.78906250000   127369.6875000000   141076.9687500000   165093.4375000000   255244.0000000000   381244.9687500000   529950.2500000000   1060663.250000000   1701463.625000000   2044317.625000000   2099072.500000000                -NaN
2007-10-27/16:09:27.666   30536.84037040517   26684.06445688351   37122.99219572722   34713.81754739647   31396.69080282979   40404.61265758691   44228.95515070988   47402.32587971755   35477.35156250000   36005.28125000000   30515.60742187500   30227.31445312500   34481.76562500000   44056.39843750000   53073.90625000000   40140.85156250000   57424.29687500000   57183.51171875000   77484.31250000000   60723.23828125000   88490.71093750000   105341.8203125000   97892.78906250000   175556.0000000000   272265.3125000000   389435.8125000000   572149.9375000000   962949.0625000000   1627728.000000000   2046943.625000000   2271661.500000000                -NaN
2007-10-27/16:09:30.723   29999.67518137356   26427.08203626135   36560.46876096963   33893.60438611195   30922.77002877306   39228.17494969922   43439.26051344651   46512.21705837340   44684.64453125000   50550.17578125000   35839.78125000000   38844.10546875000   41477.18359375000   35598.57031250000   38708.01562500000   30547.01562500000   51985.57421875000   86526.34375000000   96349.13281250000   121399.0625000000   110539.0390625000   120785.8828125000   182812.2656250000   187099.0937500000   231559.8437500000   356829.2500000000   495833.8437500000   976867.7500000000   1573785.625000000   2191324.500000000   2160724.250000000                -NaN
2007-10-27/16:09:33.779   29462.50999234195   26170.09961563919   35997.94532621203   33073.39122482744   30448.84925471632   38051.73724181153   42649.56587618313   45622.10823702926   42471.78906250000   44281.05468750000   37436.31640625000   52028.57031250000   51328.39453125000   39144.63281250000   53724.98437500000   46372.59375000000   60968.26171875000   70125.04687500000   71100.06250000000   76903.41406250000   91610.77343750000   131942.2812500000   172552.0000000000   186475.9531250000   225718.7031250000   330014.4375000000   594348.8125000000   874175.2500000000   1478662.250000000   2226664.250000000   2141468.000000000                -NaN
2007-10-27/16:09:36.836   28925.34480331033   25913.11719501702   35435.42189145443   32253.17806354293   29974.92848065958   36875.29953392383   41859.87123891976   44731.99941568511   37255.43750000000   39714.38671875000   40952.21484375000   38137.12890625000   33096.14843750000   34581.05078125000   28690.65820312500   48655.36328125000   83173.74218750000   56883.40625000000   81748.29687500000   101215.5781250000   97573.72656250000   99404.65625000000   128769.6484375000   196833.8750000000   290242.7812500000   376807.4062500000   589426.6875000000   933771.1250000000   1422884.000000000   1822670.375000000   2016786.250000000                -NaN
2007-10-27/16:09:39.892   28388.17961427872   25656.13477439486   34872.89845669684   31432.96490225842   29501.00770660285   35698.86182603613   41070.17660165639   43841.89059434096   34344.19921875000   39360.91406250000   41877.57812500000   31912.17578125000   32220.72656250000   47097.87109375000   40318.01171875000   37004.02343750000   58853.39843750000   63972.85937500000   74930.07812500000   86353.71875000000   75119.35156250000   139933.3125000000   161969.1250000000   204763.7656250000   197437.7812500000   347994.0000000000   603684.5000000000   1035823.812500000   1516019.625000000   1857656.500000000   2002216.500000000                -NaN
2007-10-27/16:09:42.949   27851.01442524712   25399.15235377269   34310.37502193925   30612.75174097390   29027.08693254611   34522.42411814844   40280.48196439301   42951.78177299681   27903.41992187500   23493.86328125000   24208.44921875000   29442.15820312500   38602.08593750000   42112.46093750000   48133.22656250000   49678.48046875000   49744.28125000000   62905.76562500000   74328.28906250000   115745.0937500000   101669.4375000000   120330.9531250000   174373.1562500000   172028.4218750000   240692.2968750000   253404.8593750000   515622.8750000000   868273.2500000000   1313519.250000000   1805518.375000000   1955414.375000000                -NaN
2007-10-27/16:09:46.005   27313.84919431503   25142.16991310514   33747.85154330316   29792.53851571033   28553.16612152215   33345.98631849512   39490.78726553112   42061.67288222154   30907.83984375000   34979.54687500000   30563.98828125000   30550.22460937500   17723.76562500000   37421.06250000000   37957.05078125000   29851.39062500000   65094.78906250000   49900.92968750000   67416.99218750000   60867.29687500000   142658.5156250000   113181.8203125000   170512.6875000000   177528.9218750000   284402.5000000000   317305.9062500000   571994.1875000000   908770.5625000000   1232171.250000000   1711306.375000000   1752700.125000000                -NaN
2007-10-27/16:09:49.062   26776.68400528342   24885.18749248298   33185.32810854557   28972.32535442582   28079.24534746542   32169.54861060742   38701.09262826774   41171.56406087739   21953.91210937500   28210.12304687500   28604.26171875000   26083.06445312500   35911.18359375000   31910.39453125000   51346.51171875000   51161.16015625000   70986.03125000000   56054.32421875000   97381.38281250000   77052.62500000000   128886.9531250000   150743.3125000000   163380.2031250000   194410.1250000000   240179.2031250000   339674.9687500000   588452.8750000000   936303.3750000000   1470716.125000000   1696305.250000000   1530041.500000000                -NaN
2007-10-27/16:09:52.119   26239.51881625180   24628.20507186082   32622.80467378797   28152.11219314131   27605.32457340868   30993.11090271973   37911.39799100437   40281.45523953324   31165.45312500000   32159.25976562500   32393.71679687500   41414.23437500000   47604.91015625000   35112.03906250000   62041.39843750000   48688.27343750000   84990.03906250000   70135.22656250000   76658.42187500000   122699.9609375000   111674.1562500000   139157.6250000000   196957.3750000000   223331.5937500000   304973.5937500000   337228.6875000000   565923.5000000000   891652.1875000000   1313346.250000000   1693185.500000000   1642714.250000000                -NaN
2007-10-27/16:09:55.175   25702.35362722019   24371.22265123865   32060.28123903038   27331.89903185680   27131.40379935195   29816.67319483203   37121.70335374100   39391.34641818910   31039.27343750000   34166.27734375000   38156.22656250000   25977.75585937500   40447.81640625000   26357.62304687500   47814.68359375000   61693.82812500000   63998.07031250000   41575.43359375000   82519.03125000000   119030.5468750000   100618.6171875000   116624.3671875000   137893.5625000000   160347.7656250000   292121.1562500000   370674.0937500000   554758.5000000000   794937.5000000000   1469430.250000000   1577234.250000000   1627942.250000000                -NaN
2007-10-27/16:09:58.232   25165.18843818858   24114.24023061649   31497.75780427278   26511.68587057228   26657.48302529521   28640.23548694434   36332.00871647762   38501.23759684495   25798.44335937500   22343.31054687500   29863.09570312500   24893.04296875000   28157.46093750000   49279.35937500000   44619.10546875000   31588.15234375000   91225.20312500000   73245.40625000000   41618.17578125000   115227.3515625000   128185.8125000000   129057.8906250000   170606.2968750000   206725.3750000000   258694.3750000000   329944.9687500000   446062.0937500000   879149.0625000000   1212357.250000000   1606542.750000000   1596925.750000000                -NaN
2007-10-27/16:10:01.288   24628.02324915697   23857.25780999433   30935.23436951519   25691.47270928777   26183.56225123847   27463.79777905664   35542.31407921425   37611.12877550079   29964.13476562500   43343.01562500000   39536.50000000000   31872.50585937500   33545.03515625000   29270.05664062500   34483.36328125000   48560.16406250000   61544.42578125000   66444.53125000000   77004.48437500000   83459.88281250000   128856.1093750000   135740.0937500000   189270.7187500000   206444.9062500000   222225.6875000000   381059.0000000000   458922.5937500000   743899.6875000000   1282211.250000000   1423603.000000000   1382573.250000000                -NaN
2007-10-27/16:10:04.345   24090.85806012536   23600.27538937216   30372.71093475759   24871.25954800326   25709.64147718174   26287.36007116895   34752.61944195088   36721.01995415665   22487.25976562500   19830.52343750000   28734.67187500000   23863.30078125000   24645.61718750000   30483.66406250000   26907.61523437500   46681.03125000000   46437.21875000000   53448.32421875000   70030.64843750000   84851.28906250000   120931.0000000000   114379.7734375000   219596.5156250000   158684.8750000000   237728.2343750000   320301.1875000000   433244.7187500000   712902.1875000000   1047862.062500000   1483203.250000000   1514039.375000000                -NaN
2007-10-27/16:10:07.401   23553.69287109375   23343.29296875000   29810.18750000000   24051.04638671875   25235.72070312500   25110.92236328125   33962.92480468750   35830.91113281250   18369.60937500000   32194.08203125000   27526.84179687500   16173.10351562500   20099.38671875000   32556.06445312500   36772.36718750000   42962.87890625000   41946.76562500000   60823.90625000000   89441.22656250000   81193.44531250000   93372.28906250000   129094.8984375000   144785.0312500000   184194.9375000000   209467.5625000000   318274.2500000000   443918.6250000000   734713.4375000000   1105263.500000000   1506427.250000000   1488540.625000000                -NaN
2007-10-27/16:10:10.458   23016.52768206214   23086.31054812784   29247.66406524241   23230.83322543424   24761.79992906826   23934.48465539355   33173.23016742412   34940.80231146835   41284.94140625000   19486.31835937500   17094.48632812500   20950.10546875000   29682.83203125000   23262.67578125000   24441.28320312500   42564.86328125000   48001.10546875000   67959.28906250000   77906.57031250000   84291.39843750000   155112.7812500000   148118.4531250000   205876.5781250000   186195.5937500000   255380.0781250000   353894.5312500000   499567.9062500000   688974.5625000000   1193417.875000000   1627616.500000000   1411645.125000000                -NaN
2007-10-27/16:10:13.514   22479.36249303053   22829.32812750567   28685.14063048481   22410.62006414973   24287.87915501153   22758.04694750586   32383.53553016075   34050.69349012421   28383.31250000000   21032.82031250000   16771.38671875000   34374.58593750000   27044.90234375000   38826.20312500000   50910.20312500000   33067.06640625000   80442.02343750000   56184.93359375000   70563.19531250000   97999.54687500000   98992.10156250000   169744.3750000000   177255.0781250000   212780.2343750000   303736.9687500000   268679.7187500000   417355.0312500000   749312.1875000000   1098699.250000000   1454295.250000000   1467701.750000000                -NaN
2007-10-27/16:10:16.571   21942.19730399892   22572.34570688351   28122.61719572722   21590.40690286522   23813.95838095479   21581.60923961817   31593.84089289738   33160.58466878005   27579.70507812500   20124.50000000000   14903.91210937500   29458.42968750000   24690.95312500000   20217.03710937500   29398.31835937500   44810.96093750000   61090.89453125000   70008.63281250000   70875.90625000000   69867.14062500000   108151.1171875000   108312.4531250000   172693.4062500000   153064.8593750000   184322.1562500000   283123.5625000000   471925.1875000000   670453.0625000000   1165087.875000000   1446463.500000000   1442778.875000000                -NaN
2007-10-27/16:10:19.627   21405.03211496731   22315.36328626135   27560.09376096962   20770.19374158070   23340.03760689806   20405.17153173047   30804.14625563401   32270.47584743591   19385.78906250000   14529.01464843750   17787.04296875000   25729.13085937500   22967.95507812500   28312.76171875000   32247.59179687500   44872.60937500000   45293.89062500000   65571.81250000000   84410.14843750000   39728.71875000000   103029.0390625000   160823.2656250000   199831.6406250000   182118.7968750000   202396.7187500000   304448.8750000000   536950.5625000000   791850.1875000000   995215.6875000000   1300801.250000000   1339857.875000000                -NaN
2007-10-27/16:10:22.684   20867.86692593570   22058.38086563919   26997.57032621203   19949.98058029619   22866.11683284132   19228.73382384278   30014.45161837063   31380.36702609176   22130.14453125000   27162.19726562500   21318.30468750000   29283.31445312500   17020.49218750000   18500.37304687500   25142.58984375000   37674.31250000000   73506.39062500000   45959.59375000000   72486.11718750000   88707.71875000000   87036.20312500000   135270.0468750000   173424.1406250000   210193.7031250000   254048.7656250000   289076.2187500000   535021.7500000000   709978.0000000000   1050871.875000000   1292708.500000000   1351093.750000000                -NaN
2007-10-27/16:10:25.740   20330.70169500361   21801.39842497163   26435.04684757594   19129.76735503262   22392.19602181736   18052.29602418945   29224.75691950874   30490.25813531649   19224.50195312500   16952.23046875000   29660.58593750000   34234.64843750000   20197.51171875000   28158.99023437500   28416.36523437500   44759.26953125000   45223.33984375000   79122.46875000000   73660.93750000000   101327.9375000000   93984.81250000000   148067.0000000000   157911.9531250000   170494.5937500000   234655.7187500000   351315.5312500000   454160.9062500000   716000.0000000000   1068233.875000000   1238881.250000000   1145357.750000000                -NaN
2007-10-27/16:10:28.797   19793.53650597200   21544.41600434947   25872.52341281835   18309.55419374811   21918.27524776063   16875.85831630176   28435.06228224536   29600.14931397234   13058.85546875000   24003.10937500000   19472.43554687500   24335.91992187500   34460.26562500000   30766.36523437500   38145.00000000000   56102.78515625000   73970.96093750000   60555.28125000000   74454.68750000000   85724.09375000000   121150.5312500000   111469.7421875000   174745.1250000000   161196.0000000000   204822.7343750000   341300.8750000000   441249.8125000000   588114.7500000000   1048352.625000000   1261348.500000000   1177396.000000000                -NaN
2007-10-27/16:10:31.853   19256.37131694039   21287.43358372730   25309.99997806075   17489.34103246360   21444.35447370389   15699.42060841406   27645.36764498199   28710.04049262819   22515.80664062500   19650.68750000000   19660.14648437500   30681.86523437500   29960.74218750000   23238.06250000000   30834.18945312500   51243.50000000000   35402.53125000000   87951.46875000000   100351.5390625000   82432.52343750000   94184.00781250000   172455.8125000000   203003.5937500000   173360.6875000000   260082.2656250000   381937.7500000000   574281.7500000000   690843.3750000000   996814.5000000000   1190487.000000000   1226748.125000000                -NaN
2007-10-27/16:10:34.910   18719.20612790878   21030.45116310514   24747.47654330316   16669.12787117908   20970.43369964715   14522.98290052637   26855.67300771862   27819.93167128404   30234.08593750000   13831.64453125000   28959.40820312500   24505.54492187500   18467.86132812500   28705.71093750000   37669.68750000000   30745.88476562500   81822.81250000000   59583.10156250000   57531.42578125000   102248.7812500000   126654.6015625000   170870.5000000000   230671.4062500000   234428.3437500000   251727.6406250000   308247.2500000000   442936.8437500000   918839.1875000000   996733.3750000000   1276883.500000000   1267748.375000000                -NaN
2007-10-27/16:10:37.967   18182.04093887717   20773.46874248298   24184.95310854557   15848.91470989457   20496.51292559042   13346.54519263867   26065.97837045524   26929.82284993989   17481.04687500000   33229.82812500000   19918.52539062500   18657.44531250000   29445.63671875000   27478.44726562500   46038.51953125000   77015.71875000000   94886.59375000000   92134.84375000000   64559.66015625000   97374.77343750000   109641.9218750000   111313.3515625000   149705.7343750000   278247.0937500000   224762.5156250000   312987.0000000000   455385.9062500000   641942.9375000000   991735.6875000000   1173789.875000000   1066626.750000000                -NaN
2007-10-27/16:10:41.023   17644.87574984555   20516.48632186082   23622.42967378797   15028.70154861006   20022.59215153368   12170.10748475098   25276.28373319187   26039.71402859574   25230.86718750000   14910.75292968750   21013.49023437500   18061.83007812500   22802.06054687500   28768.33007812500   38470.24609375000   67321.18750000000   99695.04687500000   62845.40625000000   68913.46875000000   97159.25000000000   139292.1093750000   122180.9375000000   179745.9062500000   247847.2187500000   241487.5000000000   270500.0937500000   446715.9687500000   783826.0000000000   1150721.875000000   1175479.250000000   1215634.375000000                -NaN
2007-10-27/16:10:44.080   17107.71056081394   20259.50390123865   23059.90623903038   14208.48838732555   19548.67137747695   10993.66977686328   24486.58909592850   25149.60520725159   15407.85546875000   13403.18359375000   23093.83789062500   19217.10937500000   21697.22656250000   27006.42187500000   37587.42968750000   56797.66406250000   38920.67968750000   68464.99218750000   111434.8203125000   85446.67968750000   85204.17968750000   154734.9687500000   177166.0000000000   229963.2656250000   281455.8750000000   333510.9687500000   460276.5312500000   754604.3750000000   1052488.375000000   1341738.000000000   1037686.562500000                -NaN
2007-10-27/16:10:47.136   16570.54537178233   20002.52148061649   22497.38280427278   13388.27522604104   19074.75060342021   9817.232068975587   23696.89445866512   24259.49638590745   13728.39843750000   25215.38281250000   16743.55078125000   23226.25781250000   34654.18359375000   22833.94921875000   31170.18945312500   63662.08984375000   68417.25781250000   101423.1015625000   63325.82421875000   74490.92187500000   76987.67187500000   135024.7343750000   130432.6796875000   197643.5000000000   259035.1406250000   314199.8750000000   525068.8125000000   684710.9375000000   862291.4375000000   1303005.875000000   1045955.062500000                -NaN
2007-10-27/16:10:50.193   16033.38018275072   19745.53905999433   21934.85936951519   12568.06206475652   18600.82982936347   8640.794361087894   22907.19982140175   23369.38756456330   11193.15917968750   12774.42382812500   19236.38867187500   14803.51367187500   14239.12402343750   32042.95507812500   34447.23437500000   45343.08984375000   42840.18359375000   52835.35546875000   54548.91015625000   78111.84375000000   134264.2187500000   121794.1484375000   168523.0937500000   205725.4062500000   249134.0156250000   349429.3750000000   514956.1875000000   711584.8750000000   1068440.625000000   1124030.625000000   1075429.875000000                -NaN
2007-10-27/16:10:53.249   15496.21499371911   19488.55663937216   21372.33593475759   11747.84890347201   18126.90905530674   7464.356653200193   22117.50518413837   22479.27874321915   19857.50195312500   17853.76953125000   16960.57226562500   20334.62890625000   19137.18554687500   15288.24218750000   24225.58984375000   39395.56640625000   49303.84375000000   58441.45312500000   54042.56640625000   63491.69140625000   122539.2421875000   181345.5625000000   182985.5468750000   198625.0000000000   212319.6406250000   351521.3750000000   418674.6875000000   746006.0625000000   1014333.750000000   1297149.500000000   969124.8125000000                -NaN
2007-10-27/16:10:56.306   14959.04980468750   19231.57421875000   20809.81250000000   10927.63574218750   17652.98828125000   6287.918945312500   21327.81054687500   21589.16992187500   19546.94335937500   19418.64843750000   10833.33203125000   23413.25781250000   26557.83007812500   28893.67773437500   37089.57812500000   57147.32421875000   60273.39453125000   55865.73828125000   80102.31250000000   100148.3984375000   94828.03125000000   177665.5937500000   161392.0625000000   163969.0468750000   213595.9062500000   340217.5937500000   426647.5937500000   633864.6250000000   1002008.375000000   1008902.812500000   1041481.937500000                -NaN
2007-10-27/16:10:59.362   14843.54760798497   18942.46338031572   20739.58343540098   10741.28433318389   17705.77978489888   6804.005582200779   21347.37164297104   21271.59359896035   10588.55859375000   15488.86523437500   14390.89746093750   22303.71679687500   32148.95703125000   14405.13476562500   44325.35546875000   47704.27343750000   48909.05078125000   59857.09375000000   62672.44531250000   107708.8984375000   113194.0781250000   131562.5625000000   158609.8906250000   128252.9531250000   242384.7343750000   288976.3125000000   460389.4375000000   746380.2500000000   1010812.625000000   1317868.125000000   844186.0000000000                -NaN
2007-10-27/16:11:02.419   14728.04541128244   18653.35254188144   20669.35437080195   10554.93292418028   17758.57128854776   7320.092219089058   21366.93273906708   20954.01727604571   10101.43457031250   22239.03320312500   21684.45703125000   18795.44335937500   14255.29101562500   33691.60546875000   29010.98828125000   39001.84765625000   61164.27343750000   63854.92968750000   72150.96093750000   143548.9843750000   92492.17187500000   124478.8828125000   168187.5781250000   198624.0781250000   243231.8125000000   294586.6250000000   451562.8125000000   605630.2500000000   1052671.375000000   1117109.000000000   916416.8750000000                -NaN
2007-10-27/16:11:05.475   14612.54321457991   18364.24170344716   20599.12530620292   10368.58151517667   17811.36279219664   7836.178855977337   21386.49383516313   20636.44095313106   20740.96093750000   15708.42382812500   12443.32031250000   15394.39453125000   26020.40234375000   25348.44921875000   29314.41992187500   38206.23437500000   31261.66210937500   51467.98046875000   107998.3906250000   99848.22656250000   152402.5468750000   106822.3671875000   207695.9218750000   168651.5625000000   241751.8125000000   256050.7812500000   534747.2500000000   773813.6250000000   1140283.500000000   1107899.625000000   1026372.500000000                -NaN
2007-10-27/16:11:08.532   14497.04101787738   18075.13086501287   20528.89624160389   10182.23010617305   17864.15429584553   8352.265492865616   21406.05493125917   20318.86463021641   19032.79687500000   16547.38867187500   15324.00292968750   25474.50976562500   34640.63281250000   32254.87500000000   50756.53906250000   58266.63671875000   63065.11328125000   71158.37500000000   64218.96875000000   103496.6718750000   130773.4921875000   172445.9375000000   116015.8515625000   186918.4843750000   227299.1406250000   237317.5937500000   491159.4375000000   699693.9375000000   923719.1250000000   1130106.375000000   924094.0000000000                -NaN
2007-10-27/16:11:11.588   14381.53882117485   17786.02002657859   20458.66717700487   9995.878697169441   17916.94579949441   8868.352129753896   21425.61602735521   20001.28830730177   15100.79492187500   9137.589843750000   20820.80468750000   24379.49804687500   13019.95898437500   28378.08203125000   27329.45507812500   41382.13671875000   52112.15625000000   59295.85937500000   60845.51562500000   89014.82812500000   121133.9921875000   152099.8125000000   136497.6406250000   232563.6875000000   181188.9375000000   220823.6406250000   390537.4687500000   671956.3125000000   985241.1875000000   1254495.500000000   995227.2500000000                -NaN
2007-10-27/16:11:14.645   14266.03661546281   17496.90916559281   20388.43810692777   9809.527273629868   17969.73730726118   9384.438806898461   21445.17712497708   19683.71195961522   20239.15820312500   15127.13671875000   24224.56250000000   17656.76953125000   28391.00976562500   28152.07812500000   40807.15234375000   55294.46093750000   70767.54687500000   38577.89843750000   49557.71484375000   101789.9218750000   97692.20312500000   104332.0312500000   140640.3750000000   161429.9062500000   211479.3750000000   259569.0625000000   440026.2812500000   733218.7500000000   912893.2500000000   1111591.875000000   955392.8125000000                -NaN
2007-10-27/16:11:17.701   14150.53441876027   17207.79832715853   20318.20904232874   9623.175864626255   18022.52881091007   9900.525443786739   21464.73822107312   19366.13563670058   17955.15820312500   18356.07812500000   20718.56835937500   14174.49511718750   16394.30859375000   23020.44531250000   32385.90039062500   35474.55859375000   47407.91015625000   70952.71875000000   38520.25781250000   97621.90625000000   42721.03906250000   142430.3750000000   92639.13281250000   150370.9531250000   194175.9531250000   313397.9062500000   416726.3750000000   708067.1875000000   933363.9375000000   1081052.500000000   786300.7500000000                -NaN
2007-10-27/16:11:20.758   14035.03222205774   16918.68748872425   20247.97997772971   9436.824455622644   18075.32031455895   10416.61208067502   21484.29931716916   19048.55931378593   29236.29687500000   14893.69921875000   17130.01953125000   29289.27343750000   18447.64062500000   31875.61718750000   25296.66406250000   42395.82421875000   47567.08984375000   73271.82812500000   89620.39062500000   81967.97656250000   60461.19531250000   105710.2890625000   77275.48437500000   188350.5468750000   244400.0156250000   294429.2187500000   497387.8750000000   676627.2500000000   912428.2500000000   1185736.500000000   999738.8125000000                -NaN
2007-10-27/16:11:23.814   13919.53002535521   16629.57665028997   20177.75091313069   9250.473046619032   18128.11181820783   10932.69871756330   21503.86041326520   18730.98299087128   15942.96093750000   13791.86132812500   9741.193359375000   11690.68847656250   22007.27343750000   31873.78515625000   23865.51953125000   56779.67187500000   60464.11328125000   58677.04687500000   63652.48046875000   104137.9296875000   77421.45312500000   106347.8515625000   131475.1875000000   156541.6093750000   190311.7031250000   362275.2812500000   483110.3750000000   692415.1250000000   845579.1875000000   910484.7500000000   925999.9375000000                -NaN
2007-10-27/16:11:26.871   13804.02782865268   16340.46581185569   20107.52184853166   9064.121637615421   18180.90332185671   11448.78535445158   21523.42150936125   18413.40666795664   11884.12109375000   9279.600585937500   15202.77539062500   27957.88476562500   17089.30468750000   21202.48437500000   32443.50585937500   30863.58007812500   36068.94531250000   39631.69531250000   68438.68750000000   88210.84375000000   98334.20312500000   136114.0625000000   143222.6406250000   147127.4062500000   261567.7812500000   260027.2343750000   468107.9062500000   647401.0625000000   875655.1875000000   996178.8750000000   942569.5000000000                -NaN
2007-10-27/16:11:29.928   13688.52563195015   16051.35497342141   20037.29278393263   8877.770228611809   18233.69482550559   11964.87199133986   21542.98260545729   18095.83034504198   11479.46972656250   15979.75292968750   20883.76953125000   22404.49023437500   36083.44531250000   29062.43750000000   45171.28906250000   47082.50390625000   48525.78515625000   45761.48828125000   66646.65625000000   89658.21875000000   126974.0937500000   125980.7578125000   130875.9687500000   209440.5781250000   211264.0625000000   256587.2656250000   410923.7500000000   688558.3125000000   885900.6250000000   896184.7500000000   946498.5625000000                -NaN
2007-10-27/16:11:32.984   13573.02343524762   15762.24413498712   19967.06371933361   8691.418819608196   18286.48632915448   12480.95862822813   21562.54370155333   17778.25402212734   19420.87109375000   18798.15429687500   20097.59179687500   14860.28613281250   27972.45507812500   13819.43750000000   35739.79687500000   36291.20703125000   31449.61914062500   66393.97656250000   80896.27343750000   94993.28125000000   91019.78125000000   127826.3437500000   156030.7500000000   149329.0468750000   206922.0937500000   307367.5312500000   458165.7187500000   668569.6250000000   879795.7500000000   1015968.062500000   825344.2500000000                -NaN
2007-10-27/16:11:36.041   13457.52123854509   15473.13329655284   19896.83465473458   8505.067410604584   18339.27783280336   12997.04526511641   21582.10479764937   17460.67769921269   15520.65039062500   21866.45703125000   19242.51171875000   14654.81542968750   15095.05371093750   19639.67773437500   28751.04492187500   35926.01562500000   53807.19140625000   51727.96484375000   71335.21093750000   98379.78125000000   114004.1796875000   145807.5781250000   135173.6875000000   176578.6875000000   258194.2968750000   253279.4218750000   425295.9687500000   640665.8750000000   851189.8125000000   933536.8125000000   966705.3750000000                -NaN
2007-10-27/16:11:39.097   13342.01904184256   15184.02245811856   19826.60559013555   8318.716001600973   18392.06933645224   13513.13190200469   21601.66589374542   17143.10137629804   16463.83007812500   19351.86718750000   14667.62597656250   18976.23242187500   17351.21093750000   27060.71289062500   22340.16210937500   40844.34375000000   56753.73046875000   46400.17578125000   62231.71093750000   73427.78125000000   130103.6328125000   164968.8125000000   185129.5781250000   204886.8437500000   269426.4062500000   386762.9687500000   496155.0937500000   610105.9375000000   851717.1250000000   978601.9375000000   973379.9375000000                -NaN
2007-10-27/16:11:42.154   13226.51684514003   14894.91161968428   19756.37652553653   8132.364592597362   18444.86084010112   14029.21853889297   21621.22698984146   16825.52505338340   9948.089843750000   21394.56054687500   17681.20703125000   17849.68945312500   33472.96875000000   22350.77929687500   21941.60742187500   24611.86523437500   31334.17578125000   63591.75390625000   61765.51562500000   73410.71875000000   124171.0234375000   148425.1250000000   145756.2656250000   177422.4531250000   202562.9843750000   269244.0312500000   449984.6875000000   628988.6250000000   885489.5000000000   1041502.937500000   905735.6250000000                -NaN
2007-10-27/16:11:45.210   13111.01464843750   14605.80078125000   19686.14746093750   7946.013183593750   18497.65234375000   14545.30517578125   21640.78808593750   16507.94873046875   19222.23437500000   11258.23828125000   30436.44531250000   12576.60742187500   26832.75585937500   21881.41210937500   29863.22460937500   46335.20312500000   61268.28125000000   54484.93359375000   58607.45312500000   64796.41015625000   118411.4609375000   102581.3203125000   173983.6406250000   248504.5000000000   234388.2968750000   401821.9062500000   457723.5625000000   730380.8125000000   860156.2500000000   896328.2500000000   919163.6250000000                -NaN
2007-10-27/16:11:48.267   12995.51245173497   14316.68994281572   19615.91839633848   7759.661774590139   18550.44384739888   15061.39181266953   21660.34918203354   16190.37240755410   10888.79589843750   18099.83593750000   14604.36230468750   18096.83593750000   20584.35156250000   16561.78320312500   31338.45703125000   30109.18945312500   39493.98046875000   63719.51562500000   106945.8515625000   96238.10937500000   86082.35156250000   124568.3984375000   145978.3750000000   209395.5937500000   214632.2656250000   251322.7343750000   441597.4687500000   562807.0000000000   868763.9375000000   1054435.250000000   945333.2500000000                -NaN
2007-10-27/16:11:51.323   12880.01025503244   14027.57910438144   19545.68933173945   7573.310365586527   18603.23535104776   15577.47844955781   21679.91027812958   15872.79608463946   15548.41113281250   11900.88378906250   18858.96289062500   20788.08593750000   18919.63281250000   30630.66992187500   40893.40234375000   28900.50585937500   34381.83593750000   51044.32031250000   91968.34375000000   94494.22656250000   107792.0078125000   150807.1875000000   165307.2656250000   200813.5156250000   215789.5468750000   302179.4687500000   355937.4687500000   639835.5625000000   883472.0625000000   1090944.375000000   899151.6875000000                -NaN
2007-10-27/16:11:54.380   12764.50804932040   13738.46824339566   19475.46026166235   7386.958942046953   18656.02685881454   16093.56512670237   21699.47137575145   15555.21973695291   14728.30859375000   11703.83203125000   10013.03027343750   22134.15429687500   23821.79492187500   24750.55468750000   25119.16406250000   22276.26562500000   41342.08593750000   35355.40625000000   59243.55468750000   110746.2968750000   102490.0468750000   103250.2265625000   190216.0625000000   215963.6406250000   210219.5000000000   356032.9687500000   461562.1875000000   625514.6875000000   801301.6250000000   968568.0625000000   1018807.250000000                -NaN
2007-10-27/16:11:57.436   12649.00585261787   13449.35740496137   19405.23119706332   7200.607533043341   18708.81836246342   16609.65176359065   21719.03247184749   15237.64341403827   9622.270507812500   9874.196289062500   19342.31835937500   13925.48632812500   15733.72851562500   13511.53222656250   36486.46093750000   48338.46484375000   70626.40625000000   65527.17187500000   57505.80078125000   70760.81250000000   105313.2500000000   112147.7265625000   150104.9375000000   227532.2187500000   256656.7812500000   307539.9687500000   411424.9687500000   629451.6875000000   775149.1250000000   1039037.062500000   942597.5000000000                -NaN
2007-10-27/16:12:00.493   12533.50365591533   13160.24656652709   19335.00213246429   7014.256124039730   18761.60986611230   17125.73840047893   21738.59356794354   14920.06709112362   14785.81152343750   20997.14257812500   11736.56250000000   17429.73242187500   19362.55078125000   18726.40625000000   41808.50781250000   43885.07031250000   41593.41406250000   50372.30859375000   75749.22656250000   79578.14062500000   99112.27343750000   136456.5468750000   183294.5156250000   190556.0781250000   238274.6875000000   326108.6875000000   488620.4062500000   669442.2500000000   775876.1875000000   946799.7500000000   870612.7500000000                -NaN
2007-10-27/16:12:03.549   12418.00145921281   12871.13572809281   19264.77306786527   6827.904715036118   18814.40136976118   17641.82503736721   21758.15466403958   14602.49076820897   15508.20605468750   14780.03027343750   14362.42089843750   22103.97460937500   24905.67968750000   27008.31250000000   37141.25781250000   58554.69921875000   43597.24609375000   63962.44531250000   63805.26953125000   47091.91015625000   101954.6484375000   91388.60937500000   181479.2812500000   242168.7656250000   224020.0156250000   261461.7968750000   432287.4687500000   671173.2500000000   873261.9375000000   981842.0000000000   961912.1875000000                -NaN
2007-10-27/16:12:06.606   12302.49926251027   12582.02488965853   19194.54400326624   6641.553306032506   18867.19287341007   18157.91167425549   21777.71576013562   14284.91444529433   14951.06250000000   15926.63671875000   13856.68359375000   27445.96093750000   22538.42187500000   36689.00390625000   40156.95312500000   61728.16015625000   60885.62109375000   70048.10156250000   85134.07031250000   87844.00000000000   118237.8515625000   126416.5078125000   193571.3593750000   208122.5468750000   287155.8750000000   285311.2500000000   384372.2812500000   687287.5000000000   781922.0000000000   1092527.625000000   998804.3125000000                -NaN
2007-10-27/16:12:09.662   12186.99706580774   12292.91405122425   19124.31493866721   6455.201897028894   18919.98437705895   18673.99831114377   21797.27685623166   13967.33812237968   9187.721679687500   17223.58007812500   12707.81347656250   17112.04687500000   24725.05468750000   32794.03906250000   27669.13476562500   53937.25000000000   40515.94140625000   80312.13281250000   67035.26562500000   90535.15625000000   97383.85937500000   155354.5937500000   214467.5468750000   204500.0156250000   253964.9062500000   255424.5156250000   395714.7500000000   596860.7500000000   885578.8750000000   1018459.250000000   896034.1875000000                -NaN
2007-10-27/16:12:12.719   12071.49486910521   12003.80321278997   19054.08587406819   6268.850488025282   18972.77588070783   19190.08494803205   21816.83795232770   13649.76179946503   16856.90429687500   14920.49218750000   16266.83203125000   19813.85546875000   25697.50976562500   27013.05664062500   37065.01171875000   27224.16992187500   65799.46875000000   56673.32812500000   71558.81250000000   53496.44531250000   92523.24218750000   129422.3671875000   237533.1562500000   163170.5468750000   214063.8593750000   263411.9687500000   421819.1875000000   582399.2500000000   856687.7500000000   1154666.875000000   998927.6875000000                -NaN
2007-10-27/16:12:15.776   11955.99267240268   11714.69237435569   18983.85680946916   6082.499079021671   19025.56738435671   19706.17158492033   21836.39904842375   13332.18547655038   6510.810058593750   20162.47656250000   17502.36132812500   17990.92578125000   17664.92968750000   38971.21093750000   22670.90820312500   28307.71679687500   44158.52343750000   61468.51562500000   71595.14843750000   67292.46093750000   70739.88281250000   175066.0781250000   140093.2812500000   180120.7812500000   209114.8437500000   265397.3750000000   424948.5312500000   688680.2500000000   883373.3750000000   1074720.500000000   1024938.062500000                -NaN
2007-10-27/16:12:18.832   11840.49047570015   11425.58153592141   18913.62774487013   5896.147670018059   19078.35888800559   20222.25822180860   21855.96014451979   13014.60915363574   16033.55859375000   19086.22070312500   15248.32421875000   14230.69628906250   18216.81250000000   28901.73437500000   25245.16406250000   24703.47656250000   49093.06640625000   63897.71093750000   47443.69921875000   64707.28906250000   86755.53125000000   150994.8125000000   152224.7031250000   222963.6250000000   196154.5468750000   343003.3750000000   376781.6250000000   754544.6250000000   874733.1250000000   1173578.875000000   973434.8125000000                -NaN
2007-10-27/16:12:21.889   11724.98827899762   11136.47069748712   18843.39868027111   5709.796261014447   19131.15039165448   20738.34485869688   21875.52124061583   12697.03283072109   22805.97460937500   20077.08984375000   15535.04003906250   10909.29980468750   15866.17382812500   25006.52539062500   25097.71093750000   45779.49609375000   55186.96093750000   54092.88671875000   28213.74218750000   73776.05468750000   88371.67187500000   126552.2265625000   112000.9296875000   161150.3437500000   186674.3593750000   275664.0937500000   376611.1875000000   592524.6250000000   957529.5000000000   1173641.500000000   921476.0000000000                -NaN
2007-10-27/16:12:24.945   11609.48608229509   10847.35985905284   18773.16961567208   5523.444852010835   19183.94189530336   21254.43149558516   21895.08233671187   12379.45650780644   12506.91210937500   14927.82910156250   35595.01562500000   14773.93750000000   27911.10937500000   28166.23828125000   32435.69531250000   44842.85937500000   66646.74218750000   66950.22656250000   78069.47656250000   91225.14062500000   132097.5937500000   127032.6328125000   152018.0625000000   128059.7187500000   211512.3437500000   346464.4687500000   476299.4062500000   581279.0000000000   786100.9375000000   1075637.500000000   1004156.375000000                -NaN
2007-10-27/16:12:28.002   11493.98388559256   10558.24902061856   18702.94055107305   5337.093443007224   19236.73339895224   21770.51813247344   21914.64343280792   12061.88018489179   14346.17480468750   17578.90039062500   15612.91210937500   20226.91015625000   13827.72656250000   29269.84765625000   34010.84765625000   41776.69921875000   47362.73437500000   75756.95312500000   87305.90625000000   115662.1406250000   77833.39062500000   89026.14062500000   174400.2343750000   132606.2656250000   208273.8437500000   287301.5312500000   448630.5937500000   667227.6250000000   894905.3750000000   1156983.000000000   1061359.625000000                -NaN
2007-10-27/16:12:31.058   11378.48168889003   10269.13818218428   18632.71148647403   5150.742034003612   19289.52490260112   22286.60476936172   21934.20452890396   11744.30386197715   14073.24707031250   14341.58105468750   11864.24707031250   12595.15136718750   17611.63671875000   20932.76757812500   25012.37695312500   29696.71484375000   45910.63671875000   79772.14843750000   67102.77343750000   94410.64843750000   121644.3593750000   123023.0000000000   159328.6875000000   200139.7812500000   229010.2343750000   275343.2500000000   419447.6875000000   642582.5000000000   1005279.062500000   1227431.000000000   1006104.750000000                -NaN
2007-10-27/16:12:34.115   11262.97949218750   9980.027343750000   18562.48242187500   4964.390625000000   19342.31640625000   22802.69140625000   21953.76562500000   11426.72753906250   8145.313964843750   12975.99121093750   19053.75781250000   14736.24121093750   12085.61328125000   22574.69921875000   36194.82421875000   47060.35156250000   40487.07421875000   55667.87500000000   79024.50000000000   84790.34375000000   69291.28125000000   131612.8437500000   129323.3437500000   176340.2031250000   220541.7343750000   320581.1250000000   448175.4687500000   680327.9375000000   1071080.500000000   1078860.125000000   1010907.750000000                -NaN
2007-10-27/16:12:37.171   11143.58189479403   9984.376739470146   18486.65759332793   5157.165342828563   18954.98268410690   22765.67724636443   22075.41589266509   11390.50720241331   11667.51757812500   16570.15234375000   21021.66015625000   25801.44726562500   19064.59570312500   33334.23828125000   26806.88085937500   43677.62890625000   46135.98046875000   48110.89843750000   49558.89062500000   111410.4765625000   103637.7734375000   131123.0156250000   161647.5312500000   199320.4218750000   326011.3125000000   240595.0000000000   432752.7500000000   719296.1875000000   905773.6875000000   1139830.500000000   907668.3750000000                -NaN
2007-10-27/16:12:40.228   11024.18428808719   9988.726135529560   18410.83275886629   5349.940075694124   18567.64893175062   22728.66308359164   22197.06616981925   11354.28686293882   7339.243652343750   24691.85156250000   17311.34960937500   13734.97265625000   16998.03515625000   25502.09765625000   25689.21093750000   36875.62109375000   43462.64843750000   48614.62109375000   52219.75000000000   101763.2734375000   72858.54687500000   116476.8515625000   98998.72656250000   197180.5156250000   216949.3437500000   265652.3750000000   415078.7187500000   799485.7500000000   990304.9375000000   1158700.000000000   1031130.187500000                -NaN
2007-10-27/16:12:43.284   10904.78669069371   9993.075531249706   18335.00793031922   5542.714793522687   18180.31520960752   22691.64892370606   22318.71643748434   11318.06652628963   8942.166015625000   10787.73828125000   18267.10156250000   18350.31835937500   20983.60937500000   19808.02929687500   19399.48046875000   32125.31835937500   51218.71875000000   33701.46875000000   50533.60156250000   76746.87500000000   80555.64843750000   120414.6796875000   99238.47656250000   183746.4843750000   178925.8593750000   252814.7968750000   466469.0937500000   766932.3125000000   936175.1875000000   1178006.875000000   1066380.125000000                -NaN
2007-10-27/16:12:46.341   10785.38909330024   9997.424926969854   18259.18310177215   5735.489511351249   17792.98148746442   22654.63476382049   22440.36670514943   11281.84618964044   10725.04394531250   20344.71679687500   12978.43359375000   12345.42578125000   9045.939453125000   21468.12500000000   39376.33203125000   32748.61523437500   46173.97656250000   36808.74609375000   83490.36718750000   101708.7578125000   108992.0078125000   125942.0234375000   122306.1796875000   197110.5000000000   181579.4062500000   400442.7187500000   434364.1250000000   635685.4375000000   1067231.625000000   1108304.125000000   977839.1250000000                -NaN
2007-10-27/16:12:49.397   10665.99149590677   10001.77432269000   18183.35827322508   5928.264229179812   17405.64776532132   22617.62060393492   22562.01697281451   11245.62585299125   13358.83496093750   15476.22656250000   12141.36718750000   13898.68359375000   12792.61914062500   13683.83496093750   32778.87109375000   31613.01171875000   33587.67578125000   75919.46875000000   40986.16406250000   83048.36718750000   118591.2890625000   92244.67187500000   141994.5156250000   190543.9531250000   248318.1250000000   384624.9687500000   409585.1250000000   651788.5000000000   1058928.125000000   1131078.375000000   988528.1875000000                -NaN
2007-10-27/16:12:52.454   10546.59389851329   10006.12371841015   18107.53344467800   6121.038947008375   17018.31404317822   22580.60644404934   22683.66724047960   11209.40551634206   8889.087890625000   9338.287109375000   11826.71484375000   23936.88085937500   28124.27929687500   12013.70605468750   18869.79101562500   37602.18359375000   35333.94140625000   64640.92578125000   49344.18359375000   69668.69531250000   101876.0078125000   104588.8515625000   160611.5937500000   159630.8906250000   220023.4531250000   305170.0937500000   430300.7500000000   602321.3125000000   1022938.875000000   1044002.187500000   1050148.125000000                -NaN
2007-10-27/16:12:55.510   10427.19630111982   10010.47311413030   18031.70861613093   6313.813664836937   16630.98032103512   22543.59228416377   22805.31750814468   11173.18517969287   14766.39355468750   12663.81347656250   17266.98632812500   16750.55468750000   17896.25585937500   15703.21484375000   24448.66015625000   31101.73828125000   31610.13671875000   51435.89062500000   49032.58593750000   79969.61718750000   83237.37500000000   100515.6328125000   177558.0468750000   170433.4843750000   232616.1562500000   254348.2343750000   467039.5625000000   681554.5625000000   948323.3750000000   1111119.750000000   978104.8125000000                -NaN
2007-10-27/16:12:58.567   10307.79870372635   10014.82250985044   17955.88378758386   6506.588382665500   16243.64659889202   22506.57812427820   22926.96777580977   11136.96484304368   16197.82421875000   13736.47265625000   13745.17480468750   21803.55664062500   31937.91796875000   27522.02734375000   17450.85351562500   26805.32031250000   63295.98437500000   53426.26953125000   65969.79687500000   49311.66406250000   87147.25781250000   148891.5937500000   192109.5156250000   171367.1875000000   245886.5937500000   363387.5625000000   485199.5625000000   653704.3125000000   931517.3750000000   1045339.250000000   938697.5000000000                -NaN
2007-10-27/16:13:01.624   10188.40110633287   10019.17190557059   17880.05895903679   6699.363100494063   15856.31287674892   22469.56396439262   23048.61804347486   11100.74450639449   25440.98242187500   10175.78710937500   20262.99609375000   7364.292480468750   12789.13378906250   30324.71484375000   23825.59765625000   48568.55468750000   43767.63671875000   48785.18359375000   63784.05859375000   70835.81250000000   110517.6406250000   91896.75000000000   155906.1250000000   167814.5000000000   255896.9375000000   335164.3125000000   430176.9062500000   696879.2500000000   899265.1250000000   1078670.875000000   1078985.625000000                -NaN
2007-10-27/16:13:04.680   10069.00350893940   10023.52130129074   17804.23413048972   6892.137818322625   15468.97915460582   22432.54980450705   23170.26831113994   11064.52416974530   12315.91210937500   12946.87500000000   13583.25585937500   26097.43945312500   27696.36523437500   29099.56250000000   45058.58984375000   32983.54296875000   31073.47070312500   61583.89453125000   45929.59375000000   103807.5390625000   125813.9296875000   135416.0156250000   145866.3125000000   169842.0625000000   230451.4531250000   303832.4062500000   424539.9687500000   864712.7500000000   970113.0625000000   1176874.500000000   1129973.625000000                -NaN
2007-10-27/16:13:07.737   9949.605911545925   10027.87069701088   17728.40930194264   7084.912536151187   15081.64543246272   22395.53564462148   23291.91857880503   11028.30383309610   19159.92773437500   14543.25488281250   21655.31250000000   12004.93652343750   14107.87988281250   23070.01562500000   26498.88671875000   42443.26953125000   41214.73828125000   52029.39843750000   43928.15625000000   67670.46875000000   119420.5937500000   118206.7265625000   221375.1562500000   189403.2812500000   209334.2343750000   362183.0937500000   548323.8125000000   770918.3750000000   1017033.125000000   1094160.500000000   1136367.500000000                -NaN
2007-10-27/16:13:10.793   9830.208314152453   10032.22009273103   17652.58447339557   7277.687253979750   14694.31171031962   22358.52148473590   23413.56884647012   10992.08349644691   7795.961425781250   22624.62304687500   18082.69726562500   9727.265625000000   20096.48437500000   11865.77636718750   23027.87500000000   32057.02734375000   55151.14843750000   61920.06640625000   64278.19531250000   67372.81250000000   97787.28906250000   137604.0468750000   164373.8281250000   233333.2656250000   289862.6875000000   377144.7187500000   571196.1875000000   844804.9375000000   1107312.625000000   1240311.875000000   1238172.375000000                -NaN
2007-10-27/16:13:13.850   9710.810716758979   10036.56948845118   17576.75964484850   7470.461971808312   14306.97798817652   22321.50732485033   23535.21911413520   10955.86315979772   11591.22265625000   11957.96289062500   13439.94921875000   18640.82812500000   21066.24023437500   16715.23046875000   32500.44921875000   33935.39453125000   35635.55078125000   55861.83984375000   65977.18750000000   75652.61718750000   99504.21875000000   152400.7187500000   153727.6250000000   176032.7187500000   307549.3125000000   443115.9062500000   603033.9375000000   854072.7500000000   1077293.500000000   1229629.500000000   1115959.875000000                -NaN
2007-10-27/16:13:16.906   9591.413119365505   10040.91888417132   17500.93481630143   7663.236689636875   13919.64426603341   22284.49316496476   23656.86938180029   10919.64282314853   16251.95214843750   23459.07421875000   18109.35546875000   14844.59667968750   20752.23242187500   16917.36718750000   22515.77539062500   41335.15625000000   47194.83593750000   87307.02343750000   62490.91406250000   117447.1015625000   123949.8984375000   171316.2031250000   214800.5781250000   276652.3750000000   361225.3125000000   434787.2812500000   568016.8125000000   905010.0625000000   1049921.000000000   1357549.875000000   1246432.125000000                -NaN
2007-10-27/16:13:19.963   9472.015512658665   10045.26828023074   17425.10998183979   7856.011422502437   13532.31051367714   22247.47900219197   23778.51965895445   10883.42248367405   10506.54394531250   23047.60546875000   11050.32421875000   14640.97167968750   16499.72265625000   23041.30273437500   18583.16406250000   40877.22656250000   27299.02734375000   51633.86328125000   80060.20312500000   90347.59375000000   153854.4218750000   173440.5937500000   196430.5781250000   228811.1406250000   302922.0000000000   456833.4062500000   488203.9687500000   838075.9375000000   1117967.875000000   1303877.250000000   1084774.375000000                -NaN
2007-10-27/16:13:23.019   9352.617915265191   10049.61767595088   17349.28515329272   8048.786140331000   13144.97679153404   22210.46484230639   23900.16992661954   10847.20214702485   11181.68652343750   9598.073242187500   18915.85546875000   11523.46777343750   20957.39843750000   14207.48144531250   18667.09179687500   35831.48437500000   29337.84179687500   75464.43750000000   86138.65625000000   130447.5781250000   139352.2031250000   212497.1875000000   242287.3437500000   319119.1250000000   360202.6875000000   558357.3750000000   768083.7500000000   976860.3750000000   1130949.375000000   1141879.875000000   1088521.375000000                -NaN
2007-10-27/16:13:26.076   9233.220317871719   10053.96707167103   17273.46032474565   8241.560858159563   12757.64306939094   22173.45068242082   24021.82019428463   10810.98181037566   14746.22753906250   8029.292480468750   6090.061035156250   7796.919921875000   12684.23242187500   20006.15429687500   14240.17968750000   41563.69140625000   58976.19140625000   103836.5390625000   115381.3671875000   136364.8437500000   279593.5312500000   398441.8437500000   457786.7500000000   615863.0625000000   645387.0625000000   687591.9375000000   801632.5625000000   1003924.562500000   1141575.500000000   1058677.500000000   928719.7500000000                -NaN
2007-10-27/16:13:29.132   9113.822720478245   10058.31646739118   17197.63549619857   8434.335575988125   12370.30934724784   22136.43652253525   24143.47046194971   10774.76147372647   12001.87988281250   10993.53125000000   5174.267089843750   9727.259765625000   14762.71484375000   16129.59277343750   33273.12890625000   56614.79687500000   77000.61718750000   139227.0000000000   238004.9531250000   340535.8437500000   379284.4375000000   593005.9375000000   699339.7500000000   933646.3750000000   937855.8125000000   1177455.375000000   1216975.500000000   1071634.875000000   1258242.625000000   1237574.750000000   1059454.375000000                -NaN
2007-10-27/16:13:32.189   8994.425123084771   10062.66586311132   17121.81066765150   8627.110293816688   11982.97562510474   22099.42236264967   24265.12072961480   10738.54113707728   8882.523437500000   13281.26953125000   7939.074218750000   6162.214843750000   5660.469238281250   16528.43750000000   18885.14843750000   32803.73828125000   80054.49218750000   119026.7578125000   152405.7656250000   172290.4218750000   298659.7500000000   448873.8125000000   544060.1875000000   663565.8750000000   784091.5000000000   904463.9375000000   962658.5000000000   1022140.187500000   1108724.125000000   1153360.375000000   968254.0625000000                -NaN
2007-10-27/16:13:35.245   8875.027525691297   10067.01525883147   17045.98583910443   8819.885011645250   11595.64190296163   22062.40820276410   24386.77099727988   10702.32080042809   5769.723144531250   13930.32714843750   19417.98828125000   9368.604492187500   8275.003906250000   25026.15429687500   14643.98535156250   20576.18554687500   44030.38671875000   43319.26953125000   68934.93750000000   114061.3906250000   119630.5625000000   281375.7500000000   447751.8437500000   428074.7187500000   523237.2812500000   643829.8125000000   790218.7500000000   1094572.125000000   1425986.750000000   1480571.625000000   1007861.750000000                -NaN
2007-10-27/16:13:38.302   8755.629928297825   10071.36465455162   16970.16101055736   9012.659729473813   11208.30818081853   22025.39404287852   24508.42126494497   10666.10046377890   16268.32421875000   10848.50781250000   15236.81542968750   13020.75292968750   12194.34375000000   14536.58105468750   26055.77929687500   27475.94726562500   24397.10546875000   50438.01171875000   64169.89453125000   137804.3437500000   89240.71093750000   257734.6875000000   193104.5625000000   296576.1250000000   510835.7187500000   633132.9375000000   821352.5000000000   1065076.500000000   1272593.500000000   1169179.250000000   771347.7500000000                -NaN
2007-10-27/16:13:41.358   8636.232330904351   10075.71405027177   16894.33618201028   9205.434447302374   10820.97445867543   21988.37988299295   24630.07153261006   10629.88012712971   6004.123535156250   10606.94042968750   8865.642578125000   22072.92773437500   8150.377441406250   23250.97265625000   22924.96093750000   28062.49414062500   37317.76953125000   60971.59375000000   81972.72656250000   101556.8671875000   134743.1875000000   184279.2812500000   248232.9531250000   370976.9687500000   392851.5937500000   499556.4375000000   750220.1875000000   1041560.562500000   1158647.625000000   1111596.750000000   966648.1875000000                -NaN
2007-10-27/16:13:44.415   8516.834733510877   10080.06344599191   16818.51135346321   9398.209165130938   10433.64073653233   21951.36572310738   24751.72180027514   10593.65979048052   15321.34863281250   15728.61230468750   21022.77343750000   18351.56640625000   21521.30273437500   9825.245117187500   24512.93945312500   21587.69335937500   45439.59375000000   61145.80468750000   89055.53125000000   113722.0468750000   111742.0937500000   121111.6093750000   215421.9531250000   265249.1875000000   433564.0937500000   527448.5000000000   628144.0625000000   983898.6250000000   1122618.625000000   1126840.500000000   945570.6250000000                -NaN
2007-10-27/16:13:47.472   8397.437136117404   10084.41284171206   16742.68652491614   9590.983882959499   10046.30701438923   21914.35156322180   24873.37206794023   10557.43945383132   10614.55273437500   8787.709960937500   4849.591796875000   11938.98632812500   5222.577636718750   7206.146484375000   13750.43457031250   11837.40625000000   24422.38281250000   57004.28125000000   75048.34375000000   92384.64843750000   180204.5000000000   199004.5937500000   203571.2031250000   288192.2187500000   347293.1562500000   522554.6875000000   649588.1875000000   824040.9375000000   1013459.500000000   955265.4375000000   912522.2500000000                -NaN
2007-10-27/16:13:50.528   8278.039538723930   10088.76223743221   16666.86169636907   9783.758600788064   9658.973292246132   21877.33740333623   24995.02233560532   10521.21911718213   11292.55664062500   18180.82226562500   5381.837402343750   16052.33984375000   9810.483398437500   7336.633789062500   15025.97265625000   19381.22070312500   33600.78125000000   71107.56250000000   61400.17968750000   163975.1250000000   174984.9531250000   182449.8750000000   280893.6562500000   253501.8750000000   374679.4375000000   427767.2500000000   680084.8750000000   782659.1250000000   971343.1875000000   1074223.250000000   1005880.812500000                -NaN
2007-10-27/16:13:53.585   8158.641941330458   10093.11163315235   16591.03686782200   9976.533318616625   9271.639570103031   21840.32324345066   25116.67260327040   10484.99878053294   15948.73242187500   9574.565429687500   7554.666992187500   13475.00781250000   13673.28125000000   16737.58984375000   10116.83203125000   23775.99414062500   59134.02343750000   90737.53906250000   65502.78515625000   97395.14062500000   123537.7500000000   178874.3125000000   212965.3750000000   252867.8750000000   293139.7187500000   403080.5625000000   502793.5625000000   776907.1875000000   918502.0000000000   1128789.250000000   993192.0000000000                -NaN
2007-10-27/16:13:56.641   8039.244343936984   10097.46102887250   16515.21203927492   10169.30803644519   8884.305847959930   21803.30908356508   25238.32287093549   10448.77844388375   13311.10253906250   8164.055175781250   12194.85156250000   16193.84765625000   21132.15234375000   21317.59765625000   14674.35156250000   24608.89453125000   51272.00390625000   46317.09375000000   89296.03125000000   103799.1562500000   162742.4843750000   221898.0000000000   256262.2968750000   308931.6875000000   468539.9062500000   429957.4375000000   612203.1875000000   727840.5000000000   1012438.937500000   1182502.125000000   995768.8125000000                -NaN
2007-10-27/16:13:59.698   7919.846746543510   10101.81042459265   16439.38721072785   10362.08275427375   8496.972125816830   21766.29492367951   25359.97313860057   10412.55810723456   13247.92285156250   11411.49707031250   12138.68652343750   10505.81640625000   15708.56152343750   8955.980468750000   15311.78027343750   37043.14062500000   45778.42187500000   51821.92578125000   79966.43750000000   135621.9375000000   123316.5234375000   193831.6875000000   240144.4531250000   330431.7812500000   347871.8437500000   419606.1250000000   594275.0625000000   791351.8125000000   1018243.437500000   1173126.500000000   1088921.250000000                -NaN
2007-10-27/16:14:02.754   7800.449149150037   10106.15982031279   16363.56238218078   10554.85747210231   8109.638403673729   21729.28076379394   25481.62340626566   10376.33777058537   10182.51269531250   8728.892578125000   14075.52636718750   12804.75292968750   7235.024414062500   23760.89843750000   11481.27148437500   18071.25976562500   73375.70312500000   79056.81250000000   105389.0000000000   138204.8125000000   159668.2500000000   167437.7031250000   196921.9218750000   233470.3750000000   231778.9843750000   434031.4375000000   523747.9687500000   710480.9375000000   1040222.875000000   1366901.250000000   879987.9375000000                -NaN
2007-10-27/16:14:05.811   7681.051551756564   10110.50921603294   16287.73755363371   10747.63218993088   7722.304681530628   21692.26660390836   25603.27367393075   10340.11743393618   10490.86523437500   9192.885742187500   9617.139648437500   4783.950195312500   5991.477050781250   7504.384765625000   14399.65917968750   16669.54101562500   61753.48828125000   52508.15625000000   68314.35156250000   127631.5625000000   136466.0937500000   151098.3437500000   226083.1406250000   261578.3125000000   358208.4375000000   419207.5625000000   582078.8125000000   811148.1875000000   1023871.750000000   1364303.500000000   937120.0625000000                -NaN
2007-10-27/16:14:08.867   7561.653945049724   10114.85861209235   16211.91271917207   10940.40692279644   7334.970929174349   21655.25244113557   25724.92395108492   10303.89709446169   9390.318359375000   17976.04687500000   17734.20703125000   9784.777343750000   8923.563476562500   15296.29394531250   21595.71484375000   24437.13085937500   38568.72656250000   64213.61328125000   86386.88281250000   96154.46875000000   130282.7734375000   169484.5781250000   182448.7968750000   256074.4531250000   317855.1250000000   382730.1562500000   558853.7500000000   777965.6250000000   1160207.625000000   1183920.875000000   963615.7500000000                -NaN
2007-10-27/16:14:11.924   7442.256347656250   10119.20800781250   16136.08789062500   11133.18164062500   6947.637207031250   21618.23828125000   25846.57421875000   10267.67675781250   11032.60156250000   15097.89355468750   12941.83105468750   22758.59960937500   20748.43164062500   5875.020507812500   13909.86718750000   24920.61914062500   64107.35937500000   34562.54687500000   60832.71093750000   110848.9921875000   79658.35937500000   170658.0625000000   227178.4375000000   271362.7812500000   290189.1875000000   472262.7187500000   623059.8125000000   849531.1875000000   1076532.000000000   1222006.875000000   1023112.062500000                -NaN
2007-10-27/16:14:14.980   7678.434170472174   10357.15430659930   15879.18544104894   11558.84475378666   7186.062310704110   21708.97393575737   25939.39538065428   10408.31529805812   14307.57421875000   9033.078125000000   12769.25488281250   17919.44531250000   7166.133300781250   10449.02050781250   14289.16796875000   33347.40625000000   22392.96679687500   45876.28906250000   75952.63281250000   109546.7421875000   123404.9609375000   144559.4375000000   187441.0625000000   275660.9687500000   332257.0312500000   440904.4062500000   684527.3750000000   861078.6250000000   930580.0000000000   1132197.875000000   948155.4375000000                -NaN
2007-10-27/16:14:18.037   7914.611993288097   10595.10060538609   15622.28299147287   11984.50786694833   7424.487414376970   21799.70959026474   26032.21654255857   10548.95383830374   16512.45703125000   7500.954589843750   14054.27148437500   15450.54492187500   14045.11621093750   8407.976562500000   12439.01855468750   20153.00781250000   81713.68750000000   72947.31250000000   92416.70312500000   100951.9375000000   117017.7578125000   200736.6562500000   247352.6562500000   291691.4062500000   444255.4062500000   562778.7500000000   710821.2500000000   850275.6875000000   1081641.500000000   1211620.500000000   921387.6875000000                -NaN
2007-10-27/16:14:21.093   8150.789816104022   10833.04690417289   15365.38054189681   12410.17098010999   7662.912518049830   21890.44524477211   26125.03770446285   10689.59237854936   10939.92578125000   25582.60742187500   8455.484375000000   15572.92089843750   10483.93359375000   13973.01171875000   19258.07421875000   14871.32031250000   42863.71093750000   52601.19140625000   69325.50000000000   117840.3906250000   159157.9062500000   229646.1875000000   258960.2656250000   337572.3750000000   433622.2812500000   581591.3750000000   584044.9375000000   908196.7500000000   1074185.750000000   1112217.875000000   853238.6250000000                -NaN
2007-10-27/16:14:24.150   8386.967638919945   11070.99320295968   15108.47809232074   12835.83409327165   7901.337621722691   21981.18089927948   26217.85886636713   10830.23091879498   7365.953125000000   8730.518554687500   6497.444824218750   14309.12597656250   9812.667968750000   17303.66601562500   16338.89648437500   26752.90039062500   36255.08203125000   40165.59765625000   71776.21875000000   113896.2421875000   149715.7656250000   223935.0468750000   268338.3750000000   353079.4062500000   385572.6875000000   486003.2812500000   654429.7500000000   877498.3125000000   1270338.125000000   1112816.125000000   886623.0625000000                -NaN
2007-10-27/16:14:27.206   8623.145461735870   11308.93950174648   14851.57564274468   13261.49720643331   8139.762725395551   22071.91655378685   26310.68002827141   10970.86945904060   8299.302734375000   15142.61718750000   13370.58105468750   7585.358886718750   12876.51757812500   15346.60351562500   12219.97363281250   36017.11328125000   25995.89062500000   78145.36718750000   104707.5312500000   113381.7890625000   159517.1406250000   214518.3125000000   235942.1562500000   326505.6250000000   406259.1250000000   469802.3125000000   664080.9375000000   925574.0625000000   1175173.875000000   1265336.375000000   843560.9375000000                -NaN
2007-10-27/16:14:30.263   8859.323284551794   11546.88580053327   14594.67319316861   13687.16031959498   8378.187829068411   22162.65220829421   26403.50119017570   11111.50799928622   11038.01171875000   9908.840820312500   16048.04003906250   10151.29785156250   14011.41894531250   12329.55664062500   24841.94531250000   17307.46093750000   54500.00390625000   48456.05078125000   89140.50781250000   156224.1250000000   102931.6718750000   227520.0781250000   195820.9375000000   321393.8125000000   377327.5937500000   481983.1875000000   756211.3750000000   884264.3125000000   1163221.500000000   1221889.375000000   885602.0000000000                -NaN
2007-10-27/16:14:33.320   9095.501107367718   11784.83209932007   14337.77074359255   14112.82343275664   8616.612932741271   22253.38786280159   26496.32235207998   11252.14653953184   16169.03125000000   9436.441406250000   11986.04394531250   9025.848632812500   9755.555664062500   28911.74023437500   19025.74023437500   22361.34570312500   52430.67578125000   58964.69531250000   115968.0468750000   110321.1562500000   112401.4062500000   174621.4375000000   215415.8750000000   253772.2343750000   408176.4687500000   558026.1875000000   689635.0625000000   935989.6875000000   1281053.875000000   1416322.750000000   936253.5000000000                -NaN
2007-10-27/16:14:36.376   9331.678930183642   12022.77839810686   14080.86829401648   14538.48654591830   8855.038036414131   22344.12351730895   26589.14351398426   11392.78507977746   9365.696289062500   10203.87207031250   23163.75195312500   9409.144531250000   13734.81152343750   8492.706054687500   16640.41015625000   22138.80664062500   33056.53515625000   85388.67187500000   43395.41015625000   132937.3437500000   152105.1250000000   191780.8437500000   215559.5781250000   286917.6875000000   342163.0000000000   461032.0312500000   799388.1875000000   1112351.250000000   1246670.375000000   1262241.000000000   951772.0000000000                -NaN
2007-10-27/16:14:39.433   9567.856752999565   12260.72469689366   13823.96584444042   14964.14965907997   9093.463140086991   22434.85917181632   26681.96467588854   11533.42362002308   17366.43164062500   12339.67480468750   18738.77929687500   14513.24609375000   15947.98144531250   12396.51757812500   27763.15429687500   18860.14843750000   58876.74609375000   50045.05468750000   100580.7734375000   105678.5312500000   126280.9687500000   217330.4843750000   219477.4218750000   257821.7031250000   296098.4687500000   547564.0000000000   749801.1875000000   1038426.375000000   1407613.500000000   1297078.375000000   1113017.500000000                -NaN
2007-10-27/16:14:42.489   9804.034575815489   12498.67099568046   13567.06339486435   15389.81277224163   9331.888243759851   22525.59482632369   26774.78583779282   11674.06216026870   14170.86621093750   23781.98046875000   13889.87890625000   12281.73632812500   18496.89453125000   11888.98828125000   28449.61718750000   40001.67187500000   51254.53515625000   94217.56250000000   87647.79687500000   73433.96875000000   118706.0234375000   149434.3437500000   198356.0468750000   212054.7968750000   324347.3125000000   414507.7187500000   668007.5000000000   952921.5000000000   1326730.125000000   1205438.500000000   1012447.125000000                -NaN
2007-10-27/16:14:45.546   10040.21239863142   12736.61729446725   13310.16094528829   15815.47588540329   9570.313347432712   22616.33048083106   26867.60699969711   11814.70070051432   17583.73632812500   14316.80761718750   14192.56152343750   24186.03320312500   20991.61328125000   23784.41992187500   19371.23437500000   44795.21484375000   30169.66992187500   61948.67187500000   89873.61718750000   99528.75000000000   138190.0312500000   116299.8593750000   172755.6406250000   212042.0625000000   355416.7500000000   449205.2812500000   718660.6250000000   1132554.500000000   1311522.750000000   1477146.375000000   1075839.500000000                -NaN
2007-10-27/16:14:48.602   10276.39023986991   12974.56361181456   13053.25847567307   16241.13903176794   9808.738469703436   22707.06614241608   26960.42816884171   11955.33925173016   15446.03027343750   18821.86328125000   16826.41406250000   13529.79296875000   13030.37988281250   17419.50781250000   19808.49804687500   34057.21875000000   56611.46484375000   104821.9062500000   78936.22656250000   79275.27343750000   85991.28125000000   126093.2812500000   184620.8125000000   218639.2812500000   242580.6562500000   449551.5625000000   684036.0625000000   876382.7500000000   1177375.000000000   1299880.625000000   908362.5625000000                -NaN
2007-10-27/16:14:51.659   10512.56806268583   13212.50991060136   12796.35602609700   16666.80214492960   10047.16357337630   22797.80179692345   27053.24933074600   12095.97779197578   9576.655273437500   13659.95410156250   17138.69726562500   11798.63769531250   14473.55664062500   10036.44140625000   14954.99218750000   38694.78906250000   40603.80859375000   87924.17187500000   101471.6015625000   56785.30468750000   150974.6093750000   102687.7109375000   172931.3125000000   218059.1875000000   233669.7968750000   342343.0000000000   597745.3750000000   1005800.375000000   1348624.750000000   1153098.250000000   1073433.875000000                -NaN
2007-10-27/16:14:54.715   10748.74588550175   13450.45620938815   12539.45357652094   17092.46525809126   10285.58867704916   22888.53745143082   27146.07049265028   12236.61633222140   14331.36230468750   10719.73046875000   14918.25878906250   20273.17968750000   12126.08007812500   14482.54980468750   22895.96289062500   27196.51171875000   41791.72265625000   67851.28125000000   53282.10546875000   90690.14843750000   87759.84375000000   121718.9062500000   180612.4843750000   192831.3437500000   278687.0000000000   435813.3125000000   604445.0000000000   1056122.250000000   1215453.875000000   1370259.625000000   1052073.875000000                -NaN
2007-10-27/16:14:57.772   10984.92370831768   13688.40250817495   12282.55112694487   17518.12837125293   10524.01378072202   22979.27310593818   27238.89165455456   12377.25487246702   19600.48437500000   11032.48144531250   19666.34375000000   14397.07031250000   19165.14843750000   24780.00781250000   53701.13671875000   52329.71093750000   90447.67187500000   74312.96875000000   142851.3750000000   120364.9531250000   128472.9375000000   131471.7031250000   192598.3125000000   239565.0468750000   337516.0312500000   433604.2500000000   484587.2812500000   886013.6875000000   1202555.250000000   1281182.750000000   890199.0625000000                -NaN
2007-10-27/16:15:00.828   11221.10153113360   13926.34880696175   12025.64867736881   17943.79148441459   10762.43888439488   23070.00876044556   27331.71281645884   12517.89341271265   23980.15429687500   7659.129882812500   17977.88281250000   19123.90429687500   16656.37890625000   31427.32226562500   26874.25976562500   55892.24609375000   49638.32031250000   56666.09375000000   87953.38281250000   71928.83593750000   109015.9609375000   116508.1015625000   202781.2343750000   212670.2968750000   213278.1875000000   407358.5312500000   549772.0625000000   895665.8125000000   1217858.625000000   1367063.875000000   962862.0625000000                -NaN
2007-10-27/16:15:03.885   11457.27935394953   14164.29510574854   11768.74622779274   18369.45459757625   11000.86398806774   23160.74441495293   27424.53397836313   12658.53195295826   15882.78222656250   21119.49218750000   21673.24023437500   16619.59960937500   21662.52343750000   24087.30468750000   35023.18359375000   50975.10156250000   51798.16015625000   53255.86328125000   78902.10156250000   97475.57812500000   80044.68750000000   137756.2500000000   207297.4531250000   195403.3750000000   251788.0625000000   347715.5937500000   550489.9375000000   915097.0625000000   1342538.375000000   1232941.000000000   938430.3125000000                -NaN
2007-10-27/16:15:06.941   11693.45717676545   14402.24140453534   11511.84377821668   18795.11771073792   11239.28909174060   23251.48006946029   27517.35514026741   12799.17049320389   24823.14453125000   14367.67382812500   11996.82519531250   23571.18945312500   20910.59765625000   21148.38671875000   40466.03125000000   46437.12890625000   55128.55078125000   75208.29687500000   63668.37500000000   73126.59375000000   99008.17968750000   111835.8515625000   170136.7343750000   225969.4375000000   275741.9687500000   407455.4062500000   549015.5000000000   728134.0625000000   1163408.250000000   1320477.125000000   1053512.375000000                -NaN
2007-10-27/16:15:09.998   11929.63499958138   14640.18770332213   11254.94132864061   19220.78082389958   11477.71419541346   23342.21572396766   27610.17630217169   12939.80903344951   18466.04101562500   17384.76171875000   16842.69531250000   14589.95019531250   20692.73242187500   26407.63085937500   30340.30273437500   50559.51953125000   46959.94140625000   85771.35156250000   64355.07812500000   120067.6093750000   113342.8828125000   135566.3750000000   147866.9062500000   158125.3593750000   292909.1562500000   317120.0312500000   515662.0000000000   780634.9375000000   1197529.375000000   1292562.250000000   1075232.750000000                -NaN
2007-10-27/16:15:13.055   12165.82251266897   14878.14376494039   10998.02833847060   19646.46140183062   11716.14908156293   23432.95510131883   27703.00127248722   13080.45334403227   16105.75292968750   18028.97656250000   16122.08203125000   25294.00000000000   38204.19531250000   16860.65039062500   56649.87500000000   45028.76953125000   44869.73828125000   63848.58984375000   67040.48437500000   114199.0781250000   93643.96093750000   121650.0078125000   172199.5937500000   133277.9062500000   227823.4843750000   398723.6250000000   587459.6875000000   722254.2500000000   1021492.812500000   1186887.875000000   1023018.500000000                -NaN
2007-10-27/16:15:16.111   12402.00039075260   15116.09011940874   10741.12582877708   20072.12461460123   11954.57424102938   23523.69077705915   27795.82245611248   13221.09191718855   18088.82421875000   22051.08984375000   19896.60156250000   22587.29296875000   37252.19921875000   35345.92578125000   44791.41406250000   42308.86328125000   75357.52343750000   65334.81640625000   62798.26953125000   100383.4296875000   91433.85937500000   119756.5078125000   131321.9843750000   168549.2812500000   212362.4062500000   385679.1250000000   530934.9375000000   838540.1875000000   1140282.750000000   1128373.375000000   938875.3750000000                -NaN
2007-10-27/16:15:19.168   12638.17826883624   15354.03647387708   10484.22331908356   20497.78782737185   12192.99940049584   23614.42645279946   27888.64363973774   13361.73049034484   20220.44921875000   14324.79882812500   14658.76367187500   21729.71679687500   13945.82421875000   33554.79296875000   47570.74609375000   58480.84375000000   38692.21093750000   99640.14062500000   57527.55468750000   94261.36718750000   131350.1093750000   169582.0156250000   118744.4375000000   210154.2187500000   217522.4375000000   379247.5937500000   424219.1250000000   886696.8125000000   1030954.937500000   1161386.375000000   1024150.250000000                -NaN
2007-10-27/16:15:22.224   12874.35614691987   15591.98282834542   10227.32080939004   20923.45104014246   12431.42455996229   23705.16212853979   27981.46482336299   13502.36906350113   20396.20117187500   14569.45410156250   17001.00781250000   33833.40234375000   29962.65039062500   32456.10937500000   45481.26171875000   38734.65625000000   34356.65234375000   59640.00000000000   60839.87500000000   85393.29687500000   75616.67968750000   152055.9218750000   148799.0468750000   188961.5937500000   188940.3437500000   402765.5625000000   505197.7187500000   767470.3125000000   1163451.250000000   1188271.125000000   945159.6875000000                -NaN
2007-10-27/16:15:25.281   13110.53400658094   15829.92916425325   9970.418319735669   21349.11421971009   12669.84970083088   23795.89779720245   28074.28599974793   13643.00762568719   19878.77539062500   19268.99218750000   20072.75000000000   24662.31445312500   16683.95117187500   28418.64062500000   30587.72070312500   35575.90234375000   75125.97656250000   68269.72656250000   91173.88281250000   76474.59375000000   94080.39843750000   103071.0000000000   135067.0781250000   176826.5937500000   255977.9218750000   305397.5312500000   515251.4062500000   792140.0625000000   1048268.937500000   1275874.125000000   1065848.750000000                -NaN
2007-10-27/16:15:28.337   13346.71190308714   16067.87553728211   9713.515790002995   21774.77746568369   12908.27487889519   23886.63348002042   28167.10719061351   13783.64620981371   15374.44726562500   9810.678710937500   13822.57128906250   13104.31738281250   16179.19726562500   15283.76269531250   38677.76953125000   36255.71484375000   60980.85546875000   75765.07031250000   75013.90625000000   108280.1406250000   89459.42968750000   89651.00000000000   158230.7656250000   221953.2812500000   263651.9687500000   403354.0937500000   482348.0937500000   845814.5625000000   1072820.875000000   1196678.500000000   1135315.875000000                -NaN
2007-10-27/16:15:31.394   13582.88976274820   16305.82187318994   9456.613300348625   22200.44064525132   13146.70001976378   23977.36914868309   28259.92836699845   13924.28477199977   20652.73046875000   16689.35937500000   18849.42187500000   21091.63476562500   27474.69726562500   24397.11523437500   32604.35937500000   44377.91015625000   58752.84375000000   37258.42968750000   81787.88281250000   113091.7265625000   83538.89843750000   109033.8984375000   123533.8906250000   227208.3750000000   248083.2968750000   388159.2500000000   632319.8750000000   822973.2500000000   1102940.875000000   1220264.500000000   1080813.250000000                -NaN
2007-10-27/16:15:34.450   13819.06765925440   16543.76824621880   9199.710770615953   22626.10389122491   13385.12519782810   24068.10483150106   28352.74955786403   14064.92335612628   22915.01953125000   16798.75585937500   21821.89062500000   18798.89062500000   24146.52929687500   23199.15429687500   29753.41210937500   63560.55859375000   72812.27343750000   63790.30859375000   68538.36718750000   77430.44531250000   126925.0234375000   95679.00000000000   151713.3593750000   205300.7968750000   177409.4843750000   379099.0000000000   482936.8750000000   807637.6250000000   1015980.937500000   1223990.250000000   1100170.750000000                -NaN
2007-10-27/16:15:37.507   14055.24551891547   16781.71458212662   8942.808280961584   23051.76707079254   13623.55033869669   24158.84050016373   28445.57073424896   14205.56191831235   13430.49218750000   20847.72265625000   17131.60546875000   21838.28710937500   24910.27343750000   20266.89062500000   27053.30078125000   42166.21484375000   44404.05859375000   65179.93359375000   61205.32812500000   101222.1328125000   103423.3906250000   106259.0468750000   233421.7187500000   189781.9062500000   242698.5781250000   390115.5312500000   548061.2500000000   818901.1875000000   1167707.250000000   1203410.125000000   1142325.500000000                -NaN
2007-10-27/16:15:40.563   14291.42341542167   17019.66095515549   8685.905751228911   23477.43031676614   13861.97551676101   24249.57618298170   28538.39192511455   14346.20050243886   26607.12695312500   15516.01855468750   19280.30468750000   27288.27929687500   40711.73437500000   31896.81250000000   32253.17187500000   46532.48437500000   65599.15625000000   79385.68750000000   77098.67187500000   48367.50390625000   115959.4062500000   165616.2343750000   165499.0156250000   172986.7656250000   239529.9218750000   367129.8437500000   680620.5625000000   802435.6250000000   1203748.000000000   1188157.625000000   1187734.750000000                -NaN
2007-10-27/16:15:43.620   14527.60127508273   17257.60729106331   8429.003261574542   23903.09349633377   14100.40065762959   24340.31185164437   28631.21310149948   14486.83906462493   12977.74609375000   21697.14257812500   16280.71777343750   29273.74023437500   30641.28320312500   35189.98046875000   48185.00390625000   38274.27734375000   59025.05468750000   67915.60937500000   52823.44921875000   94727.47656250000   99337.07031250000   154757.7343750000   199435.4218750000   215697.9062500000   253257.7187500000   369669.6250000000   499015.8125000000   702269.0625000000   990286.6250000000   1314529.375000000   961253.9375000000                -NaN
2007-10-27/16:15:46.676   14763.77913474380   17495.55362697114   8172.100771920173   24328.75667590140   14338.82579849818   24431.04752030703   28724.03427788442   14627.47762681099   29398.97265625000   15779.73339843750   19089.79296875000   17882.26953125000   23459.51171875000   38716.71093750000   42852.48828125000   35732.10156250000   32818.06250000000   66269.25781250000   66657.55468750000   73062.11718750000   93254.86718750000   123277.4921875000   188269.5000000000   211505.1406250000   322665.0312500000   450158.6875000000   517982.8750000000   761390.8125000000   1160744.750000000   1071404.000000000   1033442.375000000                -NaN
2007-10-27/16:15:49.733   14999.95703125000   17733.50000000000   7915.198242187500   24754.41992187500   14577.25097656250   24521.78320312500   28816.85546875000   14768.11621093750   12486.73632812500   14966.03417968750   17025.48632812500   22077.51562500000   22531.08789062500   30500.83593750000   28643.65429687500   44476.01171875000   46674.71484375000   62995.00000000000   44631.03125000000   105149.3281250000   85237.89062500000   133176.6718750000   146837.3750000000   184922.4843750000   306654.4687500000   366788.9687500000   531766.1875000000   766398.2500000000   1019168.937500000   1182295.500000000   1008897.062500000                -NaN
2007-10-27/16:15:52.789   15281.24564730523   17588.80985484618   8121.110368026044   24617.66217974422   14686.55843370159   24384.04499231115   28604.68366926643   14777.55270321336   18154.28320312500   14510.38867187500   17933.14843750000   21913.25000000000   31320.02929687500   20559.32031250000   27719.83789062500   48367.98046875000   56156.29687500000   57817.53125000000   60537.60546875000   104753.4765625000   140979.7031250000   144999.6250000000   169181.1562500000   210908.7812500000   278480.2500000000   334914.6562500000   510652.2500000000   814663.5000000000   1019432.375000000   1130347.125000000   1101000.875000000                -NaN
2007-10-27/16:15:55.846   15562.53430724315   17444.11968711984   8327.022525988095   24480.90441627843   14795.86590789329   24246.30676000932   28392.51183668281   14786.98919696136   23111.43164062500   14050.54492187500   14666.37011718750   36145.72656250000   34804.92578125000   20332.14257812500   30039.45703125000   50753.00000000000   59538.57421875000   71489.99218750000   63586.32421875000   63224.16015625000   106257.4921875000   146632.6250000000   168603.4062500000   210185.2968750000   260030.5625000000   343837.4062500000   489780.5937500000   720422.5000000000   891043.1875000000   1163437.250000000   1023269.437500000                -NaN
2007-10-27/16:15:58.903   15843.82292329838   17299.42954196602   8532.934651826639   24344.14667414766   14905.17336503239   24108.56854919546   28180.34003719924   14796.42568923722   19546.94726562500   30817.49023437500   22819.63671875000   16514.64453125000   25916.50195312500   18716.03320312500   45482.71484375000   25679.66796875000   51727.75000000000   32454.28710937500   66677.50781250000   95062.75000000000   82489.31250000000   143914.2187500000   180619.6875000000   257219.9062500000   202149.5000000000   350979.6875000000   453301.3750000000   618211.6250000000   979079.4375000000   1032787.625000000   961374.7500000000                -NaN
2007-10-27/16:16:01.959   16125.11158323630   17154.73937423968   8738.846809788689   24207.38891068187   15014.48083922409   23970.83031689363   27968.16820461561   14805.86218298523   18185.59960937500   24495.23437500000   16617.43945312500   20078.19140625000   20006.70117187500   33489.37109375000   31070.88671875000   52282.85937500000   55250.23046875000   65232.62500000000   68998.47656250000   60916.53906250000   136319.3750000000   125537.0000000000   135705.0468750000   192797.9218750000   257229.1406250000   333539.1875000000   472882.0937500000   708955.2500000000   1028109.187500000   1010980.562500000   824750.7500000000                -NaN
2007-10-27/16:16:05.016   16406.40019929153   17010.04922908586   8944.758935627233   24070.63116855110   15123.78829636318   23833.09210607978   27755.99640513204   14815.29867526108   27470.04296875000   29238.53906250000   15232.71484375000   21343.15820312500   26367.75781250000   32294.15039062500   37980.51953125000   53133.58593750000   68340.22656250000   57538.78906250000   72352.34375000000   109620.2265625000   103482.1875000000   155218.1093750000   167404.7656250000   227815.4218750000   245381.7968750000   364030.8437500000   478399.7187500000   654906.1875000000   898688.9375000000   1067708.750000000   823649.0625000000                -NaN
2007-10-27/16:16:08.072   16687.68881534676   16865.35908393204   9150.671061465777   23933.87342642032   15233.09575350228   23695.35389526592   27543.82460564847   14824.73516753694   17740.68164062500   33186.85937500000   9380.777343750000   31350.85742187500   30620.89843750000   27523.18554687500   41794.94140625000   51092.94921875000   50447.62109375000   88877.77343750000   84530.42187500000   79041.81250000000   101213.2968750000   144268.4218750000   131865.1562500000   191979.4375000000   212110.0625000000   389580.1562500000   470572.7187500000   716396.6250000000   835082.7500000000   1010573.687500000   865255.4375000000                -NaN
2007-10-27/16:16:11.129   16968.97747528468   16720.66891620571   9356.583219427828   23797.11566295453   15342.40322769398   23557.61566296409   27331.65277306485   14834.17166128494   27358.02343750000   24425.59765625000   16242.81152343750   25881.48046875000   29129.15429687500   18497.69921875000   24903.07031250000   38381.95312500000   71205.01562500000   58946.92578125000   69438.23437500000   95150.45312500000   96923.40625000000   118729.5937500000   166864.0937500000   236183.0937500000   266043.6562500000   360575.8125000000   393213.6875000000   714897.3750000000   872600.2500000000   968031.5000000000   765961.0625000000                -NaN
2007-10-27/16:16:14.185   17250.26609133991   16575.97877105188   9562.495345266372   23660.35792082376   15451.71068483307   23419.87745215024   27119.48097358128   14843.60815356080   22057.35937500000   15051.16894531250   24106.46484375000   33391.27734375000   13409.41015625000   34312.09375000000   29327.94531250000   51735.79687500000   45027.26562500000   59166.78906250000   38055.70703125000   88121.85156250000   115370.5703125000   121786.6093750000   154070.9375000000   201774.7656250000   184842.9375000000   364868.0937500000   474606.0000000000   691957.9375000000   999658.9375000000   1033300.375000000   755154.3125000000                -NaN
2007-10-27/16:16:17.242   17531.55475127783   16431.28860332555   9768.407503228422   23523.60015735797   15561.01815902477   23282.13921984841   26907.30914099765   14853.04464730881   12099.15234375000   18743.41406250000   23453.56054687500   19361.43164062500   30567.55078125000   34888.03906250000   31292.05664062500   46802.03125000000   57145.32031250000   38909.29687500000   72633.03906250000   109676.4062500000   106636.7812500000   150750.0781250000   175423.8750000000   199639.3750000000   225297.5625000000   335271.5000000000   461454.1875000000   557347.8750000000   978143.9375000000   976101.5000000000   852719.3750000000                -NaN
2007-10-27/16:16:20.298   17812.84336733306   16286.59845817172   9974.319629066966   23386.84241522720   15670.32561616387   23144.40100903455   26695.13734151408   14862.48113958466   20728.74414062500   16590.06445312500   19671.07031250000   21561.42578125000   21427.47460937500   40487.65625000000   40694.94531250000   48088.21093750000   53965.19531250000   89195.89843750000   54374.91406250000   118513.1093750000   115300.2734375000   142246.4531250000   167259.6562500000   220382.9531250000   176809.9218750000   270848.7812500000   396161.6250000000   686527.9375000000   902515.1250000000   1056407.250000000   739270.8125000000                -NaN
2007-10-27/16:16:23.355   18094.13202727097   16141.90829044539   10180.23178702902   23250.08465176141   15779.63309035557   23006.66277673272   26482.96550893046   14871.91763333267   16337.66015625000   15487.57128906250   20750.59179687500   21032.75781250000   31486.66015625000   29775.60156250000   39707.79687500000   38173.44140625000   59754.32421875000   62343.75000000000   74329.88281250000   113342.0312500000   137479.2656250000   109109.1796875000   169345.6250000000   204823.9531250000   258248.3437500000   313458.3125000000   489683.5312500000   620883.3750000000   920719.9375000000   823865.0625000000   874947.3750000000                -NaN
2007-10-27/16:16:26.411   18375.42064332620   15997.21814529157   10386.14391286756   23113.32690963063   15888.94054749466   22868.92456591887   26270.79370944689   14881.35412560853   26553.61718750000   25226.52929687500   31526.61523437500   32081.61523437500   21225.15039062500   37742.06250000000   37013.99218750000   53238.33593750000   65442.64062500000   40985.80859375000   70556.13281250000   103830.6484375000   102448.4531250000   114072.0000000000   190221.9062500000   243694.8750000000   239053.2656250000   269920.1875000000   467274.0937500000   601097.8125000000   752567.6250000000   1004657.812500000   743150.8125000000                -NaN
2007-10-27/16:16:29.468   18656.70925938144   15852.52800013775   10592.05603870611   22976.56916749985   15998.24800463375   22731.18635510501   26058.62190996332   14890.79061788438   19814.89843750000   13849.97460937500   11756.21093750000   20778.23437500000   13825.52539062500   40005.08593750000   32103.53515625000   48885.84375000000   41067.23437500000   58632.12890625000   91317.59375000000   78715.93750000000   131686.7656250000   105477.2968750000   164269.9843750000   229694.5781250000   240820.0781250000   410544.6250000000   393966.7187500000   714371.7500000000   870208.8125000000   988315.7500000000   748904.9375000000                -NaN
2007-10-27/16:16:32.524   18937.99791931935   15707.83783241141   10797.96819666816   22839.81140403407   16107.55547882546   22593.44812280318   25846.45007737969   14900.22711163239   8633.812500000000   12379.59375000000   22300.79492187500   17560.41406250000   20753.56054687500   31260.89843750000   26887.12304687500   22387.82421875000   45884.97656250000   84213.40625000000   76348.74218750000   109382.1484375000   118260.2578125000   185398.9843750000   159740.6875000000   234975.2031250000   293730.0625000000   404261.3750000000   474931.5937500000   675672.2500000000   854239.0625000000   938724.2500000000   745219.7500000000                -NaN
2007-10-27/16:16:35.581   19219.28653537458   15563.14768725759   11003.88032250670   22703.05366190329   16216.86293596455   22455.70991198933   25634.27827789612   14909.66360390824   11611.59863281250   19800.34179687500   15064.15527343750   22889.31835937500   34475.12109375000   25937.54296875000   28577.54687500000   37864.79687500000   55064.57812500000   70130.64843750000   69820.75781250000   89848.52343750000   101306.6328125000   162607.9531250000   188177.8593750000   172850.5156250000   262190.3437500000   327316.8750000000   493475.5937500000   742934.5625000000   833485.0625000000   888378.8750000000   702450.5000000000                -NaN
2007-10-27/16:16:38.637   19500.57519531250   15418.45751953125   11209.79248046875   22566.29589843750   16326.17041015625   22317.97167968750   25422.10644531250   14919.10009765625   15180.51171875000   7888.337890625000   17429.87695312500   20512.45312500000   25962.85156250000   26860.49023437500   31318.20312500000   44521.53515625000   50207.89062500000   38836.56640625000   99746.71875000000   90800.97656250000   101411.8984375000   163907.2656250000   181080.0937500000   152714.0000000000   247173.1562500000   284391.4375000000   418179.3750000000   620436.6250000000   773092.6250000000   893576.8750000000   745645.0625000000                -NaN
2007-10-27/16:16:41.694   19781.86381136773   15273.76737437743   11415.70460630729   22429.53815630672   16435.47786729534   22180.23346887365   25209.93464582893   14928.53658993211   21276.18554687500   10577.71875000000   18518.03710937500   31025.83984375000   35283.13671875000   41985.35937500000   49367.44921875000   43151.67968750000   46773.40625000000   33719.73828125000   107899.6328125000   98918.74218750000   129299.8671875000   158954.8125000000   193930.4218750000   228375.1562500000   253059.7812500000   288602.6562500000   444627.0312500000   556234.5000000000   813245.6250000000   836221.6250000000   734843.3750000000                -NaN
2007-10-27/16:16:44.751   20063.15247130565   15129.07720665109   11621.61676426934   22292.78039284093   16544.78534148704   22042.49523657182   24997.76281324531   14937.97308368011   21340.24804687500   27267.16210937500   21543.77343750000   25650.97460937500   21073.81445312500   21496.42773437500   46404.35546875000   39894.51171875000   61484.30468750000   47602.10546875000   37514.58203125000   93093.95312500000   120689.2812500000   142321.1875000000   148397.2968750000   152368.6875000000   238720.3750000000   317133.7187500000   446265.8437500000   663814.5625000000   833616.0000000000   800327.4375000000   849677.6875000000                -NaN
2007-10-27/16:16:47.807   20344.44108736088   14984.38706149727   11827.52889010789   22156.02265071016   16654.09279862614   21904.75702575796   24785.59101376174   14947.40957595597   20109.59960937500   21829.63671875000   17055.95312500000   26294.75000000000   17116.44531250000   37899.19921875000   30114.70507812500   32543.84179687500   71314.38281250000   38011.73828125000   64937.67187500000   96058.84375000000   137498.9531250000   204669.7343750000   175303.2343750000   195473.7031250000   238448.7187500000   288740.4062500000   515901.1562500000   579789.0625000000   852498.0000000000   869585.5000000000   782099.5000000000                -NaN
2007-10-27/16:16:50.864   20625.72970341611   14839.69691634345   12033.44101594643   22019.26490857939   16763.40025576523   21767.01881494411   24573.41921427817   14956.84606823183   18713.81835937500   20079.65820312500   20611.80078125000   13433.52832031250   14939.77246093750   27634.08007812500   40941.52343750000   41262.85937500000   37114.67578125000   63965.73437500000   84087.67968750000   95700.95312500000   106489.2500000000   162633.9062500000   228322.1875000000   216547.2343750000   281942.3125000000   374332.4687500000   379774.9687500000   635109.3125000000   768485.9375000000   909457.0625000000   799824.0000000000                -NaN
2007-10-27/16:16:53.920   20907.01836335403   14695.00674861711   12239.35317390848   21882.50714511360   16872.70772995693   21629.28058264228   24361.24738169454   14966.28256197983   19747.75390625000   11776.66894531250   13154.62500000000   15459.01171875000   28794.83203125000   26147.85156250000   31007.75976562500   47016.73437500000   40743.37500000000   55980.25000000000   90778.46093750000   106122.8125000000   78853.74218750000   169372.3750000000   160765.9531250000   233416.5781250000   227414.4531250000   324723.6250000000   424996.2500000000   666890.2500000000   832767.7500000000   937953.4375000000   826890.8750000000                -NaN
2007-10-27/16:16:56.977   21188.30697940926   14550.31660346329   12445.26529974703   21745.74940298282   16982.01518709603   21491.54237182842   24149.07558221097   14975.71905425569   19716.35937500000   28607.39062500000   18950.46093750000   24974.72656250000   23412.83984375000   16829.48632812500   30333.60156250000   41241.34765625000   51999.01953125000   77518.40625000000   79981.14843750000   91274.22656250000   79024.39843750000   121472.8828125000   154535.0468750000   224349.4843750000   268458.6562500000   361731.8750000000   415139.9687500000   636650.6250000000   783015.3750000000   983154.0625000000   732605.9375000000                -NaN
2007-10-27/16:17:00.033   21469.59563934718   14405.62643573696   12651.17745770908   21608.99163951703   17091.32266128773   21353.80413952659   23936.90374962735   14985.15554800369   19354.95507812500   19710.50976562500   7094.494140625000   19017.97265625000   29882.31835937500   35484.20312500000   35635.10156250000   45685.55859375000   51519.92968750000   69416.22656250000   50575.80078125000   106110.7500000000   100431.0000000000   149983.0468750000   172824.1250000000   210403.4375000000   294514.2500000000   309123.9687500000   476692.3750000000   717699.7500000000   818723.7500000000   832207.6250000000   837047.8125000000                -NaN
2007-10-27/16:17:03.090   21750.88425540241   14260.93629058313   12857.08958354762   21472.23389738626   17200.63011842682   21216.06592871274   23724.73195014377   14994.59204027955   11359.16601562500   18594.48437500000   22374.32421875000   18325.38085937500   18209.70703125000   19449.84960937500   35727.96093750000   44350.91406250000   78985.53125000000   93558.07812500000   75129.21875000000   101406.2812500000   86693.65625000000   177804.0156250000   127298.2578125000   225263.9843750000   277525.9687500000   358805.8437500000   586317.7500000000   655028.4375000000   866568.3750000000   864125.2500000000   950849.2500000000                -NaN
2007-10-27/16:17:06.146   22032.17291534033   14116.24612285680   13063.00174150967   21335.47613392047   17309.93759261852   21078.32769641091   23512.56011756016   15004.02853402756   20348.60156250000   13941.32128906250   22131.36523437500   37285.85546875000   14189.42871093750   30092.60546875000   42633.07812500000   35144.04687500000   66700.27343750000   62052.06640625000   111280.5703125000   108289.4921875000   92062.32031250000   146333.8593750000   171741.8125000000   211074.8750000000   237020.9375000000   364299.5312500000   491574.8125000000   654007.8125000000   870632.7500000000   958226.3750000000   824398.8125000000                -NaN
2007-10-27/16:17:09.203   22313.46153139556   13971.55597770297   13268.91386734822   21198.71839178969   17419.24504975761   20940.58948559706   23300.38831807658   15013.46502630341   13497.83105468750   17190.32421875000   15761.20214843750   17794.27929687500   16643.10156250000   39337.58593750000   47685.80078125000   51613.33593750000   68852.64843750000   57279.38671875000   67226.45312500000   82264.96875000000   160111.5625000000   168894.6562500000   208517.7656250000   248981.0468750000   259755.3125000000   329245.5937500000   435171.5937500000   611275.9375000000   939704.3750000000   983497.5000000000   893029.2500000000                -NaN
2007-10-27/16:17:12.259   22594.75019133347   13826.86580997664   13474.82602531027   21061.96062832391   17528.55252394932   20802.85125329522   23088.21648549296   15022.90152005142   10814.89160156250   11425.74414062500   24382.31250000000   14834.86523437500   28299.40429687500   28106.97070312500   25086.75195312500   41425.57421875000   68252.82812500000   51362.45312500000   53462.23437500000   64450.78125000000   83578.40625000000   138534.3437500000   181696.5625000000   244935.0156250000   335152.9062500000   287494.1250000000   439244.3125000000   625808.0625000000   935176.7500000000   928754.7500000000   840143.9375000000                -NaN
2007-10-27/16:17:15.316   22876.03880738870   13682.17566482282   13680.73815114881   20925.20288619313   17637.85998108841   20665.11304248137   22876.04468600939   15032.33801232728   21526.08007812500   21959.54492187500   13671.05468750000   20385.87304687500   28600.21289062500   29867.62500000000   32773.06250000000   43918.70312500000   54821.00000000000   51196.61328125000   83620.65625000000   69918.06250000000   131804.0000000000   147446.3906250000   153161.3437500000   187059.0156250000   294232.4687500000   298450.5937500000   469200.3125000000   685421.1875000000   811557.7500000000   1049899.000000000   865610.5625000000                -NaN
2007-10-27/16:17:18.372   23157.32742344394   13537.48551966900   13886.65027698736   20788.44514406235   17747.16743822751   20527.37483166751   22663.87288652582   15041.77450460313   12557.88476562500   22370.87304687500   13070.52832031250   17948.04101562500   16275.54785156250   18160.42578125000   36104.67578125000   47107.28515625000   67610.28125000000   69386.58593750000   63155.23046875000   82352.54687500000   107871.9062500000   101887.5312500000   160298.9062500000   238662.4218750000   280948.0312500000   335784.9687500000   503822.8750000000   669975.9375000000   854954.7500000000   1017422.750000000   946216.3125000000                -NaN
2007-10-27/16:17:21.429   23438.61608338185   13392.79535194266   14092.56243494941   20651.68738059657   17856.47491241921   20389.63659936568   22451.70105394219   15051.21099835114   14752.18261718750   14584.96875000000   23725.97265625000   12072.32128906250   12699.15234375000   27186.26953125000   39535.26562500000   41873.69531250000   63677.98828125000   76724.31250000000   101128.8437500000   62492.94531250000   141696.6562500000   114204.9296875000   151181.3437500000   256564.4531250000   255316.8437500000   351752.0000000000   448986.8125000000   631079.0625000000   1035888.000000000   1096391.375000000   915375.1250000000                -NaN
2007-10-27/16:17:24.485   23719.90469943708   13248.10520678884   14298.47456078795   20514.92963846579   17965.78236955830   20251.89838855183   22239.52925445862   15060.64749062699   16151.66406250000   11532.25976562500   18780.24804687500   15285.96777343750   16135.58593750000   27134.58593750000   28207.50000000000   49848.39843750000   51789.66015625000   83964.25781250000   75888.63281250000   89793.68750000000   103850.9687500000   170924.2343750000   192683.1406250000   156078.7968750000   252228.5000000000   312776.6250000000   430108.5312500000   752951.6250000000   945242.5000000000   958359.6875000000   873418.8125000000                -NaN
2007-10-27/16:17:27.542   24001.19335937500   13103.41503906250   14504.38671875000   20378.17187500000   18075.08984375000   20114.16015625000   22027.35742187500   15070.08398437500   19664.31835937500   23982.17578125000   25538.08203125000   15588.27539062500   21935.41015625000   23654.15039062500   27121.71289062500   25845.12695312500   33319.24609375000   78083.90625000000   62409.98437500000   99212.99218750000   104623.0625000000   130910.2812500000   183627.5468750000   172050.0625000000   253243.0000000000   377844.8437500000   444523.5312500000   700096.7500000000   935434.5625000000   973137.1250000000   798395.9375000000                -NaN
2007-10-27/16:17:30.599   23413.77303508807   12828.48884933083   14293.42976293351   20113.43828100820   18264.32158132273   19843.16237201192   21806.66090373498   14988.97781925641   18477.14257812500   15129.24902343750   29108.42187500000   13384.64355468750   26968.66992187500   26255.50585937500   20421.98632812500   34001.68359375000   39552.94921875000   53700.66015625000   61552.85546875000   114003.0312500000   152146.5312500000   130291.4062500000   194079.6406250000   190972.3125000000   202399.7812500000   315898.1250000000   471792.1875000000   607067.2500000000   929933.0625000000   1021579.062500000   883069.6250000000                -NaN
2007-10-27/16:17:33.655   22826.35261916011   12553.56261670905   14082.47277420650   19848.70464571641   18453.55334841672   19572.16454549660   21585.96435116501   14907.87164148478   12021.78417968750   14204.93457031250   9458.810546875000   12798.31347656250   25377.70312500000   19161.25585937500   27537.31054687500   46235.44531250000   20139.27929687500   59470.10937500000   60341.07812500000   114440.3203125000   135248.4843750000   134266.2031250000   139012.7343750000   163143.5781250000   200915.9843750000   329301.8125000000   501680.8437500000   696060.1875000000   939427.2500000000   1055805.250000000   869822.8125000000                -NaN
2007-10-27/16:17:36.712   22238.93229487318   12278.63642697738   13871.51581839001   19583.97105172461   18642.78508598945   19301.16676125852   21365.26783302499   14826.76547636619   10453.61328125000   15911.11035156250   10301.10644531250   20605.42187500000   17183.75390625000   17893.66015625000   20081.97460937500   29734.51953125000   63818.14062500000   70537.38281250000   75165.05468750000   92641.14062500000   95746.39843750000   110535.0000000000   155212.9218750000   174568.6406250000   233592.6875000000   310145.0937500000   449119.8750000000   737252.7500000000   914848.6250000000   1015780.250000000   1029790.250000000                -NaN
2007-10-27/16:17:39.768   21651.51197058625   12003.71023724571   13660.55886257352   19319.23745773282   18832.01682356218   19030.16897702044   21144.57131488497   14745.65931124759   11140.76269531250   7192.859863281250   16159.93164062500   15503.88281250000   14353.86132812500   26242.52929687500   17129.18554687500   40416.05468750000   41474.87109375000   63206.17578125000   59577.75390625000   93470.24218750000   77947.47656250000   160170.7656250000   192733.7343750000   242466.4062500000   210978.3125000000   348036.2500000000   509510.5625000000   699319.1250000000   974269.1250000000   1300422.125000000   965196.0625000000                -NaN
2007-10-27/16:17:42.825   21064.09155465828   11728.78400462393   13449.60187384651   19054.50382244102   19021.24859065617   18759.17115050511   20923.87476231499   14664.55313347596   23480.53320312500   16510.93164062500   20796.07812500000   22948.70312500000   13577.59277343750   22873.72460937500   25847.28515625000   40018.67187500000   53680.58593750000   57819.37500000000   52804.96093750000   71216.65625000000   121964.1171875000   110899.9531250000   151474.2187500000   179394.0000000000   251021.0468750000   278121.2500000000   476471.0937500000   664606.9375000000   958514.5000000000   1079523.375000000   957434.1875000000                -NaN
2007-10-27/16:17:45.881   20476.67123037135   11453.85781489226   13238.64491803002   18789.77022844922   19210.48032822890   18488.17336626703   20703.17824417498   14583.44696835737   12637.79003906250   12515.82421875000   12435.69628906250   17129.37304687500   20189.80078125000   28496.45703125000   25176.10156250000   58950.28906250000   63518.23046875000   65139.36328125000   69139.95312500000   88006.07031250000   106816.8593750000   105265.4062500000   155480.9843750000   205170.6250000000   199739.0625000000   314732.9375000000   565228.5000000000   588739.6875000000   1058274.250000000   1175169.625000000   924614.8125000000                -NaN
2007-10-27/16:17:48.938   19889.25081444339   11178.93158227048   13027.68792930300   18525.03659315742   19399.71209532289   18217.17553975170   20482.48169160500   14502.34079058574   15636.00878906250   9800.952148437500   27234.67578125000   19458.14453125000   21413.03515625000   21609.56445312500   23547.24414062500   41596.52343750000   59832.75000000000   84424.38281250000   60159.77343750000   36198.67187500000   100496.3671875000   160759.8437500000   157397.7812500000   154542.2968750000   250307.3750000000   351579.8125000000   370342.0312500000   717555.3750000000   970313.5000000000   1178747.875000000   1024572.812500000                -NaN
2007-10-27/16:17:51.994   19301.83049015646   10904.00539253880   12816.73097348652   18260.30299916563   19588.94383289562   17946.17775551363   20261.78517346498   14421.23462546715   10718.01269531250   16658.01757812500   20290.78906250000   14160.73046875000   12783.60546875000   20631.21679687500   40624.46875000000   44780.94531250000   51609.94140625000   52148.74609375000   55408.85546875000   70929.16406250000   95986.11718750000   111574.3671875000   171765.1875000000   151517.9843750000   224485.4531250000   298584.5937500000   377005.6875000000   755677.4375000000   926792.3750000000   1046761.937500000   926769.1250000000                -NaN
2007-10-27/16:17:55.051   18714.41007422849   10629.07915991702   12605.77398475950   17995.56936387383   19778.17559998961   17675.17992899830   20041.08862089500   14340.12844769551   17325.67968750000   21376.22265625000   8200.101562500000   16635.49804687500   29269.39062500000   24059.08203125000   40524.01562500000   39622.67187500000   45387.23828125000   62275.87890625000   45217.03906250000   74917.43750000000   94187.29687500000   161599.1250000000   163212.6406250000   223345.0625000000   251867.5937500000   299842.2500000000   484873.2812500000   711604.6250000000   1000520.875000000   1137500.750000000   1001320.812500000                -NaN
2007-10-27/16:17:58.107   18126.98974994156   10354.15297018535   12394.81702894301   17730.83576988203   19967.40733756234   17404.18214476022   19820.39210275498   14259.02228257692   20115.20507812500   19753.47265625000   13932.30468750000   13964.86718750000   20213.53125000000   19177.62304687500   31713.79296875000   40574.96484375000   47324.02343750000   40724.08593750000   68629.07812500000   80726.38281250000   150798.4375000000   142968.7187500000   134712.1875000000   228671.6406250000   288089.7500000000   335890.2500000000   493854.3125000000   612416.1875000000   1154722.250000000   1145268.125000000   1073528.125000000                -NaN
2007-10-27/16:18:01.164   17539.56942565463   10079.22678045368   12183.86007312653   17466.10217589024   20156.63907513506   17133.18436052214   19599.69558461497   14177.91611745833   15007.52539062500   15057.50390625000   18998.61914062500   18421.21289062500   21247.62500000000   19974.12304687500   34070.33593750000   46716.22656250000   41346.42187500000   83095.35937500000   112230.1796875000   61483.55468750000   125831.0468750000   124186.4609375000   134493.4375000000   243246.5625000000   235396.1406250000   294703.1562500000   454988.0937500000   684306.1875000000   1029033.625000000   1036174.375000000   1051217.125000000                -NaN
2007-10-27/16:18:04.220   16952.14900972667   9804.300547831903   11972.90308439951   17201.36854059844   20345.87084222906   16862.18653400681   19378.99903204499   14096.80993968670   19876.97656250000   14687.40527343750   14958.96777343750   29516.46679687500   19146.86718750000   26638.08007812500   41675.86718750000   27882.16992187500   25570.53906250000   59815.51562500000   65890.95312500000   88505.25000000000   106668.2734375000   133080.0156250000   155402.7343750000   199327.5468750000   225675.6875000000   314750.2187500000   476787.1875000000   785150.9375000000   993286.9375000000   1237532.125000000   966797.2500000000                -NaN
2007-10-27/16:18:07.277   16364.72868543974   9529.374358100231   11761.94612858302   16936.63494660664   20535.10257980178   16591.18874976874   19158.30251390497   14015.70377456811   13525.32910156250   20862.23437500000   29271.58984375000   20456.87890625000   22563.89843750000   27007.51562500000   31853.88085937500   29417.27734375000   42971.05859375000   69829.14843750000   52990.62890625000   80597.03906250000   103811.1015625000   129410.4375000000   122535.3437500000   201354.4843750000   225272.2968750000   245556.0156250000   433868.7500000000   679662.5625000000   1034092.187500000   1218979.000000000   1005424.187500000                -NaN
2007-10-27/16:18:10.333   15777.30826951177   9254.448125478451   11550.98913985600   16671.90131131484   20724.33434689578   16320.19092325341   18937.60596133499   13934.59759679647   7758.481933593750   28943.63281250000   15342.30761718750   23096.27539062500   9105.791015625000   21470.08203125000   35266.82421875000   44425.32031250000   38439.35156250000   44401.37109375000   92148.21875000000   100920.1406250000   121808.4765625000   118854.6406250000   206350.7968750000   194125.6562500000   219578.7187500000   256166.0156250000   419315.2500000000   870504.7500000000   1111799.500000000   1134840.250000000   1089464.375000000                -NaN
2007-10-27/16:18:13.390   15189.88794522484   8979.521935746780   11340.03218403952   16407.16771732305   20913.56608446850   16049.19313901533   18716.90944319498   13853.49143167788   10543.40917968750   22835.74023437500   14039.92968750000   24510.10156250000   20359.03515625000   19121.69531250000   20640.12695312500   35787.13671875000   60457.01562500000   51078.07031250000   66399.88281250000   83276.17187500000   87857.10156250000   131621.8437500000   139132.5781250000   162344.6250000000   229478.7812500000   346372.5937500000   568274.2500000000   899288.2500000000   956698.6250000000   1085226.375000000   940097.9375000000                -NaN
2007-10-27/16:18:16.447   14602.46752929688   8704.595703125000   11129.07519531250   16142.43408203125   21102.79785156250   15778.19531250000   18496.21289062500   13772.38525390625   18108.30273437500   19497.20703125000   23608.90429687500   18280.61914062500   25995.33593750000   30040.84765625000   35446.88671875000   35098.28906250000   63936.80468750000   44695.27343750000   72798.47656250000   85030.39062500000   91722.56250000000   143775.3750000000   157228.1406250000   208377.7968750000   191102.6562500000   347852.5312500000   504560.0000000000   794936.0000000000   969680.3125000000   1182337.750000000   1015618.312500000                -NaN
2007-10-27/16:18:19.503   14015.04720500995   8429.669513393328   10918.11823949601   15877.70048803945   21292.02958913523   15507.19752826192   18275.51637248498   13691.27908878766   24225.34179687500   22739.30273437500   17953.36914062500   16624.62304687500   15345.32226562500   23954.94921875000   40412.00390625000   29845.55664062500   65653.93750000000   61350.96484375000   78632.05468750000   71960.28125000000   96510.09375000000   139522.3125000000   99522.38281250000   215397.7031250000   232481.4531250000   328362.9375000000   474206.5312500000   866262.5000000000   935647.1875000000   1201300.750000000   1037363.625000000                -NaN
2007-10-27/16:18:22.560   13427.62678908198   8154.743280771550   10707.16125076900   15612.96685274766   21481.26135622922   15236.19970174660   18054.81981991501   13610.17291101603   22045.07812500000   11063.45410156250   13492.09667968750   24893.22265625000   19733.96093750000   33200.89453125000   29217.02343750000   39444.80078125000   39751.78906250000   72688.96093750000   70102.50781250000   59179.71093750000   112371.2265625000   186181.1562500000   140153.2343750000   248532.9218750000   207075.6250000000   262024.6406250000   513342.5937500000   854989.2500000000   992854.0000000000   1208152.125000000   978051.5000000000                -NaN
2007-10-27/16:18:25.616   12840.20646479505   7879.817091039878   10496.20429495251   15348.23325875586   21670.49309380195   14965.20191750852   17834.12330177499   13529.06674589744   18401.89648437500   12300.61328125000   5513.836425781250   9256.382812500000   19216.32226562500   23927.87695312500   39019.52343750000   49637.89062500000   41586.36718750000   74682.64843750000   56439.19140625000   93570.34375000000   114440.7812500000   112839.6484375000   203093.5781250000   180376.2343750000   285902.0312500000   336939.9062500000   508348.0000000000   704073.6250000000   1067502.125000000   1107787.625000000   866285.7500000000                -NaN
2007-10-27/16:18:28.673   12252.78614050812   7604.890901308206   10285.24733913602   15083.49966476407   21859.72483137468   14694.20413327044   17613.42678363497   13447.96058077884   13702.74609375000   21463.49804687500   15179.79785156250   15544.39746093750   20785.17968750000   25084.46093750000   32677.51562500000   48170.45312500000   63340.85937500000   46130.50000000000   72465.77343750000   60510.45312500000   111290.0390625000   181635.5937500000   177742.6406250000   184792.3750000000   297769.3125000000   323451.9687500000   497926.2500000000   637025.5625000000   1001070.000000000   1251603.625000000   956986.3750000000                -NaN
2007-10-27/16:18:31.729   11665.36572458016   7329.964668686426   10074.29035040901   14818.76602947227   22048.95659846867   14423.20630675511   17392.73023106499   13366.85440300721   16436.66796875000   21008.17187500000   16132.88867187500   12875.29003906250   39803.93359375000   16690.16210937500   37969.90234375000   42095.32812500000   65824.06250000000   57798.07812500000   66688.82812500000   93964.13281250000   156123.7031250000   145121.2656250000   142242.9062500000   178582.6406250000   345911.7187500000   297258.7500000000   562534.5000000000   716753.4375000000   986572.6250000000   1148250.500000000   878378.3750000000                -NaN
2007-10-27/16:18:34.786   11077.94540029323   7055.038478954754   9863.333394592519   14554.03243548047   22238.18833604140   14152.20852251703   17172.03371292498   13285.74823788862   11058.76464843750   7475.356445312500   11803.81347656250   20282.46875000000   19599.51562500000   24354.18750000000   29494.72656250000   45276.76562500000   44021.86328125000   74750.23437500000   87111.64062500000   69588.64843750000   108291.8125000000   140969.6250000000   176762.0156250000   215337.9375000000   269649.0625000000   301869.6875000000   436455.0000000000   642882.0000000000   1029904.750000000   1080791.625000000   886315.5000000000                -NaN
2007-10-27/16:18:37.842   10490.52498436526   6780.112246332976   9652.376405865502   14289.29880018867   22427.42010313539   13881.21069600170   16951.33716035500   13204.64206011699   19481.05664062500   18240.25195312500   26569.97656250000   13099.47363281250   22964.31250000000   26873.48242187500   21674.68554687500   41016.89843750000   48051.57421875000   75337.64843750000   75976.60156250000   97769.64843750000   86859.32812500000   137028.3750000000   187309.2656250000   229413.2187500000   289333.0937500000   312895.5937500000   529322.5625000000   787184.0625000000   944292.5000000000   1199570.375000000   970277.6875000000                -NaN
2007-10-27/16:18:40.899   9903.104660078330   6505.186056601304   9441.419450049016   14024.56520619688   22616.65184070812   13610.21291176363   16730.64064221498   13123.53589499840   14120.87988281250   16344.20214843750   21129.31250000000   12406.27148437500   33737.94921875000   30037.82031250000   31066.66992187500   41298.07812500000   57844.15625000000   41155.41406250000   94767.79687500000   92028.17187500000   95116.50781250000   107164.9296875000   173532.2343750000   218949.3125000000   274332.0312500000   283236.1875000000   517340.4062500000   784951.1250000000   1161439.000000000   1032074.625000000   1016707.500000000                -NaN
2007-10-27/16:18:43.955   9315.684244150365   6230.259823979524   9230.462461321999   13759.83157090508   22805.88360780211   13339.21508524830   16509.94408964500   13042.42971722676   20219.35351562500   13073.00976562500   22861.43945312500   18192.00781250000   18626.29492187500   21465.81445312500   28824.80664062500   48206.73046875000   57909.54687500000   94572.54687500000   45493.16406250000   74549.19531250000   92775.90625000000   141775.8437500000   148005.6250000000   196629.0156250000   243900.0937500000   389280.4375000000   529915.3125000000   821803.6250000000   1075078.250000000   1100649.750000000   885574.0000000000                -NaN
2007-10-27/16:18:47.012   8728.263919863435   5955.333634247852   9019.505505505511   13495.09797691328   22995.11534537484   13068.21730101022   16289.24757150498   12961.32355210817   17636.11132812500   12628.25390625000   15566.51269531250   10743.28906250000   20124.92382812500   26730.42773437500   28612.52343750000   46823.76953125000   49649.20312500000   67568.74218750000   71623.78125000000   131428.8593750000   85650.29687500000   123557.9687500000   213359.2656250000   204076.0468750000   196699.9062500000   256760.0937500000   453434.6875000000   664250.0625000000   992970.5000000000   976824.8125000000   956998.1875000000                -NaN
2007-10-27/16:18:50.068   8140.843595576505   5680.407444516181   8808.548549689025   13230.36438292149   23184.34708294756   12797.21951677214   16068.55105336497   12880.21738698958   19309.90820312500   9727.582031250000   31455.90820312500   22605.93945312500   18835.35546875000   20819.35937500000   27796.40039062500   35175.07812500000   63381.24609375000   52168.08984375000   64375.83593750000   82559.07812500000   94170.53906250000   150363.9218750000   117561.3593750000   166787.3125000000   230533.8750000000   348848.8750000000   458733.5937500000   737412.8125000000   948364.8750000000   1054118.125000000   963159.6250000000                -NaN
2007-10-27/16:18:53.125   7553.423179648540   5405.481211894402   8597.591560962008   12965.63074762969   23373.57885004156   12526.22169025681   15847.85450079499   12799.11120921795   14958.10156250000   19120.80859375000   30810.01757812500   22873.09960937500   16424.34179687500   33064.60937500000   31739.96093750000   37650.16015625000   46892.60546875000   73933.00781250000   68821.61718750000   77594.24218750000   86469.54687500000   127183.9062500000   126452.6484375000   223037.9218750000   247957.0000000000   328310.8125000000   536712.3125000000   752333.8125000000   957520.9375000000   1128352.750000000   853296.3750000000                -NaN
2007-10-27/16:18:56.181   6966.002855361610   5130.555022162730   8386.634605145520   12700.89715363789   23562.81058761428   12255.22390601874   15627.15798265497   12718.00504409936   11669.61718750000   31015.90820312500   12431.86718750000   13666.65917968750   24306.63281250000   19030.35546875000   24001.45507812500   50032.54687500000   25792.30078125000   44898.42187500000   65352.19531250000   56734.87109375000   93142.38281250000   130938.8203125000   171602.3593750000   147215.1250000000   267473.4062500000   320348.5625000000   504130.5625000000   658968.3750000000   1068275.500000000   1086766.500000000   963381.6250000000                -NaN
2007-10-27/16:18:59.238   6378.582439433645   4855.628789540951   8175.677616418504   12436.16351834609   23752.04235470828   11984.22607950341   15406.46143008500   12636.89886632772   9765.527343750000   7239.366210937500   27037.53515625000   22342.28515625000   18815.19531250000   38632.35937500000   27615.07226562500   47180.03906250000   70461.17187500000   65167.53906250000   78346.09375000000   85225.70312500000   86685.71093750000   155204.5468750000   119377.5312500000   185498.9062500000   219659.9218750000   293616.4062500000   565441.1875000000   689592.2500000000   1032973.625000000   917121.7500000000   909117.6875000000                -NaN
2007-10-27/16:19:02.295   5791.162115146715   4580.702599809280   7964.720660602016   12171.42992435430   23941.27409228100   11713.22829526533   15185.76491194498   12555.79270120913   11669.62011718750   13090.08105468750   16185.00292968750   12541.78515625000   11957.23535156250   28172.28906250000   35098.00390625000   47473.50000000000   42301.50000000000   65463.82812500000   64075.75390625000   85107.88281250000   68257.52343750000   93123.35156250000   120667.0781250000   196994.8750000000   286413.3125000000   328488.6250000000   421717.2500000000   667555.8125000000   1080668.375000000   945392.3125000000   957626.7500000000                -NaN
2007-10-27/16:19:05.351   5203.741699218750   4305.776367187500   7753.763671875000   11906.69628906250   24130.50585937500   11442.23046875000   14965.06835937500   12474.68652343750   4084.524658203125   8210.191406250000   17674.60937500000   13049.03515625000   18321.43554687500   21180.44531250000   35358.06640625000   28427.22070312500   56105.94140625000   75954.92968750000   65380.00000000000   70247.71875000000   97332.59375000000   103147.7109375000   137999.8437500000   169496.0000000000   252665.6875000000   375990.4062500000   429701.3125000000   750829.5000000000   931336.3125000000   1136743.250000000   851997.1875000000                -NaN
2007-10-27/16:19:08.408   5596.762746697795   4548.989364468606   8084.312418015525   12226.21949268890   23820.55366954631   11539.00139767550   15169.51603928873   12778.38410550830   12315.86523437500   17359.05664062500   10846.80078125000   7898.689453125000   15944.51464843750   23293.89257812500   39407.58593750000   33951.24609375000   47706.12500000000   49573.75390625000   46290.73437500000   74320.56250000000   119030.8203125000   89210.88281250000   174273.5000000000   229043.7031250000   270263.5937500000   317124.5000000000   490719.0000000000   804118.1875000000   1020654.875000000   1085487.750000000   862242.6250000000                -NaN
2007-10-27/16:19:11.464   5989.783794176839   4792.202361749712   8414.861164156049   12545.74269631531   23510.60147971761   11635.77232660101   15373.96371920246   13082.08168757910   10831.77246093750   19751.01171875000   13676.70898437500   13378.04589843750   9652.722656250000   13908.87890625000   25534.40039062500   37536.87500000000   51067.73437500000   47786.69140625000   88097.96875000000   69341.45312500000   93930.79687500000   130511.9062500000   160407.3125000000   174361.9531250000   217699.9218750000   343630.0312500000   520769.1250000000   718345.0625000000   916148.2500000000   915040.5000000000   788165.9375000000                -NaN
2007-10-27/16:19:14.521   6382.804902969486   5035.415396973480   8745.409961864129   12865.26594978922   23200.64924153455   11732.54327062335   15578.41143101124   13385.77931702851   16888.50390625000   10827.59863281250   12920.53515625000   27004.26757812500   22866.24804687500   24266.15039062500   15427.61718750000   49000.10156250000   38452.90625000000   42460.75000000000   87653.31250000000   77595.98437500000   72787.99218750000   78931.19531250000   83506.93750000000   143100.2656250000   244175.4375000000   283570.8437500000   514960.1562500000   784836.0625000000   986849.1250000000   1000882.312500000   909987.5000000000                -NaN
2007-10-27/16:19:17.577   6775.825950448530   5278.628394254586   9075.958708004653   13184.78915341562   22890.69705170586   11829.31419954885   15782.85911092497   13689.47689909930   12132.12792968750   13286.15234375000   8898.757812500000   17994.98828125000   23335.12500000000   22343.51562500000   24806.66796875000   35611.28906250000   63035.07421875000   59221.74609375000   64516.30468750000   50694.11328125000   108101.6718750000   92542.85156250000   133621.1875000000   205487.5625000000   227238.4375000000   393772.5625000000   422890.1562500000   749360.1875000000   935270.5625000000   973270.0000000000   809660.2500000000                -NaN
2007-10-27/16:19:20.634   7168.847059241177   5521.841429478354   9406.507505712732   13504.31240688953   22580.74481352279   11926.08514357119   15987.30682273375   13993.17452854872   12850.33789062500   12949.59082031250   8544.862304687500   9783.487304687500   7863.529785156250   21478.92773437500   22894.45312500000   40924.39843750000   64910.12890625000   43494.82031250000   55111.38671875000   82029.94531250000   101566.6015625000   102214.5625000000   116142.1406250000   184531.4375000000   254522.4531250000   295052.0312500000   462969.1562500000   801011.1250000000   1025358.750000000   1036084.937500000   854736.0625000000                -NaN
2007-10-27/16:19:23.690   7561.868106720222   5765.054426759461   9737.056251853257   13823.83561051594   22270.79262369410   12022.85607249670   16191.75450264748   14296.87211061951   13299.62792968750   15126.44726562500   10288.40332031250   11961.25878906250   16758.72070312500   30642.85742187500   34717.00000000000   28078.25976562500   46966.54687500000   31683.96679687500   69715.37500000000   79752.43750000000   98012.28125000000   86831.86718750000   161981.2343750000   210919.2656250000   246734.1406250000   322981.1562500000   461017.1562500000   709298.9375000000   767508.7500000000   1020065.625000000   793442.8750000000                -NaN
2007-10-27/16:19:26.747   7954.889215512867   6008.267461983229   10067.60504956134   14143.35886398984   21960.84038551104   12119.62701651904   16396.20221445626   14600.56974006892   24142.38281250000   20983.80468750000   26304.29492187500   25552.97656250000   15352.44335937500   24572.90820312500   21763.51562500000   33592.55859375000   47237.48828125000   53609.53515625000   65556.96093750000   89971.00000000000   94884.89062500000   116817.0078125000   121565.9375000000   184981.1562500000   279406.8750000000   349796.6875000000   463587.0312500000   709047.2500000000   1070510.500000000   1028599.062500000   854313.6250000000                -NaN
2007-10-27/16:19:29.803   8347.910262991913   6251.480459264334   10398.15379570186   14462.88206761625   21650.88819568234   12216.39794544454   16600.64989436999   14904.26732213972   17698.14453125000   15430.09375000000   16685.19335937500   24006.44335937500   14288.50878906250   29312.10546875000   25089.34570312500   40486.13671875000   47692.87109375000   48471.10546875000   50482.50000000000   70095.21093750000   122105.0625000000   107715.7265625000   145496.0312500000   220656.4062500000   274141.8125000000   377162.0937500000   518594.0000000000   707142.3750000000   891343.1875000000   1051238.125000000   781595.6875000000                -NaN
2007-10-27/16:19:32.860   8740.931371784558   6494.693494488103   10728.70259340994   14782.40532109016   21340.93595749928   12313.16888946688   16805.09760617877   15207.96495158913   15535.42089843750   21641.52734375000   15927.52343750000   11949.30664062500   31180.92773437500   19573.35546875000   45320.03906250000   33113.10937500000   35067.75000000000   35148.58984375000   49332.08593750000   73190.37500000000   72696.80468750000   112792.4375000000   155126.1718750000   196212.3593750000   317574.1875000000   358210.4062500000   557160.3750000000   778752.0000000000   1020491.125000000   1017976.625000000   850434.5625000000                -NaN
2007-10-27/16:19:35.916   9133.952419263604   6737.906491769209   11059.25133955047   15101.92852471656   21030.98376767059   12409.93981839239   17009.54528609250   15511.66253365993   13204.11621093750   19464.71679687500   5667.058593750000   9671.190429687500   19459.90820312500   37062.29296875000   29623.15820312500   39420.57812500000   37611.30468750000   72288.81250000000   88655.56250000000   84904.10937500000   110579.2968750000   111362.6562500000   164684.6562500000   210395.1406250000   261545.0000000000   394941.7500000000   464492.3750000000   623813.2500000000   1006376.750000000   961675.4375000000   772675.0625000000                -NaN
2007-10-27/16:19:38.973   9526.973466742647   6981.119489050314   11389.80008569099   15421.45172834297   20721.03157784189   12506.71074731789   17213.99296600623   15815.36011573073   9015.785156250000   19432.24804687500   8560.387695312500   20161.45507812500   19386.57421875000   30203.98046875000   30950.07421875000   37437.66015625000   46585.60156250000   86443.03125000000   51963.25390625000   67706.43750000000   113004.5000000000   118775.2421875000   215045.9843750000   164106.6562500000   268524.0937500000   346085.1875000000   474986.3750000000   766389.1875000000   867598.3125000000   880242.1875000000   650746.6875000000                -NaN
2007-10-27/16:19:42.029   9919.994575535293   7224.332524274083   11720.34888339907   15740.97498181688   20411.07933965883   12603.48169134023   17418.44067781500   16119.05774518014   13765.83496093750   17247.80468750000   13152.53125000000   24169.44531250000   18461.50195312500   24253.85937500000   24445.66796875000   50497.75000000000   35219.60937500000   39126.23828125000   88848.20312500000   94238.29687500000   108633.1328125000   154423.6093750000   157557.1250000000   258910.7031250000   273778.4687500000   294094.6875000000   531130.0625000000   787296.3750000000   842196.5625000000   952084.9375000000   668116.9375000000                -NaN
2007-10-27/16:19:45.086   10313.01562301434   7467.545521555188   12050.89762953960   16060.49818544328   20101.12714983014   12700.25262026573   17622.88835772874   16422.75532725094   15252.68847656250   10933.50585937500   12675.25585937500   18508.06250000000   14309.84375000000   24459.93554687500   29466.63085937500   40000.60156250000   32020.17968750000   72854.01562500000   96249.46875000000   89651.89843750000   81130.82031250000   136427.5156250000   164760.0000000000   243509.2968750000   245295.5625000000   412693.9687500000   564984.1250000000   791299.9375000000   906523.1875000000   920507.7500000000   678270.1875000000                -NaN
2007-10-27/16:19:48.143   10706.03673180698   7710.758556778957   12381.44642724767   16380.02143891719   19791.17491164707   12797.02356428807   17827.33606953751   16726.45295670035   7986.604980468750   15055.60156250000   13640.49609375000   20664.19335937500   19372.74804687500   25749.97656250000   25410.58593750000   38449.56640625000   42722.12890625000   70178.63281250000   67277.78125000000   102993.0390625000   126244.9375000000   139036.0468750000   169941.7656250000   178269.3593750000   299991.6562500000   337448.4375000000   552365.2500000000   791000.9375000000   806043.4375000000   902681.8125000000   718390.9375000000                -NaN
2007-10-27/16:19:51.199   11099.05777928603   7953.971554060063   12711.99517338820   16699.54464254360   19481.22272181838   12893.79449321358   18031.78374945125   17030.15053877114   18488.02929687500   5246.040527343750   13342.34960937500   17777.50781250000   23912.48242187500   10751.89355468750   25482.13085937500   19456.38867187500   44531.67578125000   40420.14843750000   48384.05859375000   91026.57812500000   109665.2578125000   111996.7500000000   155444.8281250000   172925.2968750000   254832.0625000000   316025.5625000000   593005.8750000000   744424.3125000000   849653.0625000000   834805.9375000000   588916.1875000000                -NaN
2007-10-27/16:19:54.256   11492.07888807868   8197.184589283832   13042.54397109628   17019.06789601750   19171.27048363532   12990.56543723592   18236.23146126002   17333.84816822056   13055.03125000000   8433.847656250000   10236.25292968750   12417.87500000000   18082.11914062500   20542.04101562500   36548.05078125000   50249.14843750000   55952.47656250000   51764.71875000000   72549.60156250000   75147.78906250000   111443.6406250000   123452.4609375000   171477.5781250000   215408.9062500000   243670.0156250000   367191.4375000000   537041.8125000000   661376.7500000000   719208.3125000000   842705.7500000000   665599.6250000000                -NaN
2007-10-27/16:19:57.312   11885.09993555772   8440.397586564937   13373.09271723680   17338.59109964391   18861.31829380662   13087.33636616142   18440.67914117375   17637.54575029136   14496.86914062500   8315.245117187500   14517.80761718750   16845.92578125000   15258.17089843750   30441.63281250000   26382.90820312500   35925.73437500000   44580.96484375000   32991.76171875000   72139.91406250000   66087.53906250000   108613.2890625000   131142.5625000000   189768.4062500000   163957.7968750000   206733.1875000000   404171.8750000000   595263.7500000000   746317.4375000000   789553.4375000000   834026.2500000000   669920.5625000000                -NaN
2007-10-27/16:20:00.369   12278.12098303677   8683.610583846043   13703.64146337733   17658.11430327031   18551.36610397793   13184.10729508693   18645.12682108749   17941.24333236215   16613.47656250000   11734.88085937500   12637.29296875000   17177.16210937500   23736.60937500000   36900.05468750000   38266.00000000000   33161.32421875000   38937.98828125000   53442.58593750000   50537.21875000000   85594.15625000000   105295.4921875000   126680.1718750000   129625.9062500000   145896.9218750000   251716.2031250000   385838.1250000000   585042.6875000000   832941.9375000000   925777.7500000000   874033.7500000000   774702.8125000000                -NaN
2007-10-27/16:20:03.425   12671.14209182941   8926.823619069812   14034.19026108541   17977.63755674422   18241.41386579486   13280.87823910927   18849.57453289626   18244.94096181156   12286.24707031250   7397.023925781250   11858.28417968750   12386.38085937500   27327.41406250000   27520.40429687500   28676.01562500000   33927.62500000000   44190.46093750000   77349.42187500000   66794.89843750000   146660.9375000000   109655.8281250000   206060.0468750000   161348.8750000000   223486.3750000000   374766.5312500000   356190.8437500000   571200.6875000000   803991.3750000000   772511.0625000000   933543.8125000000   649528.4375000000                -NaN
2007-10-27/16:20:06.482   13064.16313930846   9170.036616350917   14364.73900722593   18297.16076037063   17931.46167596617   13377.64916803477   19054.02221281000   18548.63854388236   21890.27929687500   12872.07031250000   12655.10742187500   12278.14843750000   12360.27636718750   21371.16210937500   26441.53320312500   46475.41015625000   69653.75781250000   60123.12890625000   87289.38281250000   60625.78906250000   117640.7812500000   139214.0625000000   187738.5468750000   199788.9062500000   270438.0937500000   431186.7187500000   581429.4375000000   748926.5000000000   867314.6250000000   945969.1875000000   682318.0000000000                -NaN
2007-10-27/16:20:09.538   13457.18424810110   9413.249651574686   14695.28780493401   18616.68401384453   17621.50943778311   13474.42011205711   19258.46992461877   18852.33617333177   10338.84472656250   20497.69531250000   12717.42382812500   15316.75000000000   19979.79296875000   13927.97851562500   25277.24414062500   49374.18359375000   46332.30078125000   62857.28515625000   72514.53125000000   69643.24218750000   93885.74218750000   121752.7968750000   187867.3593750000   240859.6875000000   262076.9218750000   446755.3125000000   614599.4375000000   871089.2500000000   935972.3750000000   981269.4375000000   694115.1875000000                -NaN
2007-10-27/16:20:12.595   13850.20529558015   9656.462648855792   15025.83655107454   18936.20721747094   17311.55724795441   13571.19104098261   19462.91760453250   19156.03375540257   11632.13867187500   13649.20410156250   8444.613281250000   7792.050781250000   32264.97656250000   15725.50097656250   25526.38281250000   28386.73437500000   48991.81640625000   40621.82421875000   74893.25781250000   118858.7578125000   141386.8437500000   149739.8437500000   202809.4843750000   245827.7343750000   249135.6250000000   470588.1250000000   542761.5000000000   740736.9375000000   952839.0625000000   940380.5625000000   637767.5625000000                -NaN
2007-10-27/16:20:15.651   14243.22640437279   9899.675684079561   15356.38534878261   19255.73047094485   17001.60500977135   13667.96198500496   19667.36531634128   19459.73138485198   7491.775390625000   16948.48046875000   13738.14843750000   12422.95019531250   21003.44726562500   24451.32031250000   23682.14062500000   45576.75000000000   34535.15625000000   61292.33984375000   43125.48828125000   43825.48437500000   135974.5625000000   96263.71093750000   166921.8750000000   186662.9375000000   296156.6250000000   443236.9062500000   608101.5000000000   785657.6250000000   824696.0625000000   900329.1875000000   758286.0625000000                -NaN
2007-10-27/16:20:18.708   14636.24745185184   10142.88868136067   15686.93409492314   19575.25367457125   16691.65281994266   13764.73291393046   19871.81299625501   19763.42896692278   10685.85742187500   14140.09082031250   17560.33203125000   15110.00292968750   12569.73046875000   20767.48046875000   22933.64843750000   32035.43164062500   66953.77343750000   52707.46484375000   64696.14062500000   77123.71875000000   103523.6406250000   161718.1250000000   148983.3593750000   237936.0625000000   276671.8125000000   378218.5312500000   596507.6250000000   843548.0000000000   945124.0625000000   852609.1875000000   713704.5000000000                -NaN
2007-10-27/16:20:21.764   15029.26849933088   10386.10167864177   16017.48284106366   19894.77687819766   16381.70063011397   13861.50384285596   20076.26067616874   20067.12654899358   11047.36621093750   29176.95312500000   26373.28906250000   16207.02539062500   10939.43261718750   17186.24023437500   29903.47656250000   30875.05078125000   46676.44921875000   61377.80859375000   62952.23828125000   79774.21875000000   93414.29687500000   150661.7812500000   136237.2968750000   243134.7187500000   361061.8437500000   503171.1250000000   600920.6875000000   851480.8125000000   1118737.750000000   968273.5000000000   808376.3125000000                -NaN
2007-10-27/16:20:24.821   15422.28960812353   10629.31471386554   16348.03163877174   20214.30013167157   16071.74839193090   13958.27478687830   20280.70838797752   20370.82417844299   30062.41210937500   17407.82031250000   10815.58203125000   25111.49804687500   20758.53320312500   17108.62695312500   20045.93945312500   39088.42187500000   66136.00781250000   65818.07812500000   80534.58593750000   85023.74218750000   111736.8984375000   138452.2656250000   159979.5937500000   189468.2343750000   301161.5937500000   430923.1250000000   659033.4375000000   798047.7500000000   963266.0625000000   971109.1250000000   668462.8125000000                -NaN
2007-10-27/16:20:27.877   15815.31065560257   10872.52771114665   16678.58038491227   20533.82333529797   15761.79620210221   14055.04571580381   20485.15606789125   20674.52176051378   21876.76953125000   13629.34960937500   16657.94726562500   23368.63671875000   13560.72265625000   17806.03710937500   32210.57421875000   33363.92578125000   44393.21093750000   83098.07031250000   64407.97656250000   129060.2421875000   86536.53906250000   190506.0000000000   160970.6875000000   240109.3750000000   395847.3750000000   543858.3750000000   658160.3125000000   816611.1250000000   1105337.875000000   1033750.812500000   831948.8125000000                -NaN
2007-10-27/16:20:30.934   16208.33176439522   11115.74074637042   17009.12918262035   20853.34658877188   15451.84396391914   14151.81665982615   20689.60377970003   20978.21938996320   19574.94921875000   25640.87304687500   19258.04882812500   18774.11718750000   42108.07031250000   19340.00195312500   27481.16015625000   39665.25390625000   62271.54687500000   43276.55859375000   58596.96484375000   105247.4531250000   112836.1015625000   124049.8281250000   168682.1562500000   241109.7968750000   408579.7500000000   480783.4062500000   608371.9375000000   791698.0000000000   973067.1250000000   1077454.875000000   751722.3750000000                -NaN
2007-10-27/16:20:33.991   16601.35281187427   11358.95374365152   17339.67792876087   21172.86979239828   15141.89177409045   14248.58758875165   20894.05145961376   21281.91697203399   13773.33886718750   24367.75195312500   22128.17578125000   28791.91015625000   21132.22656250000   23809.68554687500   29934.99218750000   39390.97265625000   36054.16406250000   42264.86328125000   53099.87109375000   63678.46875000000   64747.67968750000   95876.85156250000   198094.5625000000   286364.2187500000   358023.6875000000   665917.9375000000   743528.8750000000   939404.7500000000   962531.9375000000   998831.6250000000   671372.8125000000                -NaN
2007-10-27/16:20:37.047   16994.37392066691   11602.16677887529   17670.22672646895   21492.39304587219   14831.93953590739   14345.35853277399   21098.49917142254   21585.61460148341   22228.81445312500   22455.63671875000   19610.65039062500   23130.31250000000   23869.58203125000   15961.48730468750   22262.72265625000   33967.76562500000   62188.54687500000   63538.28906250000   49378.41015625000   66587.21875000000   120482.2109375000   160681.4843750000   114992.3125000000   245806.9218750000   381875.1875000000   565860.3125000000   831762.6250000000   1003012.625000000   1071479.500000000   1078335.750000000   817705.7500000000                -NaN
2007-10-27/16:20:40.104   17387.39496814596   11845.37977615640   18000.77547260948   21811.91624949859   14521.98734607869   14442.12946169950   21302.94685133627   21889.31218355420   22000.60546875000   18374.73437500000   19591.86914062500   17120.91992187500   34081.17578125000   21217.25195312500   23934.82812500000   30650.30273437500   49865.05859375000   59973.24609375000   76590.57812500000   100281.8125000000   85003.39843750000   123751.0781250000   192455.4062500000   205649.0000000000   398580.1875000000   604525.6875000000   724412.3125000000   912784.6250000000   937680.1875000000   1200647.875000000   709680.3750000000                -NaN
2007-10-27/16:20:43.160   17780.41601562500   12088.59277343750   18331.32421875000   22131.43945312500   14212.03515625000   14538.90039062500   21507.39453125000   22193.00976562500   12150.23632812500   23998.62695312500   10923.49609375000   21578.60156250000   38074.43359375000   20111.29882812500   38993.09375000000   38461.48828125000   87708.52343750000   85150.43750000000   77359.09375000000   72988.32812500000   109966.8593750000   102554.1015625000   190073.0000000000   182203.4062500000   395076.9687500000   494360.7500000000   702230.8125000000   929669.9375000000   1063344.500000000   955075.7500000000   750863.1250000000                -NaN
2007-10-27/16:20:46.217   17566.93833575882   12043.43426117391   18125.53205591567   21660.37561479052   14162.94979427658   14319.12281396575   21532.20685032189   21975.41013715492   13927.94140625000   27922.08789062500   13524.13964843750   12142.75292968750   19823.48828125000   25824.55468750000   22620.86523437500   49817.48046875000   47756.80859375000   86173.43750000000   73326.43750000000   102458.4921875000   87180.53906250000   131801.3437500000   147973.5468750000   285601.0625000000   326910.4062500000   590955.9375000000   652956.2500000000   839143.5000000000   1046796.937500000   1114491.875000000   758749.9375000000                -NaN
2007-10-27/16:20:49.273   17353.46068919640   11998.27575595531   17919.73992518612   21189.31184994477   14113.86443996077   14099.34527159308   21557.01916552292   21757.81054263165   16650.12890625000   22302.09179687500   21231.18750000000   23182.15820312500   12161.93261718750   22488.33593750000   34939.99609375000   32102.50195312500   56985.68359375000   12764.91503906250   95570.07031250000   109708.6093750000   136368.5625000000   121760.0703125000   142204.7656250000   195865.2968750000   292048.0312500000   398733.1250000000   602608.5625000000   905711.4375000000   1005236.062500000   1026092.625000000   713326.2500000000                -NaN
2007-10-27/16:20:52.330   17139.98300933022   11953.11724369172   17713.94776235179   20718.24801161029   14064.77907798735   13879.56769493383   21581.83148459482   21540.21091416156   9058.558593750000   13064.37792968750   17103.02929687500   23841.84570312500   26426.25976562500   33839.20703125000   33624.14453125000   41989.42578125000   63812.46484375000   37188.17578125000   93507.61718750000   104050.3437500000   155418.4687500000   120577.7187500000   162708.8750000000   184869.3750000000   333376.5937500000   503284.7187500000   481065.9062500000   851235.3750000000   1062099.625000000   994257.9375000000   874571.8125000000                -NaN
2007-10-27/16:20:55.386   16926.50536276781   11907.95873847313   17508.15563162224   20247.18424676454   14015.69372367154   13659.79015256116   21606.64379979584   21322.61131963829   24672.15234375000   14082.71972656250   9238.978515625000   21429.86914062500   21106.54492187500   26522.24023437500   27583.77539062500   33794.75781250000   33035.00390625000   62997.34375000000   79525.03125000000   62016.02343750000   103585.8515625000   98841.53906250000   175135.0468750000   162931.5000000000   285490.1250000000   442302.7500000000   588496.6250000000   867294.5625000000   1041894.500000000   1188069.250000000   653998.3125000000                -NaN
2007-10-27/16:20:58.443   16713.02768290162   11862.80022620954   17302.36346878791   19776.12040843006   13966.60836169812   13440.01257590191   21631.45611886774   21105.01169116821   14696.98632812500   16135.32226562500   13897.82128906250   23091.58203125000   26712.55664062500   18250.22070312500   33628.04687500000   52662.23828125000   48013.07031250000   77302.21875000000   79855.97656250000   104763.1171875000   119547.3984375000   147167.4062500000   172339.0156250000   169297.7031250000   323606.4375000000   394502.1562500000   480907.1875000000   902209.4375000000   1056208.125000000   979535.1250000000   771784.0625000000                -NaN
2007-10-27/16:21:01.499   16499.55003633921   11817.64172099094   17096.57133805836   19305.05664358431   13917.52300738230   13220.23503352925   21656.26843406876   20887.41209664494   14158.34472656250   18410.49804687500   27981.19335937500   13873.96484375000   16011.24609375000   23272.88085937500   29930.61328125000   49467.10156250000   58359.80859375000   47876.43359375000   78959.69531250000   93515.67968750000   143288.2656250000   127712.7421875000   131170.7500000000   274201.1875000000   398715.3750000000   463458.2812500000   605752.2500000000   877165.0625000000   898673.6875000000   1001241.250000000   743648.3125000000                -NaN
2007-10-27/16:21:04.556   16286.07235647303   11772.48320872735   16890.77917522403   18833.99280524983   13868.43764540889   13000.45745686999   21681.08075314066   20669.81246817486   12836.64257812500   15815.90722656250   23960.84570312500   19207.02148437500   31259.08203125000   27628.09179687500   46555.85156250000   47846.09375000000   73222.81250000000   74048.20312500000   73954.53125000000   73348.24218750000   89382.89062500000   148900.2031250000   161487.5000000000   214493.4218750000   340464.7500000000   391268.5312500000   590568.8125000000   810917.6875000000   882840.5000000000   949286.2500000000   809464.9375000000                -NaN
2007-10-27/16:21:07.612   16072.59470991061   11727.32470350875   16684.98704449448   18362.92904040407   13819.35229109307   12780.67991449733   21705.89306834168   20452.21287365159   16373.57910156250   22555.10156250000   11991.70507812500   12567.76855468750   28383.56445312500   30253.99023437500   31671.37304687500   36255.47265625000   43500.37890625000   66016.57812500000   85152.28125000000   78535.10156250000   107137.7187500000   110778.4687500000   183458.3437500000   195541.1562500000   336416.7500000000   494311.3750000000   646336.8750000000   853324.2500000000   1070798.875000000   1040024.250000000   788189.4375000000                -NaN
2007-10-27/16:21:10.669   15859.11706334820   11682.16619829016   16479.19491376494   17891.86527555832   13770.26693677726   12560.90237212467   21730.70538354271   20234.61327912832   22825.15429687500   11029.66894531250   20594.05664062500   17258.38085937500   20631.34570312500   19714.07226562500   25385.56054687500   49958.28125000000   44391.54687500000   73521.96875000000   79113.59375000000   62113.78906250000   91242.59375000000   121724.2500000000   156584.5937500000   168948.5937500000   325011.5937500000   369911.3750000000   628950.1875000000   861385.6250000000   964581.9375000000   1086970.250000000   797340.5000000000                -NaN
2007-10-27/16:21:13.725   15645.63938348202   11637.00768602657   16273.40275093060   17420.80143722384   13721.18157480384   12341.12479546541   21755.51770261461   20017.01365065824   11247.62890625000   8379.791015625000   19344.72460937500   29025.83203125000   20895.42187500000   18645.09570312500   31863.84570312500   50604.35156250000   63094.07421875000   61886.45312500000   44548.42968750000   71981.37500000000   72272.42187500000   122873.6093750000   117536.4921875000   252450.4531250000   304040.3750000000   466235.4687500000   464982.4687500000   853534.3125000000   946996.3750000000   997145.6875000000   777244.6250000000                -NaN
2007-10-27/16:21:16.782   15432.16173691961   11591.84918080797   16067.61062020106   16949.73767237809   13672.09622048803   12121.34725309275   21780.33001781563   19799.41405613497   18265.52539062500   14313.98632812500   12258.56640625000   14131.44628906250   29498.89843750000   18084.39648437500   44508.44531250000   43301.72656250000   48400.46093750000   56021.55468750000   55678.91406250000   81842.00000000000   94222.42187500000   135006.2031250000   185878.0625000000   220535.3593750000   273595.9375000000   325389.0312500000   671835.5000000000   742060.8125000000   986612.1875000000   964204.6250000000   986548.2500000000                -NaN
2007-10-27/16:21:19.839   15218.68405705342   11546.69066854438   15861.81845736672   16478.67383404361   13623.01085851461   11901.56967643349   21805.14233688753   19581.81442766489   19456.46093750000   15330.68164062500   12594.11718750000   11429.20996093750   16863.33007812500   21123.58789062500   35650.66406250000   47445.01171875000   60493.56640625000   53861.23046875000   75799.39843750000   80325.32031250000   124964.7109375000   157486.2656250000   170004.6406250000   273193.7187500000   238692.4375000000   356967.1250000000   556313.0000000000   825551.8125000000   1180313.750000000   1046575.625000000   697901.7500000000                -NaN
2007-10-27/16:21:22.895   15005.20641049101   11501.53216332578   15656.02632663718   16007.61006919786   13573.92550419880   11681.79213406083   21829.95465208855   19364.21483314162   20195.99609375000   18339.92578125000   17081.79882812500   16648.40234375000   27233.93945312500   39596.67968750000   29669.64453125000   37001.73437500000   67208.80468750000   48207.14062500000   72000.25781250000   59161.50000000000   109774.7187500000   172685.0468750000   176883.5468750000   269478.5000000000   322740.3437500000   408609.8125000000   712639.7500000000   1027547.062500000   1020288.875000000   909415.5000000000   722950.0000000000                -NaN
2007-10-27/16:21:25.952   14791.72873062482   11456.37365106219   15450.23416380284   15536.54623086338   13524.84014222538   11462.01455740158   21854.76697116045   19146.61520467153   13266.56835937500   17048.77343750000   11729.39160156250   17522.58789062500   29535.43750000000   30941.28320312500   38830.47265625000   39415.33203125000   84941.60156250000   59730.55078125000   64149.16406250000   83638.72656250000   111061.7265625000   124875.3281250000   121187.6093750000   202803.8593750000   328945.8750000000   349797.6875000000   583942.8125000000   861530.0625000000   1086069.875000000   965569.4375000000   733673.6875000000                -NaN
2007-10-27/16:21:29.008   14578.25108406241   11411.21514584360   15244.44203307330   15065.48246601763   13475.75478790956   11242.23701502891   21879.57928636147   18929.01561014826   12098.34765625000   20621.33593750000   18584.15234375000   27098.61718750000   17058.92578125000   13913.59472656250   28340.91210937500   39787.62109375000   73416.99218750000   52961.58984375000   89766.85937500000   96381.36718750000   130298.4765625000   159689.3906250000   141976.1250000000   285546.8750000000   350558.3125000000   368042.3125000000   624324.1875000000   873622.2500000000   1057149.250000000   1006871.062500000   803623.6250000000                -NaN
2007-10-27/16:21:32.065   14364.77343750000   11366.05664062500   15038.64990234375   14594.41870117188   13426.66943359375   11022.45947265625   21904.39160156250   18711.41601562500   12877.79003906250   5443.359375000000   14564.91406250000   19075.53906250000   14080.81835937500   10981.39746093750   21469.28515625000   19188.46093750000   47543.87890625000   72277.92187500000   34627.32812500000   82393.39062500000   105915.4531250000   170753.1250000000   172893.2656250000   296363.2812500000   380222.4375000000   497317.3125000000   586748.8125000000   864124.3750000000   1010114.812500000   984350.2500000000   811711.3750000000                -NaN
2007-10-27/16:21:35.121   14151.29575763382   11320.89812836141   14832.85773950942   14123.35486283740   13377.58407162033   10802.68189599700   21929.20392063439   18493.81638715492   12768.21484375000   13731.47753906250   6007.425781250000   8406.592773437500   18073.63867187500   22728.27539062500   22073.59960937500   40484.59375000000   34291.50781250000   43167.44531250000   53070.98437500000   120343.6406250000   134952.0000000000   188240.1250000000   262118.4843750000   256853.7656250000   343006.9687500000   388692.2500000000   700182.0000000000   944496.8750000000   1197143.000000000   967791.6875000000   806936.2500000000                -NaN
2007-10-27/16:21:38.178   13937.81811107140   11275.73962314281   14627.06560877987   13652.29109799164   13328.49871730452   10582.90435362433   21954.01623583542   18276.21679263165   16581.75390625000   19473.85742187500   9702.147460937500   15408.30273437500   14120.41210937500   10308.82421875000   20893.14453125000   38381.64843750000   23179.77343750000   62551.27343750000   44852.73046875000   108327.0078125000   141001.7343750000   170244.1562500000   202447.0937500000   300294.2500000000   344485.1562500000   511827.0937500000   738513.2500000000   829372.5000000000   1138470.875000000   1066861.750000000   722177.6250000000                -NaN
2007-10-27/16:21:41.234   13724.34043120522   11230.58111087922   14421.27344594554   13181.22725965716   13279.41335533110   10363.12677696508   21978.82855490732   18058.61716416156   11128.79296875000   17950.84375000000   22073.69726562500   16656.59960937500   23665.94726562500   23547.20312500000   14475.50097656250   57037.46093750000   47286.12500000000   63379.25000000000   87284.90625000000   84974.24218750000   144478.7968750000   186844.0468750000   200660.8125000000   246812.3125000000   411702.6875000000   522607.5312500000   686144.0000000000   874047.3750000000   990004.3125000000   1083636.875000000   881691.3750000000                -NaN
2007-10-27/16:21:44.291   13510.86278464281   11185.42260566063   14215.48131521599   12710.16349481141   13230.32800101529   10143.34923459241   22003.64087010834   17841.01756963829   14629.20703125000   19055.69726562500   18717.52539062500   11811.37792968750   22595.17968750000   13800.35546875000   21593.73437500000   34702.80078125000   52993.34375000000   50947.89062500000   78802.10937500000   111611.8203125000   112601.4921875000   224999.8437500000   192402.0781250000   302779.5312500000   442317.9687500000   503630.4375000000   767888.5625000000   887459.8125000000   1190275.500000000   1093634.750000000   805719.6250000000                -NaN
2007-10-27/16:21:47.347   13297.38510477662   11140.26409339704   14009.68915238166   12239.09965647693   13181.24263904187   9923.571657933158   22028.45318918024   17623.41794116821   17742.00781250000   14026.79296875000   16750.82031250000   13527.72851562500   15894.44531250000   18853.47460937500   22630.62500000000   41665.12109375000   42044.53515625000   93635.50781250000   82039.61718750000   81684.66406250000   129640.7500000000   213202.0937500000   238690.8593750000   240540.7031250000   409162.7187500000   580133.8125000000   583357.5000000000   864003.1250000000   1006409.937500000   1066187.750000000   733931.5000000000                -NaN
2007-10-27/16:21:50.404   13083.90745821421   11095.10558817844   13803.89702165211   11768.03589163118   13132.15728472605   9703.794115560497   22053.26550438126   17405.81834664494   11544.51367187500   19035.53320312500   18728.19531250000   10852.84863281250   13490.61328125000   13842.05859375000   25188.16796875000   43650.61328125000   64294.16015625000   117541.5234375000   110700.9296875000   125975.5000000000   133984.5468750000   178864.8437500000   229970.2812500000   286322.9062500000   428529.2500000000   543041.0625000000   826143.2500000000   812714.3750000000   1042591.750000000   1029714.625000000   720469.9375000000                -NaN
2007-10-27/16:21:53.460   12870.42981165180   11049.94708295984   13598.10489092257   11296.97212678543   13083.07193041024   9484.016573187833   22078.07781958229   17188.21875212168   13972.29101562500   10503.99023437500   14052.53222656250   16012.43457031250   13045.43847656250   16811.22656250000   20251.30468750000   34715.50390625000   36153.09375000000   64281.89062500000   95996.42187500000   120046.3984375000   132389.0625000000   227991.5625000000   278921.9687500000   359190.4375000000   404521.3125000000   580702.0625000000   683426.5000000000   965993.8125000000   1068551.250000000   1003248.812500000   691065.1875000000                -NaN
2007-10-27/16:21:56.517   12656.95213178561   11004.78857069625   13392.31272808823   10825.90828845095   13033.98656843682   9264.238996528578   22102.89013865418   16970.61912365159   23787.98242187500   13923.42382812500   12812.30371093750   14136.95507812500   21670.07421875000   23272.35937500000   25033.75585937500   35777.53125000000   45711.16015625000   94081.15625000000   97691.35156250000   111708.5312500000   163353.0156250000   224979.3125000000   349532.7187500000   342122.0312500000   491812.5625000000   621088.8125000000   657829.7500000000   861833.1875000000   1118652.500000000   994801.5000000000   776084.7500000000                -NaN
2007-10-27/16:21:59.573   12443.47448522320   10959.63006547766   13186.52059735869   10354.84452360520   12984.90121412101   9044.461454155917   22127.70245385521   16753.01952912832   9184.297851562500   19030.66796875000   13303.81152343750   7177.013671875000   14485.62011718750   15200.28417968750   19082.14257812500   27761.15039062500   58187.13671875000   98994.24218750000   93810.21875000000   129607.2812500000   150605.9218750000   305123.5000000000   403534.0000000000   428713.7187500000   593215.5000000000   586789.1875000000   799761.9375000000   815859.6875000000   1147030.500000000   979029.8125000000   630877.4375000000                -NaN
2007-10-27/16:22:02.630   12229.99680535702   10914.47155321407   12980.72843452435   9883.780685270718   12935.81585214759   8824.683877496660   22152.51477292711   16535.41990065824   16140.08984375000   17919.03710937500   14342.40332031250   16844.29882812500   17329.94335937500   19145.14257812500   20226.19921875000   28744.75781250000   66445.40625000000   88425.35937500000   126210.4687500000   161639.2656250000   201971.9531250000   253453.0000000000   449003.8125000000   492482.4687500000   646943.6875000000   693102.3750000000   768017.6250000000   989809.8125000000   1016295.250000000   1040570.875000000   608140.5625000000                -NaN
2007-10-27/16:22:05.687   12016.51915879461   10869.31304799547   12774.93630379481   9412.716920424966   12886.73049783178   8604.906335123998   22177.32708812813   16317.82030613497   9873.537109375000   8847.546875000000   21931.10742187500   18647.98828125000   15737.87792968750   10538.95898437500   22051.31054687500   36579.90625000000   48806.85156250000   101951.4921875000   169853.1562500000   169102.6562500000   258423.6562500000   316223.4687500000   442460.8125000000   613797.2500000000   646600.0625000000   777533.9375000000   822021.6875000000   887540.5625000000   1000150.875000000   853112.3125000000   567571.1875000000                -NaN
2007-10-27/16:22:08.743   11803.04147892842   10824.15453573188   12569.14414096047   8941.653082090486   12837.64513585836   8385.128758464743   22202.13940720003   16100.22067766489   18758.88867187500   18568.90820312500   11441.75878906250   15166.13476562500   5334.396484375000   18982.18554687500   19742.94140625000   45339.09375000000   71564.82812500000   96562.50000000000   107849.1718750000   226439.9531250000   297425.5000000000   314598.0312500000   486289.9062500000   616087.0000000000   822517.0625000000   772758.3125000000   927278.5000000000   938336.8750000000   925729.4375000000   897137.1250000000   537982.7500000000                -NaN
2007-10-27/16:22:11.800   11589.56383236601   10778.99603051328   12363.35201023093   8470.589317244734   12788.55978154255   8165.351216092080   22226.95172240105   15882.62108314162   8797.093750000000   23465.69335937500   16283.84472656250   11028.17089843750   13955.70703125000   10297.48437500000   31984.98437500000   43410.16406250000   75936.82812500000   79788.81250000000   132003.7343750000   231921.8750000000   251354.6875000000   458457.2500000000   573768.8125000000   745238.7500000000   838560.7500000000   795262.6250000000   973650.9375000000   913547.6250000000   816188.8125000000   795000.0625000000   515731.4687500000                -NaN
2007-10-27/16:22:14.856   11376.08615249983   10733.83751824969   12157.55984739659   7999.525478910255   12739.47441956913   7945.573639432825   22251.76404147295   15665.02145467153   2615.004882812500   10478.45605468750   12497.69628906250   10707.97656250000   19295.27343750000   14655.12402343750   34542.28125000000   35718.19921875000   85979.74218750000   126277.8906250000   129006.8281250000   227408.5625000000   308125.9687500000   469635.2812500000   608518.1875000000   779088.2500000000   871768.0000000000   891310.7500000000   793801.9375000000   936679.6250000000   921835.2500000000   840617.7500000000   633939.1875000000                -NaN
2007-10-27/16:22:17.913   11162.60850593741   10688.67901303110   11951.76771666705   7528.461714064502   12690.38906525331   7725.796097060163   22276.57635667397   15447.42186014827   8641.335937500000   13540.83105468750   17887.12304687500   17932.21093750000   13549.59667968750   14670.21093750000   18359.91601562500   59154.29687500000   69922.18750000000   97675.95312500000   114872.6796875000   233564.4218750000   346584.7187500000   457525.9687500000   649390.2500000000   866018.1875000000   949513.1250000000   1047689.250000000   882874.2500000000   826681.7500000000   1031406.062500000   833397.5000000000   622567.6875000000                -NaN
2007-10-27/16:22:20.969   10949.13085937500   10643.52050781250   11745.97558593750   7057.397949218750   12641.30371093750   7506.018554687500   22301.38867187500   15229.82226562500   10238.57421875000   10181.08789062500   12245.59472656250   17533.58789062500   22004.34960937500   20562.73437500000   28758.89062500000   36281.78906250000   51646.99609375000   96810.95312500000   150574.7187500000   258328.2812500000   277800.3125000000   511678.6875000000   698438.0625000000   806218.8125000000   1024781.437500000   963332.3125000000   899129.6875000000   971526.2500000000   891780.6250000000   922057.7500000000   600659.0000000000                -NaN
2007-10-27/16:22:24.026   11367.29910896127   10771.48093774262   11775.49637099875   7277.211490846982   12779.93186641313   7857.893249872308   21827.67789116957   15214.17742782633   9816.856445312500   8073.886718750000   7976.884765625000   12674.25976562500   16421.34570312500   15133.34960937500   21043.37500000000   41368.98437500000   67495.84375000000   91538.78906250000   182315.6562500000   290783.5000000000   345440.8125000000   516342.5625000000   666358.5625000000   807533.4375000000   816393.3750000000   1046760.750000000   879096.3125000000   871491.6875000000   925570.6250000000   812964.3125000000   588362.7500000000                -NaN
2007-10-27/16:22:27.082   11785.46729331084   10899.44134771017   11805.01715145458   7497.024998183010   12918.56000026195   8209.767890162597   21353.96718436581   15198.53259246835   14509.44238281250   11959.45410156250   18001.33593750000   16483.74414062500   8563.584960937500   22561.74414062500   22424.65039062500   28900.30468750000   63626.55859375000   130393.5703125000   123545.6875000000   226727.5156250000   377899.1875000000   638897.6875000000   719637.6875000000   872744.8750000000   868829.4375000000   962710.5000000000   813461.3750000000   917460.6250000000   964938.3125000000   824958.5000000000   704605.1250000000                -NaN
2007-10-27/16:22:30.139   12203.63554289711   11027.40177764029   11834.53793651583   7716.838539811241   13057.18815573757   8561.642585347405   20880.25640366038   15182.88775466968   9273.636718750000   11328.59667968750   10072.67968750000   17070.56445312500   10579.38281250000   21184.96679687500   36916.05859375000   38000.02734375000   52668.01171875000   117696.8515625000   186194.0625000000   246260.9062500000   343142.0000000000   448194.8750000000   731626.7500000000   835983.1875000000   946514.6250000000   874857.5000000000   911070.8750000000   1045185.187500000   980411.1250000000   808548.5000000000   623365.1250000000                -NaN
2007-10-27/16:22:33.195   12621.80372724668   11155.36218760783   11864.05871697167   7936.652047147270   13195.81628958639   8913.517225637692   20406.54569685661   15167.24291931170   20465.11132812500   10251.43652343750   12008.48730468750   10452.52832031250   32596.76171875000   20548.90429687500   16379.62109375000   47304.21093750000   49024.28125000000   148165.2656250000   170162.0781250000   215856.3593750000   358191.6875000000   455813.7187500000   670486.8750000000   785822.2500000000   845595.3750000000   885980.3750000000   869107.8125000000   861832.3125000000   948196.2500000000   912190.5000000000   703387.4375000000                -NaN
2007-10-27/16:22:36.252   13039.97197683295   11283.32261753796   11893.57950203292   8156.465588775502   13334.44444506201   9265.391920822500   19932.83491615119   15151.59808151304   12666.66601562500   10865.84960937500   14554.40136718750   9519.307617187500   8195.688476562500   20826.05664062500   25640.99414062500   38358.45312500000   49820.14062500000   111267.2421875000   163931.6250000000   196852.2812500000   283606.6875000000   425739.2812500000   643204.2500000000   844143.1875000000   867261.7500000000   900805.3750000000   960252.5625000000   948670.1875000000   869510.0625000000   900910.5625000000   640418.2500000000                -NaN
2007-10-27/16:22:39.308   13458.14016118251   11411.28302750550   11923.10028248875   8376.279096111530   13473.07257891083   9617.266561112789   19459.12420934742   15135.95324615506   15603.61230468750   15590.20996093750   19923.90039062500   12962.37109375000   13340.87011718750   19798.30859375000   22592.47070312500   58168.60937500000   41452.33984375000   83402.01562500000   161951.3281250000   294961.0312500000   366893.4687500000   469784.3125000000   699949.7500000000   867351.9375000000   966515.6875000000   1013307.437500000   944768.8750000000   884976.1875000000   1002068.562500000   838547.0625000000   693599.5000000000                -NaN
2007-10-27/16:22:42.365   13876.30834553208   11539.24343747304   11952.62106294458   8596.092603447558   13611.70071275965   9969.141201403078   18985.41350254366   15120.30841079707   19696.06445312500   23516.00781250000   16768.39843750000   9840.186523437500   13335.34960937500   21070.89843750000   21947.94335937500   52405.87500000000   62897.12109375000   135788.8750000000   219125.5156250000   208798.7187500000   348375.1250000000   587820.5625000000   639433.3750000000   787818.3750000000   995208.8125000000   860900.7500000000   789646.9375000000   905311.3750000000   966433.9375000000   940366.6250000000   703838.5000000000                -NaN
2007-10-27/16:22:45.421   14294.47659511835   11667.20386740317   11982.14184800583   8815.906145075789   13750.32886823528   10321.01589658789   18511.70272183823   15104.66357299841   25746.19531250000   13074.47851562500   10902.98046875000   17141.90820312500   23837.13085937500   15896.30078125000   32283.75781250000   46810.76171875000   71807.67187500000   94309.47656250000   170628.4843750000   290985.6875000000   408936.3125000000   544396.5000000000   674202.1875000000   1044161.250000000   945349.0625000000   828983.0625000000   908282.3125000000   863996.3750000000   966133.1250000000   848452.5000000000   762142.1875000000                -NaN
2007-10-27/16:22:48.478   14712.64477946792   11795.16427737071   12011.66262846167   9035.719652411817   13888.95700208410   10672.89053687817   18037.99201503447   15089.01873764043   14533.70703125000   14077.77343750000   18863.13476562500   19602.47656250000   16660.01367187500   20431.11328125000   34600.05859375000   38180.08593750000   83518.11718750000   127931.9062500000   209262.9218750000   220064.4843750000   336452.9062500000   521658.6875000000   632196.9375000000   853033.6250000000   1091078.625000000   941574.8750000000   1001158.375000000   908835.1250000000   975227.9375000000   879218.9375000000   726237.9375000000                -NaN
2007-10-27/16:22:51.535   15130.81302905419   11923.12470730083   12041.18341352292   9255.533194040050   14027.58515755972   11024.76523206298   17564.28123432904   15073.37389984176   17639.49023437500   18556.03906250000   22484.63281250000   19590.10156250000   11311.86914062500   16095.70117187500   29137.91210937500   51544.46093750000   70931.78125000000   114173.4921875000   192892.1875000000   219316.3750000000   459237.1250000000   465086.8437500000   751834.8125000000   928205.5000000000   1026538.000000000   1052217.625000000   879528.0000000000   929429.6875000000   960086.3125000000   925263.6250000000   652044.0000000000                -NaN
2007-10-27/16:22:54.591   15548.98121340376   12051.08511726837   12070.70419397875   9475.346701376078   14166.21329140854   11376.63987235327   17090.57052752527   15057.72906448378   15279.78613281250   16541.71679687500   24920.84570312500   17495.33789062500   12306.78906250000   22035.52539062500   38817.28515625000   62146.75000000000   82162.21875000000   88968.29687500000   156208.0156250000   219290.1250000000   317053.7187500000   493566.5625000000   692250.8750000000   857397.1250000000   1018729.500000000   1017962.625000000   864291.4375000000   930528.2500000000   880967.9375000000   1013524.500000000   698359.9375000000                -NaN
2007-10-27/16:22:57.648   15967.14946299003   12179.04554719850   12100.22497904000   9695.160243004310   14304.84144688417   11728.51456753808   16616.85974681985   15042.08422668511   23337.71679687500   17462.57031250000   8752.141601562500   22353.25781250000   16001.45410156250   33573.46875000000   23668.64843750000   52100.75000000000   82688.25781250000   92058.47656250000   160638.0781250000   235477.5625000000   387749.0312500000   528587.9375000000   720898.8125000000   826934.6250000000   929029.1875000000   936861.4375000000   925060.8750000000   924563.6875000000   1036466.625000000   1002247.062500000   703966.5000000000                -NaN
2007-10-27/16:23:00.704   16385.31764733959   12307.00595716604   12129.74575949583   9914.973750340338   14443.46958073299   12080.38920782836   16143.14904001608   15026.43939132713   12897.41113281250   20614.70703125000   30860.32226562500   25581.14843750000   17548.24023437500   17137.70117187500   27036.21484375000   46143.71093750000   86286.75781250000   138076.3437500000   159461.8125000000   266292.2187500000   387802.6250000000   495490.0312500000   572733.2500000000   794403.1250000000   943836.0000000000   833867.5000000000   795780.1875000000   887118.6250000000   1048274.750000000   869477.6250000000   655854.3750000000                -NaN
2007-10-27/16:23:03.761   16803.48583168916   12434.96636713358   12159.26653995167   10134.78725767637   14582.09771458181   12432.26384811866   15669.43833321232   15010.79455596915   18650.79687500000   17540.75000000000   18629.06054687500   30360.36328125000   11890.20410156250   15188.94628906250   30991.58789062500   50882.97656250000   82306.97656250000   132694.2343750000   139379.9687500000   299868.3750000000   340566.7187500000   484100.4062500000   667329.6250000000   726769.0625000000   750527.1875000000   803612.6250000000   943186.7500000000   836877.0625000000   866968.9375000000   894260.9375000000   751250.5000000000                -NaN
2007-10-27/16:23:06.817   17221.65408127543   12562.92679706371   12188.78732501292   10354.60079930460   14720.72587005743   12784.13854330346   15195.72755250689   14995.14971817048   13813.17382812500   9579.568359375000   9377.300781250000   17294.92968750000   18878.67968750000   16339.03613281250   26830.56250000000   37832.48437500000   87370.96093750000   123783.8828125000   159570.9531250000   277905.7187500000   302625.9375000000   456323.2500000000   576107.3125000000   691354.5625000000   741775.3750000000   741166.3125000000   700153.1250000000   812669.5000000000   967873.1875000000   769669.6875000000   734778.0000000000                -NaN
2007-10-27/16:23:09.874   17639.82226562500   12690.88720703125   12218.30810546875   10574.41430664063   14859.35400390625   13136.01318359375   14722.01684570313   14979.50488281250   17448.51171875000   15156.75976562500   10856.94335937500   19851.12500000000   13303.62500000000   20191.86523437500   26748.01562500000   37490.73437500000   89984.50000000000   154465.7343750000   223269.4062500000   267897.8125000000   355625.0312500000   506359.9062500000   829136.7500000000   884680.7500000000   866776.0625000000   862501.1875000000   688934.2500000000   822886.6250000000   828899.5000000000   744923.3750000000   753094.8750000000                -NaN
2007-10-27/16:23:12.930   18057.99051521127   12818.84763696137   12247.82889053000   10794.22784826886   14997.98215938188   13487.88787877856   14248.30606499770   14963.86004501383   16064.76855468750   16992.37304687500   11565.90625000000   23024.07812500000   14886.32128906250   23234.86523437500   33589.35156250000   58006.32812500000   80885.07812500000   161214.3437500000   180726.1250000000   311897.7500000000   433079.0000000000   514323.5312500000   698733.8125000000   890002.0000000000   977546.9375000000   863869.2500000000   829497.8125000000   919129.8125000000   764655.7500000000   759334.0000000000   669627.6875000000                -NaN
2007-10-27/16:23:15.987   18476.15869956084   12946.80804692892   12277.34967098583   11014.04135560488   15136.61029323070   13839.76251906885   13774.59535819393   14948.21520965585   19973.20117187500   11556.93847656250   15310.30468750000   9908.582031250000   17094.81445312500   25088.32226562500   25351.76562500000   59659.03906250000   104415.5468750000   178704.2031250000   255063.2812500000   367051.4062500000   533155.6250000000   668152.6250000000   747328.7500000000   996596.3750000000   1079259.000000000   969500.5000000000   773541.5000000000   831132.5625000000   845705.1875000000   833943.9375000000   671552.9375000000                -NaN
2007-10-27/16:23:19.043   18894.32694914711   13074.76847685904   12306.87045604708   11233.85489723312   15275.23844870632   14191.63721425365   13300.88457748850   14932.57037185718   14136.89843750000   11284.55273437500   12868.49511718750   10310.65625000000   20226.68554687500   26610.38281250000   21169.11718750000   62945.19531250000   112470.2421875000   136638.2500000000   240655.3437500000   296598.6562500000   537998.6250000000   553743.4375000000   849510.3125000000   973610.3125000000   1047991.625000000   983875.8125000000   777008.0625000000   937760.3125000000   974375.4375000000   927249.6875000000   664643.1875000000                -NaN
2007-10-27/16:23:22.100   19312.49513349668   13202.72888682658   12336.39123650292   11453.66840456914   15413.86658255514   14543.51185454394   12827.17387068474   14916.92553649920   16140.41601562500   16096.43261718750   7135.777343750000   12247.55761718750   13889.61328125000   17783.29687500000   34212.12890625000   65113.16406250000   89498.67187500000   179301.1562500000   202009.4062500000   325570.6875000000   431126.2500000000   677428.7500000000   838917.5000000000   887555.4375000000   889290.0000000000   998212.6250000000   815284.7500000000   842911.6875000000   879041.6875000000   1024728.750000000   689267.7500000000                -NaN
2007-10-27/16:23:25.156   19730.66338308295   13330.68931675671   12365.91202156417   11673.48194619738   15552.49473803076   14895.38654972875   12353.46308997931   14901.28069870054   17379.46093750000   16149.18164062500   16480.42187500000   14924.19238281250   6524.018554687500   17131.95312500000   37861.76562500000   57396.44531250000   101322.0468750000   97690.56250000000   157005.5156250000   287131.0937500000   451933.5937500000   587554.7500000000   707826.5625000000   913942.1875000000   836715.6875000000   915579.0625000000   912469.6250000000   933612.6250000000   1056884.500000000   909612.3125000000   773087.2500000000                -NaN
2007-10-27/16:23:28.213   20148.83156743251   13458.64972672425   12395.43280202000   11893.29545353341   15691.12287187958   15247.26119001904   11879.75238317555   14885.63586334256   24260.01953125000   27899.13281250000   16645.84179687500   34869.89453125000   27289.59570312500   18676.67578125000   28819.80468750000   46080.30468750000   91028.46093750000   131323.9843750000   226474.2812500000   316556.2500000000   392933.7500000000   566233.9375000000   733604.3750000000   939858.9375000000   786507.5000000000   824295.6250000000   1088583.625000000   1106500.125000000   1083031.750000000   881729.3750000000   722997.6250000000                -NaN
2007-10-27/16:23:31.269   20566.99975178208   13586.61013669179   12424.95358247583   12113.10896086943   15829.75100572840   15599.13583030933   11406.04167637178   14869.99102798457   14602.95605468750   16951.21289062500   18601.02539062500   25327.67578125000   9955.833007812500   25075.12304687500   19818.57031250000   32508.06445312500   57210.48828125000   93506.39062500000   150217.9843750000   269770.0937500000   332328.8125000000   435914.9687500000   546682.7500000000   718052.5000000000   782247.4375000000   871741.1875000000   989621.7500000000   1116777.125000000   1025468.750000000   1030519.187500000   663554.9375000000                -NaN
2007-10-27/16:23:34.326   20985.16800136835   13714.57056662192   12454.47436753708   12332.92250249766   15968.37916120403   15951.01052549414   10932.33089566636   14854.34619018591   18879.26953125000   16119.24511718750   14416.44726562500   20773.08789062500   14577.00097656250   22774.65234375000   28954.57421875000   48945.93359375000   99660.45312500000   73083.92187500000   178768.8437500000   230628.9531250000   290367.8750000000   454829.5312500000   554740.8125000000   658158.0625000000   708684.8125000000   738870.0625000000   963909.1250000000   1112983.125000000   1127587.375000000   936176.2500000000   732392.3125000000                -NaN
2007-10-27/16:23:37.383   21403.33618571792   13842.53097658946   12483.99514799292   12552.73600983369   16107.00729505285   16302.88516578442   10458.62018886259   14838.70135482793   24061.73046875000   13013.54394531250   11039.45703125000   12348.84863281250   23559.30468750000   20425.05078125000   26916.53515625000   58982.24609375000   92142.42187500000   76128.40625000000   178027.4375000000   256485.2812500000   472513.5312500000   594425.3750000000   688887.5000000000   840831.8125000000   780479.4375000000   770895.4375000000   979418.6250000000   917008.1875000000   1141669.000000000   1162598.000000000   806337.3750000000                -NaN
2007-10-27/16:23:40.439   21821.50443530419   13970.49140651958   12513.51593305417   12772.54955146193   16245.63545052847   16654.75986096923   9984.909408157162   14823.05651702926   13703.45214843750   20793.13476562500   14762.40917968750   12034.89257812500   12874.04980468750   29814.40234375000   27037.50000000000   56225.28515625000   76315.79687500000   109577.2031250000   166117.2968750000   220437.3125000000   380798.8437500000   472757.3125000000   811485.6875000000   930264.9375000000   907115.8125000000   888691.6875000000   842808.9375000000   892273.9375000000   1034153.687500000   1049615.750000000   687789.6875000000                -NaN
2007-10-27/16:23:43.496   22239.67261965376   14098.45181648712   12543.03671351000   12992.36305879795   16384.26358437729   17006.63450125952   9511.198701353398   14807.41168167128   20928.58789062500   18381.55078125000   19293.16406250000   7028.333007812500   26165.09179687500   37203.85546875000   29367.26757812500   95628.78906250000   81082.45312500000   109882.8437500000   135422.1406250000   255998.2656250000   290241.3750000000   564940.1875000000   653376.7500000000   778729.6250000000   801837.2500000000   833195.7500000000   852308.3750000000   982289.6250000000   861622.9375000000   840068.7500000000   677220.0625000000                -NaN
2007-10-27/16:23:46.552   22657.84086924003   14226.41224641725   12572.55749857125   13212.17660042618   16522.89173985292   17358.50919644433   9037.487920647971   14791.76684387261   15048.45117187500   20850.61328125000   15388.18164062500   24275.43945312500   19226.53320312500   14857.95996093750   13745.03710937500   37951.17578125000   96845.82812500000   122662.4609375000   154125.7968750000   263807.1250000000   394927.0937500000   571182.7500000000   702773.9375000000   794406.8125000000   822408.1875000000   754368.0625000000   930670.8750000000   878716.5000000000   886714.3125000000   952326.7500000000   658229.9375000000                -NaN
2007-10-27/16:23:49.609   23076.00905358959   14354.37265638479   12602.07827902708   13431.99010776221   16661.51987370173   17710.38383673462   8563.777213844207   14776.12200851463   21674.67773437500   12880.40625000000   23894.10937500000   17520.69531250000   25412.27343750000   26503.66210937500   33224.46875000000   38263.87890625000   109153.9687500000   122520.3125000000   250148.3750000000   297490.3125000000   369383.7500000000   471681.8125000000   728024.9375000000   743258.8125000000   842128.3125000000   744091.6250000000   839814.8750000000   961004.8125000000   850275.6250000000   761167.6875000000   684219.0625000000                -NaN
2007-10-27/16:23:52.665   23494.17723793916   14482.33306635233   12631.59905948292   13651.80361509824   16800.14800755055   18062.25847702490   8090.066507040443   14760.47717315665   21766.36718750000   17048.85351562500   31127.28710937500   14450.98339843750   17023.36718750000   16134.11914062500   27678.31054687500   56255.55468750000   76369.42187500000   117822.9531250000   166161.4531250000   247649.0468750000   343392.4062500000   494724.5937500000   616044.6250000000   797411.6250000000   889230.5625000000   918631.5000000000   965925.6250000000   1055029.625000000   894066.0625000000   758577.8125000000   650302.1250000000                -NaN
2007-10-27/16:23:55.722   23912.34548752543   14610.29349628246   12661.11984454417   13871.61715672647   16938.77616302618   18414.13317220971   7616.355726335014   14744.83233535798   12552.26953125000   20260.19140625000   21901.02929687500   18785.21093750000   23800.64062500000   26400.17773437500   39937.72656250000   49175.73046875000   75472.36718750000   107688.0390625000   188855.0781250000   269614.8750000000   356032.6250000000   513965.1250000000   682939.8125000000   789867.2500000000   817858.3125000000   1042294.312500000   945362.6250000000   995711.6250000000   1092289.250000000   869535.5000000000   649000.5000000000                -NaN
2007-10-27/16:23:58.778   24330.51367187500   14738.25390625000   12690.64062500000   14091.43066406250   17077.40429687500   18766.00781250000   7142.645019531250   14729.18750000000   19058.39843750000   13385.68359375000   11928.58789062500   13072.44628906250   13926.40625000000   20408.13281250000   38166.40625000000   40725.03125000000   81453.98437500000   127004.3125000000   177732.3750000000   314429.8750000000   338538.7500000000   478147.5312500000   734989.0625000000   796282.9375000000   1018966.812500000   855792.3125000000   1007142.562500000   976890.8125000000   1020647.812500000   883850.0625000000   645787.7500000000                -NaN
2007-10-27/16:24:01.835   24760.05734970560   16025.60228582064   13461.89032646877   14841.11307237891   17607.56285169895   19128.63363777865   7833.564193320871   15460.60858469243   15064.75097656250   9824.535156250000   14041.84863281250   19879.30468750000   12556.89746093750   22336.57421875000   31231.91210937500   50422.48437500000   63473.10546875000   140456.1718750000   173455.5000000000   232260.5156250000   409639.1562500000   512792.5625000000   667072.5000000000   791642.5000000000   746553.9375000000   733985.6875000000   872639.5000000000   865964.5000000000   919194.0625000000   813810.9375000000   527013.1875000000                -NaN
2007-10-27/16:24:04.891   25189.60096052486   17312.95046455737   14233.13990761806   15590.79536374045   18137.72132381504   19491.25940648553   8524.483259323040   16192.02955527887   17633.88867187500   25314.51171875000   16543.17578125000   26327.54687500000   16124.98828125000   22089.67968750000   39501.20703125000   47348.80078125000   62002.81640625000   116269.4687500000   114254.3515625000   214668.7656250000   405195.5312500000   548707.4375000000   681928.3125000000   764823.0625000000   771295.7500000000   706473.2500000000   774817.4375000000   977684.0000000000   910347.8125000000   795550.3750000000   514540.1875000000                -NaN
2007-10-27/16:24:07.948   25619.14463835545   18600.29884412800   15004.38960908683   16340.47777205686   18667.87987863899   19853.88523176418   9215.402433112660   16923.45063997130   18038.20507812500   19438.46289062500   10996.39843750000   22519.57031250000   19614.78710937500   28814.89843750000   31430.72265625000   42073.14062500000   88935.46875000000   153185.6562500000   193024.2656250000   380689.8750000000   357033.1562500000   563548.2500000000   787822.2500000000   779517.8125000000   753358.9375000000   841162.9375000000   884894.0000000000   953289.1250000000   933388.7500000000   905503.8125000000   580457.8125000000                -NaN
2007-10-27/16:24:11.004   26048.68824917471   19887.64702286473   15775.63919023612   17090.16006341840   19198.03835075509   20216.51100047107   9906.321499114831   17654.87161055775   15129.71582031250   20228.18554687500   8686.742187500000   34880.66015625000   18483.21679687500   21057.18750000000   31690.51562500000   52893.62890625000   118564.1406250000   147872.3437500000   134981.9843750000   270451.0937500000   432834.4375000000   530828.7500000000   782282.3125000000   742758.7500000000   825238.5625000000   865993.3750000000   955162.8750000000   883686.8750000000   1004029.937500000   851143.6875000000   743418.9375000000                -NaN
2007-10-27/16:24:14.061   26478.23185999397   21174.99520160145   16546.88877138541   17839.84235477995   19728.19682287119   20579.13676917795   10597.24056511700   18386.29258114419   20843.06640625000   19459.45703125000   10663.67968750000   25891.61718750000   23516.59960937500   25173.78906250000   28589.74218750000   59489.25000000000   78147.93750000000   129003.8203125000   176767.3593750000   319504.3437500000   422329.0937500000   561254.3750000000   657270.0000000000   901707.4375000000   926220.0625000000   922968.3125000000   943932.3750000000   917460.7500000000   1103138.125000000   891164.8750000000   608166.4375000000                -NaN
2007-10-27/16:24:17.117   26907.77553782456   22462.34358117209   17318.13847285418   18589.52476309635   20258.35537769513   20941.76259445660   11288.15973890662   19117.71366583662   19873.43945312500   21481.07421875000   14430.06835937500   28471.06250000000   28063.15820312500   26415.94335937500   31217.84960937500   47709.82421875000   71645.50781250000   130402.4765625000   157333.7968750000   266759.5000000000   399348.4062500000   566615.1250000000   780523.7500000000   942140.5000000000   796899.8125000000   1013532.312500000   902296.3125000000   816429.0625000000   990049.5000000000   935214.3125000000   615437.0625000000                -NaN
2007-10-27/16:24:20.174   27337.31914864382   23749.69175990882   18089.38805400347   19339.20705445790   20788.51384981123   21304.38836316349   11979.07880490879   19849.13463642306   13968.70703125000   25190.55468750000   25982.43554687500   19975.91210937500   21742.30664062500   27805.14062500000   30980.85937500000   58972.52343750000   85979.89062500000   138886.2812500000   235136.4531250000   258081.0937500000   433178.4375000000   458464.0312500000   684382.5625000000   880646.3125000000   970544.1875000000   975427.2500000000   960975.7500000000   1135153.125000000   937586.5000000000   826216.8125000000   710755.8125000000                -NaN
2007-10-27/16:24:23.231   27766.86282647442   25037.04013947945   18860.63775547224   20088.88946277431   21318.67240463517   21667.01418844213   12669.99797869841   20580.55572111549   16895.02929687500   11421.44628906250   27876.41015625000   36375.83203125000   11550.91113281250   19278.33007812500   37923.09375000000   63046.30859375000   134889.8750000000   109065.7812500000   232746.3593750000   227833.4843750000   349392.9062500000   437634.4375000000   702269.3750000000   892347.7500000000   1110421.500000000   1049039.625000000   1038940.500000000   1125179.000000000   1092621.750000000   911951.2500000000   733320.1875000000                -NaN
2007-10-27/16:24:26.287   28196.40643729368   26324.38831821618   19631.88733662153   20838.57175413585   21848.83087675127   22029.63995714902   13360.91704470058   21311.97669170194   22562.02343750000   28566.94726562500   27736.09179687500   19454.24023437500   15970.47851562500   15833.73730468750   38636.46093750000   50428.03515625000   105783.6328125000   104903.2265625000   137859.4218750000   269134.6562500000   269955.0937500000   474764.9687500000   676907.4375000000   765026.5000000000   914049.7500000000   940813.1250000000   1016574.500000000   1028122.187500000   916377.4375000000   842406.8750000000   679177.1250000000                -NaN
2007-10-27/16:24:29.344   28625.95011512427   27611.73669778682   20403.13703809030   21588.25416245226   22378.98943157522   22392.26578242766   14051.83621849020   22043.39777639437   20646.84960937500   19725.95312500000   21911.86914062500   32191.08203125000   32898.45312500000   22132.34570312500   39939.60937500000   60297.42578125000   59451.65625000000   91987.50781250000   151338.9218750000   225954.4531250000   253609.4062500000   380410.1875000000   555718.7500000000   668477.3750000000   773762.3750000000   806472.5625000000   978149.0625000000   861401.9375000000   930780.3750000000   829708.0000000000   684213.1875000000                -NaN
2007-10-27/16:24:32.400   29055.49372594353   28899.08487652355   21174.38661923959   22337.93645381380   22909.14790369132   22754.89155113455   14742.75528449237   22774.81874698081   27294.78320312500   21205.42578125000   21230.68554687500   22232.71093750000   26697.02734375000   35188.10937500000   33430.96875000000   57639.48437500000   66037.07812500000   72670.53125000000   124578.4218750000   191343.0000000000   256752.0468750000   288946.8437500000   466533.9062500000   618093.5000000000   701286.0625000000   909650.5000000000   906516.0625000000   944356.7500000000   812547.0625000000   964469.1250000000   742981.7500000000                -NaN
2007-10-27/16:24:35.457   29485.03740377413   30186.43325609418   21945.63632070836   23087.61886213021   23439.30645851526   23117.51737641319   15433.67445828199   23506.23983167324   39695.37109375000   25789.87500000000   31102.96484375000   40081.98046875000   34567.78515625000   29616.29687500000   64404.42187500000   42916.32812500000   52623.30859375000   80500.21875000000   129515.7187500000   176996.3750000000   275435.3750000000   312531.5312500000   414095.8125000000   624947.0625000000   676323.6875000000   765564.5000000000   850204.1875000000   945950.0000000000   758126.5000000000   970372.2500000000   828369.1875000000                -NaN
2007-10-27/16:24:38.513   29914.58101459339   31473.78143483091   22716.88590185765   23837.30115349175   23969.46493063136   23480.14314512008   16124.59352428416   24237.66080225969   28562.55078125000   19841.10351562500   17515.94335937500   20222.25781250000   43374.92968750000   42351.39843750000   35624.44921875000   54987.20312500000   115707.6875000000   86223.78125000000   79244.69531250000   123762.2187500000   175348.8750000000   263929.8750000000   330883.4687500000   489219.3750000000   709698.0000000000   772593.5000000000   771115.6875000000   907659.9375000000   884488.9375000000   879739.6875000000   688923.6875000000                -NaN
2007-10-27/16:24:41.570   30344.12462541265   32761.12961356764   23488.13548300694   24586.98344485330   24499.62340274746   23842.76891382697   16815.51259028634   24969.08177284613   33947.08984375000   23862.92187500000   36728.65625000000   39368.88281250000   30534.44921875000   36693.48828125000   48448.01171875000   82526.28906250000   82563.36718750000   91142.27343750000   122019.2734375000   149649.6093750000   168264.5781250000   195016.0468750000   284069.3750000000   418845.5625000000   613821.0625000000   737359.4375000000   897404.1875000000   842198.2500000000   1001803.500000000   956261.4375000000   731641.6250000000                -NaN
2007-10-27/16:24:44.626   30773.66830324324   34048.47799313827   24259.38518447571   25336.66585316970   25029.78195757140   24205.39473910561   17506.43176407596   25700.50285753856   30986.78906250000   35826.25000000000   37700.57031250000   27227.84960937500   35037.90234375000   27611.82226562500   33255.16015625000   62483.78515625000   72796.85156250000   94751.07812500000   102350.9296875000   104983.1484375000   154517.9375000000   232244.1250000000   309307.0312500000   364213.4375000000   578934.0000000000   828009.9375000000   761852.5625000000   813785.3750000000   1038248.187500000   993458.8125000000   660124.5000000000                -NaN
2007-10-27/16:24:47.683   31203.21191406250   35335.82617187500   25030.63476562500   26086.34814453125   25559.94042968750   24568.02050781250   18197.35083007813   26431.92382812500   46351.76953125000   23536.48437500000   32977.22265625000   44855.26953125000   18618.95117187500   53754.55859375000   52937.33593750000   56383.78906250000   84579.65625000000   80548.29687500000   121350.7578125000   117962.1328125000   135353.5156250000   199554.7656250000   232498.0156250000   361203.5312500000   475336.8750000000   650158.8125000000   870421.9375000000   969763.3750000000   1041231.375000000   981200.3125000000   743089.5000000000                -NaN
2007-10-27/16:24:50.739   31632.75559189310   36623.17455144564   25801.88446709377   26836.03055284766   26090.09898451145   24930.64633309115   18888.27000386774   27163.34491281743   29280.22265625000   21107.48828125000   41473.70312500000   41436.44140625000   28135.34179687500   37828.44140625000   47638.14062500000   46891.42578125000   39311.42187500000   74645.74218750000   91090.81250000000   83500.69531250000   139452.4531250000   177735.1562500000   227391.2656250000   362172.8125000000   492206.5312500000   763494.3750000000   898353.7500000000   875660.1875000000   1077290.750000000   902964.8125000000   807063.6250000000                -NaN
2007-10-27/16:24:53.796   32062.29920271236   37910.52273018236   26573.13404824306   27585.71284420920   26620.25745662754   25293.27210179803   19579.18906986991   27894.76588340387   52137.28125000000   19072.75195312500   22988.71289062500   38474.46484375000   42058.48437500000   39143.10937500000   53323.37500000000   63340.21875000000   84871.17968750000   77526.29687500000   96833.74218750000   155204.1562500000   145651.2343750000   179023.1406250000   257662.2968750000   251607.4531250000   429511.8750000000   628078.5625000000   868433.8125000000   909741.5000000000   1083450.750000000   921297.1875000000   790776.0625000000                -NaN
2007-10-27/16:24:56.852   32491.84288054295   39197.87110975300   27344.38374971183   28335.39525252561   27150.41601145149   25655.89792707668   20270.10824365954   28626.18696809630   37563.14843750000   39422.14062500000   34479.50390625000   31510.32421875000   36936.98437500000   53272.37109375000   69546.99218750000   68175.75000000000   93957.67187500000   68062.75000000000   78193.66406250000   79219.53125000000   145322.4375000000   180828.0781250000   243984.2187500000   345592.4687500000   381208.1875000000   823854.8750000000   801294.0000000000   841358.3125000000   992903.6250000000   879882.3750000000   744490.2500000000                -NaN
2007-10-27/16:24:59.909   32921.38649136221   40485.21928848972   28115.63333086112   29085.07754388715   27680.57448356759   26018.52369578357   20961.02730966171   29357.60793868275   26008.48437500000   25890.93164062500   34640.52734375000   42250.01562500000   36997.61328125000   70463.76562500000   57422.14843750000   44129.66015625000   51316.75000000000   72943.22656250000   99561.11718750000   121336.5390625000   121202.2890625000   163457.5156250000   215155.4062500000   329197.0937500000   439328.9062500000   611385.5000000000   747853.6875000000   858669.8125000000   993634.6250000000   1052575.500000000   637098.5000000000                -NaN
2007-10-27/16:25:02.965   33350.93010218147   41772.56746722646   28886.88291201041   29834.75983524870   28210.73295568369   26381.14946449045   21651.94637566388   30089.02890926919   26198.94921875000   34393.68359375000   39710.71093750000   32802.73046875000   36715.83593750000   44000.72656250000   46720.03906250000   67122.57031250000   55064.75390625000   69965.09375000000   76308.34375000000   97548.84375000000   93276.61718750000   137643.3906250000   212440.5781250000   320143.0937500000   413041.5937500000   572984.8750000000   773190.6250000000   812569.1250000000   988721.3750000000   939307.7500000000   692002.0625000000                -NaN
2007-10-27/16:25:06.022   33780.47378001206   43059.91584679709   29658.13261347918   30584.44224356510   28740.89151050763   26743.77528976910   22342.86554945350   30820.44999396162   31783.49414062500   32922.76562500000   32551.10937500000   57485.39453125000   44775.60937500000   42842.44921875000   60680.94531250000   55700.51953125000   73013.37500000000   122526.0390625000   84301.82812500000   105057.9921875000   103157.1796875000   161951.0000000000   201552.0781250000   230623.0781250000   337380.0000000000   570637.9375000000   819411.6875000000   871916.2500000000   996391.9375000000   958714.0000000000   629850.2500000000                -NaN
2007-10-27/16:25:09.079   34210.01739083132   44347.26402553382   30429.38219462847   31334.12453492665   29271.04998262373   27106.40105847598   23033.78461545567   31551.87096454806   38541.30078125000   33589.30859375000   33145.67187500000   28850.63476562500   45557.26562500000   47444.21875000000   37856.48046875000   57416.11328125000   77048.73437500000   108142.8671875000   119851.6093750000   118158.3437500000   94148.21875000000   168528.0468750000   187217.9843750000   233024.0468750000   384207.2500000000   497866.3750000000   708586.0000000000   849470.8125000000   913711.1250000000   986387.8125000000   691156.3125000000                -NaN
2007-10-27/16:25:12.135   34639.56106866192   45634.61240510445   31200.63189609724   32083.80694324306   29801.20853744767   27469.02688375463   23724.70378924529   32283.29204924049   38865.30078125000   26610.09570312500   37153.23828125000   39234.31640625000   48338.91406250000   48475.81640625000   51503.81640625000   72781.58593750000   89136.59375000000   96837.03125000000   70626.10937500000   114627.0078125000   203725.5937500000   157637.5156250000   184448.2656250000   246573.8750000000   499211.1250000000   609154.2500000000   703977.3750000000   972165.4375000000   990162.0625000000   892979.2500000000   643581.3750000000                -NaN
2007-10-27/16:25:15.192   35069.10467948118   46921.96058384118   31971.88147724653   32833.48923460460   30331.36700956377   27831.65265246152   24415.62285524746   33014.71301982694   46060.74609375000   50778.30078125000   63243.66406250000   40289.35156250000   55144.65625000000   63551.06640625000   68035.78906250000   75478.74218750000   70537.03125000000   102413.8515625000   127257.4687500000   89682.70312500000   131615.0156250000   141061.2968750000   225034.7187500000   252072.9375000000   324640.4375000000   516495.1562500000   753856.3125000000   970357.4375000000   970218.5000000000   895817.6250000000   727221.7500000000                -NaN
2007-10-27/16:25:18.248   35498.64835731177   48209.30896341182   32743.13117871530   33583.17164292101   30861.52556438772   28194.27847774016   25106.54202903708   33746.13410451937   36551.88671875000   32197.64257812500   31077.70703125000   30603.38085937500   29659.72656250000   60420.85937500000   62801.35546875000   76544.23437500000   89285.49218750000   125553.1406250000   55092.94531250000   114739.3671875000   197231.9843750000   169373.4062500000   202962.6250000000   232249.8593750000   362508.5312500000   647283.4375000000   686596.1875000000   837396.5000000000   919485.0625000000   899637.7500000000   620106.1250000000                -NaN
2007-10-27/16:25:21.305   35928.19196813103   49496.65714214854   33514.38075986459   34332.85393428255   31391.68403650382   28556.90424644705   25797.46109503925   34477.55507510581   48704.12500000000   41437.76171875000   43041.58593750000   33279.56250000000   47833.93359375000   41408.07031250000   53627.57812500000   62581.19531250000   99330.14062500000   78988.33593750000   77531.88281250000   107538.2890625000   167775.5468750000   183737.7656250000   183778.3593750000   257879.6875000000   377302.4687500000   652813.0625000000   784452.5000000000   869176.0000000000   1039093.687500000   971458.2500000000   533842.3750000000                -NaN
2007-10-27/16:25:24.361   36357.73557895029   50784.00532088527   34285.63034101388   35082.53622564410   31921.84250861991   28919.53001515393   26488.38016104142   35208.97604569225   39103.15234375000   24322.64453125000   33683.77343750000   49121.80859375000   29022.88085937500   53344.96875000000   69325.40625000000   63128.49609375000   71357.67968750000   70947.73437500000   84157.74218750000   116731.1015625000   123679.6015625000   124891.9218750000   199569.7656250000   268976.3125000000   419190.8750000000   601258.6250000000   817469.7500000000   920730.8125000000   1025258.375000000   792300.8750000000   598613.3750000000                -NaN
2007-10-27/16:25:27.418   36787.27925678089   52071.35370045591   35056.88004248265   35832.21863396050   32452.00106344386   29282.15584043258   27179.29933483104   35940.39713038469   40654.71875000000   38055.52734375000   47720.02343750000   44054.73046875000   42712.51171875000   48114.28906250000   51393.53125000000   84735.89843750000   63256.64453125000   71846.12500000000   135398.0625000000   132152.2500000000   125641.0234375000   163165.1406250000   236015.7812500000   255494.7968750000   395340.3125000000   503190.9062500000   746653.6250000000   905703.2500000000   960594.5625000000   826914.8125000000   514544.3750000000                -NaN
2007-10-27/16:25:30.474   37216.82286760015   53358.70187919264   35828.12962363194   36581.90092532205   32982.15953555996   29644.78160913947   27870.21840083321   36671.81810097113   41145.30468750000   32285.80664062500   32892.91406250000   32440.81054687500   49669.43359375000   43854.01562500000   56468.54687500000   49829.34375000000   77700.53125000000   88710.46093750000   107734.6093750000   118351.8671875000   162472.1562500000   170111.0781250000   179266.2812500000   317733.4687500000   394028.1250000000   628530.8125000000   897808.3750000000   996287.6250000000   1044761.125000000   795969.7500000000   522746.2500000000                -NaN
2007-10-27/16:25:33.531   37646.36654543074   54646.05025876327   36599.37932510072   37331.58333363845   33512.31809038390   30007.40743441811   28561.13757462283   37403.23918566355   23175.98437500000   36472.95312500000   26802.23046875000   25270.45312500000   39900.24609375000   49928.53125000000   56026.14843750000   67459.28906250000   122417.4062500000   82166.57812500000   121658.2734375000   144463.8750000000   147663.5156250000   158064.3437500000   250255.5156250000   293281.0312500000   432545.8750000000   680145.2500000000   796347.7500000000   945749.5000000000   959412.8125000000   852858.7500000000   627009.1875000000                -NaN
2007-10-27/16:25:36.587   38075.91015625000   55933.39843750000   37370.62890625000   38081.26562500000   34042.47656250000   30370.03320312500   29252.05664062500   38134.66015625000   50462.83984375000   46798.14453125000   35130.84375000000   33059.18359375000   56525.03906250000   43705.69140625000   44007.16015625000   61357.93359375000   57850.77343750000   106764.1718750000   113846.2734375000   144322.2187500000   152095.4062500000   189529.0781250000   244280.6406250000   374003.1562500000   477292.3750000000   582957.0625000000   945700.8750000000   857435.3750000000   913992.3750000000   848128.8125000000   535673.8125000000                -NaN
2007-10-27/16:25:39.644   38455.61221593730   55468.86238599324   37956.54887954141   38008.22289398089   34310.32985748939   31042.36230265144   29874.95910007191   38726.97746896999   39962.80859375000   25552.16992187500   37161.35546875000   37244.30859375000   30418.37304687500   53191.26171875000   62147.79687500000   47258.00000000000   49768.16406250000   80549.92968750000   107761.6171875000   124668.3828125000   131498.8437500000   231237.8593750000   212289.4062500000   386629.6875000000   459306.6250000000   655501.7500000000   849772.9375000000   907403.0625000000   1083954.750000000   921937.6250000000   656547.9375000000                -NaN
2007-10-27/16:25:42.700   38835.31421638884   55004.32640695683   38542.46876142587   37935.18017435687   34578.18311069209   31714.69129729060   30497.86146234237   39319.29468928499   29338.30273437500   31605.13085937500   44450.32812500000   33289.23046875000   41871.91406250000   46909.73828125000   39505.68750000000   68235.35937500000   59774.65625000000   78773.08593750000   94286.35937500000   112492.4609375000   159799.4375000000   174844.4218750000   291270.4375000000   378128.7500000000   560347.9375000000   801397.1875000000   882097.0625000000   893285.9375000000   999908.1875000000   861197.5000000000   643701.1250000000                -NaN
2007-10-27/16:25:45.757   39215.01621684039   54539.79042792042   39128.38864331033   37862.13745473285   34846.03636389478   32387.02029192975   31120.76382461283   39911.61190960000   41141.09375000000   30817.72265625000   40936.79687500000   37924.14453125000   35340.30468750000   44852.32031250000   49479.21484375000   73540.13281250000   89852.02343750000   94162.75000000000   139911.2187500000   127915.8125000000   214504.8437500000   255196.4375000000   412882.0000000000   506750.7500000000   775868.8750000000   719837.3750000000   831218.9375000000   1017520.500000000   1128613.250000000   860781.1250000000   698562.5000000000                -NaN
2007-10-27/16:25:48.813   39594.71827652769   54075.25437641366   39714.30861660174   37789.09472371373   35113.88965888417   33059.34939145620   31743.66628405974   40503.92922232000   38100.08203125000   35872.08593750000   37442.37890625000   22902.21093750000   36113.99609375000   64784.81640625000   47531.17968750000   64231.70312500000   70044.77343750000   65265.60937500000   76026.58593750000   204139.5625000000   221916.5625000000   349982.1250000000   538045.5000000000   526863.1875000000   723639.6875000000   920441.2500000000   951243.3750000000   922217.0625000000   950378.8750000000   856165.5000000000   782328.9375000000                -NaN
2007-10-27/16:25:51.870   39974.42027697923   53610.71839737726   40300.22849848620   37716.05200408970   35381.74291208687   33731.67838609535   32366.56864633020   41096.24644263501   31905.03320312500   52089.26953125000   31777.48437500000   50256.53515625000   38420.64062500000   35761.40234375000   41287.19140625000   66264.11718750000   89088.53906250000   117533.4218750000   189077.8437500000   247012.2343750000   341380.0937500000   465019.1875000000   570793.5000000000   707246.6250000000   892578.0000000000   944126.6250000000   950723.6875000000   1137781.000000000   1088136.875000000   1002770.812500000   633724.1250000000                -NaN
2007-10-27/16:25:54.926   40354.12233666653   53146.18234587049   40886.14847177761   37643.00927307059   35649.59620707626   34404.00748562180   32989.47110577711   41688.56375535499   31121.10742187500   51929.69140625000   48344.14843750000   28390.85937500000   29445.00195312500   59284.51171875000   55660.16015625000   71137.30468750000   77416.70312500000   96683.82812500000   149515.6718750000   220177.5468750000   330572.6250000000   476457.5937500000   643511.0625000000   721194.3125000000   847810.9375000000   846224.0000000000   1034011.937500000   969769.1250000000   1170124.375000000   888832.8750000000   675087.0625000000                -NaN
2007-10-27/16:25:57.983   40733.82433711808   52681.64636683409   41472.06835366206   37569.96655344657   35917.44946027896   35076.33648026095   33612.37346804757   42280.88097567000   22712.78906250000   21121.74414062500   25397.42773437500   42793.60156250000   21175.50585937500   31679.61523437500   40382.53906250000   44587.62500000000   91793.35156250000   106275.7890625000   189567.2968750000   290929.3750000000   375813.9687500000   491638.6875000000   621612.6250000000   749413.5000000000   890030.6250000000   845670.7500000000   1088239.875000000   1022384.812500000   1075665.875000000   921937.6250000000   690545.9375000000                -NaN
2007-10-27/16:26:01.040   41113.52639680538   52217.11031532732   42057.98832695348   37496.92382242745   36185.30275526834   35748.66557978740   34235.27592749447   42873.19828838999   25187.09179687500   20264.54101562500   23202.20312500000   38134.81250000000   37982.20312500000   23484.15039062500   41617.92187500000   43110.28906250000   56531.65625000000   162576.2031250000   141220.6250000000   222750.2968750000   317132.6875000000   508695.0312500000   610716.8125000000   787856.0000000000   823985.5000000000   912151.6875000000   1043214.187500000   967045.1250000000   1057313.000000000   961364.1875000000   650182.8125000000                -NaN
2007-10-27/16:26:04.096   41493.22839725692   51752.57433629091   42643.90820883794   37423.88110280343   36453.15600847104   36420.99457442655   34858.17828976493   43465.51550870500   26830.00000000000   25866.87304687500   26307.95312500000   29663.51953125000   24032.71093750000   42476.21875000000   24598.17187500000   50039.09375000000   77813.80468750000   106617.4375000000   143879.0000000000   214731.5000000000   284206.4062500000   474049.6250000000   536722.6250000000   684727.6875000000   729007.5000000000   917287.8125000000   981305.8125000000   966028.5625000000   1009697.062500000   918496.9375000000   632166.8125000000                -NaN
2007-10-27/16:26:07.153   41872.93045694422   51288.03828478415   43229.82818212935   37350.83837178432   36721.00930346043   37093.32367395300   35481.08074921184   44057.83282142499   28904.17968750000   35693.14843750000   30701.34960937500   29453.37695312500   34469.38671875000   34007.50781250000   36879.73046875000   54743.78515625000   78171.10156250000   114976.1171875000   171217.4375000000   197204.1875000000   319067.9687500000   365574.8125000000   578060.6875000000   739108.0000000000   791820.0000000000   833843.8125000000   1060508.125000000   908903.1875000000   1075576.375000000   909982.0000000000   668219.2500000000                -NaN
2007-10-27/16:26:10.209   42252.63245739577   50823.50230574775   43815.74806401380   37277.79565216030   36988.86255666313   37765.65266859215   36103.98311148230   44650.15004174000   21508.75976562500   27885.12500000000   24596.64062500000   16424.22851562500   30895.72656250000   37766.90234375000   48294.37890625000   64136.21093750000   86347.09375000000   120976.7578125000   168742.9218750000   177699.4218750000   352582.5312500000   460939.0937500000   667575.0625000000   774134.1875000000   1048860.250000000   916511.1875000000   1158240.375000000   1314792.500000000   1129753.000000000   942389.0625000000   789438.2500000000                -NaN
2007-10-27/16:26:13.266   42632.33445784731   50358.96632671134   44401.66794589826   37204.75293253627   37256.71580986583   38437.98166323130   36726.88547375277   45242.46726205501   22030.46289062500   28217.10156250000   25957.75976562500   21143.22656250000   16247.92578125000   22358.06054687500   29099.15039062500   59410.60156250000   90873.11718750000   103901.6562500000   144665.0937500000   256834.8437500000   371407.5625000000   521217.9687500000   741661.1875000000   855619.4375000000   1067533.500000000   1087825.000000000   1099117.000000000   1065529.500000000   999132.3125000000   907196.3125000000   666932.8125000000                -NaN
2007-10-27/16:26:16.322   43012.03651753461   49894.43027520458   44987.58791918968   37131.71020151716   37524.56910485522   39110.31076275775   37349.78793319967   45834.78457477500   16002.66894531250   17245.07421875000   18440.08593750000   26169.74023437500   26168.05078125000   19828.77734375000   48126.62890625000   58458.89453125000   104864.7421875000   112090.2265625000   193780.0625000000   290291.4687500000   354151.2500000000   382116.4062500000   674987.1875000000   812379.2500000000   1073800.750000000   889397.1875000000   1101060.125000000   1054958.000000000   1016100.937500000   962315.0625000000   755366.0625000000                -NaN
2007-10-27/16:26:19.379   43391.73851798616   49429.89429616817   45573.50780107413   37058.66748189314   37792.42235805791   39782.63975739690   37972.69029547014   46427.10179509000   23319.52929687500   24661.19921875000   32577.58203125000   28240.90039062500   19025.92968750000   29532.24218750000   25398.78710937500   43566.07421875000   85895.88281250000   128932.9765625000   223833.6406250000   281504.5312500000   366738.0312500000   469028.0000000000   749216.0625000000   942787.9375000000   900219.9375000000   926074.2500000000   1064792.750000000   1041271.750000000   996993.0625000000   1024753.437500000   692702.6250000000                -NaN
2007-10-27/16:26:22.435   43771.44057767346   48965.35824466141   46159.42777436554   36985.62475087402   38060.27565304730   40454.96885692335   38595.59275491704   47019.41910780999   19588.03710937500   18046.80078125000   24759.14453125000   11509.01367187500   19269.22070312500   30290.78906250000   28641.75195312500   49051.89062500000   103731.3828125000   83266.84375000000   173322.3750000000   281036.9687500000   359040.0312500000   430281.6875000000   607778.8750000000   800828.0000000000   1068551.000000000   1121752.625000000   838153.2500000000   1037257.125000000   986216.3125000000   905219.1250000000   666513.3750000000                -NaN
2007-10-27/16:26:25.492   44151.14257812500   48500.82226562500   46745.34765625000   36912.58203125000   38328.12890625000   41127.29785156250   39218.49511718750   47611.73632812500   22160.30273437500   14325.15332031250   18245.31250000000   27863.83203125000   25816.88476562500   34424.06640625000   53034.90625000000   44483.10937500000   74984.23437500000   139478.0625000000   159288.8750000000   252580.3437500000   368903.8750000000   419011.5625000000   558008.9375000000   866876.3750000000   981712.2500000000   1055806.750000000   1025604.562500000   970711.9375000000   1035228.312500000   927770.9375000000   667574.3750000000                -NaN
2007-10-27/16:26:28.548   44530.84463781230   48036.28621411824   47331.26762954141   36839.53930023089   38595.98220123939   41799.62695108894   39841.39757663441   48204.05364084499   16184.69335937500   11157.76855468750   18652.03515625000   25415.89843750000   25244.33984375000   30631.77734375000   16696.20507812500   58428.66015625000   91074.29687500000   85955.45312500000   147079.5781250000   246458.8437500000   347205.1875000000   499209.1875000000   680176.1875000000   893999.4375000000   937594.1875000000   938933.8125000000   989245.8125000000   935032.5000000000   1021315.500000000   849462.3750000000   626095.2500000000                -NaN
2007-10-27/16:26:31.605   44910.54663826384   47571.75023508183   47917.18751142587   36766.49658060687   38863.83545444209   42471.95594572810   40464.29993890486   48796.37086116000   16307.50781250000   21767.05078125000   15327.76171875000   31972.28710937500   34997.28906250000   31134.68164062500   29325.25976562500   53376.85937500000   89254.78125000000   109537.1328125000   127957.0781250000   257897.2031250000   298175.8125000000   436499.4062500000   691154.6250000000   882526.6250000000   888354.3750000000   1141722.500000000   909606.1875000000   1047363.937500000   1027557.125000000   870041.0625000000   717227.5000000000                -NaN
2007-10-27/16:26:34.661   45290.24863871539   47107.21425604542   48503.10739331033   36693.45386098285   39131.68870764478   43144.28494036725   41087.20230117533   49388.68808147500   25349.09179687500   26776.36523437500   18781.06054687500   32761.12695312500   25647.10742187500   25442.22460937500   46041.19140625000   68238.88281250000   64685.78906250000   139415.1875000000   150759.6250000000   231403.0000000000   340788.0312500000   457540.0000000000   652917.0000000000   747597.6250000000   931181.6875000000   1026848.562500000   1136865.500000000   908993.0625000000   967426.8125000000   955504.7500000000   800655.5000000000                -NaN
2007-10-27/16:26:37.718   45669.95069840269   46642.67820453866   49089.02736660174   36620.41112996373   39399.54200263417   43816.61403989370   41710.10476062224   49981.00539419500   21712.94531250000   25528.94531250000   20664.05468750000   40444.37109375000   37621.63671875000   25621.95507812500   30310.35156250000   50412.67578125000   57533.00390625000   105009.4296875000   108974.8281250000   192452.8750000000   298620.6250000000   467760.4062500000   549068.0625000000   707654.9375000000   813120.1875000000   941974.8125000000   927058.0000000000   832942.0000000000   1018628.375000000   968306.5625000000   830582.0000000000                -NaN
2007-10-27/16:26:40.774   46049.65269885423   46178.14222550226   49674.94724848619   36547.36841033970   39667.39525583687   44488.94303453285   42333.00712289270   50573.32261451001   32475.26562500000   18668.21289062500   29729.21484375000   36067.66796875000   24530.88085937500   29932.74023437500   29915.89453125000   53397.21093750000   90319.02343750000   97553.57031250000   196055.7343750000   227994.9843750000   334188.0937500000   473654.0312500000   613631.5625000000   712573.7500000000   845396.0625000000   869189.8125000000   975254.8750000000   1026286.625000000   1084441.625000000   1047438.312500000   908156.5625000000                -NaN
2007-10-27/16:26:43.831   46429.35475854154   45713.60617399549   50260.86722177761   36474.32567932059   39935.24855082626   45161.27213405930   42955.90958233961   51165.63992722999   30766.14453125000   22430.00781250000   46618.85937500000   27373.58203125000   28165.29492187500   29929.03710937500   57342.81640625000   60604.52343750000   74146.62500000000   102790.8593750000   171924.1406250000   280246.5625000000   407739.5937500000   499894.7187500000   709318.0000000000   778347.5000000000   834941.7500000000   764340.6250000000   845016.3125000000   1127309.750000000   1248891.625000000   1084974.875000000   852769.6875000000                -NaN
2007-10-27/16:26:46.888   46809.05675899308   45249.07019495909   50846.78710366206   36401.28295969657   40203.10180402896   45833.60112869845   43578.81194461007   51757.95714754500   41501.01562500000   34024.46093750000   30084.56835937500   29523.13671875000   32586.98242187500   49360.85156250000   34757.85546875000   62142.23046875000   77506.10156250000   77745.75000000000   124435.0078125000   226296.3437500000   335702.1562500000   451984.1562500000   580004.9375000000   705762.8125000000   754074.0000000000   982936.8750000000   964046.0625000000   1162202.375000000   1270898.125000000   1173174.000000000   871079.7500000000                -NaN
2007-10-27/16:26:49.944   47188.75881868038   44784.53414345232   51432.70707695348   36328.24022867745   40470.95509901834   46505.93022822490   44201.71440405697   52350.27446026499   24942.38671875000   27622.50195312500   29339.48437500000   24526.73828125000   32963.63671875000   34906.46093750000   35558.05078125000   69359.78906250000   91770.79687500000   121513.5625000000   169081.6562500000   210978.0937500000   335361.6875000000   408068.4375000000   612637.0000000000   674206.7500000000   753931.6875000000   1004865.937500000   961905.7500000000   1169122.625000000   1338410.125000000   1135483.125000000   926593.5000000000                -NaN
2007-10-27/16:26:53.001   47568.46081913192   44319.99816441591   52018.62695883794   36255.19750905343   40738.80835222104   47178.25922286405   44824.61676632743   52942.59168058000   39088.37500000000   28603.27929687500   26360.44921875000   35460.76953125000   38264.50390625000   39430.68750000000   37134.72265625000   70137.25781250000   57426.66406250000   111027.0234375000   147809.5937500000   234243.7656250000   289259.6562500000   406920.1562500000   549769.6875000000   731823.7500000000   639932.8125000000   889979.0625000000   1071827.875000000   1131871.000000000   1135388.500000000   1284057.625000000   890887.6875000000                -NaN
2007-10-27/16:26:56.057   47948.16281958346   43855.46218537951   52604.54684072239   36182.15478942941   41006.66160542374   47850.58821750320   45447.51912859789   53534.90890089501   30754.27539062500   30665.07812500000   22443.52929687500   41075.22656250000   39166.49218750000   49863.03515625000   66908.45312500000   72703.00781250000   101233.5625000000   130364.7968750000   142543.5000000000   183467.2031250000   243210.5937500000   464420.2812500000   518334.4375000000   517109.4687500000   727401.5000000000   1000122.187500000   997394.3125000000   1164298.375000000   1313867.875000000   1084079.000000000   946121.2500000000                -NaN
2007-10-27/16:26:59.114   48327.86487927077   43390.92613387275   53190.46681401381   36109.11205841030   41274.51490041313   48522.91731702965   46070.42158804480   54127.22621361500   36874.39453125000   32839.59765625000   34981.88281250000   41203.84375000000   27329.20703125000   47815.49609375000   81482.07812500000   77537.32031250000   85835.81250000000   114162.3515625000   154360.2968750000   237465.2031250000   324638.8750000000   330963.5937500000   580338.6250000000   795513.3750000000   714651.9375000000   905246.3750000000   1144888.125000000   1217304.625000000   1238299.500000000   1136133.125000000   792423.3750000000                -NaN
2007-10-27/16:27:02.170   48707.56687972231   42926.39015483634   53776.38669589826   36036.06933878627   41542.36815361583   49195.24631166880   46693.32395031527   54719.54343393001   33749.07421875000   36915.35546875000   43092.98046875000   39925.92578125000   37874.37109375000   37139.81640625000   43792.52343750000   68476.99218750000   94429.46093750000   134296.1562500000   146353.1875000000   242152.5156250000   281231.4375000000   397203.5937500000   520025.0000000000   645510.3750000000   885841.6875000000   998931.3750000000   855229.3750000000   1224912.250000000   1168339.000000000   1194953.250000000   901027.5000000000                -NaN
2007-10-27/16:27:05.227   49087.26893940961   42461.85410332958   54362.30666918968   35963.02660776716   41810.22144860522   49867.57541119525   47316.22640976217   55311.86074665000   51310.93359375000   31260.06445312500   42626.95312500000   32146.40039062500   38857.39062500000   54020.69140625000   49258.26953125000   66279.85937500000   93933.25000000000   111041.7968750000   232057.0937500000   226251.0156250000   255758.0468750000   438963.8125000000   553983.3750000000   605917.4375000000   865016.2500000000   864690.5000000000   982850.0625000000   1266621.250000000   1156766.500000000   1108169.125000000   870672.6250000000                -NaN
2007-10-27/16:27:08.283   49466.97093986116   41997.31812429317   54948.22655107413   35889.98388814314   42078.07470180791   50539.90440583440   47939.12877203264   55904.17796696500   50037.01171875000   42338.32812500000   46555.74609375000   34459.35156250000   39309.91406250000   49320.38671875000   66192.94531250000   51300.19921875000   96208.24218750000   76786.15625000000   112524.7265625000   179332.9843750000   264865.3125000000   315581.2187500000   383842.4375000000   522139.6875000000   793172.2500000000   868680.8125000000   860982.8125000000   1064309.875000000   1116800.500000000   968032.1875000000   774164.3125000000                -NaN
2007-10-27/16:27:11.340   49846.67299954846   41532.78207278641   55534.14652436554   35816.94115712402   42345.92799679730   51212.23350536084   48562.03123147954   56496.49527968499   43471.10156250000   33759.76562500000   43945.35546875000   35124.69531250000   49566.46093750000   38339.16015625000   50063.26562500000   83732.61718750000   94746.38281250000   81591.26562500000   77092.96875000000   159075.9062500000   267253.7187500000   300822.0312500000   433252.1250000000   424888.0937500000   518664.8125000000   708340.0000000000   773147.0625000000   937524.5625000000   1042683.250000000   985733.4375000000   742484.0000000000                -NaN
2007-10-27/16:27:14.396   50226.37500000000   41068.24609375000   56120.06640625000   35743.89843750000   42613.78125000000   51884.56250000000   49184.93359375000   57088.81250000000   48538.73437500000   47561.00390625000   40851.53125000000   56702.05859375000   50877.71093750000   62067.85546875000   65130.65625000000   79835.74218750000   69219.30468750000   138020.5000000000   101932.7421875000   96012.70312500000   190636.9062500000   191342.9062500000   376060.0312500000   520177.5625000000   691737.9375000000   777996.5625000000   819716.1875000000   961271.2500000000   1018057.500000000   955381.4375000000   710545.1250000000                -NaN
2007-10-27/16:27:17.453   50610.07242136603   41508.28873490426   56236.60535690637   36854.98447250147   43487.01496920727   51918.03918750800   49999.75312326092   57316.88161181069   46475.11328125000   56874.38671875000   52144.64843750000   44540.90625000000   50516.42968750000   46136.96875000000   59546.34375000000   82991.86718750000   85587.67968750000   112512.5390625000   122097.2109375000   120717.2968750000   166186.2656250000   218072.5156250000   411824.0312500000   464386.4687500000   633388.5000000000   731000.5625000000   690276.6250000000   858729.5000000000   992080.9375000000   958409.7500000000   713452.5000000000                -NaN
2007-10-27/16:27:20.509   50993.76978287301   41948.33130740928   56353.14428938197   37966.07033416699   44360.24855218495   51951.51586979345   50814.57252565520   57544.95068804127   56027.64062500000   54509.91015625000   49586.37500000000   51677.90625000000   67117.16406250000   63746.57812500000   74170.52343750000   95215.34375000000   66895.20312500000   77685.97656250000   112164.7265625000   112349.8828125000   129368.4765625000   201846.5156250000   328291.0312500000   461262.0937500000   538853.2500000000   652087.6875000000   832757.1875000000   968808.7500000000   1062987.500000000   999896.5625000000   768247.4375000000                -NaN
2007-10-27/16:27:23.566   51377.46714437998   42388.37387991430   56469.68322185757   39077.15619583252   45233.48213516263   51984.99255207889   51629.39192804949   57773.01976427183   52924.16406250000   41399.76562500000   50157.19531250000   54473.60156250000   54037.94140625000   42807.42187500000   58893.28906250000   94027.36718750000   83134.52343750000   128905.0312500000   105778.2500000000   118892.3828125000   125117.9609375000   202152.1875000000   345263.4062500000   392633.3125000000   541828.6875000000   660860.0625000000   781300.2500000000   924448.8750000000   894895.6875000000   921169.3750000000   692364.6250000000                -NaN
2007-10-27/16:27:26.622   51761.16456574601   42828.41652106856   56586.22217251394   40188.24223083399   46106.71585436990   52018.46923958689   52444.21145756041   58001.08887608253   51885.37500000000   50463.42187500000   41187.26562500000   40593.19531250000   61797.64062500000   58323.28906250000   58763.88671875000   72596.96093750000   99303.28906250000   95673.72656250000   117893.1406250000   129478.5390625000   111595.5703125000   216458.5937500000   247266.2968750000   391116.6250000000   593820.4375000000   630969.6875000000   805502.7500000000   899445.5000000000   991464.5000000000   815501.1250000000   662857.5625000000                -NaN
2007-10-27/16:27:29.679   52144.86192725299   43268.45909357358   56702.76110498954   41299.32809249951   46979.94943734758   52051.94592187234   53259.03085995469   58229.15795231310   47020.50390625000   45531.60156250000   38668.05078125000   62866.57812500000   36970.09765625000   42440.49609375000   59165.69531250000   58757.46093750000   99791.32031250000   84700.60156250000   121265.2734375000   143272.1875000000   157962.2656250000   180396.3125000000   298319.4687500000   399892.7187500000   552479.7500000000   642159.5000000000   851264.1875000000   920900.3125000000   901641.1875000000   992686.0000000000   664066.0625000000                -NaN
2007-10-27/16:27:32.736   52528.55934861902   43708.50173472784   56819.30005564591   42410.41412750098   47853.18315655485   52085.42260938034   54073.85038946561   58457.22706412380   36081.80078125000   52894.48046875000   49455.12500000000   63641.60156250000   55221.30859375000   46248.48046875000   60106.05078125000   74116.42187500000   72516.18750000000   108161.6718750000   125239.5703125000   128425.3593750000   134755.5468750000   197974.9531250000   277419.7500000000   426983.3125000000   569928.0625000000   609840.8750000000   679800.1875000000   905911.1875000000   971890.0625000000   849365.6250000000   677807.0625000000                -NaN
2007-10-27/16:27:35.792   52912.25671012600   44148.54430723286   56935.83898812151   43521.49998916651   48726.41673953253   52118.89929166578   54888.66979185990   58685.29614035437   49362.22656250000   45649.58593750000   49757.60546875000   44307.90625000000   58865.16406250000   48742.19921875000   76657.17968750000   77106.61718750000   82960.68750000000   112160.6015625000   132294.3437500000   100415.6796875000   162550.3437500000   187253.8437500000   248685.7343750000   274213.6250000000   485052.1562500000   622780.5000000000   637316.2500000000   851827.6250000000   933464.8125000000   821041.9375000000   613965.5625000000                -NaN
2007-10-27/16:27:38.849   53295.95413149203   44588.58694838712   57052.37793877788   44632.58602416798   49599.65045873979   52152.37597917378   55703.48932137081   58913.36525216506   61545.03125000000   56345.64843750000   48883.41406250000   71365.53906250000   66191.47656250000   52525.76171875000   63038.64062500000   94673.84375000000   114070.8593750000   113993.8437500000   107954.0468750000   113656.3125000000   151895.7656250000   196335.0156250000   222841.8593750000   402402.3750000000   463130.7500000000   608083.8125000000   746498.3125000000   817816.5000000000   821318.3125000000   846238.2500000000   633979.6875000000                -NaN
2007-10-27/16:27:41.905   53679.65149299900   45028.62952089214   57168.91687125349   45743.67188583349   50472.88404171747   52185.85266145922   56518.30872376511   59141.43432839563   48197.45312500000   33157.31250000000   42016.72656250000   48776.80468750000   48616.39843750000   57844.20312500000   64735.80078125000   93135.29687500000   125076.5312500000   113847.3593750000   132779.6718750000   105800.2187500000   139077.7656250000   210739.3437500000   228068.6562500000   349805.7187500000   485229.4062500000   640365.0625000000   778928.0625000000   877422.8125000000   845899.1875000000   790730.7500000000   679017.9375000000                -NaN
2007-10-27/16:27:44.962   54063.34885450598   45468.67209339716   57285.45580372909   46854.75774749902   51346.11762469515   52219.32934374466   57333.12812615939   59369.50340462620   58391.21484375000   38230.85937500000   65232.19140625000   48047.90625000000   77847.85156250000   60367.53125000000   66860.25000000000   100222.0000000000   78132.28125000000   95444.18750000000   153474.5468750000   151344.7343750000   151942.3906250000   197571.1875000000   278770.4687500000   383111.1875000000   526280.5000000000   713527.8125000000   794600.8750000000   870216.5625000000   975818.0625000000   936347.3750000000   628860.3750000000                -NaN
2007-10-27/16:27:48.018   54447.04627587201   45908.71473455142   57401.99475438546   47965.84378250050   52219.35134390243   52252.80603125267   58147.94765567031   59597.57251643690   59995.03125000000   53084.57812500000   51433.18359375000   48551.14453125000   66606.00781250000   47787.05078125000   61468.99609375000   84448.56250000000   99193.92187500000   113162.1406250000   141873.6562500000   164000.7031250000   192623.3593750000   198028.2031250000   291073.6250000000   371667.4687500000   526326.0625000000   606191.0625000000   761919.7500000000   814545.3750000000   852204.0625000000   815101.8125000000   616179.3750000000                -NaN
2007-10-27/16:27:51.075   54830.74363737899   46348.75730705644   57518.53368686106   49076.92964416601   53092.58492688010   52286.28271353811   58962.76705806459   59825.64159266747   66535.35156250000   55674.03515625000   60581.08984375000   45503.53515625000   60006.82812500000   61238.46093750000   56223.14062500000   88035.14843750000   88880.17968750000   80116.17968750000   121223.3203125000   184587.0156250000   169245.3750000000   211475.5625000000   248178.8593750000   375885.3750000000   562924.7500000000   629299.2500000000   745923.4375000000   930945.5000000000   935482.3750000000   853550.6250000000   569637.8750000000                -NaN
2007-10-27/16:27:54.131   55214.44105874502   46788.79994821070   57635.07263751743   50188.01567916748   53965.81864608737   52319.75940104611   59777.58658757551   60053.71070447817   49193.47656250000   43406.26171875000   58808.76562500000   63006.55078125000   56392.18359375000   45869.58593750000   88303.95312500000   97620.25781250000   112566.8281250000   104879.1015625000   120295.4062500000   144405.0781250000   155992.4687500000   210624.9218750000   237595.3125000000   374700.0312500000   425900.4687500000   572604.7500000000   683243.6875000000   835245.3750000000   1046699.625000000   903522.3125000000   626016.2500000000                -NaN
2007-10-27/16:27:57.188   55598.13842025199   47228.84252071572   57751.61156999303   51299.10154083301   54839.05222906506   52353.23608333155   60592.40598996980   60281.77978070873   56760.26953125000   49108.10156250000   55994.62109375000   61916.62890625000   49659.33984375000   79141.40625000000   69874.48437500000   88628.60937500000   89208.78125000000   106244.8984375000   90197.82031250000   138544.7812500000   150669.4062500000   245537.1250000000   234743.0156250000   339828.0000000000   478784.3125000000   633294.4375000000   756147.7500000000   789062.6250000000   1046430.312500000   789133.1875000000   647783.1875000000                -NaN
2007-10-27/16:28:00.244   55981.83584161802   47668.88516186998   57868.15052064940   52410.18757583448   55712.28594827232   52386.71277083956   61407.22551948072   60509.84889251943   45227.33984375000   45076.51953125000   44963.09375000000   59431.55468750000   70388.26562500000   71516.15625000000   50877.93359375000   69171.14843750000   107426.8125000000   149665.9062500000   115164.1171875000   138166.6562500000   172269.6875000000   176032.6406250000   224997.9531250000   372886.4687500000   498235.9062500000   582571.5000000000   776389.6250000000   912540.0625000000   940402.8750000000   1033952.812500000   604628.3125000000                -NaN
2007-10-27/16:28:03.301   56365.53320312500   48108.92773437500   57984.68945312500   53521.27343750000   56585.51953125000   52420.18945312500   62222.04492187500   60737.91796875000   51201.78125000000   62836.21875000000   62525.46093750000   77914.79687500000   51752.65625000000   73239.84375000000   56992.26953125000   80293.05468750000   124580.2812500000   132007.0156250000   106349.2109375000   155434.4062500000   190823.0781250000   242898.5000000000   263838.5312500000   419118.1875000000   485695.1250000000   648633.2500000000   781551.1250000000   905205.0625000000   996036.6250000000   1017010.750000000   673134.3125000000                -NaN
2007-10-27/16:28:06.357   56749.23056463198   48548.97030688002   58101.22838560060   54632.35929916552   57458.75311422768   52453.66613541044   63036.86432426929   60965.98704498058   46122.40625000000   51618.60937500000   43670.03125000000   67327.89062500000   55485.92578125000   50704.76953125000   55769.33593750000   84638.61718750000   81172.67968750000   108655.0312500000   130629.8671875000   146338.0937500000   146313.8906250000   213496.2968750000   265231.6875000000   312628.0625000000   483266.4687500000   632630.5000000000   707827.0625000000   806406.0000000000   1208175.500000000   882584.5000000000   590753.1250000000                -NaN
2007-10-27/16:28:09.414   57132.92798599801   48989.01294803428   58217.76733625697   55743.44533416699   58331.98683343495   52487.14282291845   63851.68385378020   61194.05615679127   53312.42187500000   47250.42968750000   70721.71093750000   66921.07031250000   54770.19140625000   48939.62500000000   82645.50781250000   105282.1562500000   119468.2187500000   111250.1015625000   123318.4531250000   138536.0468750000   179568.9375000000   181820.9843750000   263982.6250000000   340165.4062500000   424047.5312500000   723198.5625000000   856710.8750000000   920344.0000000000   1029700.937500000   961815.6250000000   545246.0625000000                -NaN
2007-10-27/16:28:12.470   57516.62534750498   49429.05552053930   58334.30626873257   56854.53119583252   59205.22041641263   52520.61950520389   64666.50325617449   61422.12523302183   59865.85937500000   50677.10546875000   54617.87109375000   63454.97656250000   76724.27343750000   60429.97656250000   92479.24218750000   95010.96093750000   104969.7265625000   133604.8125000000   151394.2812500000   177931.1875000000   196047.9531250000   188209.1250000000   268645.5937500000   369492.5625000000   418581.9062500000   569357.0625000000   732937.4375000000   967474.3750000000   1012106.500000000   845692.8750000000   658600.9375000000                -NaN
2007-10-27/16:28:15.527   57900.32276887101   49869.09816169356   58450.84521938894   57965.61723083399   60078.45413561990   52554.09619271189   65481.32278568541   61650.19434483253   54719.19140625000   64406.75000000000   65910.11718750000   46460.04687500000   58209.76562500000   75977.37500000000   88192.67968750000   112242.3671875000   103199.2421875000   134309.5156250000   121880.4687500000   145693.0312500000   168138.0468750000   222726.0625000000   198915.3593750000   344217.1250000000   428031.9687500000   506842.9062500000   704758.9375000000   877596.3750000000   1061432.750000000   916708.3125000000   561446.9375000000                -NaN
2007-10-27/16:28:18.584   58284.02013037799   50309.14073419858   58567.38415186454   59076.70309249951   60951.68771859758   52587.57287499734   66296.14218807970   61878.26342106310   50594.25390625000   77417.00781250000   46349.85937500000   55260.60937500000   76941.44531250000   87812.42968750000   66798.33593750000   65950.27343750000   120278.3203125000   129696.5000000000   134171.5468750000   138870.1406250000   174908.2968750000   183394.3125000000   242465.7031250000   316443.5937500000   412719.1250000000   609046.0625000000   789086.6250000000   922035.9375000000   1027132.375000000   908867.5000000000   650838.7500000000                -NaN
2007-10-27/16:28:21.640   58667.71755174402   50749.18337535284   58683.92310252091   60187.78912750098   61824.92143780485   52621.04956250534   67110.96171759062   62106.33253287380   68756.92968750000   58057.64453125000   72098.90625000000   48837.35156250000   73576.47656250000   69539.92187500000   85848.46875000000   114103.4531250000   119607.9531250000   122659.5937500000   164351.0937500000   192940.9531250000   197041.7343750000   203536.0000000000   241692.6250000000   339575.0312500000   414449.4687500000   567217.3125000000   689945.4375000000   826202.3750000000   958737.9375000000   900250.5000000000   744434.8750000000                -NaN
2007-10-27/16:28:24.697   59051.41491325100   51189.22594785786   58800.46203499651   61298.87498916651   62698.15502078252   52654.52624479078   67925.78111998490   62334.40160910437   69515.42187500000   53806.09375000000   71946.53906250000   74535.53125000000   67278.74218750000   84874.65625000000   99022.17968750000   111868.2578125000   128061.9687500000   116865.1015625000   144659.0937500000   133210.5156250000   230483.2968750000   255384.7656250000   273313.1562500000   367708.6250000000   446684.0312500000   516683.5937500000   696313.2500000000   946042.9375000000   936790.8750000000   942122.3125000000   802058.1875000000                -NaN
2007-10-27/16:28:27.753   59435.11233461703   51629.26858901212   58917.00098565288   62409.96102416798   63571.38873998979   52688.00293229878   68740.60064949581   62562.47072091506   70116.40625000000   53579.37890625000   75762.95312500000   64051.14843750000   70122.68750000000   83846.67968750000   90342.31250000000   98357.32031250000   97150.90625000000   132772.7968750000   111266.9921875000   137354.2656250000   163369.9375000000   199731.5625000000   227372.6562500000   320502.0937500000   447459.1250000000   573244.5000000000   787829.1875000000   904906.3750000000   1009232.375000000   965017.1250000000   693859.1875000000                -NaN
2007-10-27/16:28:30.810   59818.80969612400   52069.31116151714   59033.53991812849   63521.04688583349   64444.62232296748   52721.47961458422   69555.42005189011   62790.53979714563   64718.69531250000   73155.25000000000   76125.03906250000   92985.49218750000   85929.03906250000   85223.36718750000   92924.17187500000   107571.0781250000   105677.8203125000   144358.6093750000   140813.6250000000   139829.7500000000   167040.1406250000   207011.6406250000   267333.6875000000   330950.5312500000   410519.5625000000   575668.6250000000   595483.5625000000   930548.3750000000   965553.0625000000   851754.7500000000   629393.6250000000                -NaN
2007-10-27/16:28:33.866   60202.50705763098   52509.35373402216   59150.07885060409   64632.13274749902   65317.85590594515   52754.95629686966   70370.23945428438   63018.60887337620   60917.91015625000   53874.45312500000   68729.74218750000   70546.25781250000   64810.94531250000   63337.53125000000   93418.77343750000   94510.86718750000   164343.5156250000   113105.8828125000   157813.1250000000   169184.2812500000   161469.1406250000   185913.5468750000   252530.4062500000   288974.5937500000   462065.1875000000   466443.4375000000   717186.0000000000   875277.1250000000   926616.3750000000   899148.1875000000   710990.5625000000                -NaN
2007-10-27/16:28:36.923   60586.20447899701   52949.39637517642   59266.61780126046   65743.21878250050   66191.08962515243   52788.43298437767   71185.05898379530   63246.67798518690   63419.71093750000   57399.33984375000   68559.71875000000   71062.31250000000   84616.25781250000   72205.98437500000   98316.75781250000   103223.0937500000   132120.3906250000   123849.7500000000   155639.8281250000   149874.9375000000   176803.9375000000   175011.0781250000   194043.8750000000   336665.8437500000   384109.3125000000   524548.3750000000   816325.4375000000   1022746.750000000   1062004.125000000   941350.1875000000   789607.7500000000                -NaN
2007-10-27/16:28:39.979   60969.90184050399   53389.43894768144   59383.15673373606   66854.30464416601   67064.32320813011   52821.90966666311   71999.87838618959   63474.74706141747   63189.60156250000   86500.35156250000   72818.21093750000   81947.51562500000   80396.15625000000   58747.31640625000   84856.82812500000   97965.54687500000   119379.6562500000   116810.0937500000   153358.0156250000   160053.8437500000   202789.6875000000   252482.2812500000   275487.8125000000   329541.6875000000   447448.3125000000   594968.8750000000   776389.5000000000   887754.8750000000   959876.3750000000   959105.4375000000   757502.6250000000                -NaN
2007-10-27/16:28:43.036   61353.59926187002   53829.48158883570   59499.69568439243   67965.39067916748   67937.55692733737   52855.38635417111   72814.69791570051   63702.81617322817   58003.85546875000   71143.90625000000   61145.42187500000   74365.29687500000   75651.28906250000   80149.49218750000   72945.15625000000   114747.5625000000   141357.9843750000   130988.5234375000   129034.8437500000   168908.2812500000   219973.7187500000   268817.7812500000   243466.5937500000   305768.1250000000   342807.8750000000   529316.3750000000   687643.2500000000   995995.7500000000   1070332.750000000   950004.2500000000   735911.2500000000                -NaN
2007-10-27/16:28:46.092   61737.29662337699   54269.52416134072   59616.23461686803   69076.47654083301   68810.79051031506   52888.86303645655   73629.51731809479   63930.88524945873   91887.57812500000   69857.40625000000   61551.23046875000   81192.67968750000   75107.09375000000   91587.53906250000   102248.0781250000   105618.7031250000   79640.98437500000   123466.2812500000   121613.0468750000   165994.4218750000   205192.3750000000   215312.1250000000   245565.6250000000   396596.0312500000   426769.8437500000   484435.1250000000   876597.6250000000   867865.9375000000   1046733.250000000   1057169.875000000   630536.7500000000                -NaN
2007-10-27/16:28:49.149   62120.99404474303   54709.56680249498   59732.77356752440   70187.56257583448   69684.02422952233   52922.33972396456   74444.33684760571   64158.95436126943   70817.08593750000   70874.50781250000   81617.09375000000   68328.27343750000   65470.26562500000   83770.77343750000   91454.57812500000   105432.7890625000   128028.9687500000   152033.9531250000   151532.0937500000   118287.5312500000   145504.4531250000   200400.0781250000   240012.5468750000   336127.8750000000   436930.3750000000   640698.1875000000   812416.8750000000   901634.6250000000   1134221.500000000   889861.9375000000   692653.6250000000                -NaN
2007-10-27/16:28:52.205   62504.69140625000   55149.60937500000   59849.31250000000   71298.64843750000   70557.25781250000   52955.81640625000   75259.15625000000   64387.02343750000   60196.21484375000   67377.82812500000   68238.42968750000   63560.35546875000   74621.97656250000   98352.89843750000   76204.11718750000   118521.9531250000   142001.8593750000   132479.5781250000   145823.0781250000   206795.1875000000   142769.4062500000   234475.2343750000   265415.9687500000   387748.0312500000   412040.4375000000   527882.1875000000   750922.8125000000   1017498.750000000   982777.1250000000   1000568.625000000   687772.9375000000                -NaN
2007-10-27/16:28:55.262   63437.14654280285   55843.88105612979   61366.92909563750   72280.64153453894   71557.03264660653   53941.87774031596   76193.95843229108   66328.89757254020   55849.92187500000   78015.14843750000   56029.67968750000   74438.06250000000   74669.45312500000   61413.67578125000   99691.10156250000   84743.86718750000   87409.04687500000   132998.4375000000   158031.3125000000   156274.4843750000   192567.5937500000   189096.5937500000   231231.7812500000   307632.4687500000   453454.2500000000   518318.1875000000   710016.2500000000   880419.1250000000   1027240.937500000   877606.8125000000   644756.0625000000                -NaN
2007-10-27/16:28:58.318   64369.60182482419   56538.15284557006   62884.54592803215   73262.63478477459   72556.80763668385   54927.93922821330   77128.76076041683   68270.77201052423   64603.39062500000   56112.95312500000   73729.54687500000   74012.54687500000   104359.9609375000   87223.28906250000   99201.53125000000   119018.4921875000   114682.3593750000   179182.7343750000   156183.9687500000   175810.1562500000   246071.5000000000   211074.2343750000   309673.7500000000   314806.5312500000   384019.1875000000   543173.2500000000   714939.1875000000   905466.7500000000   1015938.500000000   902363.6250000000   632120.1875000000                -NaN
2007-10-27/16:29:01.375   65302.05696137703   57232.42452669985   64402.16252366964   74244.62788181353   73556.58247079038   55914.00056227925   78063.56294270793   70212.64614556443   72180.86718750000   85874.32031250000   68215.00781250000   74877.92187500000   64841.48828125000   71548.60156250000   105225.0078125000   119263.6484375000   111579.2265625000   94416.85156250000   149651.0468750000   205856.3593750000   203962.1406250000   214793.6250000000   187357.7812500000   332830.3750000000   381610.8437500000   544540.3750000000   779693.8125000000   760624.8125000000   1021813.750000000   845762.2500000000   616413.3750000000                -NaN
2007-10-27/16:29:04.432   66234.51224339838   57926.69631614012   65919.77935606429   75226.62113204919   74556.35746086769   56900.06205017660   78998.36527083366   72154.52058354845   50427.38671875000   66189.92187500000   79613.94531250000   69926.82812500000   68264.75000000000   89948.31250000000   100003.6875000000   98713.56250000000   98879.96093750000   175133.5937500000   112031.8281250000   172989.4218750000   176339.2187500000   221000.4843750000   229884.3593750000   303227.9687500000   434814.4687500000   483815.2500000000   728413.8125000000   914060.6250000000   942529.7500000000   873511.1875000000   629936.1875000000                -NaN
2007-10-27/16:29:07.488   67166.96737995122   58620.96799726991   67437.39595170178   76208.61422908811   75556.13229497423   57886.12338424255   79933.16745312476   74096.39471858867   65936.13281250000   50722.87109375000   62777.46093750000   72801.41406250000   67803.35937500000   84539.78125000000   84410.43750000000   108402.7890625000   105824.4296875000   133221.7500000000   176817.5781250000   154361.8750000000   200994.2656250000   185664.8593750000   290892.8750000000   263795.7812500000   363428.1875000000   559262.9375000000   766947.6875000000   849774.3750000000   949206.1875000000   957328.8125000000   640170.6875000000                -NaN
2007-10-27/16:29:10.545   68099.42266197257   59315.23978671018   68955.01278409643   77190.60747932376   76555.90728505154   58872.18487213989   80867.96978125049   76038.26915657269   60779.11328125000   79873.74218750000   75784.89843750000   66539.25781250000   85403.17968750000   81905.54687500000   86653.18750000000   94215.47656250000   104120.8828125000   134175.7812500000   174136.4843750000   156323.9843750000   169828.8593750000   237753.5781250000   232536.3750000000   281325.0000000000   361290.3125000000   526785.6250000000   627121.5625000000   882405.4375000000   918503.4375000000   921005.5000000000   638862.5625000000                -NaN
2007-10-27/16:29:13.601   69031.87779852541   60009.51146783997   70472.62937973393   78172.60057636270   77555.68211915808   59858.24620620585   81802.77196354159   77980.14329161288   65761.03125000000   61252.50390625000   70514.63281250000   72906.40625000000   70195.52343750000   78689.58593750000   94795.06250000000   119145.5078125000   95513.31250000000   108577.7578125000   148977.7968750000   198381.5937500000   166089.2187500000   245483.9531250000   245587.9218750000   348082.1875000000   319865.3125000000   589456.7500000000   785115.1875000000   844944.0625000000   994697.3750000000   748126.6250000000   580215.5000000000                -NaN
2007-10-27/16:29:16.658   69964.33293507824   60703.78314896976   71990.24597537142   79154.59367340164   78555.45695326461   60844.30754027181   82737.57414583267   79922.01742665310   77653.28125000000   74674.78906250000   77237.22656250000   79239.71093750000   80152.24218750000   82380.60156250000   100324.8828125000   117397.0781250000   152653.3593750000   197073.7656250000   207664.7187500000   178717.2031250000   241824.7812500000   196556.8750000000   231919.2812500000   290970.3125000000   339270.2812500000   568250.1250000000   753297.4375000000   974540.8125000000   1063537.500000000   866275.7500000000   573906.9375000000                -NaN
2007-10-27/16:29:19.714   70896.78821709959   61398.05493841003   73507.86280776607   80136.58692363730   79555.23194334192   61830.36902816915   83672.37647395842   81863.89186463712   58115.44921875000   79862.65625000000   75606.89062500000   95129.82812500000   116693.6015625000   125294.5312500000   116366.9531250000   144722.7812500000   172132.0000000000   132925.1250000000   143888.4375000000   173826.1562500000   251250.4062500000   197558.4843750000   251037.2656250000   280639.2187500000   391618.1250000000   607809.8750000000   773441.8125000000   823486.6250000000   891905.6875000000   784160.8750000000   624168.9375000000                -NaN
2007-10-27/16:29:22.771   71829.24335365243   62092.32661953982   75025.47940340357   81118.58002067624   80555.00677744846   62816.43036223511   84607.17865624951   83805.76599967732   78600.77343750000   80406.21093750000   77777.81250000000   89900.57031250000   96422.63281250000   106824.7500000000   128265.7421875000   102790.8984375000   110132.4765625000   125457.6406250000   131039.7031250000   155621.5625000000   160605.4062500000   225033.2656250000   269258.4062500000   297726.1562500000   410519.8437500000   588904.5000000000   761998.1875000000   912375.7500000000   910448.5000000000   747706.2500000000   592879.2500000000                -NaN
2007-10-27/16:29:25.827   72761.69863567378   62786.59840898009   76543.09623579821   82100.57327091189   81554.78176752577   63802.49185013244   85541.98098437525   85747.64043766135   83127.86718750000   59816.30859375000   73706.14843750000   81254.44531250000   103379.3515625000   107669.9062500000   97489.74218750000   152923.5937500000   156806.3593750000   155155.2656250000   200108.4218750000   162369.8281250000   206016.5937500000   251084.8437500000   230124.7812500000   313113.6250000000   388595.5937500000   597492.5625000000   764233.1875000000   900667.8125000000   880972.0000000000   723641.5000000000   664592.1250000000                -NaN
2007-10-27/16:29:28.884   73694.15377222662   63480.87009010988   78060.71283143571   83082.56636795081   82554.55660163230   64788.55318419841   86476.78316666634   87689.51457270155   83790.37500000000   106578.0703125000   86278.34375000000   86272.00781250000   92786.46093750000   111356.3984375000   114718.0078125000   127894.1171875000   169933.3593750000   157445.0625000000   213302.2343750000   225093.1562500000   190935.0468750000   208842.2343750000   331467.1250000000   324103.3437500000   503417.3125000000   558669.1875000000   744386.5000000000   954017.4375000000   911826.5000000000   766391.7500000000   511928.3125000000                -NaN
2007-10-27/16:29:31.940   74626.60905424797   64175.14187955015   79578.32966383036   84064.55961818647   83554.33159170962   65774.61467209575   87411.58549479207   89631.38901068557   97406.67187500000   80227.01562500000   93210.79687500000   85468.20312500000   105608.9921875000   110608.7265625000   131828.2343750000   142458.5937500000   156919.6875000000   163089.2968750000   142033.9843750000   170486.9843750000   198116.9062500000   192827.9062500000   292008.6562500000   280126.7187500000   404587.8437500000   554269.6875000000   667799.4375000000   888190.9375000000   1005920.875000000   611538.0625000000   538071.1250000000                -NaN
2007-10-27/16:29:34.997   75559.06419080081   64869.41356067994   81095.94625946786   85046.55271522541   84554.10642581615   66760.67600616170   88346.38767708317   91573.26314572577   100820.7421875000   104633.2265625000   81436.54687500000   84165.21093750000   84814.56250000000   104422.5625000000   136415.9218750000   131957.6875000000   144281.7656250000   188396.2812500000   164904.5156250000   232011.6875000000   164433.1562500000   250879.0156250000   325496.5312500000   327555.3125000000   372839.8750000000   629181.2500000000   631005.5000000000   841750.7500000000   871141.7500000000   774225.1875000000   624417.0625000000                -NaN
2007-10-27/16:29:38.053   76491.51932735366   65563.68524180973   82613.56285510535   86028.54581226435   85553.88125992270   67746.73734022766   89281.18985937425   93515.13728076598   79254.19531250000   82926.94531250000   93204.32812500000   93596.88281250000   101305.5390625000   89261.67968750000   107573.7109375000   138523.1562500000   164509.7656250000   161473.9843750000   147607.1562500000   222077.2031250000   266879.5937500000   217144.3125000000   266540.7187500000   363027.0312500000   469974.0000000000   553107.6250000000   606984.5000000000   899124.5625000000   808086.8125000000   610217.1875000000   532503.3750000000                -NaN
2007-10-27/16:29:41.110   77423.97460937500   66257.95703125000   84131.17968750000   87010.53906250000   86553.65625000000   68732.79882812500   90215.99218750000   95457.01171875000   75262.35937500000   75908.00781250000   112749.2734375000   98492.50781250000   102435.9765625000   114160.7187500000   113704.1875000000   152146.8437500000   163842.3750000000   174208.1406250000   172848.7968750000   180522.2187500000   190060.7812500000   225488.7031250000   291435.0625000000   335823.1875000000   389963.1562500000   566626.1875000000   749447.4375000000   754400.1875000000   865321.1875000000   628052.0625000000   627933.8750000000                -NaN
2007-10-27/16:29:44.166   78356.42974592785   66952.22871237979   85648.79628313750   87992.53215953894   87553.43108410653   69718.86016219095   91150.79436979108   97398.88585379021   78744.80468750000   103063.1796875000   86311.42187500000   78612.52343750000   105609.2031250000   122956.5468750000   134708.2500000000   169665.9531250000   153812.4375000000   185035.9218750000   176364.9218750000   207907.4218750000   217836.0156250000   217184.2343750000   254728.6406250000   261903.2187500000   455012.5937500000   545825.6875000000   737258.6250000000   828993.4375000000   839250.8750000000   631461.8125000000   442183.9062500000                -NaN
2007-10-27/16:29:47.223   79288.88502794919   67646.50050182006   87166.41311553214   88974.52540977459   88553.20607418385   70704.92165008831   92085.59669791683   99340.76029177423   81050.68750000000   91068.59375000000   66964.10156250000   82964.62500000000   120514.1015625000   120860.8984375000   124420.9687500000   135722.3750000000   126167.2812500000   155520.9531250000   186510.4843750000   218505.9531250000   199561.7968750000   225566.2968750000   277646.3125000000   272585.6562500000   408918.9062500000   563397.2500000000   604330.5625000000   804221.6875000000   808106.5625000000   739608.5000000000   544298.1250000000                -NaN
2007-10-27/16:29:50.280   80221.34016450204   68340.77218294985   88684.02971116964   89956.51850681353   89552.98090829038   71690.98298415425   93020.39888020791   101282.6344268144   86604.85937500000   74497.66406250000   82763.71093750000   98435.35156250000   122768.5390625000   106300.0390625000   122944.2500000000   128897.5625000000   178484.8750000000   190358.5468750000   185522.4375000000   248592.0000000000   176277.5156250000   208920.2968750000   222570.4062500000   288783.4375000000   444423.3125000000   529043.1250000000   680340.6250000000   862598.9375000000   770267.2500000000   707794.8125000000   507970.7187500000                -NaN
2007-10-27/16:29:53.336   81153.79544652338   69035.04397239012   90201.64654356429   90938.51175704919   90552.75589836770   72677.04447205160   93955.20120833366   103224.5088647985   102238.9296875000   81946.28125000000   86647.27343750000   84757.57031250000   94937.61718750000   97695.92968750000   112559.5468750000   146587.7968750000   129568.4921875000   165757.4531250000   190609.5625000000   173566.9843750000   164193.4843750000   276525.3125000000   260009.0000000000   282700.3125000000   390665.9062500000   498186.4687500000   793012.0000000000   918144.3125000000   705273.6875000000   582656.8750000000   535181.0625000000                -NaN
2007-10-27/16:29:56.393   82086.25058307621   69729.31565351991   91719.26313920179   91920.50485408811   91552.53073247423   73663.10580611756   94890.00339062476   105166.3829998387   113378.6015625000   91284.47656250000   74451.14843750000   89073.60937500000   128192.3828125000   114674.7734375000   140634.0468750000   126924.1796875000   155817.6875000000   180207.9375000000   166302.9218750000   260043.3750000000   195927.8750000000   268654.4062500000   262200.0312500000   253449.1875000000   457371.5625000000   441775.7187500000   694054.1875000000   702286.8750000000   701650.9375000000   573431.8125000000   481792.2812500000                -NaN
2007-10-27/16:29:59.449   83018.70586509757   70423.58744296018   93236.87997159643   92902.49810432376   92552.30572255154   74649.16729401489   95824.80571875049   107108.2574378227   78208.80468750000   101199.4218750000   88590.07031250000   72681.61718750000   97693.78906250000   107372.4609375000   124218.9765625000   150840.4062500000   199987.1406250000   188902.7656250000   187787.2343750000   188311.7812500000   257631.9843750000   270758.5937500000   241760.2031250000   296065.4687500000   332394.8125000000   535060.5000000000   645164.7500000000   701138.7500000000   766042.8125000000   588803.0625000000   516040.1562500000                -NaN
2007-10-27/16:30:02.506   83951.16100165041   71117.85912408997   94754.49656723393   93884.49120136270   93552.08055665808   75635.22862808085   96759.60790104159   109050.1315728629   104440.3437500000   88202.67968750000   102690.3906250000   102289.4296875000   107248.3125000000   101434.7109375000   144233.8437500000   124979.8437500000   118926.2500000000   174174.6875000000   198932.9843750000   207364.0937500000   237897.9218750000   203498.8437500000   242271.6875000000   283984.9687500000   440162.4062500000   534753.4375000000   625069.5000000000   882861.6875000000   627258.7500000000   651728.9375000000   534730.6875000000                -NaN
2007-10-27/16:30:05.562   84883.61613820324   71812.13080521976   96272.11316287142   94866.48429840164   94551.85539076461   76621.28996214681   97694.41008333268   110992.0057079031   93218.96093750000   87737.15625000000   103102.4218750000   83142.35156250000   118598.1093750000   112966.2500000000   141946.1718750000   158558.0156250000   169232.1875000000   177450.9843750000   165774.2031250000   193801.7031250000   238855.5156250000   248927.3125000000   253679.6562500000   255555.0000000000   345434.1250000000   388407.1875000000   610930.3125000000   948606.7500000000   677848.3750000000   752638.2500000000   512057.0312500000                -NaN
2007-10-27/16:30:08.619   85816.07142022459   72506.40259466003   97789.72999526607   95848.47754863730   95551.63038084192   77607.35145004415   98629.21241145842   112933.8801458871   98910.35156250000   99811.43750000000   73055.43750000000   105900.3125000000   118178.3984375000   88765.99218750000   92499.96093750000   141880.7500000000   137272.2812500000   168496.2187500000   140754.1406250000   185351.1875000000   167017.5625000000   231559.3750000000   256728.9218750000   306284.3750000000   345673.7187500000   519161.0000000000   636541.1250000000   793940.8125000000   693078.5000000000   600921.1875000000   498116.8437500000                -NaN
2007-10-27/16:30:11.675   86748.52655677743   73200.67427578982   99307.34659090357   96830.47064567624   96551.40521494846   78593.41278411011   99564.01459374951   114875.7542809273   101347.0000000000   116739.7265625000   84471.25781250000   95254.17187500000   117818.7265625000   140370.5312500000   132073.3750000000   152700.2968750000   158094.2968750000   177468.2812500000   157803.1406250000   178163.6875000000   164460.0468750000   234754.4218750000   283196.1250000000   255344.6562500000   338083.3125000000   519070.2500000000   642879.1875000000   675157.1875000000   730828.3125000000   743948.0000000000   527189.9375000000                -NaN
2007-10-27/16:30:14.732   87680.98183879879   73894.94606523009   100824.9634232982   97812.46389591189   97551.18020502577   79579.47427200744   100498.8169218752   116817.6287189114   103059.2031250000   90355.18750000000   105692.7031250000   92343.78125000000   92071.28125000000   132487.8750000000   128123.3281250000   151460.2187500000   149946.9375000000   138761.1250000000   165695.4375000000   210327.2968750000   200898.8437500000   220422.2031250000   281901.9375000000   301933.6875000000   358610.5312500000   451265.5937500000   707962.3125000000   752534.2500000000   723789.6250000000   647855.3125000000   555147.1875000000                -NaN
2007-10-27/16:30:17.788   88613.43697535162   74589.21774635988   102342.5800189357   98794.45699295081   98550.95503913230   80565.53560607341   101433.6191041663   118759.5028539516   88881.93750000000   94151.32812500000   103268.1796875000   127572.2421875000   113745.2968750000   113634.3828125000   142569.9843750000   150225.0625000000   145373.5000000000   165162.7968750000   139231.7500000000   248547.8750000000   262655.5000000000   239937.0156250000   245465.4531250000   224399.8593750000   356521.1250000000   528323.6875000000   665853.6250000000   726258.9375000000   710171.2500000000   727092.6250000000   447507.4375000000                -NaN
2007-10-27/16:30:20.845   89545.89225737297   75283.48953580015   103860.1968513304   99776.45024318647   99550.73002920962   81551.59709397075   102368.4214322921   120701.3772919356   96788.43750000000   122074.5937500000   100104.5781250000   118998.4375000000   117192.1718750000   134844.1093750000   134727.5937500000   149940.7343750000   214050.7343750000   207624.2031250000   176742.8125000000   213330.5625000000   171533.5156250000   207510.3750000000   218008.2031250000   354244.4375000000   454324.6875000000   462984.8125000000   649057.5625000000   803698.5000000000   819186.0000000000   663341.4375000000   577292.9375000000                -NaN
2007-10-27/16:30:23.901   90478.34739392581   75977.76121692994   105377.8134469679   100758.4433402254   100550.5048633162   82537.65842803670   103303.2236145832   122643.2514269758   98901.03906250000   87369.49218750000   104610.2890625000   113348.9609375000   123159.7500000000   106542.1406250000   117639.5703125000   144795.8281250000   195917.9531250000   192151.0000000000   167897.7187500000   177901.5625000000   218497.0468750000   215821.7031250000   235904.6406250000   262013.0781250000   362990.1250000000   419569.1562500000   737176.0000000000   792883.6875000000   788111.4375000000   722910.3750000000   525121.5625000000                -NaN
2007-10-27/16:30:26.958   91410.80253047866   76672.03289805973   106895.4300426054   101740.4364372644   101550.2796974227   83523.71976210266   104238.0257968743   124585.1255620160   91912.47656250000   106488.1171875000   107353.6328125000   112799.2578125000   102464.9296875000   119885.3203125000   133884.4531250000   175500.4843750000   119435.5000000000   160680.4843750000   188682.5937500000   196720.4062500000   189754.0156250000   167257.0156250000   244982.0937500000   372453.8125000000   420032.1250000000   531094.0625000000   564897.5000000000   838004.5625000000   818726.8125000000   686525.0625000000   558244.8125000000                -NaN
2007-10-27/16:30:30.014   92343.25781250000   77366.30468750000   108413.0468750000   102722.4296875000   102550.0546875000   84509.78125000000   105172.8281250000   126527.0000000000   79970.21093750000   112909.2031250000   106171.8984375000   113594.3515625000   134065.5468750000   124615.5625000000   124707.4218750000   165940.5468750000   154900.4687500000   197356.2031250000   131740.1562500000   174970.3125000000   231305.2187500000   207400.5625000000   243842.8437500000   249113.4375000000   376655.4375000000   461072.8125000000   686410.2500000000   882969.1875000000   667831.3750000000   675810.5000000000   580611.7500000000                -NaN
2007-10-27/16:30:33.071   91497.68426181414   77090.62697194071   107094.3030685233   102662.0959513836   102113.0840141994   84355.10157305728   104320.9568452518   125939.4126377606   115108.0937500000   102144.9296875000   103988.0234375000   121282.7109375000   116761.9687500000   125668.6484375000   150187.6718750000   126787.3984375000   182523.7656250000   166070.1875000000   195542.7968750000   205943.8593750000   241642.2187500000   274858.8125000000   265201.6562500000   316974.4062500000   399676.3750000000   465769.0000000000   666168.4375000000   893344.1875000000   744561.8125000000   736302.9375000000   511806.1562500000                -NaN
2007-10-27/16:30:36.128   90652.11057921381   76814.94921337409   105775.5590563148   102601.7622058547   101676.1132727288   84200.42187198364   103469.0854326066   125351.8251838541   79368.21875000000   105244.9218750000   102298.8906250000   103053.5390625000   131990.2343750000   145566.4375000000   144430.2187500000   141455.8906250000   173335.7187500000   156924.0156250000   175455.7031250000   216732.2031250000   199120.4062500000   248841.8437500000   291722.3750000000   345184.5312500000   362199.0000000000   470995.5937500000   680801.1875000000   790814.6250000000   763888.6250000000   696779.7500000000   552247.3750000000                -NaN
2007-10-27/16:30:39.184   89806.53702852796   76539.27149781480   104456.8152498381   102541.4284697383   101239.1425994281   84045.74219504092   102617.2141528584   124764.2378216147   78795.10156250000   102962.7500000000   96342.90625000000   122686.2109375000   118706.2500000000   110298.8828125000   103076.1718750000   125889.0312500000   151699.4531250000   155306.6875000000   175475.7343750000   237424.6250000000   195318.9218750000   301632.8437500000   252810.3750000000   274255.3125000000   288211.4062500000   531359.1250000000   687414.5625000000   779580.5000000000   654829.8125000000   618244.7500000000   539519.5625000000                -NaN
2007-10-27/16:30:42.241   88960.96334592764   76263.59373924816   103138.0712376295   102481.0947242094   100802.1718579575   83891.06249396727   101765.3427402133   124176.6503677082   103627.9375000000   94013.09375000000   132453.6562500000   127966.2890625000   126151.2968750000   131486.6250000000   156346.4687500000   138872.4687500000   194729.0000000000   197900.2343750000   211193.0781250000   202910.9218750000   299989.1562500000   249750.7656250000   265832.2812500000   297633.5937500000   337785.6875000000   488457.1875000000   735291.8125000000   785788.3750000000   755628.5000000000   693948.8750000000   470713.5937500000                -NaN
2007-10-27/16:30:45.297   88115.38979524178   75987.91602368887   101819.3274311528   102420.7609880930   100365.2011846569   83736.38281702455   100913.4714604651   123589.0630054688   98910.35156250000   78522.21875000000   100195.0468750000   109627.0234375000   101835.6718750000   125205.6328125000   160638.0937500000   155221.0937500000   192355.0156250000   183038.2656250000   222176.9843750000   199269.3750000000   243050.5781250000   242880.0781250000   295750.8437500000   352571.4375000000   433011.3750000000   483842.1875000000   695885.9375000000   688732.1875000000   811831.2500000000   691961.1875000000   491867.8125000000                -NaN
2007-10-27/16:30:48.354   87269.81624455591   75712.23830812960   100500.5836246761   102360.4272519765   99928.23051135625   83581.70314008184   100061.6001807168   123001.4756432294   108911.8437500000   95945.89843750000   88658.71875000000   110334.1875000000   130228.2421875000   140262.4843750000   134922.4375000000   167230.5000000000   175192.9531250000   160839.1718750000   193314.2812500000   240995.7812500000   259657.0781250000   222397.5937500000   292610.1875000000   334834.9687500000   344066.0937500000   492885.8125000000   705990.6250000000   747202.7500000000   769163.9375000000   705025.9375000000   545323.5000000000                -NaN
2007-10-27/16:30:51.410   86424.24256195559   75436.56054956296   99181.83961246761   102300.0935064477   99491.25976988563   83427.02343900819   99209.72876807168   122413.8881893229   92811.32031250000   92466.95312500000   100964.7968750000   127414.2187500000   116002.0234375000   117736.2734375000   132122.2656250000   157223.6406250000   160182.8593750000   164146.6250000000   235979.7343750000   234104.4531250000   242372.3750000000   207443.8593750000   264263.5937500000   281828.2812500000   396439.6875000000   563810.9375000000   752916.0625000000   688394.9375000000   750292.5625000000   646361.8125000000   633893.7500000000                -NaN
2007-10-27/16:30:54.467   85578.66901126973   75160.88283400367   97863.09580599090   102239.7597703312   99054.28909658500   83272.34376206547   98357.85748832347   121826.3008270835   98883.52343750000   79288.14062500000   108468.7734375000   90783.14843750000   122465.7890625000   140032.4218750000   133145.7031250000   147469.7031250000   179923.1562500000   179442.2812500000   187112.5625000000   210748.4062500000   260530.5937500000   297279.5312500000   279559.1875000000   327176.0000000000   424152.2812500000   493323.7187500000   599844.2500000000   778374.2500000000   761759.1875000000   684012.5625000000   508854.6250000000                -NaN
2007-10-27/16:30:57.523   84733.09532866941   74885.20507543704   96544.35179378239   102179.4260248024   98617.31835511437   83117.66406099181   97505.98607567832   121238.7133731771   102531.8281250000   102299.0312500000   110188.7265625000   120198.6796875000   123737.1796875000   129293.6484375000   127905.1796875000   151061.3750000000   186278.4375000000   134654.6093750000   212294.5468750000   219906.1562500000   227680.5625000000   240161.5156250000   287251.3125000000   370160.7500000000   377594.6875000000   508082.8750000000   667197.8125000000   760073.9375000000   771798.0000000000   769652.5000000000   500925.1875000000                -NaN
2007-10-27/16:31:00.580   83887.52177798355   74609.52735987776   95225.60798730567   102119.0922886859   98180.34768181376   82962.98438404911   96654.11479593010   120651.1260109377   118282.3125000000   79565.76562500000   113981.7031250000   81216.75781250000   102616.8281250000   121994.3671875000   136233.3437500000   195722.6250000000   164005.0000000000   173391.8437500000   235066.9218750000   172271.4843750000   198497.1875000000   242026.0000000000   293190.1562500000   341376.9687500000   423983.7187500000   483534.1875000000   729223.0625000000   713187.9375000000   748860.1875000000   701555.6875000000   655028.2500000000                -NaN
2007-10-27/16:31:03.636   83041.94809538322   74333.84960131111   93906.86397509716   102058.7585431571   97743.37694034312   82808.30468297545   95802.24338328495   120063.5385570312   102837.1484375000   86864.07031250000   97373.50000000000   116708.6093750000   116033.0390625000   114613.4062500000   112199.5234375000   165821.1250000000   140877.0156250000   220663.9375000000   164898.6562500000   204754.9531250000   260725.6250000000   253443.2812500000   269428.3125000000   402999.7500000000   411316.5312500000   575759.5625000000   773387.6875000000   889288.3125000000   822400.1875000000   663969.1875000000   530191.0625000000                -NaN
2007-10-27/16:31:06.693   82196.37454469736   74058.17188575184   92588.12016862046   101998.4248070406   97306.40626704251   82653.62500603273   94950.37210353673   119475.9511947918   90228.95312500000   101022.1171875000   96512.07031250000   101827.1484375000   131402.2343750000   116765.8437500000   134386.0781250000   142135.4375000000   159028.9687500000   170527.5156250000   168986.2656250000   227264.7031250000   222762.9218750000   234591.9062500000   309926.3437500000   290725.0000000000   388347.7500000000   516248.1562500000   687274.6250000000   777033.1875000000   728241.1250000000   708051.0625000000   598677.5625000000                -NaN
2007-10-27/16:31:09.749   81350.80086209704   73782.49412718520   91269.37615641193   101938.0910615118   96869.43552557187   82498.94530495908   94098.50069089158   118888.3637408853   95089.34375000000   99941.50781250000   86356.50781250000   93851.68750000000   117791.0703125000   100016.8437500000   119720.9921875000   152239.9375000000   155695.5468750000   149002.9218750000   235415.5156250000   182759.7968750000   204819.2968750000   240529.9531250000   297581.8750000000   367070.5312500000   331476.7812500000   622343.3125000000   760099.1875000000   800301.0625000000   811912.7500000000   805848.0000000000   477289.8750000000                -NaN
2007-10-27/16:31:12.806   80505.22731141119   73506.81641162591   89950.63234993523   101877.7573253953   96432.46485227125   82344.26562801637   93246.62941114337   118300.7763786459   111681.6875000000   78655.43750000000   106553.5078125000   105556.9687500000   88266.28906250000   116613.2812500000   144867.2343750000   162760.7968750000   176474.4218750000   153585.6718750000   196808.8437500000   195905.5625000000   239231.0625000000   265779.8125000000   355951.0000000000   349718.5312500000   423083.8437500000   598882.0625000000   724597.1875000000   780055.1875000000   769705.4375000000   738306.8750000000   490796.4375000000                -NaN
2007-10-27/16:31:15.862   79659.65376072533   73231.13869606663   88631.88854345853   101817.4235892789   95995.49417897062   82189.58595107365   92394.75813139515   117713.1890164065   83882.59375000000   87856.86718750000   84256.42187500000   86306.97656250000   114373.5390625000   118427.7734375000   140743.7031250000   154353.3906250000   166227.8125000000   149462.0937500000   181870.1250000000   229776.5625000000   235290.2656250000   241209.0937500000   295852.8125000000   373655.1875000000   475927.8125000000   403698.9062500000   650530.6250000000   721427.8125000000   824063.8125000000   816053.1250000000   522607.7500000000                -NaN
2007-10-27/16:31:18.919   78814.08007812500   72955.46093750000   87313.14453125000   101757.0898437500   95558.52343750000   82034.90625000000   91542.88671875000   117125.6015625000   94593.03125000000   101346.8125000000   102124.8984375000   99866.00781250000   89280.78906250000   119938.7812500000   113218.6171875000   149352.5312500000   156414.2343750000   200282.2187500000   179754.2656250000   161745.3593750000   245455.7656250000   276302.3750000000   249825.1875000000   304442.4062500000   428979.8125000000   576931.5000000000   820282.0625000000   837084.0625000000   952706.5625000000   774755.1875000000   622248.1250000000                -NaN
2007-10-27/16:31:21.976   77968.50652743914   72679.78322194071   85994.40072477330   101696.7561076336   95121.55276419938   81880.22657305728   90691.01543900179   116538.0142002606   87923.72656250000   99061.72656250000   118812.1718750000   107667.8515625000   124151.6562500000   137240.3437500000   127775.6796875000   150036.2500000000   155562.4843750000   180390.2031250000   281019.8750000000   258343.8437500000   318733.0937500000   273639.0312500000   400939.2812500000   424529.9687500000   416378.1562500000   520704.1250000000   774491.4375000000   913288.2500000000   795618.3750000000   677465.3750000000   527808.1250000000                -NaN
2007-10-27/16:31:25.032   77122.93284483881   72404.10546337409   84675.65671256477   101636.4223621047   94684.58202272875   81725.54687198364   89839.14402635663   115950.4267463541   110589.0078125000   82125.02343750000   83966.10156250000   108969.1562500000   121209.1562500000   133047.9375000000   135101.1250000000   169312.7031250000   172073.8750000000   153230.0625000000   236403.5000000000   198310.9062500000   234984.6875000000   249580.7656250000   402273.0312500000   381656.1562500000   524315.5625000000   522429.0937500000   747130.9375000000   824437.0625000000   867154.6250000000   777139.1250000000   570300.2500000000                -NaN
2007-10-27/16:31:28.089   76277.35929415296   72128.42774781480   83356.91290608807   101576.0886259883   94247.61134942813   81570.86719504092   88987.27274660842   115362.8393841147   82666.40625000000   95223.59375000000   118078.3671875000   119791.1875000000   127884.5390625000   136327.8281250000   120609.0937500000   150868.1250000000   162305.9843750000   196326.4531250000   212295.9531250000   168616.9531250000   280580.6250000000   294506.3125000000   271602.2187500000   367512.4687500000   504989.7500000000   593238.0625000000   734119.4375000000   895226.1875000000   763692.3125000000   758227.8125000000   558565.2500000000                -NaN
2007-10-27/16:31:31.145   75431.78561155264   71852.74998924816   82038.16889387954   101515.7548804594   93810.64060795750   81416.18749396727   88135.40133396327   114775.2519302082   88526.20312500000   99987.71093750000   109797.0078125000   135634.8437500000   103440.8828125000   130233.4062500000   134797.7031250000   158448.6093750000   156320.4375000000   218527.3125000000   244191.1250000000   198415.4375000000   189210.5000000000   268673.4687500000   360966.7187500000   372831.9062500000   517685.1250000000   643027.1875000000   710986.6250000000   788695.4375000000   848754.7500000000   741600.3750000000   606617.1875000000                -NaN
2007-10-27/16:31:34.202   74586.21206086678   71577.07227368889   80719.42508740284   101455.4211443430   93373.66993465688   81261.50781702455   87283.53005421505   114187.6645679688   116377.3906250000   100819.0078125000   124822.0781250000   98116.60937500000   116036.5937500000   122595.9921875000   136723.0781250000   155635.8437500000   186742.7343750000   169611.5937500000   181516.5000000000   207380.9843750000   266173.6562500000   245212.9531250000   290011.5625000000   354652.0000000000   444274.4375000000   555722.9375000000   749523.0625000000   783817.0625000000   875292.1875000000   739508.6250000000   639574.0625000000                -NaN
2007-10-27/16:31:37.258   73740.63851018091   71301.39455812960   79400.68128092613   101395.0874082265   92936.69926135625   81106.82814008184   86431.65877446684   113600.0772057294   100393.6875000000   92449.32812500000   94217.75000000000   129704.0703125000   114552.0234375000   105980.2734375000   145957.3437500000   166868.9218750000   158477.3906250000   154686.6875000000   214557.9375000000   224474.5468750000   211442.3125000000   261429.0000000000   303679.9062500000   330660.4687500000   487151.4375000000   624726.3750000000   883518.8125000000   989965.9375000000   872469.1250000000   781554.9375000000   659302.8125000000                -NaN
2007-10-27/16:31:40.315   72895.06482758059   71025.71679956296   78081.93726871762   101334.7536626977   92499.72851988563   80952.14843900819   85579.78736182168   113012.4897518229   80730.65625000000   117921.5000000000   120662.3515625000   101623.7109375000   130068.8828125000   128010.1484375000   145959.0625000000   150226.9687500000   195296.4218750000   228324.7656250000   178701.5000000000   249083.7968750000   226799.3750000000   252868.5937500000   342547.9062500000   332499.6250000000   426141.0937500000   668253.8125000000   980885.1875000000   895051.6250000000   864403.8125000000   771648.7500000000   585914.3125000000                -NaN
2007-10-27/16:31:43.371   72049.49127689473   70750.03908400367   76763.19346224090   101274.4199265812   92062.75784658501   80797.46876206547   84727.91608207347   112424.9023895835   83871.25781250000   97972.35156250000   112044.6562500000   92978.79687500000   112429.1015625000   144395.2031250000   148432.2656250000   130144.8984375000   149112.2812500000   157873.8593750000   166907.1250000000   191570.7968750000   236022.3750000000   203863.3125000000   309886.1875000000   356217.3125000000   435396.3125000000   681283.0625000000   851354.7500000000   1006005.375000000   819387.7500000000   701466.0625000000   549136.1875000000                -NaN
2007-10-27/16:31:46.428   71203.91759429441   70474.36132543704   75444.44945003238   101214.0861810524   91625.78710511437   80642.78906099181   83876.04466942832   111837.3149356771   83869.59375000000   104965.9375000000   83813.01562500000   103090.8671875000   110958.3203125000   128297.1562500000   121515.6718750000   178248.8593750000   189741.5937500000   130246.7109375000   177040.9062500000   182167.8593750000   186368.3125000000   249877.2656250000   282589.3125000000   368033.6250000000   475210.8750000000   745906.8750000000   851662.5000000000   958393.6875000000   944390.5625000000   784120.3750000000   625670.7500000000                -NaN
2007-10-27/16:31:49.484   70358.34404360855   70198.68360987776   74125.70564355567   101153.7524449359   91188.81643181376   80488.10938404911   83024.17338968010   111249.7275734377   77718.83593750000   114335.2500000000   88044.43750000000   80222.46093750000   139655.0937500000   108154.5234375000   138814.4843750000   155882.4375000000   166836.0625000000   138516.0937500000   180647.6562500000   207955.8125000000   206592.9531250000   291017.0937500000   290706.3437500000   388957.9062500000   439839.4375000000   642762.7500000000   901686.1875000000   855516.1875000000   835729.5000000000   817270.5625000000   625594.3750000000                -NaN
2007-10-27/16:31:52.541   69512.77036100822   69923.00585131111   72806.96163134716   101093.4186994071   90751.84569034312   80333.42968297545   82172.30197703495   110662.1401195312   106458.3671875000   94459.50000000000   88214.50781250000   90524.36718750000   102786.2812500000   113392.6875000000   144863.1562500000   122141.9921875000   170942.1250000000   170406.3125000000   269375.4687500000   217113.5468750000   253485.0468750000   209387.7031250000   281880.7500000000   320797.2500000000   515519.8437500000   671884.6250000000   813653.5000000000   932671.2500000000   1006786.562500000   805845.2500000000   684777.1250000000                -NaN
2007-10-27/16:31:55.597   68667.19681032236   69647.32813575184   71488.21782487046   101033.0849632906   90314.87501704251   80178.75000603273   81320.43069728673   110074.5527572918   76313.05468750000   99954.43750000000   96372.92187500000   117689.8593750000   120272.2187500000   109327.5078125000   144619.7343750000   149148.2656250000   170274.2187500000   170063.1250000000   131378.5625000000   206030.7968750000   225630.4843750000   221247.3125000000   257848.2343750000   326693.3750000000   490001.7187500000   603629.2500000000   817824.0000000000   938935.8125000000   813685.3750000000   823119.5000000000   674862.8125000000                -NaN
2007-10-27/16:31:58.654   67821.62325963650   69371.65042019256   70169.47401839375   100972.7512271742   89877.90434374187   80024.07032909003   80468.55941753852   109486.9653950524   92419.85156250000   76442.71875000000   124583.1093750000   103269.0468750000   100123.1796875000   102772.6796875000   113656.6328125000   136466.8906250000   169387.0625000000   145637.3125000000   179644.9218750000   234974.0000000000   242225.5156250000   205563.1250000000   289961.5937500000   320257.2812500000   393939.8125000000   596991.8125000000   843646.8750000000   923645.0625000000   815640.3750000000   868136.8750000000   562660.4375000000                -NaN
2007-10-27/16:32:01.710   66976.04957703617   69095.97266162591   68850.73000618523   100912.4174816453   89440.93360227125   79869.39062801637   79616.68800489337   108899.3779411459   88636.42187500000   98407.86718750000   86890.67968750000   103283.9921875000   125270.9765625000   105722.9296875000   113974.7421875000   112555.7812500000   181818.2187500000   169840.9843750000   194549.9531250000   201085.3437500000   223863.2812500000   234649.1562500000   257333.8593750000   327720.9062500000   481498.5312500000   621505.5625000000   701986.0000000000   927810.6250000000   988679.5000000000   799629.7500000000   710005.8125000000                -NaN
2007-10-27/16:32:04.767   66130.47602635033   68820.29494606663   67531.98619970851   100852.0837455289   89003.96292897062   79714.71095107365   78764.81672514515   108311.7905789065   75967.30468750000   83025.50781250000   91168.89843750000   85075.35156250000   109834.7890625000   109023.6484375000   118407.7031250000   150963.1406250000   147810.8437500000   157658.4218750000   178156.9218750000   244175.9531250000   255878.5468750000   210103.8593750000   295823.1250000000   295985.0625000000   464584.3750000000   648857.3750000000   762539.2500000000   847567.4375000000   981458.9375000000   792978.5000000000   630282.2500000000                -NaN
2007-10-27/16:32:07.824   65284.90234375000   68544.61718750000   66213.24218750000   100791.7500000000   88566.99218750000   79560.03125000000   77912.94531250000   107724.2031250000   71108.14843750000   87283.17187500000   90120.68750000000   85560.02343750000   112397.6484375000   108097.3671875000   108121.6171875000   127706.1093750000   139880.9531250000   217080.8437500000   143379.2968750000   201054.4218750000   230415.9218750000   196109.1250000000   234572.3750000000   291204.3125000000   366256.9687500000   527892.8125000000   835565.6875000000   831496.6250000000   884574.5625000000   813513.6875000000   506628.1562500000                -NaN
2007-10-27/16:32:10.880   65845.68733965466   68724.11571040501   67031.58514922411   100806.2463369012   89211.20234860912   79403.77491300865   78794.11493009227   107561.2219349520   79705.68750000000   83729.75781250000   87615.57812500000   95845.10937500000   92228.32031250000   105826.5781250000   102419.1171875000   115861.5781250000   150313.7343750000   147335.5625000000   187660.7187500000   172854.8437500000   202771.7031250000   197877.5781250000   237910.9375000000   271153.0937500000   479193.4062500000   504217.0937500000   743328.5625000000   747499.8125000000   845556.0000000000   764961.1875000000   577201.9375000000                -NaN
2007-10-27/16:32:13.937   66406.47242304510   68903.61426131285   67849.92823861454   100820.7426760639   89855.41261021882   79247.51855164039   79675.28468515220   107398.2407194780   76365.39843750000   85297.46093750000   71087.25000000000   60313.33984375000   109201.5625000000   110785.7890625000   128430.4375000000   112001.0468750000   172347.0468750000   167605.8281250000   148633.0156250000   169879.5468750000   180252.2031250000   272406.5312500000   240802.4375000000   300993.7500000000   395985.3125000000   626315.7500000000   643948.6250000000   883486.5625000000   833252.0625000000   712322.0625000000   590708.9375000000                -NaN
2007-10-27/16:32:16.993   66967.25741894975   69083.11278421787   68668.27120033864   100835.2390129652   90499.62277132794   79091.26221464903   80556.45430274447   107235.2595294300   87434.85937500000   78311.89062500000   84645.39062500000   76054.64843750000   87898.84375000000   99097.03125000000   135057.0156250000   97254.27343750000   109351.5703125000   181589.5000000000   166338.0000000000   135894.0000000000   185285.0781250000   226987.0000000000   250451.4843750000   284999.5937500000   383590.9062500000   477685.5625000000   760890.6250000000   827369.8125000000   779994.1875000000   679889.6250000000   626444.5625000000                -NaN
2007-10-27/16:32:20.050   67528.04250234019   69262.61133512571   69486.61428972909   100849.7353521279   91143.83303293765   78935.00585328077   81437.62405780441   107072.2783139560   96205.10937500000   88250.93750000000   76079.09375000000   82287.11718750000   82509.29687500000   106681.6093750000   88324.92968750000   142570.1875000000   130919.1875000000   104886.7578125000   171608.7187500000   146293.0937500000   179768.5937500000   203865.0937500000   168155.3593750000   212183.2343750000   310651.3125000000   566754.0625000000   712192.3750000000   847295.7500000000   785461.7500000000   839255.8125000000   538914.0000000000                -NaN
2007-10-27/16:32:23.106   68088.82749824485   69442.10985803072   70304.95725145319   100864.2316890291   91788.04319404677   78778.74951628942   82318.79367539669   106909.2971239080   80997.56250000000   73432.39843750000   91987.29687500000   100575.8671875000   91980.71093750000   110851.8437500000   130358.9687500000   143816.1562500000   113544.0625000000   173270.3437500000   174574.4062500000   181815.7656250000   225015.0625000000   238489.2812500000   233482.4062500000   352591.6875000000   427955.5312500000   479276.8750000000   714928.7500000000   743563.4375000000   765545.5000000000   638079.0625000000   543294.6250000000                -NaN
2007-10-27/16:32:26.163   68649.61249414952   69621.60838093574   71123.30021317730   100878.7280259303   92432.25335515589   78622.49317929806   83199.96329298896   106746.3159338600   79574.28125000000   89921.17968750000   94195.85156250000   90435.85156250000   102313.0703125000   105724.6015625000   122114.5703125000   140616.5000000000   135745.7812500000   163163.5625000000   146266.7343750000   188874.0156250000   237470.9531250000   255961.5156250000   219265.7812500000   287333.9687500000   359289.4375000000   514715.5625000000   748642.9375000000   843668.7500000000   811740.5625000000   721958.6250000000   495137.1875000000                -NaN
2007-10-27/16:32:29.219   69210.39757753996   69801.10693184358   71941.64330256773   100893.2243650930   93076.46361676558   78466.23681792981   84081.13304804890   106583.3347183860   82828.93750000000   73926.92187500000   97948.29687500000   105181.9609375000   92566.36718750000   109941.1093750000   110090.2812500000   120246.8125000000   125438.9531250000   197855.0468750000   208099.2031250000   205000.9375000000   136657.5156250000   251427.4062500000   274065.3437500000   353379.5625000000   418771.1562500000   519106.4687500000   648210.6250000000   768261.7500000000   729431.1250000000   642778.9375000000   446392.3125000000                -NaN
2007-10-27/16:32:32.276   69771.18257344462   69980.60545474858   72759.98626429183   100907.7207019942   93720.67377787471   78309.98048093845   84962.30266564117   106420.3535283380   92032.95312500000   116427.0312500000   96735.29687500000   87303.10937500000   125141.6484375000   116064.5781250000   119515.0468750000   106282.8437500000   122610.9687500000   182392.5625000000   152633.7500000000   170763.6250000000   233002.0937500000   227713.4062500000   175933.0781250000   242347.2656250000   436290.2812500000   541335.7500000000   750076.0000000000   761160.6250000000   870062.9375000000   630729.5625000000   440823.0937500000                -NaN
2007-10-27/16:32:35.332   70331.96765683504   70160.10400565642   73578.32935368228   100922.2170411570   94364.88403948442   78153.72411957019   85843.47242070110   106257.3723128640   102643.5703125000   103900.7890625000   100187.4375000000   102354.1015625000   86826.78125000000   111858.0078125000   109401.9375000000   133521.5625000000   152099.3125000000   151121.6250000000   174424.9843750000   183295.1406250000   175934.2187500000   206452.3125000000   304206.0937500000   284064.2500000000   432141.5625000000   516743.2500000000   718642.3125000000   729503.7500000000   883234.5625000000   636506.6875000000   537142.5625000000                -NaN
2007-10-27/16:32:38.389   70892.75265273971   70339.60252856145   74396.67231540638   100936.7133780582   95009.09420059354   77997.46778257884   86724.64203829337   106094.3911228160   79727.76562500000   99192.11718750000   83401.06250000000   109928.4375000000   92031.90625000000   99707.88281250000   131456.4218750000   121326.1328125000   112585.6875000000   122862.3906250000   193260.2812500000   210307.8125000000   175702.9062500000   277417.2500000000   226374.6562500000   348394.2500000000   361788.3125000000   545613.7500000000   645872.1875000000   760697.6250000000   898515.0625000000   603145.3750000000   437188.7187500000                -NaN
2007-10-27/16:32:41.445   71453.53773613015   70519.10107946929   75215.01540479681   100951.2097172209   95653.30446220323   77841.21142121058   87605.81179335331   105931.4099073420   104935.1718750000   120997.2031250000   73951.89843750000   80030.10156250000   104612.0703125000   91842.61718750000   139984.6562500000   120177.6875000000   164233.6875000000   176273.6406250000   172214.8125000000   213661.6562500000   196195.1875000000   224670.7343750000   322179.4375000000   309462.1875000000   395671.7500000000   590325.1875000000   736436.0000000000   794114.7500000000   784351.2500000000   587880.2500000000   544219.3750000000                -NaN
2007-10-27/16:32:44.502   72014.32273203481   70698.59960237429   76033.35836652092   100965.7060541221   96297.51462331235   77684.95508421923   88486.98141094559   105768.4287172940   87171.95312500000   69743.46875000000   84959.52343750000   120920.0625000000   104362.5625000000   121184.2734375000   111041.9218750000   147929.6562500000   160114.0468750000   171650.2812500000   219678.9843750000   196933.0781250000   206565.4375000000   275948.9687500000   218153.3125000000   255813.2656250000   410682.4062500000   508390.8125000000   684871.0625000000   817204.2500000000   806694.5000000000   703802.0000000000   549646.1250000000                -NaN
2007-10-27/16:32:47.558   72575.10772793947   70878.09812527930   76851.70132824502   100980.2023910233   96941.72478442147   77528.69874722787   89368.15102853786   105605.4475272460   92586.27343750000   110075.4609375000   86046.72656250000   112595.6015625000   107590.0781250000   106191.9296875000   137946.8437500000   136177.3750000000   129114.0937500000   165554.3437500000   159943.7812500000   221981.5000000000   177212.3750000000   224084.0156250000   277550.4062500000   314858.5937500000   372323.0937500000   433076.7187500000   637935.5000000000   853281.7500000000   907250.9375000000   661503.4375000000   537597.5625000000                -NaN
2007-10-27/16:32:50.615   73135.89281132990   71057.59667618715   77670.04441763547   100994.6987301861   97585.93504603117   77372.44238585961   90249.32078359780   105442.4663117720   98423.71875000000   85649.71093750000   92046.77343750000   93116.78125000000   130734.8515625000   117805.6875000000   106025.9296875000   139128.1718750000   164829.0781250000   165286.5000000000   158741.3125000000   179880.1562500000   202534.7031250000   235551.8750000000   226939.4062500000   290820.0625000000   356088.4375000000   517331.1250000000   659928.8125000000   705052.7500000000   665681.8125000000   634925.0625000000   456133.3125000000                -NaN
2007-10-27/16:32:53.672   73696.67780723456   71237.09519909216   78488.38737935957   101009.1950670873   98230.14520714030   77216.18604886826   91130.49040119007   105279.4851217240   100243.5937500000   73129.07812500000   77391.35156250000   109039.7265625000   98184.27343750000   134063.5156250000   119736.8515625000   157466.5156250000   143654.9531250000   185256.5781250000   155002.9531250000   216254.7968750000   257174.3125000000   269231.7812500000   275960.0937500000   321075.7187500000   365720.9062500000   378995.1875000000   725255.7500000000   805684.8125000000   704600.9375000000   716586.2500000000   535431.6250000000                -NaN
2007-10-27/16:32:56.728   74257.46289062500   71416.59375000000   79306.73046875000   101023.6914062500   98874.35546875000   77059.92968750000   92011.66015625000   105116.5039062500   90880.25781250000   82233.15625000000   94709.67187500000   73103.27343750000   138415.3593750000   116881.4531250000   123675.5625000000   171529.1562500000   147471.0625000000   141397.5937500000   186919.6875000000   208950.0937500000   231905.3125000000   189719.6406250000   214821.8750000000   257971.7187500000   340025.6250000000   500998.4062500000   690442.7500000000   776585.4375000000   762603.3750000000   660826.9375000000   469163.8125000000                -NaN
2007-10-27/16:32:59.785   74818.24788652966   71596.09227290501   80125.07343047411   101038.1877431512   99518.56562985912   76903.67335050865   92892.82977384227   104953.5227162020   87574.78125000000   104560.7187500000   104532.2187500000   96674.36718750000   118164.3671875000   137057.8125000000   115515.2890625000   163593.7968750000   179785.8437500000   172493.7187500000   183374.6562500000   208205.0000000000   260351.7343750000   227799.4531250000   259452.3750000000   306643.7812500000   418336.0000000000   495299.5312500000   766934.3125000000   773856.0000000000   920218.3125000000   678333.6875000000   459530.4375000000                -NaN
2007-10-27/16:33:02.841   75379.03296992010   71775.59082381285   80943.41651986454   101052.6840823139   100162.7758914688   76747.41698914039   93773.99952890220   104790.5415007280   97874.02343750000   92810.82812500000   80379.03906250000   130064.9296875000   101025.6328125000   95554.67968750000   118914.7109375000   128581.0000000000   170819.4531250000   138231.4531250000   162374.2812500000   197997.7031250000   191119.8125000000   196336.6875000000   241390.2343750000   325415.8750000000   396902.3750000000   439487.2500000000   686641.1875000000   791486.7500000000   834763.3750000000   802599.4375000000   533598.1875000000                -NaN
2007-10-27/16:33:05.898   75939.81796582477   71955.08934671787   81761.75948158864   101067.1804192152   100806.9860525779   76591.16065214903   94655.16914649447   104627.5603106800   80817.02343750000   92362.92187500000   88880.17187500000   111122.0390625000   124819.8281250000   112506.3281250000   152463.5625000000   153104.5625000000   170823.7968750000   127834.3437500000   206614.8750000000   162724.3593750000   175510.4218750000   225812.7031250000   288632.5937500000   301049.3750000000   450854.0312500000   487458.3750000000   656161.1875000000   877748.7500000000   795796.3750000000   764181.8125000000   575713.8750000000                -NaN
2007-10-27/16:33:08.954   76500.60296172943   72134.58786962288   82580.10244331276   101081.6767561164   101451.1962136871   76434.90431515768   95536.33876408676   104464.5791206320   100371.1406250000   98511.72656250000   84068.86718750000   97505.75781250000   95345.64843750000   125482.7500000000   147400.7656250000   138214.4843750000   135724.1562500000   161334.0625000000   159775.9531250000   250587.6406250000   258435.8125000000   222323.2656250000   282149.3437500000   265069.5625000000   405428.5312500000   487261.5625000000   656125.4375000000   881516.9375000000   803885.8125000000   700146.0000000000   564121.3750000000                -NaN
2007-10-27/16:33:12.011   77061.38804511985   72314.08642053072   83398.44553270319   101096.1730952791   102095.4064752968   76278.64795378942   96417.50851914669   104301.5979051580   107988.2187500000   85237.95312500000   101422.3671875000   112568.2734375000   117619.2890625000   98252.34375000000   137302.0468750000   153157.0625000000   184570.0937500000   154992.4375000000   205542.6875000000   143141.9531250000   159532.6562500000   231715.9531250000   237621.0468750000   249922.2187500000   370832.9687500000   542244.6250000000   618210.3750000000   770376.1875000000   964452.0625000000   645994.7500000000   531981.8125000000                -NaN
2007-10-27/16:33:15.067   77622.17304102452   72493.58494343574   84216.78849442730   101110.6694321803   102739.6166364059   76122.39161679806   97298.67813673896   104138.6167151100   72392.50781250000   101082.8515625000   101303.9062500000   91845.74218750000   109782.3593750000   100166.7500000000   134805.6875000000   155673.9531250000   133917.7812500000   172743.1406250000   208322.0156250000   204748.8125000000   226199.6406250000   196823.0937500000   257507.5625000000   334276.6250000000   411133.0000000000   515079.8437500000   707381.1250000000   805791.6875000000   861616.2500000000   759768.6250000000   615552.1875000000                -NaN
2007-10-27/16:33:18.124   78182.95812441496   72673.08349434358   85035.13158381773   101125.1657713430   103383.8268980156   75966.13525542981   98179.84789179890   103975.6354996360   96862.25781250000   109776.0781250000   97850.74218750000   100398.7421875000   119963.3125000000   126608.0625000000   134488.7343750000   142481.5781250000   147682.9375000000   164456.0937500000   196211.3593750000   224812.9062500000   191495.0625000000   223252.6875000000   308311.8125000000   267445.1250000000   403063.3750000000   539927.6250000000   762870.5625000000   860491.3750000000   869946.8750000000   662864.3750000000   534059.9375000000                -NaN
2007-10-27/16:33:21.180   78743.74312031962   72852.58201724858   85853.47454554183   101139.6621082442   104028.0370591247   75809.87891843845   99061.01750939117   103812.6543095880   91916.64062500000   107834.7734375000   96658.17968750000   103807.3906250000   113981.1562500000   115069.2812500000   114852.2109375000   168402.4218750000   212021.7187500000   164418.3281250000   235213.2656250000   202267.9062500000   215033.6562500000   298795.1250000000   244550.5937500000   300310.0312500000   386777.8437500000   544876.9375000000   808209.4375000000   793349.0625000000   878892.0625000000   771391.9375000000   555717.5000000000                -NaN
2007-10-27/16:33:24.237   79304.52820371004   73032.08056815642   86671.81763493228   101154.1584474070   104672.2473207344   75653.62255707019   99942.18726445110   103649.6730941140   80092.86718750000   94738.64843750000   102799.5312500000   123701.3671875000   117237.7968750000   89778.32031250000   116762.2812500000   138236.2343750000   189035.7656250000   195275.0156250000   170670.1250000000   220985.4218750000   159259.1250000000   224244.4531250000   263923.6250000000   294853.2187500000   439922.6250000000   513666.1562500000   685361.9375000000   848121.7500000000   785390.5625000000   663147.1875000000   616360.0000000000                -NaN
2007-10-27/16:33:27.293   79865.31319961471   73211.57909106145   87490.16059665638   101168.6547843082   105316.4574818435   75497.36622007884   100823.3568820434   103486.6919040660   114994.8281250000   101654.0078125000   110878.0234375000   103526.6093750000   99767.50781250000   126889.7578125000   165315.0625000000   121464.8437500000   135553.7968750000   177425.1250000000   188347.6406250000   189704.2812500000   228855.8750000000   268217.6875000000   226084.4843750000   330597.3437500000   442114.3125000000   446171.5937500000   711334.3125000000   907272.9375000000   750165.5000000000   773049.1250000000   544557.6875000000                -NaN
2007-10-27/16:33:30.350   80426.09819551937   73391.07761396645   88308.50355838049   101183.1511212094   105960.6676429526   75341.10988308748   101704.5264996357   103323.7107140180   99199.35937500000   114727.2109375000   98207.84375000000   112768.1796875000   107982.4609375000   100231.2734375000   131306.7656250000   131172.0937500000   127248.8671875000   175319.5625000000   205097.7656250000   218661.0156250000   217425.3125000000   230691.5000000000   297948.9687500000   359517.8437500000   393441.5625000000   581022.8750000000   704479.6875000000   848025.8125000000   839185.8125000000   700333.6875000000   529597.7500000000                -NaN
2007-10-27/16:33:33.406   80986.88327890981   73570.57616487429   89126.84664777092   101197.6474603721   106604.8779045624   75184.85352171923   102585.6962546956   103160.7294985440   115249.8125000000   103515.0781250000   107488.3125000000   95631.88281250000   97847.22656250000   151252.5468750000   119504.3671875000   147227.7500000000   184446.2343750000   198296.0468750000   177300.5781250000   243214.7031250000   213096.3125000000   264230.7187500000   209636.2812500000   271611.8750000000   409123.4062500000   601884.1250000000   641858.8125000000   803902.3750000000   905667.5000000000   757944.0625000000   656929.4375000000                -NaN
2007-10-27/16:33:36.463   81547.66827481447   73750.07468777930   89945.18960949502   101212.1437972733   107249.0880656715   75028.59718472787   103466.8658722879   102997.7483084960   92789.78125000000   111691.3437500000   98610.03906250000   97836.57031250000   124407.8984375000   127272.1718750000   145824.6250000000   125854.0468750000   140539.2500000000   187067.6875000000   171191.5937500000   221015.9218750000   217211.9843750000   256706.5781250000   247620.4062500000   292856.6250000000   328354.8750000000   521121.2812500000   646483.7500000000   810377.1250000000   884453.3750000000   721374.5000000000   671020.6250000000                -NaN
2007-10-27/16:33:39.520   82108.45335820490   73929.57323868715   90763.53269888545   101226.6401364361   107893.2983272812   74872.34082335961   104348.0356273478   102834.7670930220   96082.60156250000   88692.18750000000   93363.60937500000   107991.5078125000   132475.9531250000   128736.5468750000   166720.9062500000   131391.6562500000   147269.9843750000   174649.1250000000   165313.0625000000   194870.8437500000   270775.8125000000   263831.3125000000   267702.9687500000   315595.6875000000   431769.8437500000   551045.1250000000   740099.8125000000   894735.1875000000   744941.3750000000   766133.2500000000   514958.0937500000                -NaN
2007-10-27/16:33:42.576   82669.23835410958   74109.07176159216   91581.87566060957   101241.1364733373   108537.5084883903   74716.08448636826   105229.2052449401   102671.7859029740   91465.57812500000   109680.3671875000   107242.0781250000   115681.2734375000   124059.4296875000   103408.2734375000   104769.6015625000   135557.9687500000   166126.0468750000   150826.9843750000   149099.7031250000   221758.3750000000   238053.7031250000   246473.5781250000   307335.4375000000   367007.1875000000   397286.6250000000   458685.3750000000   660198.5000000000   884337.9375000000   837267.0625000000   762508.1875000000   566637.1875000000                -NaN
2007-10-27/16:33:45.633   83230.02343750000   74288.57031250000   92400.21875000000   101255.6328125000   109181.7187500000   74559.82812500000   106110.3750000000   102508.8046875000   86575.10156250000   99831.86718750000   96943.35156250000   102405.3984375000   121468.9531250000   120953.1718750000   111841.3203125000   138330.2343750000   170176.6250000000   155768.3750000000   176060.2656250000   176361.1250000000   222398.0625000000   284581.6250000000   281402.3750000000   277859.2187500000   330034.9375000000   596175.7500000000   613563.8125000000   946013.4375000000   835747.0625000000   834732.3125000000   553193.8125000000                -NaN
2007-10-27/16:33:48.689   83294.19479246475   75227.04006295963   92310.93827660065   101289.5566238384   108178.7133869434   74972.69364335750   106101.5781293530   102649.9247348569   86009.50781250000   94880.54687500000   99950.53906250000   76034.88281250000   86515.11718750000   112605.5781250000   114330.8593750000   137471.7343750000   136383.4062500000   189187.2343750000   184644.1562500000   217776.1875000000   196910.3125000000   244280.9062500000   280242.9062500000   281767.6562500000   386064.7187500000   523403.7500000000   679510.9375000000   856785.3750000000   784752.8125000000   712301.5000000000   565458.8125000000                -NaN
2007-10-27/16:33:51.746   83358.36615744063   76165.50995982607   92221.65778927300   101323.4804404692   107175.7078674120   75385.55922612446   106092.7812573336   102791.0448042294   75502.64062500000   85585.77343750000   98458.29687500000   106902.9609375000   98139.96875000000   97951.46093750000   112063.1562500000   132568.6562500000   136200.4375000000   203849.4375000000   243803.1406250000   235143.2656250000   243928.6406250000   253224.8125000000   216716.5937500000   304586.6875000000   410107.5625000000   600813.2500000000   686598.1875000000   894334.9375000000   835931.6250000000   683100.7500000000   574510.5000000000                -NaN
2007-10-27/16:33:54.802   83422.53751240540   77103.97971028570   92132.37731587364   101357.4042518076   106172.7025043553   75798.42474448198   106083.9843866865   102932.1648515863   89803.75000000000   67604.78906250000   100435.7812500000   90454.67187500000   122453.0781250000   118712.0312500000   134695.5000000000   135711.0312500000   189459.7343750000   174127.4843750000   201940.8750000000   206569.0937500000   210577.7656250000   211220.6875000000   333223.4687500000   341899.4375000000   351632.1875000000   507296.5937500000   699695.7500000000   884162.2500000000   956692.0000000000   811850.1875000000   554800.2500000000                -NaN
2007-10-27/16:33:57.859   83486.70886737015   78042.44946074532   92043.09684247428   101391.3280631461   105169.6971412987   76211.29026283948   106075.1875160395   103073.2848989431   92084.24218750000   89464.85156250000   97229.79687500000   83998.06250000000   98076.02343750000   127955.2421875000   136812.4843750000   143994.3906250000   152515.8750000000   134875.8281250000   194984.2031250000   150491.0468750000   189828.2812500000   215883.7031250000   324133.5937500000   314780.5312500000   413523.3750000000   538839.0625000000   789778.9375000000   793576.7500000000   939390.6250000000   736458.3125000000   554935.1875000000                -NaN
2007-10-27/16:34:00.915   83550.88023234603   78980.91935761177   91953.81635514664   101425.2518797768   104166.6916217673   76624.15584560644   106066.3906440201   103214.4049683156   76154.43750000000   128692.0703125000   95117.27343750000   81114.14843750000   89552.47656250000   128944.1875000000   124482.5468750000   133862.7187500000   116001.6328125000   194025.6875000000   228561.0937500000   204766.1250000000   237644.1562500000   184563.7656250000   204028.7187500000   312076.9375000000   450172.8437500000   628862.0625000000   699184.8750000000   845070.9375000000   825498.7500000000   777662.5625000000   515103.4687500000                -NaN
2007-10-27/16:34:03.972   83615.05158731078   79919.38910807140   91864.53588174727   101459.1756911153   103163.6862587107   77037.02136396394   106057.5937733731   103355.5250156725   76966.38281250000   95196.57031250000   101897.6875000000   95476.15625000000   114829.0312500000   110206.4687500000   124855.2890625000   166271.1562500000   133826.5625000000   241836.6250000000   175097.3437500000   183706.1875000000   243216.5937500000   249221.0156250000   245297.4062500000   273825.3125000000   426461.5937500000   532992.1250000000   712389.9375000000   899856.5625000000   877571.5000000000   781354.0625000000   544337.2500000000                -NaN
2007-10-27/16:34:07.028   83679.22295228666   80857.85900493783   91775.25539441964   101493.0995077460   102160.6807391793   77449.88694673090   106048.7969013537   103496.6450850450   97692.20312500000   96621.40625000000   83815.98437500000   83182.77343750000   113062.5234375000   115892.1093750000   106289.8437500000   138784.3125000000   139525.0000000000   169048.7812500000   174216.4218750000   167447.7968750000   229345.9375000000   192096.9531250000   253002.5781250000   305887.1250000000   349155.5937500000   507366.1250000000   738970.8125000000   880626.0000000000   808560.7500000000   809439.9375000000   607988.0625000000                -NaN
2007-10-27/16:34:10.085   83743.39430725141   81796.32875539745   91685.97492102027   101527.0233190845   101157.6753761226   77862.75246508842   106040.0000307066   103637.7651324019   80261.72656250000   91061.93750000000   99331.10156250000   95627.49218750000   117367.7500000000   114316.6796875000   124969.1406250000   125514.0703125000   168898.2812500000   162383.3750000000   224837.9218750000   196268.0000000000   198966.6250000000   206048.2031250000   243594.2031250000   283966.0312500000   451759.1875000000   561399.0000000000   719354.8125000000   860746.3750000000   848050.3750000000   659390.8125000000   524998.8125000000                -NaN
2007-10-27/16:34:13.141   83807.56567222728   82734.79865226390   91596.69443369264   101560.9471357152   100154.6698565912   78275.61804785537   106031.2031586873   103778.8852017743   78309.34375000000   90992.53906250000   102732.3281250000   83161.50781250000   122244.6718750000   104320.3125000000   114490.4921875000   122189.4765625000   126910.1796875000   152148.1562500000   184847.5468750000   234708.0468750000   266683.7187500000   205797.5468750000   298528.3750000000   302684.4062500000   354078.4062500000   451010.9062500000   764693.6875000000   872388.5625000000   692002.6250000000   718625.6250000000   541036.8125000000                -NaN
2007-10-27/16:34:16.198   83871.73702719205   83673.26840272352   91507.41396029327   101594.8709470537   99151.66449353458   78688.48356621288   106022.4062880402   103920.0052491312   89296.28125000000   82030.30468750000   89478.46875000000   104247.3671875000   96769.38281250000   106084.1015625000   126181.7968750000   117847.1093750000   136065.7187500000   157048.4843750000   179320.4375000000   194305.7187500000   224045.3437500000   221178.1250000000   236696.4062500000   299240.0312500000   459890.8125000000   480181.0937500000   696861.6875000000   906256.5625000000   827354.8750000000   756909.6250000000   567410.5625000000                -NaN
2007-10-27/16:34:19.254   83935.90838215681   84611.73815318315   91418.13348689392   101628.7947583921   98148.65913047794   79101.34908457038   106013.6094173932   104061.1252964881   79325.46875000000   100569.8203125000   77594.65625000000   97649.54687500000   106758.0390625000   136053.6093750000   137841.5625000000   129415.2812500000   170898.7187500000   161086.8281250000   196956.4531250000   183148.4375000000   198536.0468750000   230575.7968750000   209553.2031250000   326869.0937500000   429132.9062500000   527823.6250000000   713355.5000000000   928568.8125000000   866594.1875000000   651633.1250000000   533194.2500000000                -NaN
2007-10-27/16:34:22.311   84000.07974713268   85550.20805004959   91328.85299956628   101662.7185750228   97145.65361094655   79514.21466733734   106004.8125453738   104202.2453658606   95715.18750000000   86408.35937500000   92853.96093750000   90509.84375000000   103698.6406250000   149427.7968750000   136648.0625000000   152764.9531250000   176534.6406250000   100717.9296875000   207850.2812500000   172475.6250000000   235784.0625000000   190677.7656250000   218034.4062500000   254074.1406250000   289763.0312500000   498243.9062500000   539338.0000000000   853431.6250000000   796217.8125000000   664410.7500000000   546127.6250000000                -NaN
2007-10-27/16:34:25.368   84064.25110209743   86488.67780050922   91239.57252616691   101696.6423863613   96142.64824788991   79927.08018569485   105996.0156747268   104343.3654132174   97166.10937500000   105513.3671875000   84107.42968750000   103880.1093750000   98023.75781250000   143932.4375000000   128386.0468750000   126537.5625000000   135067.6406250000   138223.2343750000   219404.4531250000   188031.0156250000   256492.2812500000   256452.8125000000   259577.4375000000   305770.0312500000   330008.3750000000   467719.4687500000   744303.6250000000   938116.3750000000   758977.9375000000   621499.8750000000   408876.8437500000                -NaN
2007-10-27/16:34:28.424   84128.42246707331   87427.14769737567   91150.29203883928   101730.5662029920   95139.64272835852   80339.94576846181   105987.2188027073   104484.4854825899   108853.0625000000   66128.66406250000   107600.6875000000   110739.6718750000   74176.98437500000   117616.4765625000   126692.9531250000   130293.2578125000   204936.0156250000   174232.9062500000   203603.5468750000   170960.0000000000   208288.0468750000   184111.6562500000   225346.5625000000   309222.6875000000   397228.0312500000   486541.4062500000   741612.5000000000   807331.5000000000   742852.1875000000   632445.2500000000   620203.0000000000                -NaN
2007-10-27/16:34:31.481   84192.59382203806   88365.61744783529   91061.01156543991   101764.4900143305   94136.63736530188   80752.81128681931   105978.4219320603   104625.6055299468   65835.39843750000   105773.8828125000   88633.50000000000   106504.9531250000   123426.8593750000   111567.3828125000   155576.5312500000   120568.1796875000   138022.5625000000   208240.3125000000   186166.7968750000   220679.1406250000   190205.6875000000   236845.8750000000   309984.1875000000   313566.5937500000   407515.8125000000   448667.4062500000   638491.2500000000   803683.2500000000   782637.5000000000   658915.8750000000   470427.2812500000                -NaN
2007-10-27/16:34:34.537   84256.76518701394   89304.08734470174   90971.73107811228   101798.4138309612   93133.63184577048   81165.67686958627   105969.6250600409   104766.7255993193   71641.15625000000   107844.7578125000   100618.1796875000   107494.3515625000   114087.5234375000   125488.7109375000   138206.5468750000   174612.7031250000   165748.2656250000   127745.0703125000   141786.0781250000   234334.1562500000   226031.2812500000   203688.7187500000   249889.1875000000   246124.1875000000   330168.1875000000   486232.7500000000   654342.2500000000   952595.5000000000   848552.3125000000   519531.7500000000   483950.7187500000                -NaN
2007-10-27/16:34:37.594   84320.93654197871   90242.55709516135   90882.45060471291   101832.3376422997   92130.62648271385   81578.54238794377   105960.8281893939   104907.8456466761   96762.75000000000   89255.17968750000   93797.82031250000   107547.9765625000   106983.8671875000   97978.10156250000   131777.9062500000   127277.1875000000   193231.8750000000   116288.8281250000   220611.7968750000   206012.8750000000   205281.9531250000   216746.1562500000   227221.0468750000   299229.5937500000   438499.8437500000   482442.8437500000   679611.2500000000   843815.5000000000   781828.8750000000   689205.5000000000   543609.5000000000                -NaN
2007-10-27/16:34:40.650   84385.10789694346   91181.02684562097   90793.17013131356   101866.2614536381   91127.62111965721   81991.40790630129   105952.0313187468   105048.9656940331   108407.2265625000   92277.34375000000   78204.35937500000   111399.9609375000   112248.8984375000   113587.1484375000   115320.6171875000   160848.3750000000   137273.5468750000   149840.1562500000   167465.1250000000   222348.5000000000   189023.3593750000   175088.0000000000   240384.6406250000   309733.0937500000   323923.6250000000   472064.6875000000   663254.3125000000   651138.9375000000   790412.0000000000   591806.4375000000   520071.1875000000                -NaN
2007-10-27/16:34:43.707   84449.27926191934   92119.49674248742   90703.88964398591   101900.1852702689   90124.61560012581   82404.27348906825   105943.2344467275   105190.0857634055   77497.02343750000   79819.11718750000   81563.27343750000   88355.59375000000   95942.60156250000   121096.9765625000   118826.3906250000   158166.2031250000   144796.2031250000   179714.4218750000   143108.0000000000   177382.3750000000   196862.8593750000   184292.7968750000   235055.4843750000   272786.0937500000   310524.3750000000   365598.2812500000   665005.8125000000   886589.6250000000   804483.3750000000   685962.2500000000   394856.6250000000                -NaN
2007-10-27/16:34:46.763   84513.45061688409   93057.96649294705   90614.60917058656   101934.1090816073   89121.61023706917   82817.13900742575   105934.4375760804   105331.2058107624   97402.34375000000   96244.93750000000   102712.1328125000   92883.59375000000   90710.78125000000   112338.2812500000   109308.7031250000   146241.7343750000   144647.1562500000   149907.0000000000   179744.6875000000   165880.8437500000   190419.5000000000   210651.8593750000   221160.2968750000   281122.3437500000   261217.6406250000   450809.6875000000   639689.7500000000   777936.2500000000   806904.8125000000   659563.3750000000   432176.2500000000                -NaN
2007-10-27/16:34:49.820   84577.62198185996   93996.43638981349   90525.32868325891   101968.0328982381   88118.60471753778   83230.00459019271   105925.6407040610   105472.3258801349   82156.00781250000   87227.78125000000   95058.82031250000   102661.9531250000   103955.7500000000   138174.7187500000   125196.6484375000   130821.8593750000   149898.7968750000   129390.7109375000   131652.1875000000   175448.3750000000   182789.5937500000   207946.6406250000   238630.1875000000   300512.8437500000   346933.1250000000   452610.2500000000   570061.7500000000   696512.7500000000   735342.6250000000   642106.7500000000   480557.4062500000                -NaN
2007-10-27/16:34:52.876   84641.79333682472   94934.90614027312   90436.04820985955   102001.9567095765   87115.59935448114   83642.87010855021   105916.8438334140   105613.4459274918   98891.63281250000   91250.40625000000   95995.27343750000   90657.00000000000   140963.0156250000   141582.8437500000   120033.5078125000   144343.5625000000   141180.9531250000   136066.1406250000   186619.9843750000   234268.0781250000   202685.0468750000   223072.5625000000   179059.4375000000   218724.6250000000   380293.0312500000   390148.8125000000   637841.5000000000   703382.1875000000   792156.9375000000   650124.5000000000   417197.1250000000                -NaN
2007-10-27/16:34:55.933   84705.96470180059   95873.37603713956   90346.76772253191   102035.8805262073   86112.59383494975   84055.73569131718   105908.0469613946   105754.5659968642   83471.71093750000   89075.10156250000   112378.4687500000   110034.8984375000   114081.5703125000   94024.64843750000   116749.9609375000   127089.7109375000   132206.4375000000   134352.9375000000   172882.9218750000   190718.5937500000   181665.0781250000   241712.0625000000   280797.2812500000   296353.1875000000   309766.9687500000   415880.0000000000   586727.1875000000   718712.3125000000   772893.3750000000   594924.8750000000   477396.9687500000                -NaN
2007-10-27/16:34:58.989   84770.13605676536   96811.84578759919   90257.48724913255   102069.8043375457   85109.58847189311   84468.60120967469   105899.2500907476   105895.6860442211   73131.14062500000   90686.78906250000   92178.86718750000   93018.49218750000   110399.5703125000   99709.39062500000   129190.0937500000   128264.9921875000   117964.9218750000   169851.2187500000   167154.7343750000   237968.8750000000   185581.1875000000   166488.6250000000   288400.1250000000   221925.0156250000   333882.0937500000   424868.3125000000   584764.1875000000   589307.0625000000   679033.6250000000   579552.8125000000   483228.7500000000                -NaN
2007-10-27/16:35:02.046   84834.30742174122   97750.31568446563   90168.20676180490   102103.7281541764   84106.58295236170   84881.46679244164   105890.4532187282   106036.8061135936   85315.24218750000   108687.3437500000   96837.77343750000   124583.5312500000   97640.38281250000   122320.0078125000   129109.7578125000   122967.8437500000   172056.7343750000   168636.8437500000   187736.3750000000   179288.7968750000   228383.3125000000   224833.5781250000   219053.7968750000   227514.2812500000   311082.1875000000   398688.5937500000   647433.9375000000   786796.5000000000   738062.8750000000   574698.6875000000   388884.0312500000                -NaN
2007-10-27/16:35:05.102   84898.47877670599   98688.78543492526   90078.92628840555   102137.6519655149   83103.57758930506   85294.33231079915   105881.6563480811   106177.9261609505   91535.93750000000   76442.18750000000   92725.17187500000   108312.9765625000   86977.31250000000   120730.8671875000   124241.9218750000   129374.5781250000   153509.1562500000   130376.9062500000   171323.3593750000   165428.8125000000   168530.2812500000   199308.9531250000   195330.2812500000   342365.1250000000   295323.8125000000   424458.2500000000   538631.6875000000   758650.3750000000   749247.3750000000   505310.8125000000   486255.4062500000                -NaN
2007-10-27/16:35:08.159   84962.65013167074   99627.25518538489   89989.64581500620   102171.5757768533   82100.57222624842   85707.19782915665   105872.8594774341   106319.0462083074   97447.35937500000   91654.85937500000   103785.0000000000   115367.4375000000   91904.71875000000   116575.4531250000   125795.1484375000   126259.6484375000   152204.2031250000   131950.8750000000   147591.8906250000   170571.0468750000   194930.9375000000   210936.6875000000   265652.8125000000   307095.7500000000   341696.3125000000   344830.4687500000   566227.3750000000   690319.4375000000   684596.7500000000   569002.6250000000   536452.8125000000                -NaN
2007-10-27/16:35:11.216   85026.82149664662   100565.7250822513   89900.36532767855   102205.4995934841   81097.56670671703   86120.06341192362   105864.0626054147   106460.1662776798   75495.52343750000   103697.8828125000   103631.3203125000   109658.1328125000   99052.88281250000   117719.1484375000   115251.7500000000   144067.6250000000   135354.8593750000   160679.8437500000   151516.6718750000   184086.2343750000   177341.9218750000   274720.9687500000   258028.4218750000   286907.4687500000   331328.5000000000   491180.2812500000   554653.7500000000   775442.7500000000   623854.2500000000   658861.1875000000   442419.4062500000                -NaN
2007-10-27/16:35:14.272   85090.99380266682   101504.2087413586   89811.08353109253   102239.4239075924   80094.54647855877   86532.93504917949   105855.2656043931   106601.2884165149   99072.11718750000   94745.89062500000   83883.05468750000   94765.57031250000   120806.4609375000   96826.07812500000   125502.7421875000   143670.5781250000   169073.4843750000   144005.2968750000   127039.3828125000   180829.6406250000   169093.9062500000   269596.1562500000   228546.0781250000   267179.8750000000   291532.3437500000   435502.7500000000   616294.3750000000   641100.8125000000   812142.8750000000   577460.2500000000   518096.7187500000                -NaN
2007-10-27/16:35:17.329   85155.16510757603   102442.6777597842   89721.80312733458   102273.3476924693   79091.54189787590   86945.80024548972   105846.4687406079   106742.4083537940   96354.04687500000   102054.6406250000   88031.81250000000   99783.56250000000   91313.78125000000   125890.4218750000   125074.8281250000   129511.3671875000   138590.2812500000   174404.1875000000   171145.2812500000   214765.7031250000   185681.8593750000   247773.7187500000   300041.4062500000   285654.1562500000   291559.3125000000   424998.3125000000   541843.9375000000   634153.8125000000   807420.3125000000   691155.4375000000   530000.0000000000                -NaN
2007-10-27/16:35:20.385   85219.33642249636   103381.1469246165   89632.52270964834   102307.2714826385   78088.53716071828   87358.66550620939   105837.6718754503   106883.5283130886   82734.75781250000   103542.1406250000   82125.24218750000   88856.70312500000   82448.96093750000   103297.3125000000   105568.8984375000   126631.8593750000   181029.3593750000   149883.6875000000   132733.5312500000   194952.9375000000   191326.3437500000   248003.4843750000   254890.5468750000   271612.4062500000   253846.5000000000   325274.9687500000   491344.8437500000   601117.0625000000   762210.0625000000   701151.5000000000   498238.4062500000                -NaN
2007-10-27/16:35:23.442   85283.50781250000   104319.6171875000   89543.24218750000   102341.1953125000   77085.53125000000   87771.53125000000   105828.8750000000   107024.6484375000   111590.4531250000   90701.88281250000   87621.75000000000   103105.4296875000   113462.8515625000   129517.1171875000   108768.2812500000   127841.4375000000   126697.0937500000   183508.3125000000   172168.9843750000   198618.1875000000   222247.7031250000   216757.0781250000   245812.5000000000   301906.1875000000   375335.5937500000   422058.0000000000   493822.2812500000   682852.8750000000   708123.6250000000   583986.0000000000   440086.6875000000                -NaN
2007-10-27/16:35:26.498   84415.58640885615   103327.8752248009   89131.87987479063   101765.9374887820   77782.45777726245   88075.17847271822   105265.0073132229   106629.4096602613   89712.95312500000   90435.27343750000   72077.13281250000   89304.38281250000   96676.10156250000   124179.8437500000   108431.0625000000   146089.7031250000   164475.4687500000   119804.0078125000   149562.2968750000   151679.6718750000   192150.4843750000   224526.4843750000   197058.0468750000   223197.5468750000   287623.8125000000   393608.8750000000   500410.3750000000   623302.6250000000   703878.8125000000   522804.5625000000   490870.4687500000                -NaN
2007-10-27/16:35:29.555   83547.66500521229   102336.1332621019   88720.51756208127   101190.6796650641   78479.38430452491   88378.82569543643   104701.1396264458   106234.1708830226   94403.06250000000   98274.49218750000   93582.25781250000   115501.2578125000   104292.6406250000   98277.14062500000   118316.8125000000   131736.3906250000   140897.7031250000   135631.0156250000   145846.0156250000   159539.1718750000   103053.5468750000   198778.7343750000   216553.9062500000   265259.3750000000   387442.0312500000   382908.9687500000   543496.5000000000   677139.7500000000   667268.5000000000   620497.3125000000   445749.2500000000                -NaN
2007-10-27/16:35:32.611   82679.74366926885   101344.3913767616   88309.15528145937   100615.4218862180   79176.31077742504   88682.47289446928   104137.2719836521   105838.9321366137   75516.74218750000   69394.59375000000   95433.00000000000   98184.35937500000   110831.9609375000   91890.50781250000   111186.6796875000   137532.1250000000   161592.3437500000   154728.2968750000   182363.0000000000   165368.6406250000   183357.0156250000   220325.4531250000   261923.0937500000   315203.4375000000   317010.4062500000   370559.6875000000   524870.6250000000   672748.9375000000   752988.0625000000   614316.2500000000   520796.9687500000                -NaN
2007-10-27/16:35:35.668   81811.82226562500   100352.6494140625   87897.79296875000   100040.1640625000   79873.23730468750   88986.12011718750   103573.4042968750   105443.6933593750   72761.97656250000   84875.39062500000   98874.04687500000   97586.27343750000   104283.1171875000   121329.1718750000   140089.8906250000   141072.2656250000   135505.2656250000   152790.4531250000   164451.3750000000   172399.1250000000   205442.5156250000   198127.5937500000   243201.5468750000   263412.1562500000   322893.0937500000   448317.6250000000   522238.3750000000   728980.5000000000   757882.1875000000   592097.6250000000   458491.9062500000                -NaN
2007-10-27/16:35:38.724   80943.90086198115   99360.90745136343   87486.43065604063   99464.90623878205   80570.16383194996   89289.76733990572   103009.5366100979   105048.4545821363   73267.85937500000   85134.18750000000   93072.96875000000   104545.4921875000   85190.96875000000   117050.7187500000   114904.8437500000   112966.6015625000   152550.7500000000   179139.6562500000   179693.7343750000   166286.8125000000   182071.7343750000   216817.3125000000   271292.4687500000   290122.4687500000   379514.8125000000   371624.1875000000   514031.3750000000   672756.5000000000   762911.9375000000   637841.5000000000   477644.5312500000                -NaN
2007-10-27/16:35:41.781   80075.97945833729   98369.16548866435   87075.06834333127   98889.64841506410   81267.09035921241   89593.41456262393   102445.6689233208   104653.2158048976   94098.85156250000   86860.89062500000   90375.46093750000   65638.31250000000   88388.92968750000   100250.9296875000   101377.3671875000   123202.6484375000   112515.9531250000   168455.0625000000   159927.3593750000   166096.7812500000   182294.7968750000   234288.0468750000   256891.8125000000   248758.3593750000   335525.0937500000   443224.8125000000   484036.9687500000   794674.6250000000   640292.1875000000   612481.1875000000   609543.5625000000                -NaN
2007-10-27/16:35:44.837   79208.05812239385   97377.42360332407   86663.70606270937   98314.39063621796   81964.01683211254   89897.06176165678   101881.8012805271   104257.9770584887   85881.99218750000   78652.78125000000   73675.84375000000   79909.24218750000   128221.6328125000   97014.75781250000   124145.5468750000   105664.0390625000   146441.7343750000   159221.1562500000   151896.6562500000   142677.3906250000   224389.3593750000   211135.4375000000   219354.2343750000   323505.8125000000   310973.1875000000   399742.0312500000   556461.2500000000   618525.5000000000   597814.8125000000   637748.7500000000   557136.0625000000                -NaN
2007-10-27/16:35:47.894   78340.13671875000   96385.68164062500   86252.34375000000   97739.13281250000   82660.94335937500   90200.70898437500   101317.9335937500   103862.7382812500   94842.78906250000   80943.96875000000   88100.36718750000   93311.72656250000   103361.0781250000   89614.99218750000   105961.0234375000   146191.2656250000   131117.7031250000   183295.4062500000   110232.5625000000   190956.7187500000   173165.9218750000   219548.2656250000   262533.3125000000   304347.6562500000   361693.5625000000   413510.8750000000   540708.9375000000   738134.3125000000   735800.8750000000   684235.7500000000   468304.8437500000                -NaN
2007-10-27/16:35:50.950   77472.21531510615   95393.93967792593   85840.98143729063   97163.87498878205   83357.86988663746   90504.35620709322   100754.0659069729   103467.4995040113   88497.14062500000   97623.03125000000   87581.39062500000   94436.03906250000   103547.6406250000   90711.17187500000   103854.8281250000   130052.9921875000   150832.2031250000   123759.7421875000   160353.1718750000   141849.0312500000   195176.2968750000   244108.2968750000   286819.5312500000   290427.8750000000   391368.9687500000   421897.3125000000   687007.9375000000   654946.9375000000   873173.8125000000   675230.3750000000   534148.3750000000                -NaN
2007-10-27/16:35:54.007   76604.29397916271   94402.19779258565   85429.61915666873   96588.61720993590   84054.79635953759   90808.00340612607   100190.1982641792   103072.2607576024   56498.98437500000   83778.21093750000   63911.56640625000   109131.3515625000   97098.96875000000   83864.48437500000   120023.1406250000   110599.5390625000   146164.8750000000   207343.2031250000   158170.5468750000   173845.7187500000   212590.4062500000   192509.9843750000   226480.1406250000   219463.0000000000   334063.9062500000   434076.3125000000   487700.7187500000   732597.8125000000   679784.8125000000   575032.8125000000   592612.4375000000                -NaN
2007-10-27/16:35:57.064   75736.37257551885   93410.45582988657   85018.25684395936   96013.35938621796   84751.72288680004   91111.65062884428   99626.33057740209   102677.0219803637   69705.79687500000   77382.97656250000   80117.32812500000   101811.1015625000   105384.8984375000   85630.57812500000   98408.82031250000   160246.7968750000   113877.2187500000   132759.2343750000   160940.7031250000   141533.9531250000   183468.6875000000   231512.8593750000   240879.5000000000   279159.0937500000   293168.7500000000   456561.1562500000   518241.1250000000   726568.0625000000   789662.5625000000   668843.9375000000   486485.8750000000                -NaN
2007-10-27/16:36:00.120   74868.45117187500   92418.71386718750   84606.89453125000   95438.10156250000   85448.64941406250   91415.29785156250   99062.46289062500   102281.7832031250   77757.10937500000   83885.07812500000   85780.78125000000   69261.08593750000   112558.9296875000   110015.3984375000   111728.2890625000   122707.4765625000   134406.8593750000   123590.9765625000   179791.8750000000   163610.4843750000   197062.4531250000   229971.0156250000   228442.2343750000   280366.1875000000   301294.1250000000   320496.6250000000   561793.1875000000   756289.9375000000   725492.5000000000   635961.8750000000   564241.5000000000                -NaN
2007-10-27/16:36:03.177   74000.52976823115   91426.97190448843   84195.53221854064   94862.84373878205   86145.57594132496   91718.94507428072   98498.59520384792   101886.5444258863   75091.47656250000   90941.71875000000   75122.38281250000   92664.95312500000   100772.3125000000   100580.3671875000   115358.7890625000   121139.3437500000   173843.3125000000   143037.3281250000   159005.2968750000   174192.3437500000   184384.7343750000   250548.5781250000   252591.0781250000   306528.0312500000   335062.1875000000   358578.3750000000   512995.5937500000   805754.8125000000   727785.5000000000   621662.3750000000   525108.7500000000                -NaN
2007-10-27/16:36:06.233   73132.60836458729   90435.22994178935   83784.16990583127   94287.58591506410   86842.50246858741   92022.59229699893   97934.72751707083   101491.3056486476   95186.53906250000   80644.32031250000   101936.8515625000   95958.53906250000   91536.00000000000   113561.9218750000   98013.15625000000   93320.84375000000   128943.6796875000   140915.2031250000   187518.4218750000   198564.4375000000   216721.1562500000   207889.7343750000   294628.3125000000   261757.4843750000   411434.6250000000   416219.3750000000   737556.2500000000   784316.8125000000   791226.9375000000   711261.5000000000   493828.5625000000                -NaN
2007-10-27/16:36:09.290   72264.68702864385   89443.48805644907   83372.80762520936   93712.32813621796   87539.42894148754   92326.23949603178   97370.85987427709   101096.0669022387   79322.77343750000   98011.17968750000   76639.91406250000   97007.99218750000   110034.0703125000   100885.7968750000   93303.10156250000   98986.82812500000   139328.8437500000   153753.4531250000   164951.2656250000   192006.0625000000   214154.3593750000   275446.5625000000   267491.7812500000   278167.9062500000   259066.1250000000   394972.1562500000   630833.6250000000   742022.8125000000   803845.2500000000   619205.9375000000   500666.6875000000                -NaN
2007-10-27/16:36:12.346   71396.76562500000   88451.74609375000   82961.44531250000   93137.07031250000   88236.35546875000   92629.88671875000   96806.99218750000   100700.8281250000   70378.88281250000   78049.35937500000   101642.6015625000   103252.4687500000   100441.2812500000   82627.88281250000   155304.9375000000   115635.2500000000   158553.1093750000   148229.3437500000   161834.5625000000   162235.0156250000   203115.2812500000   194577.9843750000   227402.4375000000   235934.6406250000   322337.4375000000   362746.3750000000   635176.1875000000   627469.6875000000   842471.1250000000   630031.0625000000   472558.1875000000                -NaN
2007-10-27/16:36:15.403   70528.84422135615   87460.00413105093   82550.08299979064   92561.81248878205   88933.28199601246   92933.53394146822   96243.12450072292   100305.5893477613   75422.08593750000   87110.85937500000   97638.74218750000   109188.9765625000   114725.9921875000   118487.8437500000   131781.9375000000   148621.0781250000   107936.9296875000   160742.0468750000   187965.4375000000   182259.0781250000   224991.8593750000   200258.5937500000   311652.8437500000   277311.7500000000   292940.4375000000   390516.4375000000   523219.1562500000   753528.0000000000   754388.3125000000   586803.8125000000   522798.5312500000                -NaN
2007-10-27/16:36:18.459   69660.92288541271   86468.26224571065   82138.72071916873   91986.55470993590   89630.20846891259   93237.18114050107   95679.25685792917   99910.35060135239   82106.03125000000   83711.42187500000   85910.00000000000   84160.93750000000   90065.40625000000   111375.1406250000   120272.8984375000   129723.4765625000   147753.0625000000   118684.2968750000   154762.0468750000   218105.1406250000   202867.8593750000   224611.0781250000   270160.1875000000   219843.6875000000   320923.3125000000   463784.1250000000   633951.6250000000   799963.4375000000   796393.2500000000   705892.3125000000   508202.4062500000                -NaN
2007-10-27/16:36:21.516   68793.00148176885   85476.52028301157   81727.35840645936   91411.29688621796   90327.13499617504   93540.82836321928   95115.38917115209   99515.11182411370   97539.49218750000   81660.07812500000   93339.46875000000   109089.2109375000   102065.5468750000   104736.1328125000   131870.8281250000   137410.5937500000   127389.8125000000   159908.6250000000   174893.6406250000   170409.9062500000   175034.7812500000   225529.4375000000   220695.0156250000   204319.9218750000   307165.4062500000   456263.7187500000   620818.8125000000   768744.5000000000   809490.6250000000   714370.0000000000   533617.8750000000                -NaN
2007-10-27/16:36:24.572   67925.08007812500   84484.77832031250   81315.99609375000   90836.03906250000   91024.06152343750   93844.47558593750   94551.52148437500   99119.87304687500   94772.28125000000   89674.77343750000   84316.11718750000   88948.39062500000   95180.78125000000   80071.31250000000   113457.5625000000   133014.2968750000   175990.5937500000   170690.4843750000   136172.5625000000   186040.0156250000   237234.8593750000   215924.7656250000   334865.0625000000   265291.4375000000   350638.5312500000   479741.0000000000   571428.1875000000   763629.2500000000   765519.3750000000   672051.6250000000   521589.4687500000                -NaN
2007-10-27/16:36:27.629   67057.15867448115   83493.03635761343   80904.63378104064   90260.78123878205   91720.98805069996   94148.12280865572   93987.65379759792   98724.63426963630   79132.36718750000   91237.65625000000   71946.53125000000   81173.45312500000   103787.3515625000   115676.7890625000   112658.3906250000   110513.7812500000   162940.2031250000   127445.1093750000   150870.2187500000   140994.8593750000   209915.0625000000   200274.2968750000   253724.1562500000   289293.3750000000   361481.0312500000   465955.8750000000   694488.8125000000   701523.6250000000   876879.3750000000   653516.1875000000   516542.5937500000                -NaN
2007-10-27/16:36:30.685   66189.23733853771   82501.29447227315   80493.27150041873   89685.52345993590   92417.91452360009   94451.77000768857   93423.78615480417   98329.39552322739   86853.32812500000   81006.58593750000   78847.53125000000   83934.06250000000   108684.1406250000   136610.6406250000   106478.0390625000   109990.6484375000   132787.8437500000   169303.5781250000   199013.4375000000   214950.0156250000   168003.3750000000   236847.7031250000   223221.6250000000   249155.5468750000   320300.3125000000   376472.7187500000   677621.4375000000   615956.8750000000   738525.4375000000   656784.4375000000   513399.0312500000                -NaN
2007-10-27/16:36:33.742   65321.31593489385   81509.55250957407   80081.90918770936   89110.26563621796   93114.84105086254   94755.41723040678   92859.91846802709   97934.15674598870   87483.06250000000   109252.0625000000   86626.24218750000   75167.71875000000   109741.4375000000   81087.80468750000   108002.9531250000   137513.2968750000   158885.3906250000   163403.5468750000   155796.7343750000   191289.6250000000   189540.3125000000   205708.5781250000   203863.9375000000   290718.0937500000   361978.6250000000   404396.2500000000   564628.7500000000   746570.8125000000   743212.8125000000   702645.6250000000   585536.3125000000                -NaN
2007-10-27/16:36:36.798   64453.39453125000   80517.81054687500   79670.54687500000   88535.00781250000   93811.76757812500   95059.06445312500   92296.05078125000   97538.91796875000   70944.37500000000   90078.78906250000   81699.10937500000   76354.96875000000   86973.81250000000   112086.8984375000   99047.59375000000   106411.5234375000   146781.3281250000   151197.2656250000   159062.9843750000   226203.7187500000   209131.4531250000   190632.2968750000   239374.4218750000   313474.3125000000   292726.9687500000   364831.4687500000   617197.6875000000   753705.2500000000   839114.1875000000   686849.0625000000   569214.4375000000                -NaN
2007-10-27/16:36:39.855   63585.47319530656   79526.06866153472   79259.18459437811   87959.75003365385   94508.69405102514   95362.71165215784   91732.18313845625   97143.67922234109   87762.84375000000   89498.71875000000   82537.43750000000   81693.78906250000   105608.4375000000   126867.8515625000   113012.6875000000   132448.8906250000   138778.5000000000   162687.0000000000   147853.0937500000   167949.4531250000   175632.0156250000   246005.3437500000   294047.6875000000   265781.5937500000   287229.6875000000   431116.2812500000   542096.5625000000   618922.3750000000   722365.1250000000   634847.1250000000   527977.1250000000                -NaN
2007-10-27/16:36:42.912   62717.55179166271   78534.32669883565   78847.82228166873   87384.49220993590   95205.62057828759   95666.35887487607   91168.31545167917   96748.44044510239   85914.67968750000   71629.57031250000   65304.94531250000   111286.1406250000   104920.5703125000   101460.3203125000   129338.3515625000   107578.6015625000   98264.59375000000   179377.0156250000   144973.4375000000   202332.7343750000   191735.0937500000   204021.7187500000   225997.4843750000   276802.2500000000   335124.9687500000   504356.2812500000   582169.8125000000   837380.5625000000   715460.9375000000   669204.6250000000   461569.7187500000                -NaN
2007-10-27/16:36:45.968   61849.63038801885   77542.58473613657   78436.45996895936   86809.23438621796   95902.54710555004   95970.00609759428   90604.44776490209   96353.20166786370   78302.89062500000   122807.3125000000   82142.84375000000   99793.21875000000   87524.96875000000   103423.2109375000   91881.70312500000   108088.0078125000   131813.6093750000   140376.5781250000   116957.7187500000   211315.8593750000   244510.6406250000   241030.6875000000   246037.0625000000   254135.0156250000   294605.8750000000   418363.0312500000   565898.5000000000   719163.8125000000   661296.8125000000   615449.0000000000   537592.9375000000                -NaN
2007-10-27/16:36:49.025   60981.70898437500   76550.84277343750   78025.09765625000   86233.97656250000   96599.47363281250   96273.65332031250   90040.58007812500   95957.96289062500   98035.00000000000   80741.50781250000   88071.46875000000   88478.57031250000   96678.00781250000   92601.14062500000   100419.5078125000   118918.2812500000   106905.2031250000   145275.8437500000   135083.2187500000   146310.3750000000   187548.2968750000   224042.1250000000   249682.7968750000   175385.2187500000   288539.9062500000   349011.5625000000   458237.0312500000   780072.6250000000   743367.2500000000   650280.0625000000   568033.7500000000                -NaN
2007-10-27/16:36:52.081   60113.78758073115   75559.10081073843   77613.73534354064   85658.71873878205   97296.40016007496   96577.30054303072   89476.71239134792   95562.72411338630   71162.20312500000   68473.39843750000   87920.18750000000   107066.0703125000   81878.67968750000   95857.36718750000   112006.9218750000   128669.5468750000   114678.9765625000   167775.1875000000   154960.8437500000   154538.6875000000   186568.3750000000   213679.7187500000   252432.0000000000   228813.8750000000   233940.2343750000   391206.5625000000   492213.4375000000   672045.6875000000   701298.0625000000   604993.5000000000   467896.7187500000                -NaN
2007-10-27/16:36:55.138   59245.86624478771   74567.35892539815   77202.37306291873   85083.46095993590   97993.32663297509   96880.94774206357   88912.84474855417   95167.48536697739   76605.17187500000   85512.50781250000   102348.3593750000   95852.70312500000   95234.15625000000   95976.39843750000   122559.3984375000   103392.3828125000   129205.9921875000   137535.8437500000   145089.2812500000   211102.5625000000   151293.4218750000   192329.0625000000   241199.2031250000   246327.2187500000   308975.4375000000   381994.7500000000   502900.3750000000   618177.5000000000   702902.7500000000   647446.3125000000   467675.4687500000                -NaN
2007-10-27/16:36:58.194   58377.94484114385   73575.61696269907   76791.01075020936   84508.20313621796   98690.25316023754   97184.59496478178   88348.97706177709   94772.24658973870   84916.96093750000   102815.0703125000   71893.14843750000   76791.99218750000   98769.54687500000   111450.8593750000   100473.3593750000   126243.2031250000   157265.9687500000   125329.6796875000   137620.0156250000   156060.2968750000   181556.7343750000   171024.0625000000   243619.5937500000   201737.0781250000   222439.2187500000   263606.6250000000   428687.9062500000   732793.4375000000   804054.1875000000   590371.1875000000   477739.0937500000                -NaN
2007-10-27/16:37:01.251   57510.02343750000   72583.87500000000   76379.64843750000   83932.94531250000   99387.17968750000   97488.24218750000   87785.10937500000   94377.00781250000   72024.57812500000   83212.54687500000   101718.2734375000   97799.22656250000   87289.68750000000   93749.70312500000   121419.5625000000   136178.9531250000   143257.7968750000   137736.7187500000   153685.7656250000   175048.6250000000   202731.1562500000   135654.6562500000   231690.2343750000   273381.1875000000   315124.9062500000   306373.8437500000   512098.4062500000   612568.5625000000   605993.9375000000   598979.1875000000   449894.8750000000                -NaN
2007-10-27/16:37:04.307   58212.97212855820   72223.82472721733   76055.45070176978   84036.07811921790   98883.01296771904   96491.18877660255   87289.04031101505   94236.81299614122   100150.7421875000   74287.90625000000   76214.63281250000   92517.71875000000   94465.78125000000   104833.6562500000   147176.0937500000   120946.9609375000   138434.1406250000   174574.7031250000   140270.8593750000   173042.6562500000   157571.0937500000   226436.0156250000   237469.6250000000   256911.3750000000   333683.5937500000   321333.7187500000   539935.3750000000   601584.5625000000   703681.9375000000   581611.3125000000   489794.6875000000                -NaN
2007-10-27/16:37:07.364   58915.92087444847   71863.77442634969   75731.25294075116   84139.21093398046   98378.84620861159   95494.13528793198   86792.97120833525   94096.61816884684   77241.87500000000   86897.39843750000   73930.03125000000   85114.32031250000   94332.63281250000   92510.39062500000   119672.0390625000   166268.9375000000   113038.8281250000   142356.5156250000   135748.0312500000   204601.9843750000   211532.3125000000   200760.4531250000   228379.4218750000   157228.0468750000   251973.4531250000   239636.5156250000   512444.4375000000   578695.3750000000   751587.1250000000   637038.0000000000   537345.3750000000                -NaN
2007-10-27/16:37:10.420   59618.86962033874   71503.72412548203   75407.05517973256   84242.34374874302   97874.67944950414   94497.08179926142   86296.90210565545   93956.42334155244   58403.46875000000   67717.86718750000   84842.67968750000   90457.09375000000   84832.72656250000   120053.8437500000   126051.1093750000   125624.3281250000   118004.6328125000   136556.2968750000   145960.0156250000   180018.2968750000   171024.5000000000   231008.9531250000   192035.2343750000   197095.9062500000   243889.1562500000   351445.0937500000   456087.2812500000   597072.6250000000   638834.7500000000   672936.2500000000   481276.0312500000                -NaN
2007-10-27/16:37:13.477   60321.81836622901   71143.67382461438   75082.85741871395   84345.47656350558   97370.51269039669   93500.02831059086   85800.83300297565   93816.22851425805   47990.80859375000   70080.96875000000   65979.38281250000   93429.00781250000   110394.8828125000   102631.3203125000   86905.02343750000   101149.2421875000   126475.2109375000   141019.8437500000   125968.7187500000   156619.6562500000   190055.5000000000   189377.3750000000   200563.3437500000   205111.9375000000   194678.9062500000   381347.4062500000   372263.5937500000   530909.0000000000   717882.7500000000   602270.1875000000   495200.9062500000                -NaN
2007-10-27/16:37:16.533   61024.76705728721   70783.62355183171   74758.65968298372   84448.60937022348   96866.34597061573   92502.97489969341   85304.76393899068   93676.03369789927   76406.96875000000   73927.00781250000   83759.04687500000   87673.02343750000   80265.27343750000   73464.64843750000   103125.8125000000   113406.2968750000   162599.7031250000   143411.2031250000   140976.6562500000   156003.4531250000   165814.8437500000   228847.4531250000   170663.9218750000   241693.2031250000   202949.1406250000   312793.5312500000   507058.4687500000   551415.6875000000   640172.1875000000   582717.3125000000   466533.0000000000                -NaN
2007-10-27/16:37:19.590   61727.71580317748   70423.57325096405   74434.46192196512   84551.74218498604   96362.17921150828   91505.92141102285   84808.69483631090   93535.83887060487   68750.90625000000   69463.38281250000   68727.57031250000   78986.96093750000   86134.46875000000   115710.9531250000   99645.15625000000   114977.8125000000   181783.3593750000   155213.4843750000   163038.1562500000   173265.7187500000   170593.3125000000   172608.4218750000   256601.1562500000   188523.7812500000   256258.3437500000   391429.5625000000   461093.4687500000   670078.3750000000   579709.3750000000   533485.6250000000   487033.8750000000                -NaN
2007-10-27/16:37:22.646   62430.66454906775   70063.52295009641   74110.26416094651   84654.87499974860   95858.01245240083   90508.86792235228   84312.62573363110   93395.64404331049   76234.42187500000   77789.89062500000   68799.70312500000   87382.82031250000   69343.54687500000   113814.0390625000   105519.1328125000   96973.03906250000   106273.2187500000   181225.7187500000   172834.9218750000   166854.4843750000   193051.0937500000   144705.5468750000   199171.0781250000   256068.5468750000   259273.1875000000   292021.3125000000   503906.1250000000   559392.0000000000   625084.8125000000   485404.4375000000   386551.2500000000                -NaN
2007-10-27/16:37:25.703   63133.61329495802   69703.47264922876   73786.06639992791   84758.00781451116   95353.84569329338   89511.81443368172   83816.55663095129   93255.44921601610   75103.74218750000   77462.42187500000   61993.69531250000   65571.20312500000   84895.82812500000   90660.96875000000   125879.2812500000   99367.02343750000   139799.5937500000   133949.3750000000   144588.9062500000   187625.5468750000   202054.4218750000   196873.1250000000   200800.0468750000   275433.6250000000   260301.7187500000   319040.4062500000   370483.5312500000   573032.3125000000   685830.5000000000   510363.8125000000   407944.0312500000                -NaN
2007-10-27/16:37:28.760   63836.56198601622   69343.42237644609   73461.86866419768   84861.14062122906   94849.67897351242   88514.76102278427   83320.48756696633   93115.25439965732   68570.99218750000   68235.66406250000   76154.33593750000   81169.83593750000   87955.93750000000   112588.1328125000   118773.2109375000   118572.7968750000   124436.6171875000   132877.1093750000   154000.7343750000   172934.4062500000   206505.3750000000   214099.5625000000   242663.7187500000   220560.4375000000   241443.6250000000   273046.5000000000   434425.6250000000   576500.3125000000   789493.6875000000   598387.1875000000   343913.6250000000                -NaN
2007-10-27/16:37:31.816   64539.51073190649   68983.37207557843   73137.67090317907   84964.27343599162   94345.51221440497   87517.70753411371   82824.41846428653   92975.05957236292   48855.67578125000   56614.19921875000   78688.78125000000   74919.24218750000   84793.18750000000   120315.7734375000   100253.9921875000   107692.4609375000   138059.2812500000   142433.2031250000   213313.5156250000   174566.5625000000   198924.7656250000   222731.0625000000   207001.6875000000   203992.4375000000   255499.2343750000   319896.9375000000   414778.7500000000   480363.9062500000   593933.9375000000   492899.5312500000   449856.1875000000                -NaN
2007-10-27/16:37:34.873   65242.45947779676   68623.32177471079   72813.47314216047   85067.40625075418   93841.34545529752   86520.65404544315   82328.34936160673   92834.86474506854   78780.34375000000   71123.93750000000   79547.49218750000   79089.78125000000   88983.67968750000   89970.32031250000   88170.49218750000   95751.70312500000   129311.8437500000   185887.0937500000   159032.0156250000   145191.8281250000   161843.4062500000   172072.7031250000   213625.2812500000   187787.4843750000   223969.9843750000   272994.0312500000   502348.8437500000   576998.0625000000   535576.5625000000   467189.3125000000   422915.1250000000                -NaN
2007-10-27/16:37:37.929   65945.40822368703   68263.27147384314   72489.27538114185   85170.53906551674   93337.17869619007   85523.60055677258   81832.28025892693   92694.66991777415   68426.70312500000   67035.42968750000   102046.1562500000   74561.14062500000   94154.52343750000   97658.02343750000   87408.75000000000   120748.6406250000   150445.4843750000   119007.3671875000   109709.2578125000   138031.8906250000   253011.0000000000   154092.0781250000   192367.4062500000   212204.3750000000   276357.9687500000   344689.2812500000   362956.2500000000   585682.0625000000   607550.1875000000   586806.2500000000   411025.4375000000                -NaN
2007-10-27/16:37:40.986   66648.35691474522   67903.22120106046   72165.07764541163   85273.67187223464   92833.01197640911   84526.54714587513   81336.21119494198   92554.47510141536   79353.85937500000   72469.42968750000   72611.96093750000   78140.99218750000   82875.34375000000   89188.84375000000   91949.46875000000   134865.2187500000   143415.5468750000   162260.3906250000   166981.0937500000   168035.1875000000   232384.1562500000   169562.8593750000   210514.0781250000   281218.0937500000   244983.5937500000   328588.6562500000   403491.3125000000   496276.0312500000   473346.6250000000   496840.4687500000   403944.0937500000                -NaN
2007-10-27/16:37:44.042   67351.30566063550   67543.17090019281   71840.87988439303   85376.80468699720   92328.84521730166   83529.49365720457   80840.14209226218   92414.28027412097   77770.84375000000   72244.29687500000   73220.98437500000   62926.91406250000   86554.46875000000   88787.86718750000   111404.8203125000   102851.7968750000   121587.1484375000   167600.4375000000   162211.7187500000   132337.9843750000   141737.1406250000   159869.2343750000   196968.6562500000   257943.4531250000   261767.3437500000   297415.5625000000   370157.4062500000   575026.3125000000   567162.3125000000   605666.7500000000   458424.8125000000                -NaN
2007-10-27/16:37:47.099   68054.25440652577   67183.12059932516   71516.68212337441   85479.93750175976   91824.67845819421   82532.44016853401   80344.07298958238   92274.08544682659   67576.53125000000   51404.35156250000   71711.94531250000   64150.70312500000   88155.70312500000   101360.3671875000   101535.5703125000   113019.4921875000   133919.6250000000   178155.7812500000   151381.8593750000   171525.1875000000   151387.5156250000   156917.9375000000   259616.6875000000   194297.4062500000   239444.3593750000   287117.2187500000   388887.2500000000   533570.5000000000   537198.6875000000   526745.5000000000   454881.4687500000                -NaN
2007-10-27/16:37:50.155   68757.20309758396   66823.07032654250   71192.48438764419   85583.07030847768   91320.51173841325   81535.38675763655   79848.00392559743   92133.89063046781   70671.47656250000   69591.84375000000   71017.93750000000   79608.76562500000   100398.1328125000   99597.15625000000   83868.71875000000   130076.2968750000   127762.4375000000   140682.5468750000   126772.5937500000   144967.4218750000   189571.0468750000   189714.2656250000   205685.4531250000   244873.5000000000   232585.5156250000   352996.7500000000   427525.9687500000   549441.7500000000   613943.6250000000   571857.2500000000   404534.0312500000                -NaN
2007-10-27/16:37:53.212   69460.15184347423   66463.02002567484   70868.28662662559   85686.20312324024   90816.34497930580   80538.33326896599   79351.93482291763   91993.69580317341   64485.34375000000   79927.11718750000   78618.69531250000   69488.47656250000   87382.06250000000   102484.5234375000   92201.14843750000   130353.4687500000   113037.4218750000   168543.8593750000   170638.5156250000   210068.5468750000   157025.3437500000   203336.5781250000   207943.2812500000   247578.9531250000   200821.8437500000   343747.3125000000   459868.7500000000   532262.1875000000   522615.3750000000   621061.5000000000   440748.7187500000                -NaN
2007-10-27/16:37:56.268   70163.10058936451   66102.96972480719   70544.08886560697   85789.33593800280   90312.17822019834   79541.27978029543   78855.86572023782   91853.50097587903   87624.63281250000   71364.71875000000   75570.14843750000   84684.99218750000   75813.10156250000   81919.90625000000   98594.52343750000   110315.6093750000   114874.3828125000   95077.36718750000   179312.8437500000   141879.2968750000   181328.1875000000   225816.5000000000   238668.7343750000   202866.9062500000   250331.8593750000   322343.6562500000   450233.6875000000   445969.4375000000   537997.8125000000   543236.1875000000   448575.7500000000                -NaN
2007-10-27/16:37:59.325   70866.04933525478   65742.91942393954   70219.89110458837   85892.46875276536   89808.01146109089   78544.22629162487   78359.79661755802   91713.30614858464   62618.70312500000   76256.60937500000   73879.89843750000   82879.41406250000   87185.71875000000   89943.84375000000   125024.0312500000   134371.2031250000   121369.8437500000   158501.0937500000   163003.6875000000   159455.8125000000   146749.7031250000   215446.2656250000   194327.2187500000   207935.6406250000   317247.6250000000   297880.6250000000   384602.2812500000   505996.7500000000   600547.7500000000   506246.0937500000   416929.4375000000                -NaN
2007-10-27/16:38:02.381   71568.99808114504   65382.86912307188   69895.69334356976   85995.60156752792   89303.84470198344   77547.17280295432   77863.72751487822   91573.11132129024   62989.50390625000   74205.57812500000   88888.75000000000   86787.14062500000   90171.74218750000   92782.11718750000   112187.8828125000   110109.7109375000   111175.9296875000   212948.5781250000   114109.6015625000   165105.7968750000   214735.9843750000   270011.5000000000   224265.2656250000   233728.7968750000   309895.5000000000   322264.5937500000   518253.4687500000   607093.0625000000   533978.6250000000   582551.8750000000   410756.2500000000                -NaN
2007-10-27/16:38:05.438   72271.94677220324   65022.81885028922   69571.49560783953   86098.73437424582   88799.67798220248   76550.11939205686   77367.65845089327   91432.91650493146   67047.85156250000   57449.76953125000   61676.37109375000   95210.17968750000   88444.96875000000   99950.54687500000   88606.64062500000   117163.6015625000   126307.7812500000   147080.4531250000   156038.7656250000   141751.5156250000   173719.7812500000   201725.8125000000   222346.9375000000   233826.7968750000   315057.7812500000   339105.8750000000   348022.7187500000   469077.9062500000   485524.8437500000   561383.1250000000   371577.2500000000                -NaN
2007-10-27/16:38:08.494   72974.89551809352   64662.76854942157   69247.29784682093   86201.86718900838   88295.51122309503   75553.06590338629   76871.58934821347   91292.72167763708   70448.04687500000   79694.96093750000   70398.39843750000   83144.09375000000   104581.6015625000   77691.84375000000   95159.82031250000   129377.7812500000   131303.2812500000   143570.0156250000   122484.4765625000   164215.0468750000   208172.8437500000   175160.9843750000   194597.9218750000   237478.2812500000   305267.0312500000   303075.4375000000   368320.8750000000   507978.1875000000   490825.7187500000   558412.4375000000   425555.9062500000                -NaN
2007-10-27/16:38:11.551   73677.84426398377   64302.71824855392   68923.10008580232   86305.00000377094   87791.34446398758   74556.01241471573   76375.52024553367   91152.52685034268   73674.22656250000   85021.10156250000   74549.16406250000   81793.33593750000   85672.89062500000   78180.82812500000   113385.7109375000   105169.1171875000   150168.5000000000   142346.9375000000   150530.7968750000   142838.7656250000   124982.4218750000   183581.4843750000   156030.3437500000   319272.5937500000   322485.4375000000   315545.1562500000   404226.0312500000   469797.7187500000   607963.5625000000   504405.1562500000   442362.0937500000                -NaN
2007-10-27/16:38:14.608   74380.79295504198   63942.66797577124   68598.90235007209   86408.13281048884   87287.17774420662   73558.95900381828   75879.45118154871   91012.33203398390   72815.75000000000   72336.29687500000   68846.82031250000   76653.85156250000   84026.50000000000   102882.4921875000   102215.0390625000   100797.1406250000   112494.2734375000   158340.1250000000   155176.0156250000   149657.3750000000   161083.4531250000   232088.6250000000   218376.5000000000   241038.0781250000   288260.3750000000   382777.9062500000   432584.3125000000   478401.5312500000   456214.0000000000   573017.4375000000   503997.5312500000                -NaN
2007-10-27/16:38:17.664   75083.74170093225   63582.61767490360   68274.70458905349   86511.26562525140   86783.01098509917   72561.90551514772   75383.38207886892   90872.13720668951   64668.08593750000   63976.23046875000   71351.53125000000   86685.24218750000   89473.89843750000   107225.3125000000   80739.68750000000   119426.1093750000   150011.4687500000   113780.5000000000   141441.1718750000   132840.1562500000   224716.6250000000   217554.7031250000   204657.7656250000   254577.2187500000   268627.3437500000   323627.3437500000   432318.5312500000   512464.6875000000   542360.6250000000   557684.8750000000   458961.6875000000                -NaN
2007-10-27/16:38:20.721   75786.69044682253   63222.56737403594   67950.50682803488   86614.39844001396   86278.84422599172   71564.85202647715   74887.31297618910   90731.94237939513   74540.85156250000   68107.63281250000   80375.12500000000   85133.07812500000   78609.85937500000   109405.3906250000   77879.64843750000   119032.0625000000   117816.4609375000   119473.5781250000   115752.4062500000   178730.2812500000   219027.4218750000   228577.3593750000   260315.6406250000   319830.7500000000   250557.7031250000   329555.0312500000   400538.4687500000   548852.1875000000   540946.3750000000   532087.3125000000   585545.8125000000                -NaN
2007-10-27/16:38:23.777   76489.63919271278   62862.51707316829   67626.30906701628   86717.53125477652   85774.67746688427   70567.79853780659   74391.24387350932   90591.74755210073   57610.30859375000   86642.03125000000   62265.42578125000   101200.4062500000   104287.5000000000   107080.4296875000   129529.0468750000   106932.9609375000   127959.2187500000   137622.6250000000   146175.4843750000   142037.9062500000   212229.8437500000   231661.0625000000   312163.8750000000   234076.6250000000   300367.4375000000   354566.0312500000   428076.2500000000   435961.0937500000   596312.8125000000   531461.2500000000   434474.4375000000                -NaN
2007-10-27/16:38:26.834   77192.58788377099   62502.46680038562   67302.11133128605   86820.66406149442   85270.51074710331   69570.74512690914   73895.17480952435   90451.55273574195   59710.98828125000   85095.17968750000   64634.16406250000   103294.1093750000   87015.17968750000   103859.6171875000   106018.5703125000   120822.7968750000   151133.4375000000   119713.1093750000   169366.4531250000   195077.1875000000   207056.1406250000   213209.9843750000   211311.4062500000   262779.0625000000   295283.3750000000   340714.1562500000   447865.8750000000   460594.2500000000   484233.7500000000   576172.8125000000   438208.3125000000                -NaN
2007-10-27/16:38:29.890   77895.53662966126   62142.41649951797   66977.91357026744   86923.79687625698   84766.34398799586   68573.69163823858   73399.10570684455   90311.35790844756   75757.06250000000   60107.20312500000   76195.34375000000   88154.75000000000   84334.85156250000   90376.25000000000   100385.8125000000   100897.1093750000   146016.1562500000   124500.8593750000   144959.4843750000   211557.0937500000   167930.8593750000   166352.6250000000   196546.9531250000   270180.3750000000   334080.8750000000   299015.5312500000   413940.0937500000   499688.3750000000   482937.1562500000   523339.4375000000   445952.4062500000                -NaN
2007-10-27/16:38:32.947   78598.48537555154   61782.36619865032   66653.71580924884   87026.92969101954   84262.17722888841   67576.63814956803   72903.03660416475   90171.16308115317   86285.14843750000   83388.85937500000   92074.47656250000   74189.03906250000   82358.96093750000   85538.42187500000   135473.0781250000   116403.0468750000   81840.39843750000   129846.7890625000   173200.5781250000   132131.2343750000   205051.6406250000   220377.9218750000   198297.0156250000   243581.3593750000   256856.0000000000   363899.4687500000   463608.9687500000   488874.2812500000   507443.0312500000   617165.1250000000   497281.9062500000                -NaN
2007-10-27/16:38:36.003   79301.43412144180   61422.31589778267   66329.51804823022   87130.06250578210   83758.01046978096   66579.58466089745   72406.96750148495   90030.96825385878   83343.24218750000   73836.90625000000   69988.90625000000   95743.88281250000   92882.68750000000   88674.09375000000   126234.1875000000   108589.2031250000   97743.25000000000   128936.5000000000   162858.6562500000   153636.2187500000   235311.2968750000   273221.1562500000   268461.1250000000   285011.2187500000   297189.8750000000   326524.2500000000   377032.4687500000   490455.4687500000   573408.6250000000   543866.1875000000   520628.8437500000                -NaN
2007-10-27/16:38:39.060   80004.38281250000   61062.26562500000   66005.32031250000   87233.19531250000   83253.84375000000   65582.53125000000   71910.89843750000   89890.77343750000   78437.95312500000   88788.09375000000   73718.58593750000   74708.74218750000   90675.24218750000   98697.39843750000   90542.28125000000   97377.32812500000   141092.4843750000   153951.4843750000   148320.0781250000   160276.2656250000   202496.2968750000   246160.9218750000   310748.6875000000   285086.3125000000   282993.0312500000   305687.6562500000   316771.5312500000   542284.9375000000   584928.5000000000   489416.4062500000   497353.4062500000                -NaN
2007-10-27/16:38:42.116   80202.14770893469   60985.73632663262   66222.95068783770   87172.71581913311   83032.46703669861   66462.32179450031   72282.16333731807   90019.45849860320   79392.05468750000   63733.43359375000   99443.57031250000   83257.74218750000   105674.7890625000   105182.9531250000   112430.5078125000   117413.0234375000   169567.2031250000   158130.9687500000   182990.9375000000   157711.5937500000   183665.0937500000   201597.9375000000   252160.5937500000   293013.3750000000   344612.4375000000   289326.5937500000   403224.5625000000   517379.7500000000   600903.8125000000   514204.5937500000   412843.1250000000                -NaN
2007-10-27/16:38:45.173   80399.91260536938   60909.20702826524   66440.58106317540   87112.23632576621   82811.09032339724   67342.11233900063   72653.42823713613   90148.14355970641   62103.60546875000   65204.46875000000   71236.74218750000   79247.49218750000   79232.46875000000   97314.31250000000   126821.3515625000   117581.9375000000   112005.7421875000   159693.3437500000   150894.0781250000   202573.5468750000   237494.1562500000   192640.8750000000   245909.2187500000   265930.0625000000   228354.1406250000   325705.3125000000   368172.1875000000   546040.8125000000   636754.6875000000   535819.0625000000   503549.0937500000                -NaN
2007-10-27/16:38:48.229   80597.67750180405   60832.67772989787   66658.21143851311   87051.75683239932   82589.71361009585   68221.90288350094   73024.69313695419   90276.82862080961   95413.64843750000   64399.75000000000   88385.43750000000   90001.39062500000   111414.1796875000   140019.5468750000   143285.9375000000   112900.3281250000   117153.1171875000   141299.2812500000   161014.6562500000   204306.5156250000   239222.0625000000   202332.4843750000   237218.5000000000   252618.6250000000   274677.3750000000   301745.9687500000   341035.6875000000   512537.8437500000   495949.4062500000   540373.1250000000   449047.6250000000                -NaN
2007-10-27/16:38:51.286   80795.44238281250   60756.14843750000   66875.84179687500   86991.27734375000   82368.33691406250   69101.69335937500   73395.95800781250   90405.51367187500   81206.01562500000   80591.89843750000   79882.28906250000   94194.63281250000   105443.6328125000   93421.79687500000   130079.5703125000   136961.1875000000   78754.68750000000   144984.4062500000   182589.9531250000   162503.1250000000   186335.2187500000   218434.4062500000   218221.4843750000   289226.1562500000   324998.8750000000   315128.0937500000   342241.0312500000   496514.1562500000   575873.2500000000   606428.3750000000   406252.4687500000                -NaN
2007-10-27/16:38:54.342   80993.20727924719   60679.61913913262   67093.47217221270   86930.79785038311   82146.96020076111   69981.48390387531   73767.22290763057   90534.19873297820   85502.32812500000   73359.04687500000   101035.3593750000   80940.35156250000   85597.46875000000   108940.1328125000   138765.5156250000   145245.9843750000   148162.2031250000   156174.5937500000   209267.7656250000   173911.5781250000   152249.9062500000   249029.8125000000   235934.2343750000   266870.9687500000   283311.6562500000   325158.0937500000   352719.3750000000   466754.0000000000   539335.5000000000   536688.7500000000   461836.8750000000                -NaN
2007-10-27/16:38:57.399   81190.97217568188   60603.08984076524   67311.10254755040   86870.31835701621   81925.58348745974   70861.27444837563   74138.48780744863   90662.88379408141   76485.32812500000   74659.24218750000   91736.04687500000   95390.78906250000   101607.0234375000   94859.46093750000   112775.1328125000   103891.3281250000   102954.7187500000   180200.5468750000   143035.7343750000   139276.2500000000   186937.6406250000   184658.3750000000   226159.2812500000   316847.1250000000   307716.5312500000   364252.5625000000   451558.0000000000   635060.9375000000   657577.8125000000   515630.6250000000   470837.8437500000                -NaN
2007-10-27/16:39:00.456   81388.73705669031   60526.56054836738   67528.73290591230   86809.83886836689   81704.20679142639   71741.06492424969   74509.75267830693   90791.56884514680   64943.86328125000   78286.50781250000   110290.1406250000   90573.22656250000   90846.21875000000   83249.03906250000   108197.6562500000   135429.3593750000   99795.14062500000   144088.5156250000   169267.4218750000   181312.5937500000   186020.5156250000   172075.0468750000   230707.6250000000   343782.2812500000   335401.7500000000   386151.0312500000   440289.4375000000   505825.2812500000   685760.0000000000   610476.9375000000   513445.2500000000                -NaN
2007-10-27/16:39:03.512   81586.50195312500   60450.03125000000   67746.36328125000   86749.35937500000   81482.83007812500   72620.85546875000   74881.01757812500   90920.25390625000   72569.18750000000   77882.50781250000   86895.22656250000   94410.77343750000   118388.1171875000   101044.0468750000   131593.3750000000   128739.9921875000   124598.2734375000   155676.5625000000   161790.1562500000   183252.8437500000   151620.9843750000   198009.1406250000   232638.0000000000   242476.7968750000   310409.8125000000   418934.9687500000   427207.5937500000   545974.6250000000   571382.9375000000   513425.8750000000   438022.5625000000                -NaN
2007-10-27/16:39:06.569   81784.26684955969   60373.50195163262   67963.99365658770   86688.87988163311   81261.45336482361   73500.64601325031   75252.28247794307   91048.93896735320   95635.89062500000   85056.78125000000   82053.97656250000   95970.89062500000   98228.18750000000   123594.8671875000   122169.7421875000   122405.7421875000   97128.61718750000   147886.4531250000   161959.5156250000   136328.0625000000   152813.2812500000   235317.7187500000   256882.6250000000   319653.1875000000   327934.8437500000   308522.2500000000   448354.7500000000   535202.0625000000   692087.2500000000   495224.1875000000   429395.0937500000                -NaN
2007-10-27/16:39:09.625   81982.03174599438   60296.97265326524   68181.62403192540   86628.40038826621   81040.07665152224   74380.43655775063   75623.54737776113   91177.62402845641   72685.09375000000   85436.72656250000   95552.67968750000   101234.0078125000   109315.7265625000   110789.4609375000   142910.1875000000   130169.7265625000   159420.5312500000   110236.1171875000   179336.4843750000   186198.1406250000   191942.0937500000   260853.0937500000   254270.0781250000   315605.6250000000   336549.9687500000   328165.7500000000   388104.6875000000   539012.0625000000   601996.6875000000   560396.2500000000   446647.4375000000                -NaN
2007-10-27/16:39:12.682   82179.79662700281   60220.44336086738   68399.25439028730   86567.92089961689   80818.69995548889   75260.22703362469   75994.81224861943   91306.30907952180   67781.97656250000   84997.78125000000   97142.81250000000   104717.8437500000   108976.4218750000   108421.0468750000   141217.4843750000   141595.7500000000   148486.1562500000   156947.5312500000   141144.1718750000   198049.3593750000   200927.7187500000   224074.8437500000   262901.3125000000   269509.8125000000   343137.5937500000   331801.5625000000   397567.1250000000   612133.5000000000   581500.1875000000   626634.8125000000   475336.6875000000                -NaN
2007-10-27/16:39:15.738   82377.56152343750   60143.91406250000   68616.88476562500   86507.44140625000   80597.32324218750   76140.01757812500   76366.07714843750   91434.99414062500   89163.00000000000   90692.67968750000   65903.93750000000   90015.21875000000   105833.3906250000   121077.6093750000   90321.14062500000   105659.8515625000   114580.1171875000   132406.0156250000   159147.0156250000   133584.1093750000   156714.2187500000   242765.3125000000   217504.5468750000   244069.2812500000   292081.2500000000   336746.4375000000   441185.4687500000   518514.7500000000   664265.4375000000   566481.9375000000   496990.6875000000                -NaN
2007-10-27/16:39:18.795   82575.32641987219   60067.38476413262   68834.51514096270   86446.96191288311   80375.94652888611   77019.80812262531   76737.34204825557   91563.67920172820   83577.82812500000   103908.9921875000   106507.9218750000   100364.8671875000   108597.1562500000   83397.48437500000   94285.14843750000   123032.0234375000   131743.7812500000   135669.7031250000   128914.4921875000   248561.9843750000   211005.7968750000   221334.4843750000   208901.2343750000   296656.2187500000   298079.5625000000   305954.1875000000   431820.4687500000   468117.2500000000   658680.6250000000   477199.5312500000   430060.8437500000                -NaN
2007-10-27/16:39:21.851   82773.09131630688   59990.85546576524   69052.14551630040   86386.48241951621   80154.56981558474   77899.59866712563   77108.60694807363   91692.36426283141   90216.67968750000   61781.16406250000   68089.07031250000   73038.28125000000   89059.77343750000   102403.5781250000   110458.0390625000   97422.97656250000   124683.1328125000   142735.8437500000   150266.9531250000   152226.0312500000   203094.6562500000   169938.7968750000   255401.1875000000   199936.7187500000   286123.1875000000   346507.1250000000   393162.5312500000   599970.7500000000   585463.2500000000   529715.5000000000   422507.9062500000                -NaN
2007-10-27/16:39:24.908   82970.85619731531   59914.32617336738   69269.77587466230   86326.00293086689   79933.19311955139   78779.38914299969   77479.87181893193   91821.04931389680   68411.85937500000   93131.07812500000   92125.14062500000   103027.9531250000   89909.25000000000   117783.0937500000   127893.1796875000   129038.2031250000   114483.4921875000   120885.7421875000   165375.3593750000   186638.5156250000   193110.6875000000   268721.5937500000   258285.0937500000   299158.2500000000   301389.4687500000   386698.8125000000   542213.5625000000   606492.0000000000   652711.1250000000   636835.6250000000   507279.8125000000                -NaN
2007-10-27/16:39:27.964   83168.62109375000   59837.79687500000   69487.40625000000   86265.52343750000   79711.81640625000   79659.17968750000   77851.13671875000   91949.73437500000   103707.1015625000   84953.54687500000   83965.57031250000   84177.78906250000   107227.8671875000   111204.5078125000   118016.2812500000   94824.28906250000   102810.7187500000   140942.4531250000   118713.3281250000   174599.1562500000   195768.0625000000   273605.2812500000   279544.1875000000   260049.3437500000   288964.0000000000   325755.3750000000   455662.5625000000   534426.6250000000   617317.0625000000   552921.0625000000   541899.3750000000                -NaN
2007-10-27/16:39:31.021   83366.38599018469   59761.26757663262   69705.03662533770   86205.04394413311   79490.43969294861   80538.97023200031   78222.40161856807   92078.41943610320   72720.83593750000   95560.71875000000   87119.45312500000   90004.85156250000   114498.3828125000   87836.96093750000   117992.7031250000   145559.5468750000   148496.6406250000   147257.2656250000   153392.6875000000   180925.2031250000   224605.2812500000   197110.2187500000   252729.5000000000   233360.3125000000   290190.2812500000   322518.9062500000   462338.6875000000   622908.3125000000   709912.5625000000   497528.5312500000   390820.6875000000                -NaN
2007-10-27/16:39:34.077   83564.15088661938   59684.73827826524   69922.66700067540   86144.56445076621   79269.06297964724   81418.76077650063   78593.66651838613   92207.10449720641   72480.89062500000   73020.56250000000   106381.2109375000   99703.75781250000   106191.7500000000   107903.1093750000   115270.0703125000   129977.6171875000   163690.5937500000   151247.4062500000   178557.4531250000   118970.9687500000   193579.1406250000   240691.2031250000   269215.9062500000   275437.1250000000   295250.3437500000   357712.8437500000   483619.5312500000   694004.3125000000   700251.2500000000   569048.6875000000   502027.7500000000                -NaN
2007-10-27/16:39:37.134   83761.91576762781   59608.20898586738   70140.29735903730   86084.08496211689   79047.68628361389   82298.55125237469   78964.93138924443   92335.78954827180   80254.17968750000   84737.88281250000   79007.57031250000   89338.92187500000   103172.0781250000   102029.0312500000   128387.7421875000   102180.8281250000   156397.7343750000   195626.1875000000   148480.2031250000   196489.5156250000   179509.3593750000   217563.5156250000   274573.8437500000   308969.1562500000   271915.7187500000   322189.6250000000   537604.1875000000   560756.6250000000   743391.1250000000   511141.8437500000   510895.9687500000                -NaN
2007-10-27/16:39:40.190   83959.68066406250   59531.67968750000   70357.92773437500   86023.60546875000   78826.30957031250   83178.34179687500   79336.19628906250   92464.47460937500   65444.82031250000   69940.97656250000   87568.78125000000   83157.17968750000   88782.97656250000   120928.0078125000   119105.9218750000   123618.9062500000   158609.5156250000   116196.1796875000   147799.8125000000   185617.6250000000   146683.2187500000   239794.1406250000   218311.8593750000   245619.2968750000   285362.4687500000   359931.1875000000   503064.6875000000   656687.4375000000   669196.8125000000   501625.8750000000   485115.3750000000                -NaN
2007-10-27/16:39:43.247   84157.44556049719   59455.15038913262   70575.55810971270   85963.12597538311   78604.93285701111   84058.13234137531   79707.46118888057   92593.15967047820   92095.78125000000   78726.49218750000   104216.1093750000   88737.50000000000   95400.40625000000   122243.9765625000   127836.7265625000   123640.7890625000   134599.2656250000   145525.2968750000   161536.3750000000   160636.0468750000   216106.2656250000   229575.9843750000   228934.7343750000   206959.5781250000   199733.2968750000   404983.2812500000   456956.4687500000   517434.3125000000   737724.0625000000   664031.4375000000   431678.6250000000                -NaN
2007-10-27/16:39:46.304   84355.21045693188   59378.62109076524   70793.18848505040   85902.64648201621   78383.55614370974   84937.92288587563   80078.72608869863   92721.84473158141   83545.33593750000   85633.14062500000   65291.50000000000   99883.63281250000   94891.03906250000   101348.2421875000   97345.25000000000   153877.4843750000   115352.3984375000   185862.8437500000   191364.9531250000   154697.3281250000   191604.4531250000   210155.0781250000   214298.2187500000   207965.7031250000   258271.0937500000   274529.4062500000   423112.5312500000   718812.5000000000   620677.5000000000   591308.3750000000   473473.7500000000                -NaN
2007-10-27/16:39:49.360   84552.97533794031   59302.09179836738   71010.81884341230   85842.16699336689   78162.17944767639   85817.71336174969   80449.99095955693   92850.52978264680   68617.00781250000   67226.35156250000   104101.1562500000   92612.85937500000   89077.53125000000   98197.96875000000   134183.5937500000   130304.3515625000   113524.0625000000   92892.59375000000   170754.4375000000   157951.5625000000   216549.7656250000   198533.7968750000   187925.2968750000   222202.2031250000   249043.2031250000   322096.8437500000   391852.7187500000   618818.0625000000   605383.0625000000   612660.7500000000   469016.5937500000                -NaN
2007-10-27/16:39:52.417   84750.74023437500   59225.56250000000   71228.44921875000   85781.68750000000   77940.80273437500   86697.50390625000   80821.25585937500   92979.21484375000   79912.22656250000   68644.15625000000   80915.71093750000   82748.53906250000   103203.3515625000   97275.25781250000   126171.5234375000   112244.9296875000   134135.5468750000   113926.6484375000   185747.3750000000   186108.8750000000   232858.0781250000   159557.8593750000   227734.3593750000   254266.5781250000   269259.4687500000   297521.4687500000   372784.9062500000   617027.7500000000   663141.5000000000   571026.0625000000   421696.3125000000                -NaN
2007-10-27/16:39:55.473   84948.50513080969   59149.03320163262   71446.07959408770   85721.20800663311   77719.42602107361   87577.29445075031   81192.52075919307   93107.89990485320   82573.07812500000   82639.03906250000   93552.07812500000   84014.85937500000   86226.77343750000   111996.4687500000   96576.22656250000   98796.72656250000   118528.2968750000   173886.0468750000   153253.4375000000   176362.9531250000   208332.1562500000   207280.2812500000   195404.1875000000   272021.8125000000   297113.6250000000   373868.8437500000   477053.3750000000   608310.5000000000   599327.0625000000   557748.3750000000   427366.8437500000                -NaN
2007-10-27/16:39:58.530   85146.27002724438   59072.50390326524   71663.70996942540   85660.72851326621   77498.04930777224   88457.08499525063   81563.78565901113   93236.58496595641   72685.28906250000   61687.60546875000   77518.24218750000   83926.25000000000   120405.1875000000   101360.0468750000   108657.6015625000   126942.2890625000   136939.6718750000   107460.0312500000   109643.2578125000   173081.1875000000   166523.2187500000   227246.6875000000   270504.1250000000   244659.2343750000   260745.0156250000   301713.6562500000   467797.8125000000   566611.3750000000   590726.8125000000   670519.0000000000   412485.6875000000                -NaN
2007-10-27/16:40:01.586   85344.03490825281   58995.97461086738   71881.34032778730   85600.24902461689   77276.67261173889   89336.87547112469   81935.05052986943   93365.27001702180   81285.29687500000   64510.17968750000   75809.38281250000   87207.85156250000   86854.07812500000   100392.0000000000   92745.71093750000   129061.1718750000   150945.3593750000   155744.6562500000   132855.5937500000   144476.6718750000   187341.3750000000   224482.0781250000   220257.0625000000   234966.3593750000   250155.3437500000   304711.5312500000   471755.5625000000   557669.2500000000   651651.4375000000   531678.5000000000   443077.5937500000                -NaN
2007-10-27/16:40:04.643   85541.79980468750   58919.44531250000   72098.97070312500   85539.76953125000   77055.29589843750   90216.66601562500   82306.31542968750   93493.95507812500   89841.13281250000   58813.38671875000   79787.01562500000   90711.00000000000   107545.1406250000   104548.9375000000   128850.2734375000   118543.0000000000   136086.2343750000   124800.2421875000   123986.6875000000   180055.5937500000   172354.2031250000   235175.6250000000   255393.9375000000   253644.3125000000   290280.1875000000   276583.7500000000   427391.3750000000   502163.1250000000   650135.2500000000   519902.3125000000   466871.0312500000                -NaN
2007-10-27/16:40:07.699   85739.56470112219   58842.91601413262   72316.60107846270   85479.29003788311   76833.91918513611   91096.45656012531   82677.58032950557   93622.64013922820   65352.10546875000   90991.54687500000   91666.79687500000   113230.7109375000   129692.3281250000   92366.92968750000   118705.2734375000   137125.7968750000   113713.9375000000   171683.0156250000   145850.5156250000   170407.7968750000   158166.7656250000   148471.6250000000   227978.4375000000   199181.5625000000   338360.9062500000   302857.8125000000   418977.0312500000   635575.2500000000   631473.8750000000   608507.2500000000   496950.9062500000                -NaN
2007-10-27/16:40:10.756   85937.32958213062   58766.38672173476   72534.23143682460   85418.81054923379   76612.54248910277   91976.24703599938   83048.84520036387   93751.32519029359   63560.01562500000   98114.24218750000   73472.58593750000   79768.53125000000   88902.10156250000   118873.2031250000   128133.8515625000   124792.8671875000   156013.9375000000   84053.14843750000   166139.9531250000   171117.3125000000   220183.0781250000   229117.2812500000   211749.7187500000   246730.2343750000   339013.0937500000   306434.8750000000   369580.5312500000   545696.1875000000   703668.0625000000   569049.8125000000   548392.1875000000                -NaN
2007-10-27/16:40:13.812   86135.09447856531   58689.85742336738   72751.86181216230   85358.33105586689   76391.16577580139   92856.03758049969   83420.11010018193   93880.01025139680   72636.59375000000   75819.32812500000   83172.02343750000   79689.18750000000   87638.71093750000   103059.4765625000   129360.5390625000   111151.1875000000   118246.3671875000   144713.6250000000   176308.9843750000   149001.5781250000   180533.1875000000   207844.5937500000   292341.6250000000   253360.8437500000   273365.6250000000   344637.1562500000   477220.2500000000   540721.3750000000   634236.9375000000   662669.0000000000   432413.6250000000                -NaN
2007-10-27/16:40:16.869   86332.85937500000   58613.32812500000   72969.49218750000   85297.85156250000   76169.78906250000   93735.82812500000   83791.37500000000   94008.69531250000   83180.43750000000   77157.82031250000   82885.40625000000   84774.57812500000   102528.0390625000   108676.8906250000   113155.1718750000   103178.1875000000   131817.9062500000   113091.0312500000   149505.5625000000   181482.4062500000   211363.2031250000   288465.4687500000   222796.0937500000   222980.2187500000   248890.7812500000   259568.8437500000   423495.3750000000   582862.6875000000   629748.9375000000   608124.5000000000   437992.9687500000                -NaN
2007-10-27/16:40:19.925   85169.14377613482   58982.14282945779   72869.15942187156   84640.31004577121   76466.51660734891   92748.41892605729   84186.50635536161   93893.76318135249   84485.21093750000   76991.52343750000   67874.09375000000   83788.71875000000   98541.92187500000   99122.28125000000   111185.1171875000   117406.2812500000   142659.1718750000   141669.6250000000   162829.3906250000   191783.5156250000   189979.1562500000   199827.6562500000   228197.7031250000   228156.3750000000   240540.7343750000   338779.0312500000   509742.8125000000   525931.1250000000   570577.0625000000   587523.0625000000   409942.2812500000                -NaN
2007-10-27/16:40:22.982   84005.42826804287   59350.95750514694   72768.82666406938   83982.76858033259   76763.24412905220   91761.00980413541   84581.63767990180   93778.83105917003   67945.96875000000   75029.27343750000   95150.29687500000   84297.02343750000   89077.00781250000   112331.3671875000   125082.9921875000   121490.3515625000   112831.9062500000   122643.7109375000   178060.1875000000   152024.1562500000   163621.9062500000   146761.0156250000   251978.2656250000   232119.4062500000   269666.1250000000   314565.8125000000   450483.5625000000   554227.2500000000   655710.0625000000   613885.1250000000   515592.2500000000                -NaN
2007-10-27/16:40:26.038   82841.71266917768   59719.77220960472   72668.49389844094   83325.22706360379   77059.97167390109   90773.60060519271   84976.76903526339   93663.89892802251   78298.88281250000   70716.21093750000   71952.44531250000   82470.95312500000   89706.75000000000   126931.5234375000   97310.50781250000   90219.14062500000   138935.3437500000   100221.8125000000   129364.1093750000   142775.4687500000   197587.9218750000   215835.2968750000   270873.3125000000   209001.1250000000   286821.2812500000   289295.0625000000   474836.8437500000   505609.9687500000   647739.3750000000   533123.2500000000   507259.2812500000                -NaN
2007-10-27/16:40:29.095   81677.99707031250   60088.58691406250   72568.16113281250   82667.68554687500   77356.69921875000   89786.19140625000   85371.90039062500   93548.96679687500   61307.52343750000   57908.12109375000   59426.83984375000   78193.46875000000   76410.17187500000   91874.59375000000   96174.03125000000   143703.3593750000   123931.2265625000   134762.6406250000   171380.1875000000   180172.4531250000   162537.2968750000   199947.2968750000   203756.2187500000   253643.7187500000   235862.0781250000   337555.7500000000   422423.3750000000   646747.0625000000   538580.2500000000   599053.8125000000   493710.2500000000                -NaN
2007-10-27/16:40:32.152   80514.28147144732   60457.40161852029   72467.82836718406   82010.14403014621   77653.42676359891   88798.78220730729   85767.03174598661   93434.03466572749   81085.10937500000   80906.25781250000   80902.24218750000   67174.99218750000   102541.3125000000   101484.5234375000   123706.7500000000   91079.78125000000   152778.7968750000   121503.3828125000   165883.8437500000   144062.0468750000   220416.6406250000   210065.2656250000   168633.0781250000   266004.5625000000   264008.1875000000   315899.1875000000   408113.7500000000   565369.8125000000   672243.1875000000   605367.5000000000   451670.6875000000                -NaN
2007-10-27/16:40:35.208   79350.56596335537   60826.21629420944   72367.49560938188   81352.60256470759   77950.15428530220   87811.37308538541   86162.16307052680   93319.10254354503   67687.68750000000   78190.22656250000   86923.17968750000   99293.14843750000   88161.39062500000   115558.3671875000   97073.67187500000   82503.36718750000   146841.9375000000   183358.7968750000   143348.9062500000   210163.1875000000   217828.9375000000   210108.2656250000   271809.0937500000   209957.6562500000   234582.7343750000   308697.7500000000   445374.8437500000   513766.7187500000   704445.6875000000   619161.3750000000   485664.4687500000                -NaN
2007-10-27/16:40:38.265   78186.85036449018   61195.03099866722   72267.16284375344   80695.06104797879   78246.88183015109   86823.96388644271   86557.29442588839   93204.17041239751   68776.53125000000   82426.13281250000   61503.39453125000   97796.60156250000   117455.6796875000   107746.0000000000   121512.6875000000   96877.89062500000   117305.9609375000   117941.9609375000   172650.9218750000   167968.5625000000   120234.9921875000   221514.0625000000   215665.9062500000   267936.1875000000   219694.5781250000   317635.2500000000   403756.9687500000   551544.7500000000   537958.7500000000   596869.0000000000   497091.2500000000                -NaN
2007-10-27/16:40:41.321   77023.13476562500   61563.84570312500   72166.83007812500   80037.51953125000   78543.60937500000   85836.55468750000   86952.42578125000   93089.23828125000   72690.15625000000   83776.34375000000   94840.28906250000   79868.49218750000   106630.6093750000   101558.6015625000   99150.03906250000   104190.0625000000   118171.8281250000   123149.0468750000   161228.9062500000   189854.1250000000   179004.5468750000   255878.5000000000   221743.2812500000   219783.1250000000   231822.0000000000   331662.6250000000   459960.4062500000   528384.3750000000   573448.5625000000   594945.0625000000   478382.8125000000                -NaN
2007-10-27/16:40:44.378   75859.41916675982   61932.66040758279   72066.49731249656   79379.97801452121   78840.33691984891   84849.14548855729   87347.55713661161   92974.30615010249   74690.14843750000   57461.64453125000   74153.44531250000   62179.76953125000   89378.39843750000   100334.7031250000   137583.5468750000   120414.1328125000   93437.90625000000   105227.7578125000   155160.6718750000   191006.7656250000   197485.0625000000   265886.8437500000   210922.3593750000   239556.9062500000   247326.7812500000   354019.2500000000   445299.1875000000   502360.4687500000   640322.5000000000   635189.8125000000   496491.4375000000                -NaN
2007-10-27/16:40:47.434   74695.70365866787   62301.47508327194   71966.16455469438   78722.43654908259   79137.06444155220   83861.73636663541   87742.68846115180   92859.37402792003   73289.69531250000   85911.71875000000   57693.51562500000   86977.32031250000   87660.56250000000   120344.2031250000   107140.9765625000   113070.6484375000   144944.1562500000   178949.2031250000   160246.3281250000   148804.3750000000   168344.7031250000   243624.4218750000   188907.5781250000   206436.7187500000   297941.8750000000   400431.0937500000   480244.0000000000   617254.7500000000   663508.3750000000   588253.5000000000   439727.0000000000                -NaN
2007-10-27/16:40:50.491   73531.98805980268   62670.28978772972   71865.83178906594   78064.89503235379   79433.79198640109   82874.32716769271   88137.81981651339   92744.44189677251   67095.00781250000   64174.23828125000   91143.31250000000   75434.20312500000   96548.85156250000   95564.10937500000   129762.6796875000   123141.1406250000   132772.4062500000   164387.9062500000   180203.2187500000   175375.4375000000   179827.3750000000   208805.7656250000   269826.3125000000   211616.9843750000   285365.7812500000   331112.9687500000   437645.7187500000   653219.2500000000   673303.8125000000   610017.5000000000   433930.8437500000                -NaN
2007-10-27/16:40:53.547   72368.27246093750   63039.10449218750   71765.49902343750   77407.35351562500   79730.51953125000   81886.91796875000   88532.95117187500   92629.50976562500   75422.84375000000   73044.07812500000   92815.78906250000   86739.04687500000   100584.4765625000   98201.85937500000   128562.7578125000   116281.0390625000   132835.2343750000   118575.7734375000   162303.0468750000   179070.8125000000   165479.7968750000   257172.0000000000   225878.0468750000   327536.0625000000   248994.8593750000   286425.1875000000   441485.2812500000   583428.1250000000   646183.2500000000   576822.6250000000   416469.9062500000                -NaN
2007-10-27/16:40:56.604   71204.55695284555   63407.91916787665   71665.16626563532   76749.81205018637   80027.24705295329   80899.50884682812   88928.08249641520   92514.57764344254   57783.98437500000   75595.25781250000   74361.49218750000   81961.86718750000   82600.61718750000   109869.0937500000   93245.59375000000   115418.0390625000   145563.7968750000   138029.5156250000   149786.7187500000   210118.4531250000   188188.9843750000   236690.3125000000   246602.9843750000   247722.5156250000   246110.2968750000   407795.7187500000   500139.0937500000   632285.7500000000   641326.2500000000   513940.4062500000   473057.1562500000                -NaN
2007-10-27/16:40:59.660   70040.84135398037   63776.73387233444   71564.83350000688   76092.27053345759   80323.97459780220   79912.09964788541   89323.21385177680   92399.64551229503   86801.45312500000   83644.84375000000   91364.40625000000   91727.28125000000   106194.8906250000   110492.7578125000   117743.1093750000   118374.4609375000   148310.1093750000   122250.1562500000   124534.3671875000   171668.5156250000   232773.5625000000   152985.7500000000   221147.7187500000   257541.4062500000   297881.0312500000   355870.5937500000   441331.1250000000   574824.9375000000   650600.3750000000   703927.6250000000   468084.0000000000                -NaN
2007-10-27/16:41:02.717   68877.12575511518   64145.54857679222   71464.50073437844   75434.72901672879   80620.70214265109   78924.69044894271   89718.34520713839   92284.71338114751   81250.73437500000   104242.7890625000   85276.95312500000   89249.74218750000   98642.63281250000   84718.29687500000   126070.1093750000   117394.9296875000   170724.2656250000   160304.3437500000   153426.5625000000   155689.5625000000   194866.1875000000   209968.0156250000   243816.5156250000   298637.3750000000   277341.4375000000   310130.8125000000   404583.4687500000   547713.7500000000   611256.0625000000   577523.5000000000   498217.8125000000                -NaN
2007-10-27/16:41:05.773   67713.41015625000   64514.36328125000   71364.16796875000   74777.18750000000   80917.42968750000   77937.28125000000   90113.47656250000   92169.78125000000   60995.12500000000   69971.26562500000   93806.99218750000   81269.70312500000   105698.3515625000   117533.0625000000   116345.9296875000   128864.1328125000   123940.6171875000   117382.1718750000   217633.2343750000   142410.2812500000   222616.4062500000   262418.3750000000   243573.6250000000   225949.0000000000   257345.1875000000   333656.4375000000   450486.5625000000   533522.1875000000   775717.1875000000   693884.8750000000   424595.8437500000                -NaN
2007-10-27/16:41:08.830   66549.69455738482   64883.17798570779   71263.83520312156   74119.64598327121   81214.15723234891   76949.87205105729   90508.60791786161   92054.84911885249   67055.18750000000   75101.81250000000   98360.77343750000   96407.24218750000   100045.1171875000   145358.2500000000   93587.56250000000   121002.7109375000   124344.1484375000   142562.8281250000   122353.0468750000   197361.2656250000   162146.2031250000   233300.2343750000   300774.5937500000   327428.4375000000   297614.1250000000   403222.5937500000   402372.7500000000   583689.8125000000   565517.9375000000   680432.8125000000   326626.0312500000                -NaN
2007-10-27/16:41:11.886   65385.97904929287   65251.99266139694   71163.50244531938   73462.10451783259   81510.88475405220   75962.46292913541   90903.73924240180   91939.91699667003   79041.65625000000   71484.66406250000   81230.21875000000   93303.35937500000   107596.8984375000   103589.9765625000   111458.6093750000   140488.0625000000   110772.7734375000   111210.2734375000   128592.5234375000   139228.5625000000   181038.6250000000   208289.7968750000   263801.5312500000   277324.0312500000   248860.6406250000   337496.6875000000   496718.0937500000   527565.1250000000   615342.1250000000   571056.3125000000   427931.8750000000                -NaN
2007-10-27/16:41:14.943   64222.26345042768   65620.80736585472   71063.16967969094   72804.56300110379   81807.61229890109   74975.05373019271   91298.87059776339   91824.98486552251   64968.03125000000   78669.03906250000   76147.57031250000   70968.52343750000   107213.0937500000   90465.60937500000   115958.5312500000   115551.3437500000   115831.0234375000   119831.8437500000   149489.7968750000   204624.4843750000   191852.8750000000   197256.0625000000   238301.5156250000   178682.1406250000   270487.5312500000   332039.9062500000   437002.3125000000   613746.1250000000   687470.8750000000   655729.0625000000   446302.1875000000                -NaN
2007-10-27/16:41:18.000   63058.54785156250   65989.62207031250   70962.83691406250   72147.02148437500   82104.33984375000   73987.64453125000   91694.00195312500   91710.05273437500   70691.13281250000   78975.67187500000   88495.47656250000   80180.35937500000   103228.4765625000   99888.47656250000   99372.43750000000   116472.7265625000   156334.3593750000   139288.3593750000   151610.9531250000   130256.8984375000   148314.4843750000   234025.8750000000   223003.3750000000   238411.3593750000   194669.7031250000   280297.8750000000   429138.8437500000   545860.9375000000   711032.2500000000   586116.3125000000   437431.0000000000                -NaN
2007-10-27/16:41:21.056   61894.83234347055   66358.43674600165   70862.50415626032   71489.48001893637   82401.06736545329   73000.23540932812   92089.13327766520   91595.12061219254   90309.04687500000   89392.49218750000   92439.57812500000   82415.32031250000   107306.3906250000   103752.0234375000   106272.0078125000   118250.4296875000   118119.4609375000   153110.6250000000   156819.1250000000   191440.4843750000   158709.1562500000   212289.7812500000   299115.9375000000   250572.5156250000   286273.3125000000   373257.4687500000   398504.0000000000   477435.4062500000   662648.2500000000   644229.8125000000   386531.5312500000                -NaN
2007-10-27/16:41:24.113   60731.11674460537   66727.25145045943   70762.17139063188   70831.93850220759   82697.79491030220   72012.82621038541   92484.26463302679   91480.18848104503   61176.17968750000   64912.09375000000   88121.27343750000   67216.39843750000   104040.8906250000   97033.75781250000   108311.9609375000   103304.1328125000   112470.6171875000   139386.0156250000   141345.6406250000   213661.2187500000   190322.9843750000   217963.3437500000   261653.4843750000   241573.8437500000   227191.5781250000   340722.5625000000   482950.5937500000   609396.0000000000   532118.8750000000   619186.6875000000   432106.6250000000                -NaN
2007-10-27/16:41:27.169   59567.40114574018   67096.06615491722   70661.83862500344   70174.39698547879   82994.52245515109   71025.41701144271   92879.39598838839   91365.25634989751   71499.53125000000   86476.22656250000   86647.60937500000   94230.54687500000   101433.8906250000   98453.78125000000   103850.2500000000   113047.8671875000   128300.4921875000   131336.4375000000   174462.0937500000   181147.6562500000   141036.5156250000   248291.9218750000   242465.0781250000   262101.5156250000   291176.5000000000   389807.2812500000   450195.1250000000   619469.0000000000   624216.1250000000   527474.6250000000   471243.4687500000                -NaN
2007-10-27/16:41:30.226   58403.68554687500   67464.88085937500   70561.50585937500   69516.85546875000   83291.25000000000   70038.00781250000   93274.52734375000   91250.32421875000   56343.41406250000   66333.11718750000   73321.32031250000   70257.84375000000   101620.6796875000   95914.47656250000   115869.4296875000   96259.14843750000   88274.17968750000   137268.6875000000   166168.5468750000   183110.2031250000   236434.2812500000   176359.0000000000   242287.6875000000   212882.4843750000   253480.8125000000   319807.0937500000   415053.6250000000   567265.8125000000   532199.4375000000   548480.3125000000   418718.0000000000                -NaN
2007-10-27/16:41:33.282   57239.97003878305   67833.69553506415   70461.17310157282   68859.31400331137   83587.97752170329   69050.59869057812   93669.65866829020   91135.39209656754   77212.90625000000   71973.45312500000   70128.65625000000   95947.88281250000   95632.71093750000   118309.3203125000   100148.2109375000   113650.2265625000   116453.3437500000   132415.4062500000   133485.8437500000   117517.2500000000   213951.9375000000   209455.2812500000   226299.7187500000   264840.6250000000   276448.3750000000   359317.7500000000   360372.1562500000   507133.5625000000   702919.9375000000   604900.3750000000   466445.9062500000                -NaN
2007-10-27/16:41:36.339   56076.25443991787   68202.51023952193   70360.84033594438   68201.77248658259   83884.70506655220   68063.18949163541   94064.79002365179   91020.45996542003   57450.73437500000   62734.96875000000   96464.46875000000   75163.96875000000   101866.8437500000   90666.07812500000   102150.3437500000   133166.8437500000   129570.4296875000   159083.2656250000   155892.4218750000   178715.6562500000   165093.2968750000   238443.9062500000   267847.9062500000   211679.0625000000   272770.2500000000   352766.5312500000   374343.3750000000   557517.2500000000   602901.6250000000   534885.7500000000   410661.1875000000                -NaN
2007-10-27/16:41:39.395   54912.53884105268   68571.32494397972   70260.50757031594   67544.23096985379   84181.43261140109   67075.78029269271   94459.92137901339   90905.52783427251   62044.43359375000   63884.09375000000   68879.21875000000   96748.25781250000   81828.71875000000   118303.7187500000   98560.67187500000   120986.7109375000   118468.7968750000   125887.9921875000   118696.1484375000   179344.8125000000   165926.6562500000   199739.9531250000   227517.4218750000   267318.3125000000   259621.3750000000   301778.8750000000   387621.7500000000   678083.8125000000   650540.6250000000   517848.7187500000   452577.9687500000                -NaN
2007-10-27/16:41:42.452   53748.82324218750   68940.13964843750   70160.17480468750   66886.68945312500   84478.16015625000   66088.37109375000   94855.05273437500   90790.59570312500   77428.75781250000   56546.37890625000   67352.14062500000   78275.89062500000   83814.76562500000   121349.0625000000   93491.32812500000   134506.2500000000   122385.9687500000   122069.6093750000   96628.88281250000   154515.7187500000   174064.2187500000   182989.9062500000   262254.4062500000   216014.9375000000   259111.5156250000   299821.1875000000   417359.6250000000   555465.1875000000   590689.0625000000   576422.5625000000   421367.3125000000                -NaN
2007-10-27/16:41:45.508   52585.10773409555   69308.95432412665   70059.84204688532   66229.14798768637   84774.88767795329   65100.96197182812   95250.18405891520   90675.66358094254   63551.96875000000   75778.72656250000   76117.66406250000   74832.30468750000   107267.2421875000   104810.5390625000   124779.7187500000   124774.2578125000   139802.7812500000   146638.5156250000   143874.0937500000   133763.0156250000   184629.7968750000   188760.0468750000   257104.5468750000   245972.5937500000   363785.3750000000   278686.5000000000   368763.9062500000   613962.2500000000   634925.6250000000   517696.3125000000   451953.1562500000                -NaN
2007-10-27/16:41:48.565   51421.39213523037   69677.76902858443   69959.50928125688   65571.60647095759   85071.61522280218   64113.55277288541   95645.31541427679   90560.73144979503   66082.70312500000   92279.71093750000   84870.32812500000   90958.71093750000   79478.69531250000   81771.80468750000   106628.6171875000   140712.9062500000   150490.7031250000   165510.0468750000   130925.5781250000   128182.9609375000   175776.2812500000   242965.1406250000   278564.2500000000   257762.5625000000   234813.2812500000   298756.8437500000   452302.6250000000   624867.3125000000   572664.0625000000   535634.3750000000   388844.1250000000                -NaN
2007-10-27/16:41:51.621   50257.67653636519   70046.58373304222   69859.17651562844   64914.06495422879   85368.34276765109   63126.14357394270   96040.44676963839   90445.79931864751   61194.12109375000   71512.99218750000   78450.89843750000   75642.37500000000   107099.4609375000   101574.8984375000   90398.50000000000   107427.5078125000   126402.0781250000   125150.3828125000   131769.7812500000   138887.4843750000   163422.7656250000   199927.0468750000   226703.7031250000   300537.5312500000   263505.5312500000   336053.3125000000   414877.5312500000   556987.9375000000   682500.5000000000   614848.9375000000   398365.0937500000                -NaN
2007-10-27/16:41:54.678   49093.96093750000   70415.39843750000   69758.84375000000   64256.52343750000   85665.07031250000   62138.73437500000   96435.57812500000   90330.86718750000   63372.26953125000   70717.89062500000   80708.21875000000   97057.81250000000   84891.28906250000   116000.8828125000   91104.24218750000   120193.5781250000   148061.8437500000   118028.6562500000   113770.3203125000   152898.1562500000   170454.7187500000   220142.3593750000   259367.4375000000   283731.3125000000   241364.2656250000   307782.6875000000   427959.5625000000   510102.0000000000   732340.1875000000   538962.0625000000   401782.8437500000                -NaN
2007-10-27/16:41:57.734   49413.13633464462   70343.28711341790   69203.35647645568   63921.29140063060   85630.67529489710   62195.52502123012   95918.99343716525   89987.55592745074   61631.04687500000   75163.56250000000   79106.58593750000   87910.67187500000   79928.17968750000   109385.3906250000   113245.5234375000   117599.7109375000   115334.6328125000   93353.28125000000   133154.7031250000   164827.0625000000   175960.5156250000   187869.9218750000   240291.5156250000   256747.9218750000   294195.0937500000   306570.8750000000   440579.6875000000   677052.8125000000   604166.6875000000   482614.2812500000   419826.5625000000                -NaN
2007-10-27/16:42:00.791   49732.31175668586   70271.17578371089   68647.86915958172   63586.05933761210   85596.28027461127   62252.31567189007   95402.40870903537   89644.24464062219   77134.15625000000   85637.09375000000   68386.03125000000   85134.28906250000   86167.43750000000   108367.4765625000   103936.6093750000   132026.4375000000   125413.1171875000   103644.4687500000   157763.3750000000   182724.5000000000   164391.3125000000   216048.6406250000   221028.7812500000   287400.3437500000   260792.2812500000   293704.3750000000   454949.1250000000   555064.0625000000   624342.2500000000   529046.9375000000   416892.5312500000                -NaN
2007-10-27/16:42:03.848   50051.48717872709   70199.06445400389   68092.38184270775   63250.82727459361   85561.88525432546   62309.10632255003   94885.82398090549   89300.93335379363   84074.40625000000   78603.75781250000   82438.31250000000   84117.77343750000   86227.39843750000   86001.88281250000   76708.95312500000   139800.0312500000   122717.7812500000   150129.5625000000   140812.0625000000   169669.9375000000   183687.5937500000   208773.7812500000   210997.9062500000   304055.9062500000   205061.2031250000   315480.4062500000   445326.9687500000   623809.6250000000   593719.5000000000   557021.3125000000   441929.0312500000                -NaN
2007-10-27/16:42:06.904   50370.66257587171   70126.95312992178   67536.89456916344   62915.59523772420   85527.49023672254   62365.89696878014   94369.23929307074   88957.62209374437   81011.52343750000   69873.94531250000   85453.63281250000   74070.53125000000   83484.32031250000   120292.8906250000   122212.3828125000   109294.9687500000   148915.3125000000   122515.7812500000   130226.3125000000   124928.6562500000   164432.0937500000   197336.2968750000   259691.4531250000   318032.5312500000   299196.4062500000   353112.0312500000   400476.4375000000   643400.2500000000   645850.2500000000   525475.1875000000   484857.5625000000                -NaN
2007-10-27/16:42:09.961   50689.83799791295   70054.84180021478   66981.40725228947   62580.36317470571   85493.09521643673   62422.68761944010   93852.65456494085   88614.31080691583   89782.96875000000   89480.96875000000   81374.00781250000   79781.48437500000   94612.93750000000   85627.82812500000   117118.8671875000   137658.7656250000   118747.4687500000   164680.6250000000   181909.5625000000   153842.9062500000   216324.3593750000   246974.0781250000   218583.6406250000   280402.5937500000   264526.1875000000   327625.2187500000   460403.1562500000   577375.4375000000   630373.6875000000   618336.0000000000   405640.1875000000                -NaN
2007-10-27/16:42:13.017   51009.01341995418   69982.73047050778   66425.91993541551   62245.13111168722   85458.70019615091   62479.47827010005   93336.06983681097   88270.99952008728   72844.39843750000   75151.25000000000   80142.21875000000   103239.9765625000   93072.03125000000   98486.89062500000   141216.6718750000   139509.7812500000   91903.36718750000   143304.4687500000   140055.9218750000   160148.1875000000   173020.5468750000   209579.6406250000   249186.0625000000   204245.7187500000   298274.5625000000   430851.0312500000   516334.0937500000   683262.1875000000   655462.4375000000   684313.6875000000   503270.9687500000                -NaN
2007-10-27/16:42:16.074   51328.18884199542   69910.61914080077   65870.43261854156   61909.89904866872   85424.30517586510   62536.26892076001   92819.48510868110   87927.68823325873   77160.80468750000   94480.04687500000   75129.17187500000   91534.50000000000   110684.1171875000   101643.6171875000   136216.2968750000   120233.6875000000   171742.1250000000   136717.9375000000   166293.9375000000   144798.2656250000   229255.8437500000   193696.5625000000   202886.2656250000   293869.5312500000   254717.4375000000   308348.3125000000   444574.9062500000   596122.6250000000   712583.0625000000   625099.5000000000   486833.5625000000                -NaN
2007-10-27/16:42:19.130   51647.36426403665   69838.50781109378   65314.94530166759   61574.66698565023   85389.91015557927   62593.05957141996   92302.90038055122   87584.37694643017   72759.58593750000   82408.54687500000   88886.31250000000   100910.2734375000   95451.28906250000   122950.2812500000   129458.2968750000   98318.57812500000   137446.2656250000   156942.6562500000   152041.5156250000   162327.4687500000   201788.5156250000   226853.9218750000   229447.8125000000   257713.8437500000   290021.8125000000   350935.7500000000   478495.4375000000   570763.8750000000   673464.6250000000   615152.5000000000   433233.1250000000                -NaN
2007-10-27/16:42:22.187   51966.53966118127   69766.39648701168   64759.45802812327   61239.43494878082   85355.51513797637   62649.85021765008   91786.31569271647   87241.06568638091   65043.92578125000   95169.82031250000   90345.02343750000   105234.7500000000   111202.7421875000   103505.0312500000   132686.6718750000   125935.5000000000   126320.1171875000   156859.0625000000   145773.6562500000   191617.1875000000   231633.6406250000   221593.2187500000   177880.8593750000   255755.6406250000   265619.8750000000   312525.0937500000   492622.0937500000   592368.8750000000   744667.6875000000   725286.3750000000   424556.7187500000                -NaN
2007-10-27/16:42:25.243   52285.71508322251   69694.28515730467   64203.97071124931   60904.20288576233   85321.12011769055   62706.64086831003   91269.73096458659   86897.75439955236   74697.88281250000   76714.10937500000   90695.93750000000   101708.6562500000   101570.1406250000   110240.4375000000   115377.1171875000   129952.2890625000   127191.5078125000   134135.3593750000   142486.8437500000   151748.2656250000   199365.2968750000   194046.1562500000   296732.5937500000   304740.4687500000   282893.8750000000   281630.6875000000   433230.8437500000   597336.0625000000   776888.6250000000   701190.3750000000   496768.0000000000                -NaN
2007-10-27/16:42:28.300   52604.89050526374   69622.17382759767   63648.48339437535   60568.97082274384   85286.72509740472   62763.43151896999   90753.14623645671   86554.44311272382   93592.59375000000   77799.03906250000   77069.89062500000   76929.50000000000   101632.3437500000   102649.7890625000   108682.5625000000   125307.3281250000   115287.7734375000   154106.4218750000   155952.4843750000   134312.5625000000   185388.0468750000   187590.9062500000   229529.2968750000   294353.6875000000   307983.9687500000   353589.0000000000   566254.4375000000   686823.6250000000   729522.5625000000   519761.0312500000   457699.0000000000                -NaN
2007-10-27/16:42:31.356   52924.06590240837   69550.06250351555   63092.99612083103   60233.73878587443   85252.33007980182   62820.22216520010   90236.56154862195   86211.13185267456   60528.76171875000   63409.41406250000   83712.54687500000   91846.96875000000   71665.87500000000   99968.72656250000   111100.0781250000   122850.0312500000   145895.3281250000   121110.2500000000   147159.3750000000   148404.6562500000   144342.8437500000   218012.5625000000   235789.8125000000   258060.2812500000   287677.0312500000   353186.9687500000   427249.1250000000   596205.2500000000   704967.9375000000   461014.0312500000   445257.9062500000                -NaN
2007-10-27/16:42:34.413   53243.24132444960   69477.95117380856   62537.50880395706   59898.50672285594   85217.93505951601   62877.01281586006   89719.97682049207   85867.82056584601   76127.63281250000   59605.89843750000   64726.58593750000   99758.71875000000   109602.2578125000   92527.10156250000   121162.5703125000   108280.0000000000   118630.7890625000   160134.9687500000   130324.6484375000   144530.5468750000   175119.0468750000   197447.0937500000   258609.1250000000   220644.7656250000   261271.6250000000   387422.9687500000   434332.0937500000   673609.7500000000   691300.1875000000   656597.7500000000   467057.4062500000                -NaN
2007-10-27/16:42:37.469   53562.41674649084   69405.83984410156   61982.02148708310   59563.27465983744   85183.54003923018   62933.80346652001   89203.39209236219   85524.50927901745   77154.95312500000   93320.31250000000   67938.78125000000   76989.85156250000   88172.11718750000   94666.07031250000   107088.3515625000   109089.4062500000   123342.7187500000   166869.3906250000   144304.6562500000   163294.1718750000   166441.9062500000   158979.3906250000   245664.3437500000   260770.9218750000   249439.1406250000   368293.5312500000   535608.9375000000   672119.1875000000   819523.3750000000   610850.4375000000   357594.2812500000                -NaN
2007-10-27/16:42:40.526   53881.59216853207   69333.72851439455   61426.53417020914   59228.04259681895   85149.14501894436   62990.59411717996   88686.80736423231   85181.19799218890   85870.29687500000   74467.25781250000   70739.02343750000   73481.16406250000   77826.09375000000   78929.36718750000   102647.0468750000   91053.13281250000   119696.2031250000   103114.1718750000   143344.8593750000   147967.7343750000   151195.7968750000   210485.5156250000   226842.7968750000   234021.7968750000   283176.8125000000   366011.0000000000   403246.8750000000   664993.9375000000   664138.9375000000   595495.0625000000   490511.2812500000                -NaN
2007-10-27/16:42:43.582   54200.76756567669   69261.61719031245   60871.04689666482   58892.81055994955   85114.75000134145   63047.38476341008   88170.22267639756   84837.88673213964   55343.55078125000   68067.93750000000   61424.71484375000   70102.57812500000   88631.39843750000   90826.78906250000   140964.7500000000   97266.60937500000   97192.39843750000   144019.0781250000   140638.0937500000   142817.9531250000   154821.2187500000   236549.1875000000   243344.1875000000   211219.0000000000   302466.0312500000   357931.1250000000   569457.1875000000   632140.6250000000   718427.3750000000   610347.0000000000   476903.3750000000                -NaN
2007-10-27/16:42:46.639   54519.94298771793   69189.50586060545   60315.55957979086   58557.57849693105   85080.35498105564   63104.17541407004   87653.63794826769   84494.57544531110   68360.00781250000   61700.72656250000   68614.92968750000   73284.78125000000   87121.92187500000   112499.5937500000   114676.5781250000   118564.6015625000   136241.8281250000   163528.1250000000   171987.7812500000   145570.0000000000   169086.3125000000   164100.1250000000   251035.0781250000   180114.2656250000   263616.0000000000   399815.8125000000   465145.9062500000   609817.3125000000   659487.7500000000   602465.0625000000   466196.0937500000                -NaN
2007-10-27/16:42:49.696   54839.11840975916   69117.39453089844   59760.07226291690   58222.34643391256   85045.95996076982   63160.96606472999   87137.05322013781   84151.26415848255   66128.42968750000   54335.37890625000   87314.77343750000   83266.28125000000   93841.06250000000   100523.9531250000   106867.7578125000   142032.3750000000   126265.8125000000   122436.8828125000   134108.2656250000   122856.7109375000   125909.2968750000   187274.6406250000   191945.2812500000   265424.7187500000   269159.0312500000   317457.5937500000   455181.1562500000   586309.7500000000   779926.5000000000   569367.6250000000   399243.8750000000                -NaN
2007-10-27/16:42:52.752   55158.29380690378   69045.28320681634   59204.58498937258   57887.11439704315   85011.56494316692   63217.75671096011   86620.46853230306   83807.95289843329   78855.33593750000   70872.72656250000   85805.04687500000   73153.24218750000   82368.50000000000   83327.39843750000   107775.2109375000   103715.5390625000   122936.0312500000   88136.96875000000   140482.9531250000   182105.4062500000   212878.4531250000   286820.4062500000   245798.8593750000   223510.5468750000   303339.4375000000   387771.8750000000   434477.4687500000   580575.8125000000   715738.0000000000   630097.7500000000   500108.8125000000                -NaN
2007-10-27/16:42:55.809   55477.46922894502   68973.17187710933   58649.09767249862   57551.88233402466   84977.16992288109   63274.54736162006   86103.88380417318   83464.64161160473   62219.45312500000   62891.46875000000   68006.54687500000   76456.53125000000   82818.21875000000   92115.10937500000   122383.6562500000   124260.2421875000   134289.1875000000   112797.3203125000   158479.0625000000   149021.3125000000   185175.5468750000   195805.0625000000   302072.0937500000   253931.3750000000   290503.5937500000   355046.4687500000   465262.8437500000   601682.2500000000   763846.3125000000   572748.0625000000   430563.3125000000                -NaN
2007-10-27/16:42:58.865   55796.64465098626   68901.06054740233   58093.61035562465   57216.65027100616   84942.77490259528   63331.33801228002   85587.29907604329   83121.33032477618   61777.71875000000   59356.19921875000   58240.62109375000   84804.92968750000   82256.53125000000   99216.57812500000   97723.70312500000   107631.2421875000   135688.8593750000   125442.9062500000   143767.3437500000   185835.0000000000   129601.8593750000   187247.9375000000   180679.9843750000   270342.5312500000   216798.3750000000   390536.2812500000   482423.9687500000   705050.9375000000   687022.3125000000   694840.7500000000   476510.5937500000                -NaN
2007-10-27/16:43:01.922   56115.82007302749   68828.94921769534   57538.12303875070   56881.41820798767   84908.37988230946   63388.12866293997   85070.71434791341   82778.01903794764   67181.06250000000   75560.02343750000   78615.39843750000   82429.50000000000   87072.61718750000   92665.07812500000   112348.6562500000   95567.04687500000   179733.1875000000   85876.75781250000   132807.7656250000   136024.0156250000   176687.5468750000   206923.2812500000   224796.1250000000   238466.7187500000   255863.7343750000   307477.8125000000   482045.1250000000   591231.5000000000   721950.5000000000   570105.7500000000   439446.7187500000                -NaN
2007-10-27/16:43:04.978   56434.99549506873   68756.83788798832   56982.63572187673   56546.18614496918   84873.98486202363   63444.91931359992   84554.12961978353   82434.70775111909   72536.79687500000   69984.97656250000   85679.35156250000   89714.64062500000   82615.60156250000   89946.68750000000   103718.6562500000   123120.2031250000   89716.17968750000   138940.9375000000   110565.7968750000   128248.2421875000   180128.2656250000   160843.7031250000   273552.0000000000   275035.5312500000   257667.5937500000   361608.2500000000   376075.5937500000   631638.3750000000   625006.1875000000   676450.3750000000   397226.0312500000                -NaN
2007-10-27/16:43:08.035   56754.17089221335   68684.72656390622   56427.14844833241   56210.95410809977   84839.58984442073   63501.70995983004   84037.54493194878   82091.39649106983   69103.24218750000   86054.21875000000   99791.03125000000   86892.31250000000   69030.00000000000   99342.50000000000   107965.5000000000   108268.9062500000   147155.5312500000   140475.2343750000   185965.5468750000   183129.4218750000   162792.2031250000   211963.0937500000   250284.9843750000   220016.7812500000   302970.2812500000   376788.2812500000   405525.6875000000   654400.8125000000   631089.0000000000   654787.9375000000   391774.4062500000                -NaN
2007-10-27/16:43:11.091   57073.34631425458   68612.61523419923   55871.66113145844   55875.72204508128   84805.19482413490   63558.50061049000   83520.96020381890   81748.08520424127   59524.84375000000   72252.75781250000   62679.05859375000   66434.33593750000   93190.32031250000   105341.8828125000   130920.4765625000   97201.17968750000   109065.5937500000   129828.0312500000   136999.1718750000   177205.7031250000   181298.7812500000   237647.0000000000   232978.2031250000   303073.1875000000   292956.6875000000   350835.5937500000   420091.6875000000   634961.8750000000   656302.5625000000   516349.6875000000   434541.4062500000                -NaN
2007-10-27/16:43:14.148   57392.52173629582   68540.50390449222   55316.17381458449   55540.48998206278   84770.79980384909   63615.29126114995   83004.37547568903   81404.77391741272   53485.08984375000   68749.38281250000   83587.53125000000   82493.37500000000   90675.38281250000   106438.1328125000   81493.38281250000   140296.8593750000   105102.2265625000   159841.8750000000   125445.4296875000   155009.3125000000   160322.5468750000   193729.2031250000   279243.0625000000   205440.7031250000   263391.0625000000   342399.4375000000   517348.1250000000   580835.3125000000   755475.5000000000   641848.5000000000   495989.8437500000                -NaN
2007-10-27/16:43:17.204   57711.69713344044   68468.39258041012   54760.68654104017   55205.25794519338   84736.40478624619   63672.08190738007   82487.79078785428   81061.46265736346   61419.65625000000   62719.69921875000   76820.63281250000   87197.53125000000   82034.15625000000   96515.04687500000   117900.2812500000   96027.52343750000   112465.2968750000   156946.7343750000   120627.3515625000   147227.6875000000   123060.0703125000   227737.9531250000   194391.6406250000   267341.9687500000   280282.8437500000   338814.2500000000   460664.5312500000   710967.7500000000   598932.2500000000   501029.5937500000   472411.4687500000                -NaN
2007-10-27/16:43:20.261   58030.87255548167   68396.28125070311   54205.19922416621   54870.02588217489   84702.00976596036   63728.87255804002   81971.20605972438   80718.15137053491   57260.82812500000   68402.75781250000   58688.00390625000   76003.59375000000   87828.28125000000   80624.09375000000   104048.6406250000   123176.9375000000   112778.1875000000   142687.0156250000   128694.5000000000   197468.7343750000   165764.2343750000   210593.7812500000   254161.0000000000   239672.7031250000   359333.5937500000   373937.8125000000   446460.5937500000   684227.3750000000   618878.4375000000   601606.5000000000   460539.7187500000                -NaN
2007-10-27/16:43:23.317   58350.04797752291   68324.16992099611   53649.71190729224   54534.79381915640   84667.61474567454   63785.66320869997   81454.62133159451   80374.84008370637   84053.31250000000   66117.46875000000   68242.23437500000   85608.10937500000   90752.29687500000   78998.28906250000   104450.0703125000   115218.8984375000   123428.7890625000   106399.3281250000   167383.0937500000   159222.2968750000   179847.5781250000   203327.4375000000   214480.1250000000   184216.1406250000   210163.3437500000   322032.8750000000   450581.8437500000   651963.0625000000   660104.8750000000   591153.4375000000   427880.7500000000                -NaN
2007-10-27/16:43:26.374   58669.22339956414   68252.05859128911   53094.22459041828   54199.56175613790   84633.21972538873   63842.45385935993   80938.03660346463   80031.52879687781   61743.14062500000   62188.67578125000   78544.82812500000   81663.76562500000   59024.64453125000   87140.46875000000   114258.7968750000   103285.4375000000   138506.3906250000   121854.7421875000   127190.9218750000   186515.6875000000   152407.8281250000   230540.8125000000   262327.1562500000   215453.6250000000   351087.6875000000   369023.8437500000   407538.1875000000   673421.9375000000   693023.1250000000   508935.1875000000   370858.0312500000                -NaN
2007-10-27/16:43:29.430   58988.39879670876   68179.94726720700   52538.73731687396   53864.32971926849   84598.82470778583   63899.24450559005   80421.45191562988   79688.21753682855   77831.16406250000   72252.88281250000   85465.54687500000   71256.99218750000   89116.45312500000   98517.97656250000   85708.75000000000   107502.2031250000   103873.1484375000   144490.2656250000   148445.9531250000   157738.1718750000   190093.3593750000   218486.3437500000   229566.4531250000   244688.6250000000   317416.5000000000   286475.0312500000   421931.0937500000   658265.1875000000   688253.9375000000   563489.5000000000   408200.5625000000                -NaN
2007-10-27/16:43:32.487   59307.57421875000   68107.83593750000   51983.25000000000   53529.09765625000   84564.42968750000   63956.03515625000   79904.86718750000   79344.90625000000   70329.65625000000   52887.01171875000   69162.20312500000   86585.68750000000   89954.97656250000   85459.22656250000   114842.3828125000   95303.82031250000   155378.0468750000   155994.5312500000   143327.2031250000   183227.5937500000   184272.5468750000   171413.9218750000   167133.1875000000   200207.2968750000   235088.6250000000   289771.0000000000   462750.5312500000   591776.1875000000   727388.6250000000   595773.2500000000   417669.4375000000                -NaN
2007-10-27/16:43:35.544   59488.61377306165   68696.19752123911   52461.57178667138   55130.33828806131   84123.00707147006   63953.09692377083   79733.92211580707   79928.07007973149   44150.12890625000   64347.44921875000   81272.25000000000   92649.04687500000   81185.18750000000   117505.6484375000   78788.78906250000   106155.5781250000   110208.5390625000   135047.2031250000   134596.7031250000   157104.6406250000   163127.7031250000   163893.9062500000   189179.9843750000   241402.9375000000   313360.8437500000   255829.4375000000   437771.5312500000   628059.1250000000   585426.3750000000   588439.6875000000   496088.0000000000                -NaN
2007-10-27/16:43:38.600   59669.65332737331   69284.55910497822   52939.89357334275   56731.57891987261   83681.58445544013   63950.15869129165   79562.97704411415   80511.23390946300   56110.90625000000   78418.89062500000   87679.45312500000   78503.69531250000   81040.52343750000   106208.5703125000   125897.9062500000   108918.6484375000   122245.2734375000   124137.6015625000   93277.11718750000   143487.6250000000   163984.1250000000   175352.5937500000   219678.3593750000   228258.5468750000   258483.2968750000   292535.3125000000   409960.0000000000   574761.5000000000   555471.8125000000   539495.9375000000   416787.3125000000                -NaN
2007-10-27/16:43:41.657   59850.69286756335   69872.92064282339   53418.21532270363   58332.81942678244   83240.16187384244   63947.22045904167   79392.03198575543   81094.39769370601   54283.19531250000   67214.43750000000   60719.14062500000   76134.82812500000   80371.28125000000   90912.88281250000   110731.4531250000   108143.2421875000   102041.4218750000   148659.4843750000   127542.0781250000   154383.3437500000   186431.9062500000   206035.2343750000   217683.1406250000   225529.0000000000   228024.6562500000   290427.4687500000   404001.8750000000   597328.4375000000   712701.8125000000   637734.6250000000   437706.0312500000                -NaN
2007-10-27/16:43:44.713   60031.73242187500   70461.28222656250   53896.53710937500   59934.06005859375   82798.73925781250   63944.28222656250   79221.08691406250   81677.56152343750   66447.71093750000   81041.82031250000   66244.33593750000   71278.16406250000   72408.07812500000   91139.95312500000   94826.57031250000   111913.7734375000   116204.7890625000   112376.4609375000   197017.4531250000   170718.3750000000   180843.7187500000   204262.7343750000   273649.8750000000   190438.3593750000   291838.4062500000   399256.8437500000   423906.9687500000   585734.8750000000   627229.3750000000   567159.5625000000   431394.4062500000                -NaN
2007-10-27/16:43:47.770   60212.77197618665   71049.64381030161   54374.85889604638   61535.30069040506   82357.31664178256   63941.34399408333   79050.14184236957   82260.72535316899   76572.42187500000   74375.67187500000   73034.84375000000   97813.57812500000   91502.17187500000   118847.6093750000   119032.3281250000   119369.7500000000   100603.3671875000   133809.0156250000   188557.9531250000   123243.6718750000   186093.5937500000   174243.0000000000   260455.7187500000   213198.7656250000   311429.9687500000   355752.3750000000   435692.7187500000   627551.8125000000   698344.8750000000   551394.0625000000   469489.0312500000                -NaN
2007-10-27/16:43:50.826   60393.81153049831   71638.00539404072   54853.18068271775   63136.54132221636   81915.89402575263   63938.40576160415   78879.19677067665   82843.88918290050   64186.90625000000   71186.61718750000   82233.32812500000   71824.82812500000   88265.35156250000   102958.4218750000   115580.7265625000   98659.88281250000   120506.8984375000   126585.8906250000   127177.7812500000   185400.5156250000   115245.8203125000   162691.3593750000   248055.3437500000   242024.7656250000   293545.4062500000   322652.4375000000   441900.4062500000   571827.0000000000   576383.1250000000   482078.1562500000   428431.1562500000                -NaN
2007-10-27/16:43:53.883   60574.85107068835   72226.36693188589   55331.50243207863   64737.78182912619   81474.47144415494   63935.46752935417   78708.25171231793   83427.05296714351   65982.35156250000   49482.84375000000   69794.59375000000   63590.12500000000   95776.90625000000   100321.0468750000   106677.4296875000   129220.4531250000   140281.3593750000   116183.7031250000   105588.4609375000   127739.0390625000   184807.6406250000   190469.5937500000   181527.7968750000   278623.1875000000   246592.7343750000   290395.1562500000   414424.5625000000   539043.5625000000   659680.3750000000   440671.1562500000   362169.8437500000                -NaN
2007-10-27/16:43:56.939   60755.89062500000   72814.72851562500   55809.82421875000   66339.02246093750   81033.04882812500   63932.52929687500   78537.30664062500   84010.21679687500   51677.60156250000   81891.75000000000   64016.26953125000   87784.00781250000   89005.67968750000   77757.35156250000   116262.3125000000   136962.7812500000   102750.6796875000   89287.65625000000   131801.2812500000   172398.3437500000   191091.6406250000   147229.3750000000   190766.9531250000   240864.1250000000   270973.1875000000   336087.6250000000   470793.0312500000   549627.0625000000   505849.1562500000   479756.6875000000   451648.8125000000                -NaN
2007-10-27/16:43:59.996   60936.93017931165   73403.09009936411   56288.14600542138   67940.26309274881   80591.62621209506   63929.59106439583   78366.36156893207   84593.38062660649   63557.76562500000   48476.07812500000   62365.39843750000   66150.25781250000   101286.5468750000   80319.39843750000   79313.65625000000   96741.85156250000   88169.34375000000   112799.0234375000   129736.2812500000   142046.3281250000   160374.9531250000   193859.3125000000   227003.4218750000   189968.0468750000   254824.0000000000   343830.1875000000   425726.0000000000   505953.6250000000   630528.5000000000   528873.0000000000   355941.2812500000                -NaN
2007-10-27/16:44:03.052   61117.96971950169   73991.45163720928   56766.46775478225   69541.50359965864   80150.20363049739   63926.65283214585   78195.41651057336   85176.54441084950   45864.80468750000   61824.60937500000   64036.69921875000   68095.14843750000   72141.61718750000   87215.99218750000   79190.90625000000   106767.2265625000   104492.9609375000   143529.5937500000   129997.3593750000   155062.2031250000   157914.5937500000   185272.3125000000   160465.7187500000   217988.8437500000   269748.7187500000   344628.3125000000   402160.9687500000   476259.5625000000   584254.2500000000   575257.6250000000   434116.4062500000                -NaN
2007-10-27/16:44:06.109   61299.00927381335   74579.81322094839   57244.78954145363   71142.74423146994   79708.78101446744   63923.71459966667   78024.47143888043   85759.70824058101   60738.37890625000   45049.51562500000   54773.60937500000   59110.59375000000   84751.52343750000   88646.14062500000   84909.96875000000   114535.4609375000   119347.6562500000   107550.5468750000   160458.9687500000   118806.3828125000   182660.2187500000   202051.4375000000   224051.4062500000   177691.4531250000   233224.7343750000   312049.9687500000   407061.5625000000   524949.0625000000   579296.3750000000   479589.9687500000   388274.7500000000                -NaN
2007-10-27/16:44:09.165   61480.04882812500   75168.17480468750   57723.11132812500   72743.98486328125   79267.35839843750   63920.77636718750   77853.52636718750   86342.87207031250   65052.00390625000   67231.70312500000   58651.33984375000   77913.17187500000   56429.96093750000   88905.67968750000   102084.2812500000   108667.4765625000   123851.5937500000   87836.42968750000   124328.5468750000   122536.6796875000   190789.4531250000   166108.6718750000   243547.3593750000   268152.6250000000   251511.2343750000   332036.6250000000   416504.1250000000   406177.8125000000   506524.0312500000   560580.3750000000   474452.0000000000                -NaN
2007-10-27/16:44:12.222   61661.08838243665   75756.53638842661   58201.43311479638   74345.22549509256   78825.93578240756   63917.83813470833   77682.58129549457   86926.03590004399   60181.46484375000   54802.89843750000   51957.58984375000   67828.64843750000   88841.84375000000   80064.33593750000   83256.98437500000   98616.11718750000   140705.7500000000   117911.3593750000   141412.3906250000   147640.4375000000   145564.1406250000   169633.3437500000   178742.6562500000   247123.4843750000   249944.3593750000   352778.4687500000   406263.6250000000   452798.3125000000   619753.8750000000   504713.4062500000   447562.4687500000                -NaN
2007-10-27/16:44:15.278   61842.12793674831   76344.89797216572   58679.75490146775   75946.46612690386   78384.51316637761   63914.89990222915   77511.63622380165   87509.19972977550   49986.19140625000   56103.87500000000   66583.20312500000   57052.65625000000   112519.7265625000   94895.67968750000   109742.8984375000   82742.89843750000   78063.40625000000   126460.2109375000   174061.8437500000   167348.0156250000   175091.3125000000   179563.4218750000   200638.2031250000   245291.2187500000   210826.8593750000   285294.3750000000   356567.5625000000   565147.1875000000   533044.9375000000   532390.5000000000   307875.0625000000                -NaN
2007-10-27/16:44:18.335   62023.16747693835   76933.25951001089   59158.07665082863   77547.70663381369   77943.09058477994   63911.96166997917   77340.69116544293   88092.36351401851   60776.54687500000   76013.11718750000   78422.46875000000   94759.04687500000   72503.78125000000   71108.01562500000   106678.6796875000   120893.3906250000   122221.2109375000   87878.00781250000   157563.8750000000   182927.5625000000   158172.7968750000   176156.5156250000   266710.7500000000   235403.0468750000   288339.5000000000   281343.1875000000   374547.5625000000   530607.9375000000   634261.5625000000   554270.2500000000   376762.0312500000                -NaN
2007-10-27/16:44:21.392   62204.20703125000   77521.62109375000   59636.39843750000   79148.94726562500   77501.66796875000   63909.02343750000   77169.74609375000   88675.52734375000   52621.32421875000   53121.83984375000   61271.70312500000   75290.09375000000   58419.12109375000   111055.8125000000   101315.9218750000   101785.3906250000   114371.6484375000   124627.5312500000   105145.2031250000   160483.9375000000   154464.6250000000   261290.2343750000   246726.9375000000   239469.2812500000   256427.2031250000   289568.1250000000   304231.0312500000   380143.2812500000   478379.0312500000   472036.8750000000   394207.4062500000                -NaN
2007-10-27/16:44:24.448   62385.24658556165   78109.98267748911   60114.72022417138   80750.18789743631   77060.24535272006   63906.08520502083   76998.80102205707   89258.69117348149   49107.57031250000   62597.81640625000   44627.27343750000   53533.43359375000   80591.75000000000   89991.50000000000   83197.53125000000   78694.73437500000   89611.25781250000   79821.67187500000   204653.7343750000   120668.2031250000   134992.8125000000   189460.4218750000   165527.6250000000   232463.9062500000   277356.5000000000   267907.2500000000   346945.9687500000   333491.7812500000   593671.3125000000   432288.1250000000   420074.6250000000                -NaN
2007-10-27/16:44:27.505   62566.28612575169   78698.34421533428   60593.04197353225   82351.42840434614   76618.82277112239   63903.14697277085   76827.85596369836   89841.85495772450   49983.03125000000   74842.92187500000   88350.42968750000   75863.64843750000   90550.00000000000   61801.67578125000   98607.57812500000   107447.9531250000   105108.4921875000   110466.9609375000   88322.11718750000   140730.0312500000   199287.5156250000   177989.4843750000   213538.5000000000   283773.1250000000   291262.3125000000   298224.9687500000   358644.8125000000   502812.7187500000   531580.8750000000   482451.3750000000   429712.7187500000                -NaN
2007-10-27/16:44:30.561   62747.32568006335   79286.70579907339   61071.36376020363   83952.66903615744   76177.40015509244   63900.20874029167   76656.91089200543   90425.01878745601   63691.79687500000   50452.07421875000   77781.21875000000   77223.69531250000   78298.96875000000   83170.32812500000   95754.38281250000   115869.1875000000   124129.0625000000   132895.4687500000   168152.3750000000   191214.5468750000   136749.9375000000   166350.6406250000   238185.3750000000   231893.8750000000   231226.6562500000   290016.9687500000   408215.4062500000   476710.9062500000   597218.8125000000   521914.3750000000   331724.5000000000                -NaN
2007-10-27/16:44:33.618   62928.36523437500   79875.06738281250   61549.68554687500   85553.90966796875   75735.97753906250   63897.27050781250   76485.96582031250   91008.18261718750   62812.13671875000   69185.41406250000   68710.72656250000   84677.36718750000   85694.52343750000   118431.5625000000   74816.42968750000   91009.39843750000   128029.8984375000   151017.5625000000   137276.2656250000   186074.4218750000   177233.4218750000   209488.9843750000   286428.4687500000   202828.4375000000   230262.0781250000   364088.8125000000   366172.8750000000   444876.1875000000   608261.9375000000   449827.1562500000   419926.3125000000                -NaN
2007-10-27/16:44:36.674   63109.40478868665   80463.42896655161   62028.00733354638   87155.15029978006   75294.55492303256   63894.33227533333   76315.02074861957   91591.34644691899   56220.85937500000   64132.85156250000   65054.35156250000   88942.35156250000   106502.3515625000   81113.15625000000   110905.6718750000   103575.3125000000   117764.0000000000   150465.6875000000   128912.5390625000   150492.3281250000   231802.5468750000   203398.8593750000   220237.5468750000   254206.8593750000   234163.2187500000   386126.1562500000   426388.1562500000   497937.0312500000   490793.8125000000   543021.9375000000   512989.3125000000                -NaN
2007-10-27/16:44:39.731   63290.44432887669   81051.79050439678   62506.32908290725   88756.39080668989   74853.13234143489   63891.39404308335   76144.07569026086   92174.51023116200   50393.39843750000   53493.82812500000   60515.10546875000   76660.24218750000   82894.19531250000   89391.42968750000   99285.92187500000   85769.20312500000   120201.8515625000   97941.42187500000   134777.9062500000   116039.7031250000   181888.2187500000   192098.2031250000   207482.2031250000   292737.4687500000   190779.6406250000   351254.1562500000   406594.1562500000   416727.8437500000   602884.6250000000   540794.5000000000   362332.2812500000                -NaN
2007-10-27/16:44:42.787   63471.48388318835   81640.15208813589   62984.65086957863   90357.63143850119   74411.70972540494   63888.45581060417   75973.13061856793   92757.67406089351   64527.81640625000   51582.42968750000   65735.73437500000   61371.82812500000   64337.92578125000   79327.03125000000   108347.0390625000   126621.9218750000   109532.5078125000   156712.3906250000   155003.7968750000   199098.5625000000   178914.2187500000   180744.4375000000   242083.3750000000   242993.7656250000   304857.5000000000   329260.1875000000   373252.0312500000   594389.3750000000   503981.7500000000   551213.0000000000   420844.5937500000                -NaN
2007-10-27/16:44:45.844   63652.52343750000   82228.51367187500   63462.97265625000   91958.87207031250   73970.28710937500   63885.51757812500   75802.18554687500   93340.83789062500   70802.39843750000   61375.24609375000   75047.58593750000   79501.85937500000   82446.75781250000   112003.2421875000   91506.53906250000   113943.1171875000   176137.0625000000   99289.63281250000   165424.9531250000   178503.4531250000   255228.2031250000   189022.2031250000   166164.8750000000   238834.1562500000   303243.4062500000   335123.0937500000   413570.5312500000   574207.8125000000   615259.2500000000   604845.6250000000   355352.5625000000                -NaN
2007-10-27/16:44:48.900   63833.56299181165   82816.87525561411   63941.29444292138   93560.11270212381   73528.86449334506   63882.57934564583   75631.24047518207   93924.00172035649   65977.47656250000   58579.51171875000   60992.85937500000   66481.08593750000   82743.40625000000   85761.14843750000   85972.39843750000   133491.7812500000   126658.1328125000   130381.8828125000   125572.1562500000   182951.6562500000   212315.4843750000   228345.6562500000   213581.8125000000   256059.1875000000   327062.2500000000   367168.0312500000   419456.1875000000   563978.6250000000   707882.6250000000   599589.9375000000   488351.7500000000                -NaN
2007-10-27/16:44:51.957   64014.60253200169   83405.23679345928   64419.61619228225   95161.35320903364   73087.44191174739   63879.64111339585   75460.29541682336   94507.16550459950   63598.46484375000   67628.33593750000   70940.00000000000   66281.73437500000   93051.90625000000   93523.17187500000   72159.44531250000   108712.5390625000   114300.9921875000   149785.6562500000   159224.5000000000   147017.9375000000   193042.0937500000   176954.2656250000   257115.1875000000   227956.8750000000   237243.1562500000   303956.8125000000   451948.1562500000   487756.3750000000   607828.0625000000   478096.2812500000   397538.3125000000                -NaN
2007-10-27/16:44:55.013   64195.64208631335   83993.59837719839   64897.93797895363   96762.59384084494   72646.01929571744   63876.70288091667   75289.35034513043   95090.32933433101   88353.07812500000   71179.31250000000   59799.48828125000   70820.81250000000   76591.19531250000   88864.50781250000   107035.3203125000   125213.4921875000   130212.0234375000   154331.7500000000   182759.5000000000   161271.3750000000   156630.5468750000   234463.7343750000   297415.8750000000   220961.9375000000   319669.7500000000   287427.3750000000   456646.5312500000   559511.8125000000   559386.1875000000   501507.0312500000   496809.4062500000                -NaN
2007-10-27/16:44:58.070   64376.68164062500   84581.95996093750   65376.25976562500   98363.83447265625   72204.59667968750   63873.76464843750   75118.40527343750   95673.49316406250   71223.85937500000   61874.08984375000   93582.36718750000   66625.13281250000   86605.50781250000   77015.34375000000   101036.3984375000   101195.7968750000   136439.8593750000   142751.6562500000   151882.2343750000   140807.4687500000   191514.8593750000   202027.5156250000   214255.1250000000   268994.3125000000   321051.0000000000   354531.8437500000   401302.3750000000   489011.9687500000   665003.9375000000   619636.7500000000   476469.7500000000                -NaN
2007-10-27/16:45:01.126   64557.72119493665   85170.32154467661   65854.58155229638   99965.07510446756   71763.17406365756   63870.82641595833   74947.46020174457   96256.65699379399   52666.90625000000   101647.1171875000   91127.67187500000   81473.68750000000   80959.09375000000   103299.9765625000   120219.7734375000   127516.5625000000   146258.1093750000   158507.6875000000   124245.4609375000   147799.4062500000   174850.0468750000   239413.0937500000   225991.2343750000   301242.5937500000   277489.8437500000   363035.9062500000   394248.8750000000   438522.4375000000   670077.9375000000   493111.1875000000   432586.3750000000                -NaN
2007-10-27/16:45:04.183   64738.76073512669   85758.68308252178   66332.90330165725   101566.3156113774   71321.75148205989   63867.88818370835   74776.51514338586   96839.82077803700   75992.53906250000   84568.03906250000   76999.15625000000   85835.36718750000   95927.07031250000   95090.97656250000   101156.2578125000   93042.75781250000   127813.1171875000   110813.5234375000   170439.0468750000   189805.7812500000   115336.4375000000   234053.4062500000   267887.5000000000   311311.9687500000   286289.7187500000   353635.4687500000   348828.0312500000   610122.5625000000   612827.7500000000   583324.2500000000   412699.8125000000                -NaN
2007-10-27/16:45:07.240   64919.80028943835   86347.04466626089   66811.22508832862   103167.5562431887   70880.32886602994   63864.94995122917   74605.57007169293   97422.98460776851   66448.64843750000   77457.60156250000   90081.11718750000   96046.28906250000   104581.0703125000   75434.71093750000   100860.4218750000   90527.81250000000   135195.0468750000   130435.6718750000   142580.9687500000   167283.5468750000   171851.5937500000   159512.0156250000   250221.7968750000   279499.7500000000   282035.4687500000   403819.0000000000   402072.0937500000   481240.7500000000   631612.7500000000   642784.7500000000   388996.6250000000                -NaN
2007-10-27/16:45:10.296   65100.83984375000   86935.40625000000   67289.54687500000   104768.7968750000   70438.90625000000   63862.01171875000   74434.62500000000   98006.14843750000   84977.82812500000   88260.49218750000   72006.64843750000   83112.74218750000   96264.42968750000   106870.3125000000   86220.68750000000   115115.4218750000   133208.5625000000   109626.2968750000   159933.0468750000   170205.7187500000   192574.6250000000   225184.1875000000   234625.6406250000   302398.0625000000   259051.5625000000   379780.7500000000   416991.4687500000   531473.6250000000   652821.0000000000   644383.1250000000   415123.5312500000                -NaN
2007-10-27/16:45:13.353   65197.99425724839   86312.11893142873   66957.14613679999   103029.0723631620   71080.77706362313   64019.89830657784   74494.99389309982   97272.79008017796   78519.82812500000   68257.64843750000   85916.99218750000   103873.2031250000   89155.06250000000   122350.1562500000   118688.7812500000   97892.07812500000   163049.2343750000   143557.6250000000   150925.4843750000   187700.5468750000   223772.9218750000   225382.5937500000   301015.9375000000   292593.4062500000   252676.0625000000   395635.6250000000   430362.7187500000   485961.1250000000   655105.9375000000   598933.6250000000   533135.6250000000                -NaN
2007-10-27/16:45:16.409   65295.14867832510   85688.83156423923   66624.74537267172   101289.3477156203   71722.64792731409   64177.78490672129   74555.36279090858   96539.43166565179   73585.64062500000   76203.07031250000   85666.82031250000   94288.96093750000   106656.7890625000   116987.3593750000   102466.7421875000   129060.2968750000   132930.2500000000   133342.1875000000   154810.7500000000   223967.7656250000   208337.0781250000   209322.6406250000   237703.2031250000   268399.1250000000   362137.5625000000   275477.4062500000   471738.4375000000   553135.1875000000   649643.1875000000   590429.9375000000   461181.2500000000                -NaN
2007-10-27/16:45:19.466   65392.30309940183   85065.54419704972   66292.34460854347   99549.62306807870   72364.51879100503   64335.67150686475   74615.73168871735   95806.07325112564   61415.28125000000   74235.11718750000   97935.93750000000   121776.7421875000   107526.1484375000   109011.3437500000   105861.5312500000   149707.6875000000   135000.0156250000   148943.1875000000   151456.3906250000   145272.1250000000   179856.1875000000   256938.4062500000   208508.2031250000   333975.0000000000   377791.9687500000   349362.4375000000   491226.2500000000   596024.9375000000   650945.5000000000   551170.0625000000   541839.8750000000                -NaN
2007-10-27/16:45:22.522   65489.45752047854   84442.25682986021   65959.94384441522   97809.89842053705   73006.38965469597   64493.55810700820   74676.10058652613   95072.71483659948   70022.75781250000   69250.06250000000   74748.18750000000   97228.45312500000   113263.7968750000   111718.8906250000   127926.7187500000   90904.65625000000   125002.8984375000   155803.8437500000   162743.5468750000   174027.2343750000   180525.2812500000   213338.9218750000   266801.7500000000   308555.0312500000   297405.2187500000   355863.8437500000   517699.4062500000   511797.2812500000   692496.0625000000   614968.8750000000   424106.4687500000                -NaN
2007-10-27/16:45:25.579   65586.61194155525   83818.96946267071   65627.54308028697   96070.17377299540   73648.26051838693   64651.44470715166   74736.46948433488   94339.35642207332   79101.68750000000   86814.31250000000   76621.93750000000   84407.38281250000   80290.45312500000   92827.32812500000   115186.7031250000   128954.8437500000   156269.4062500000   125318.2500000000   161270.4531250000   157060.9531250000   146571.4531250000   188419.5781250000   270490.8750000000   219425.7812500000   332204.4062500000   335596.1875000000   468883.9062500000   533515.6250000000   735720.6250000000   687133.6250000000   473989.4062500000                -NaN
2007-10-27/16:45:28.635   65683.76635505365   83195.68214409945   65295.14234208695   94330.44926115738   74290.13133201006   64809.33129497949   74796.83837743470   93605.99806475129   78955.51562500000   77376.89843750000   79021.52343750000   77588.07812500000   92819.40625000000   107119.4218750000   106666.4765625000   109861.9375000000   109156.2968750000   155828.3593750000   138354.9531250000   189106.1562500000   166731.0156250000   187136.3750000000   268331.0937500000   219533.0156250000   312226.4687500000   374424.9062500000   462491.9687500000   568624.7500000000   742159.8125000000   606533.1250000000   508907.1562500000                -NaN
2007-10-27/16:45:31.692   65780.92077613037   82572.39477690995   64962.74157795870   92590.72461361573   74932.00219570100   64967.21789512295   74857.20727524348   92872.63965022513   93561.71093750000   79125.57031250000   69932.71093750000   62334.57031250000   77396.14843750000   91048.20312500000   111425.1015625000   113465.3281250000   154461.6250000000   148447.0937500000   110147.1015625000   133778.5625000000   183612.2656250000   190471.2656250000   251494.7031250000   208201.4843750000   266099.9687500000   397913.6875000000   411814.0312500000   601931.3750000000   810047.3750000000   671855.0625000000   548219.1875000000                -NaN
2007-10-27/16:45:34.748   65878.07519720709   81949.10740972044   64630.34081383044   90850.99996607409   75573.87305939195   65125.10449526640   74917.57617305224   92139.28123569897   54601.13671875000   79910.53125000000   62323.48437500000   76893.15625000000   78331.96875000000   100829.1718750000   105936.8203125000   124492.9296875000   158055.0156250000   113061.6328125000   118504.4921875000   166484.7656250000   207903.0937500000   180832.8593750000   209680.9531250000   258260.8437500000   251643.9375000000   390493.5312500000   582883.2500000000   547585.6875000000   776769.0625000000   640520.8125000000   485268.1875000000                -NaN
2007-10-27/16:45:37.805   65975.22961070547   81325.82009114917   64297.94007563042   89111.27545423608   76215.74387301509   65282.99108309424   74977.94506615205   91405.92287837692   72512.89062500000   74934.51562500000   53746.32031250000   95945.90625000000   89802.00000000000   102110.5937500000   100131.0468750000   121738.3984375000   148596.4843750000   147174.5312500000   119880.5234375000   151449.2343750000   152214.3437500000   209077.9218750000   215509.9531250000   248628.2968750000   316752.4687500000   383854.1250000000   475833.6875000000   546411.6250000000   779603.4375000000   712556.0625000000   442764.5312500000                -NaN
2007-10-27/16:45:40.861   66072.38403178219   80702.53272395967   63965.53931150217   87371.55080669443   76857.61473670603   65440.87768323770   75038.31396396083   90672.56446385077   58971.64453125000   82204.18750000000   80296.86718750000   67508.74218750000   90547.54687500000   96304.95312500000   115004.5781250000   94563.45312500000   101228.7031250000   137269.5312500000   136193.2812500000   156842.6562500000   158419.7656250000   244474.6250000000   223411.5781250000   224539.3750000000   252864.1875000000   356650.1875000000   425569.8437500000   642463.6250000000   624013.3125000000   615857.0625000000   518260.3125000000                -NaN
2007-10-27/16:45:43.918   66169.53845285891   80079.24535677016   63633.13854737391   85631.82615915278   77499.48560039698   65598.76428338116   75098.68286176959   89939.20604932461   60152.42187500000   57172.36328125000   65604.63281250000   86930.13281250000   71131.61718750000   102712.4765625000   76280.35937500000   92265.21093750000   151006.7968750000   125677.3203125000   142176.2187500000   164147.9843750000   217903.0000000000   205063.1875000000   201339.9531250000   252710.0937500000   321721.9062500000   350915.3125000000   434764.1562500000   588908.6250000000   761792.0625000000   676056.5625000000   419957.0937500000                -NaN
2007-10-27/16:45:46.974   66266.69287393562   79455.95798958065   63300.73778324566   83892.10151161114   78141.35646408793   65756.65088352461   75159.05175957836   89205.84763479845   68510.22656250000   68085.52343750000   76911.66406250000   83824.32812500000   88984.09375000000   91399.46093750000   118141.3281250000   107127.9687500000   114508.9609375000   141547.5468750000   150765.2812500000   170020.4843750000   151543.9375000000   240322.6875000000   228113.0937500000   229295.5625000000   356329.7187500000   403104.0937500000   467996.8750000000   757372.1875000000   660030.5625000000   698830.7500000000   424144.5312500000                -NaN
2007-10-27/16:45:50.031   66363.84728743401   78832.67067100940   62968.33704504564   82152.37699977313   78783.22727771106   65914.53747135244   75219.42065267818   88472.48927747642   73719.96093750000   69086.72656250000   63434.02343750000   81501.89062500000   96504.97656250000   91824.93750000000   98946.60156250000   127289.0468750000   132269.0781250000   127807.6796875000   141287.9062500000   177036.6875000000   163418.0156250000   248240.9843750000   230030.0000000000   222812.8750000000   242001.1250000000   286360.9687500000   470832.5625000000   668212.1875000000   795796.7500000000   647725.4375000000   516361.4687500000                -NaN
2007-10-27/16:45:53.088   66461.00170851073   78209.38330381989   62635.93628091739   80412.65235223148   79425.09814140201   66072.42407149590   75279.78955048694   87739.13086295026   60313.99609375000   60176.56640625000   68926.29687500000   65424.79687500000   76174.84375000000   94941.93750000000   86257.97656250000   112313.2500000000   132998.7812500000   131699.9375000000   145477.0000000000   168410.0625000000   169445.3593750000   273411.6250000000   154703.9375000000   215070.0937500000   329856.6250000000   398812.4062500000   482902.6250000000   720712.8750000000   766418.1875000000   659547.9375000000   508666.3125000000                -NaN
2007-10-27/16:45:56.144   66558.15612958744   77586.09593663039   62303.53551678914   78672.92770468984   80066.96900509296   66230.31067163935   75340.15844829571   87005.77244842410   49150.60546875000   52958.50390625000   56490.96093750000   76031.17187500000   73478.27343750000   72523.32812500000   103166.8281250000   108843.0234375000   129956.6562500000   142281.3593750000   127360.7265625000   180311.4843750000   132357.3437500000   208585.2968750000   265037.7812500000   256312.3437500000   258207.0000000000   298389.8125000000   431895.3750000000   620821.0625000000   755146.5000000000   611121.6875000000   505830.2500000000                -NaN
2007-10-27/16:45:59.201   66655.31055066416   76962.80856944088   61971.13475266088   76933.20305714819   80708.83986878391   66388.19727178280   75400.52734610447   86272.41403389795   58913.80468750000   65807.07812500000   73663.57031250000   54672.16015625000   53486.31640625000   82332.18750000000   104522.6796875000   122691.4062500000   129397.9609375000   105661.6562500000   124024.6171875000   141543.9375000000   210814.8437500000   194023.0781250000   230892.9218750000   210444.3437500000   294245.6875000000   310979.4687500000   432902.5937500000   606156.8125000000   767858.7500000000   683873.8125000000   468230.4687500000                -NaN
2007-10-27/16:46:02.257   66752.46496416256   76339.52125086961   61638.73401446086   75193.47854531017   81350.71068240704   66546.08385961065   75460.89623920429   85539.05567657590   62860.80468750000   65908.14062500000   49212.84375000000   87822.00000000000   77088.77343750000   80406.21875000000   103461.2890625000   95681.52343750000   117191.2421875000   108281.4765625000   120880.4765625000   143691.3125000000   173283.7968750000   170761.0468750000   263445.8750000000   203019.0468750000   277780.5937500000   427450.1875000000   486916.6875000000   637019.3750000000   742624.0625000000   673127.1250000000   535892.1875000000                -NaN
2007-10-27/16:46:05.314   66849.61938523928   75716.23388368011   61306.33325033261   73453.75389776852   81992.58154609799   66703.97045975410   75521.26513701306   84805.69726204974   47513.17578125000   59403.70312500000   70120.29687500000   63569.87890625000   79904.76562500000   75266.82812500000   84159.50781250000   100128.7968750000   110035.6406250000   101500.4609375000   154524.6718750000   209875.1406250000   148700.2343750000   179429.4843750000   227481.5468750000   240565.0156250000   275549.0312500000   378289.0312500000   529795.8125000000   646635.8750000000   668769.1875000000   701898.7500000000   540987.7500000000                -NaN
2007-10-27/16:46:08.370   66946.77380631599   75092.94651649060   60973.93248620436   71714.02925022689   82634.45240978894   66861.85705989756   75581.63403482182   84072.33884752358   50196.82031250000   58150.54687500000   65798.22656250000   65724.29687500000   83663.52343750000   97548.50781250000   111938.2421875000   110007.7421875000   119367.8593750000   129484.0234375000   89845.93750000000   136139.4375000000   161343.5156250000   139238.0312500000   175251.1875000000   242412.7968750000   258520.4843750000   379422.5625000000   468841.0312500000   648314.5625000000   747877.1250000000   711992.8125000000   443691.3750000000                -NaN
2007-10-27/16:46:11.427   67043.92822739271   74469.65914930109   60641.53172207611   69974.30460268524   83276.32327347988   67019.74366004102   75642.00293263060   83338.98043299743   62176.70312500000   77481.34375000000   50401.00390625000   67805.57812500000   81217.50781250000   70963.85937500000   80314.60937500000   119295.7265625000   132541.2343750000   126846.0312500000   112860.4218750000   166101.5468750000   171516.0937500000   211761.3593750000   148147.6718750000   264390.8125000000   301053.2500000000   348077.4687500000   411039.7500000000   648790.5000000000   786561.4375000000   816257.1250000000   420281.8750000000                -NaN
2007-10-27/16:46:14.483   67141.08264089109   73846.37183072984   60309.13098387609   68234.58009084722   83918.19408710302   67177.63024786885   75702.37182573041   82605.62207567539   59525.71093750000   68485.74218750000   58769.73828125000   75199.44531250000   88836.64062500000   80115.57812500000   109059.3671875000   99338.25000000000   97979.07031250000   131891.0625000000   117050.3593750000   134945.5937500000   175783.3125000000   178199.4843750000   248277.9218750000   227129.2031250000   237069.7968750000   353255.5937500000   479812.6875000000   651002.0625000000   792883.4375000000   660165.1875000000   456524.4687500000                -NaN
2007-10-27/16:46:17.540   67238.23706196781   73223.08446354033   59976.73021974783   66494.85544330557   84560.06495079397   67335.51684801231   75762.74072353917   81872.26366114923   63384.98437500000   66730.21875000000   60855.60156250000   61703.20312500000   107938.0625000000   85951.81250000000   91191.92968750000   103210.3593750000   106457.3203125000   126601.1875000000   129638.6875000000   172996.4218750000   176817.8593750000   208899.5468750000   233712.8593750000   254905.4843750000   330816.9687500000   356006.0000000000   514528.9687500000   686764.1875000000   700206.6250000000   739476.8750000000   434704.0312500000                -NaN
2007-10-27/16:46:20.596   67335.39148304453   72599.79709635083   59644.32945561958   64755.13079576392   85201.93581448491   67493.40344815576   75823.10962134795   81138.90524662306   59733.48437500000   63861.58984375000   58173.89843750000   75978.53125000000   76703.25781250000   72456.70312500000   77824.04687500000   95565.06250000000   107247.7578125000   107190.2890625000   119070.6484375000   169187.5781250000   199989.0625000000   186269.5000000000   279053.9687500000   256613.2968750000   300603.7187500000   331909.9062500000   457461.4375000000   708740.6250000000   758441.1875000000   706352.1875000000   577228.2500000000                -NaN
2007-10-27/16:46:23.653   67432.54589654291   71976.50977777956   59311.92871741956   63015.40628392591   85843.80662810805   67651.29003598359   75883.47851444777   80405.54688930103   59837.56640625000   87397.67187500000   73340.03906250000   62508.89843750000   75100.50781250000   92536.60937500000   99312.96093750000   115541.0000000000   145407.1093750000   116645.3671875000   119883.2578125000   144057.6562500000   163159.1875000000   188366.7031250000   218244.0000000000   211427.7656250000   229196.7656250000   412633.2500000000   477042.4375000000   642097.3750000000   797472.8750000000   685523.0625000000   448021.3125000000                -NaN
2007-10-27/16:46:26.709   67529.70031761963   71353.22241059005   58979.52795329131   61275.68163638426   86485.67749179900   67809.17663612706   75943.84741225652   79672.18847477487   51159.32812500000   77487.92968750000   72354.35156250000   80037.12500000000   91393.00781250000   72039.18750000000   96032.36718750000   95248.70312500000   112974.8593750000   129723.8593750000   150798.6406250000   139156.7812500000   185575.6875000000   198369.8437500000   245546.5937500000   250985.1562500000   309557.3750000000   393373.0312500000   513744.9687500000   631562.9375000000   580048.3125000000   676853.5000000000   599446.4375000000                -NaN
2007-10-27/16:46:29.766   67626.85473869635   70729.93504340055   58647.12718916305   59535.95698884261   87127.54835548994   67967.06323627051   76004.21631006530   78938.83006024871   59240.57812500000   66103.38281250000   64282.44531250000   78372.21875000000   71285.93750000000   112178.9375000000   94554.34375000000   116885.5468750000   123650.5937500000   151899.4531250000   133436.8750000000   163629.4062500000   103517.1171875000   209941.0156250000   260739.0468750000   276497.2500000000   302247.4062500000   417780.7187500000   576490.1875000000   683093.0625000000   718109.3750000000   746290.3125000000   444759.6250000000                -NaN
2007-10-27/16:46:32.822   67724.00915977306   70106.64767621104   58314.72642503479   57796.23234130097   87769.41921918088   68124.94983641396   76064.58520787407   78205.47164572256   70263.36718750000   76812.68750000000   70814.14843750000   70691.43750000000   68611.79687500000   81342.70312500000   117100.3437500000   95818.32812500000   147107.5156250000   128793.7578125000   146332.5156250000   123402.5781250000   192574.5000000000   214001.5937500000   254561.2343750000   244354.6562500000   294686.1875000000   343758.4687500000   491213.2812500000   708852.3125000000   684552.7500000000   693923.8125000000   486955.2812500000                -NaN
2007-10-27/16:46:35.879   67821.16357327146   69483.36035763979   57982.32568683478   56056.50782946296   88411.29003280403   68282.83642424180   76124.95410097388   77472.11328840052   70555.71093750000   54946.21484375000   80028.03906250000   79962.24218750000   80819.03906250000   75268.43750000000   98898.70312500000   99108.68750000000   123428.4062500000   148123.2343750000   147541.8281250000   178649.9062500000   207986.0625000000   220801.2812500000   278168.8125000000   274287.0937500000   283372.7500000000   431308.8750000000   484920.1562500000   534506.8125000000   626764.5625000000   569577.8125000000   443681.2500000000                -NaN
2007-10-27/16:46:38.936   67918.31799434818   68860.07299045028   57649.92492270652   54316.78318192131   89053.16089649497   68440.72302438525   76185.32299878265   76738.75487387436   54557.33984375000   73259.57812500000   72148.92968750000   76711.02343750000   62881.58593750000   76458.74218750000   99288.36718750000   106319.5078125000   114840.8593750000   108653.7500000000   131922.4531250000   164660.0000000000   174905.9062500000   203131.9218750000   231645.7656250000   235756.2343750000   291468.4062500000   362713.0937500000   461916.4375000000   670119.6250000000   601171.3750000000   639348.8125000000   451672.9062500000                -NaN
2007-10-27/16:46:41.992   68015.47241542490   68236.78562326077   57317.52415857827   52577.05853437966   89695.03176018591   68598.60962452870   76245.69189659142   76005.39645934821   51674.26562500000   68841.29687500000   74360.03906250000   83629.07031250000   84898.03906250000   78094.31250000000   95622.99218750000   107127.0703125000   112027.7968750000   97371.92968750000   147104.8437500000   172656.4062500000   137728.3593750000   228299.6406250000   200317.2812500000   270787.7187500000   259767.2343750000   338431.7187500000   579535.1875000000   621532.6250000000   653830.6875000000   633614.4375000000   379675.4062500000                -NaN
2007-10-27/16:46:45.049   68112.62683650162   67613.49825607127   56985.12339445002   50837.33388683802   90336.90262387687   68756.49622467217   76306.06079440018   75272.03804482205   52086.33984375000   66918.20312500000   67124.63281250000   51064.29687500000   75566.96875000000   73433.08593750000   92453.14843750000   93863.50000000000   105506.8828125000   111399.8437500000   245524.0468750000   165570.6562500000   157961.1406250000   176881.7812500000   222309.2812500000   238784.2812500000   380518.5625000000   308557.4062500000   430315.5625000000   581419.8125000000   668841.3750000000   613925.1875000000   503144.6875000000                -NaN
2007-10-27/16:46:48.105   68209.78125000000   66990.21093750000   56652.72265625000   49097.60937500000   90978.77343750000   68914.38281250000   76366.42968750000   74538.67968750000   73232.10156250000   53095.76171875000   75401.72656250000   70353.47656250000   73401.51562500000   72398.24218750000   80911.15625000000   104585.3593750000   121344.3593750000   116162.1484375000   182019.2656250000   140950.9687500000   183352.4531250000   198046.3593750000   259597.2187500000   278874.2500000000   295502.3125000000   327895.1875000000   501499.8125000000   574504.8125000000   557257.8750000000   696277.2500000000   377532.5625000000                -NaN
2007-10-27/16:46:51.162   68283.72070456688   66532.97228112258   56987.57874188150   49253.60827940928   90585.84520718137   69098.91748406731   77089.37232855104   74942.36621880968   74273.24218750000   70091.64843750000   78094.85156250000   69202.30468750000   94676.50000000000   77973.23437500000   88000.75781250000   119937.9296875000   115272.6875000000   136371.4843750000   124180.7734375000   142734.1250000000   161809.9843750000   218541.0625000000   243636.9062500000   223394.9531250000   299880.8125000000   407514.4062500000   422942.6875000000   575600.8125000000   664455.0625000000   630356.8750000000   500187.8437500000                -NaN
2007-10-27/16:46:54.218   68357.66015913375   66075.73362474515   57322.43482751300   49409.60718381856   90192.91697686272   69283.45215563463   77812.31496960207   75346.05275011937   73573.08593750000   60474.89453125000   78006.75000000000   61502.40625000000   82254.42187500000   67737.10937500000   82185.83593750000   119189.7812500000   81133.97656250000   163260.4843750000   155952.0312500000   163215.0156250000   173156.7187500000   249922.0000000000   263357.0312500000   266861.3437500000   288902.2500000000   334905.7812500000   469416.0000000000   514951.5312500000   619028.1250000000   576080.9375000000   516901.0000000000                -NaN
2007-10-27/16:46:57.275   68431.59961370062   65618.49496836771   57657.29091314451   49565.60608822784   89799.98874654408   69467.98682720194   78535.25761065312   75749.73928142905   74850.17187500000   75764.45312500000   66960.42968750000   69056.14843750000   85945.09375000000   79941.95312500000   91636.89843750000   115042.9296875000   133159.2343750000   121751.1484375000   154709.9375000000   166057.0625000000   169756.9531250000   170701.4843750000   208988.4218750000   236883.7812500000   294049.4687500000   337678.8750000000   423085.0312500000   550815.1250000000   645714.8125000000   591891.2500000000   545088.1875000000                -NaN
2007-10-27/16:47:00.331   68505.53906250000   65161.25634765625   57992.14697265625   49721.60498046875   89407.06054687500   69652.52148437500   79258.20019531250   76153.42578125000   62325.10546875000   60711.41015625000   73366.82812500000   71640.56250000000   92948.65625000000   90779.74218750000   82599.89843750000   112794.9687500000   99879.71093750000   154764.8125000000   169440.9843750000   152810.4218750000   160008.1250000000   193821.7812500000   259197.9375000000   296012.6875000000   264399.2500000000   333699.5312500000   432714.5625000000   508513.5312500000   686903.6875000000   514365.6875000000   486736.2812500000                -NaN
2007-10-27/16:47:03.388   68579.47851706688   64704.01769127882   58327.00305828775   49877.60388487803   89014.13231655637   69837.05615594231   79981.14283636354   76557.11231255968   76878.45312500000   64538.26562500000   60716.71093750000   74411.71093750000   76881.90625000000   97298.88281250000   113652.9609375000   105942.8828125000   111884.5625000000   118626.0703125000   186750.7812500000   203280.2968750000   193599.0625000000   180615.2187500000   249246.0156250000   272696.6250000000   275685.5312500000   321831.6562500000   446172.6250000000   559116.0000000000   724120.3125000000   490701.0000000000   492902.0937500000                -NaN
2007-10-27/16:47:06.444   68653.41797163375   64246.77903490140   58661.85914391925   50033.60278928731   88621.20408623772   70021.59082750963   80704.08547741457   76960.79884386937   61476.55468750000   66543.03906250000   60280.55468750000   50787.78125000000   93528.67187500000   74210.59375000000   109851.9609375000   127971.7890625000   101094.9765625000   107984.4218750000   135351.6875000000   147046.1718750000   161599.2031250000   272014.3750000000   198534.2656250000   274535.7500000000   300835.6562500000   361904.9062500000   353789.4687500000   433502.3750000000   681082.5000000000   668680.8750000000   344369.1562500000                -NaN
2007-10-27/16:47:09.501   68727.35742043312   63789.54041418993   58996.71520343100   50189.60168152822   88228.27588656863   70206.12548468269   81427.02806207397   77364.48534369032   61210.71093750000   91190.31250000000   67042.40625000000   89515.00781250000   72537.10156250000   81306.60156250000   96792.04687500000   120717.3828125000   130988.9765625000   205054.0937500000   113247.2421875000   197937.0468750000   163104.3906250000   231941.7343750000   231050.7031250000   270621.0000000000   300846.4375000000   346676.9687500000   427105.8750000000   548060.3750000000   691858.0625000000   696389.6250000000   583791.8125000000                -NaN
2007-10-27/16:47:12.557   68801.29687500000   63332.30175781250   59331.57128906250   50345.60058593750   87835.34765625000   70390.66015625000   82149.97070312500   77768.17187500000   62644.15625000000   72122.09375000000   86810.11718750000   64264.09375000000   93533.10156250000   95179.09375000000   89132.14843750000   123921.3437500000   116159.3906250000   142381.1875000000   151633.1875000000   137691.7031250000   178330.4843750000   199341.2187500000   220269.7343750000   254374.2968750000   249944.8750000000   350184.2500000000   449375.1562500000   582161.9375000000   756699.8125000000   596928.9375000000   501289.3125000000                -NaN
2007-10-27/16:47:15.614   68875.23632956688   62875.06310143507   59666.42737469400   50501.59949034678   87442.41942593137   70575.19482781731   82872.91334417604   78171.85840630968   62191.09375000000   75412.98437500000   53327.50390625000   72545.54687500000   65488.00000000000   98266.36718750000   110302.0000000000   102556.3828125000   132319.5156250000   141594.9843750000   134430.3437500000   176188.2812500000   191433.9375000000   224546.9531250000   317180.4375000000   269334.3125000000   360515.1875000000   283804.9375000000   429660.5312500000   547818.4375000000   756639.3750000000   557910.6250000000   504679.8437500000                -NaN
2007-10-27/16:47:18.670   68949.17578413375   62417.82444505765   60001.28346032550   50657.59839475606   87049.49119561272   70759.72949938463   83595.85598522707   78575.54493761937   54994.55468750000   94565.42968750000   75272.53125000000   76921.95312500000   69461.67187500000   92110.78125000000   100482.4375000000   113541.1796875000   118618.8203125000   150692.0000000000   112035.3281250000   135271.6718750000   168531.0468750000   205424.5468750000   217747.1406250000   219945.6562500000   287570.3125000000   319854.8750000000   410620.5312500000   558836.5625000000   716414.6250000000   781997.7500000000   439893.7187500000                -NaN
2007-10-27/16:47:21.727   69023.11523870062   61960.58578868022   60336.13954595701   50813.59729916534   86656.56296529408   70944.26417095194   84318.79862627812   78979.23146892905   64006.14062500000   81030.64062500000   76076.22656250000   75307.60156250000   93029.64843750000   114798.2265625000   84245.43750000000   120595.3125000000   116074.0234375000   133959.3125000000   176361.8125000000   192119.7343750000   166300.4687500000   245966.4531250000   227499.5468750000   308584.5312500000   289590.8437500000   338946.3125000000   406087.1875000000   630560.5000000000   721148.0625000000   729563.8125000000   509874.1250000000                -NaN
2007-10-27/16:47:24.784   69097.05468750000   61503.34716796875   60670.99560546875   50969.59619140625   86263.63476562500   71128.79882812500   85041.74121093750   79382.91796875000   66974.56250000000   67825.75781250000   79731.00000000000   79923.85937500000   82917.81250000000   89952.42187500000   116807.8671875000   125547.1406250000   134567.7968750000   133763.9375000000   124687.5000000000   132867.1250000000   135882.6718750000   215282.2968750000   234899.8437500000   263478.8750000000   283471.0312500000   262084.5937500000   365129.4687500000   573872.1250000000   737413.9375000000   649132.0625000000   455884.5312500000                -NaN
2007-10-27/16:47:27.840   69170.99414206688   61046.10851159132   61005.85169110025   51125.59509581553   85870.70653530637   71313.33349969231   85764.68385198854   79786.60450005968   65762.05468750000   77565.22656250000   87835.25000000000   87396.50781250000   89332.49218750000   118010.7968750000   119076.4687500000   121500.2109375000   112984.1796875000   118545.3984375000   153874.8593750000   150828.5937500000   130199.9765625000   199085.7812500000   307911.5312500000   253409.9218750000   352878.9687500000   248284.4843750000   349108.1562500000   579059.3125000000   719978.0625000000   672921.0625000000   479811.0000000000                -NaN
2007-10-27/16:47:30.897   69244.93359663375   60588.86985521390   61340.70777673175   51281.59400022481   85477.77830498772   71497.86817125963   86487.62649303957   80190.29103136937   73884.27343750000   68491.46093750000   88135.46875000000   77972.92187500000   99909.82031250000   112791.8437500000   111481.4921875000   102445.2968750000   121801.6328125000   108189.2734375000   151328.8750000000   196819.1250000000   202228.8437500000   228809.2812500000   171577.2343750000   226138.3125000000   228883.7656250000   329303.8437500000   437550.8125000000   721245.4375000000   737648.1875000000   643073.0625000000   534663.7500000000                -NaN
2007-10-27/16:47:33.953   69318.87304543312   60131.63123450243   61675.56383624350   51437.59289246572   85084.85010531863   71682.40282843269   87210.56907769897   80593.97753119032   69562.04687500000   59779.01171875000   73217.49218750000   92830.92968750000   94246.39843750000   109342.4218750000   95776.36718750000   118232.1093750000   107742.3593750000   136914.1250000000   161199.7968750000   201464.7656250000   203898.5781250000   182204.5000000000   209778.9531250000   227580.7968750000   329946.6875000000   305248.6250000000   480522.0937500000   614735.6250000000   686842.1875000000   683392.0000000000   473240.0312500000                -NaN
2007-10-27/16:47:37.010   69392.81250000000   59674.39257812500   62010.41992187500   51593.59179687500   84691.92187500000   71866.93750000000   87933.51171875000   80997.66406250000   71497.25781250000   74590.75000000000   83413.78125000000   72970.30468750000   93767.32812500000   93185.46875000000   118357.2109375000   125989.1015625000   113663.2812500000   179148.2187500000   181830.0000000000   182603.9218750000   151031.0156250000   210872.5468750000   266802.9062500000   261439.9531250000   322981.8125000000   331123.1875000000   438809.5312500000   528549.7500000000   706498.8125000000   665097.2500000000   495992.0937500000                -NaN
2007-10-27/16:47:40.066   69466.75195456688   59217.15392174757   62345.27600750650   51749.59070128428   84298.99364468137   72051.47217156731   88656.45435980104   81401.35059380968   73623.47656250000   73666.53125000000   63470.16015625000   89439.78125000000   111851.5703125000   108960.4765625000   104190.6718750000   113449.8203125000   141751.0000000000   143729.8125000000   156782.3906250000   194638.2187500000   220109.6250000000   268772.4062500000   230260.4531250000   206703.2343750000   290971.3750000000   326626.7187500000   429703.4062500000   629054.3750000000   656948.1875000000   578713.6250000000   566007.6250000000                -NaN
2007-10-27/16:47:43.123   69540.69140913375   58759.91526537015   62680.13209313800   51905.58960569356   83906.06541436272   72236.00684313463   89379.39700085207   81805.03712511937   95272.46875000000   91560.92968750000   86057.88281250000   88697.32031250000   107771.1796875000   101565.5937500000   111215.9218750000   127145.4609375000   149443.6093750000   179158.0156250000   158172.4531250000   203500.2656250000   189952.2968750000   236039.0468750000   208103.2187500000   246506.2187500000   298191.6250000000   329123.2500000000   469885.9687500000   722439.6250000000   806257.9375000000   806583.5000000000   470238.7187500000                -NaN
2007-10-27/16:47:46.179   69614.63085793312   58302.67664465868   63014.98815264975   52061.58849793447   83513.13721469363   72420.54150030769   90102.33958551147   82208.72362494032   66352.11718750000   79283.48437500000   92049.00000000000   79592.22656250000   81948.35156250000   98650.60156250000   125968.9296875000   114249.9218750000   161015.6250000000   132557.0468750000   185167.4218750000   145852.5625000000   196213.6875000000   198211.6406250000   289267.4062500000   307665.5625000000   341860.1250000000   369120.3125000000   417665.4062500000   659535.1875000000   785155.2500000000   655439.1250000000   519952.3125000000                -NaN
2007-10-27/16:47:49.236   69688.57031250000   57845.43798828125   63349.84423828125   52217.58740234375   83120.20898437500   72605.07617187500   90825.28222656250   82612.41015625000   82003.04687500000   60473.22656250000   88064.89062500000   92262.43750000000   112192.3281250000   114145.3437500000   109100.3828125000   154101.5468750000   130438.5937500000   178845.6250000000   161820.9218750000   113911.0078125000   258279.5156250000   193595.5156250000   261342.1562500000   274763.9687500000   239113.3125000000   347968.1562500000   470007.5625000000   637381.2500000000   819820.6250000000   705798.5000000000   631796.1250000000                -NaN
2007-10-27/16:47:52.292   69762.50976706688   57388.19933190382   63684.70032391275   52373.58630675303   82727.28075405637   72789.61084344231   91548.22486761354   83016.09668755968   64024.47656250000   73024.04687500000   84437.54687500000   92790.11718750000   103649.9531250000   121731.4375000000   97485.07031250000   130261.4375000000   161198.0781250000   116311.3281250000   147238.7343750000   182923.5000000000   160419.1093750000   164162.6718750000   218414.8437500000   213859.6406250000   275474.2187500000   318114.4062500000   464966.8750000000   698316.6250000000   846076.8125000000   741022.5625000000   528570.7500000000                -NaN
2007-10-27/16:47:55.349   69836.44922163375   56930.96067552640   64019.55640954425   52529.58521116231   82334.35252373772   72974.14551500963   92271.16750866457   83419.78321886937   62261.21093750000   78925.46093750000   79809.83593750000   94729.72656250000   100376.9687500000   108345.2187500000   100040.4375000000   119340.0625000000   129524.9375000000   107063.1718750000   128787.7890625000   122191.1875000000   187368.7656250000   222380.4531250000   206952.5156250000   200058.2031250000   357817.5625000000   305263.9062500000   481160.5625000000   541042.5625000000   801763.7500000000   749635.8125000000   516515.1250000000                -NaN
2007-10-27/16:47:58.405   69910.38867043312   56473.72205481493   64354.41246905600   52685.58410340322   81941.42432406863   73158.68017218269   92994.11009332397   83823.46971869032   76718.82812500000   83652.42187500000   86994.56250000000   76303.98437500000   98037.03125000000   122485.1796875000   120309.9765625000   112315.7421875000   142841.1875000000   132301.5000000000   127704.4921875000   175743.5937500000   191289.0625000000   231548.7343750000   226503.0937500000   262647.9687500000   267749.0312500000   394589.8437500000   545654.1875000000   665716.3750000000   742813.3750000000   668558.9375000000   546438.3750000000                -NaN
2007-10-27/16:48:01.462   69984.32812500000   56016.48339843750   64689.26855468750   52841.58300781250   81548.49609375000   73343.21484375000   93717.05273437500   84227.15625000000   70830.92187500000   66574.79687500000   84440.14062500000   94693.36718750000   95970.64062500000   114256.7109375000   101271.8515625000   109891.2500000000   121322.8593750000   113167.7031250000   158112.4531250000   130927.9218750000   229353.5781250000   213328.7187500000   215411.9062500000   275987.4687500000   311856.5625000000   334782.7500000000   398298.9062500000   570204.4375000000   689707.8125000000   680657.3750000000   511256.3125000000                -NaN
2007-10-27/16:48:04.518   70058.26757956688   55559.24474206007   65024.12464031900   52997.58191222178   81155.56786343137   73527.74951531731   94439.99537542604   84630.84278130968   65147.55468750000   86827.64062500000   61868.00000000000   80435.96093750000   83144.07031250000   86550.93750000000   96544.25000000000   112477.0781250000   136078.7031250000   96543.79687500000   174929.0156250000   146912.8437500000   156701.8125000000   172554.6875000000   219364.1562500000   207926.5156250000   288719.8750000000   281560.1875000000   478202.4687500000   527377.1250000000   749554.3125000000   664623.0625000000   554467.7500000000                -NaN
2007-10-27/16:48:07.575   70132.20703413375   55102.00608568265   65358.98072595050   53153.58081663106   80762.63963311272   73712.28418688463   95162.93801647707   85034.52931261937   101714.1093750000   74394.03125000000   74391.32031250000   69760.06250000000   83321.50781250000   85657.24218750000   99607.24218750000   113688.5000000000   110845.1796875000   108548.5000000000   174404.7812500000   153751.1562500000   169274.6562500000   208892.8437500000   246950.5156250000   311659.7187500000   350730.3125000000   331175.6250000000   367646.7500000000   607677.5625000000   741344.5625000000   619379.0625000000   496777.0937500000                -NaN
2007-10-27/16:48:10.632   70206.14648293312   54644.76746497118   65693.83678546225   53309.57970887197   80369.71143344363   73896.81884405769   95885.88060113647   85438.21581244032   80114.76562500000   71617.96875000000   82659.57031250000   95707.07031250000   79764.28906250000   128083.3984375000   122068.6562500000   142176.2968750000   116721.3593750000   149999.0000000000   179588.1875000000   192799.2187500000   200019.8437500000   180096.3750000000   259775.0156250000   324587.5937500000   289617.1875000000   354675.8125000000   515089.8437500000   596281.4375000000   730727.6250000000   652766.1875000000   497006.1875000000                -NaN
2007-10-27/16:48:13.688   70280.08593750000   54187.52880859375   66028.69287109375   53465.57861328125   79976.78320312500   74081.35351562500   96608.82324218750   85841.90234375000   60161.76171875000   76121.00781250000   61261.50000000000   90320.88281250000   107304.6796875000   99415.35156250000   118603.8203125000   143369.8750000000   126607.4921875000   117795.0312500000   133696.5468750000   174838.9843750000   164819.6250000000   221502.0781250000   257163.4218750000   357235.7187500000   401703.1562500000   331306.6875000000   441983.8125000000   565155.6875000000   739707.4375000000   778748.0000000000   487710.0937500000                -NaN
2007-10-27/16:48:16.745   70354.02539206688   53730.29015221632   66363.54895672525   53621.57751769053   79583.85497280637   74265.88818719231   97331.76588323854   86245.58887505968   68133.64062500000   55900.31640625000   75428.29687500000   83349.85156250000   87272.42187500000   101713.0937500000   94866.54687500000   137582.1562500000   112290.0625000000   165713.5156250000   122040.5937500000   150010.1562500000   195276.1562500000   192163.2031250000   239923.7968750000   205935.0468750000   345500.1562500000   410749.0000000000   429907.6250000000   591333.8125000000   693334.8125000000   707184.5625000000   439895.8437500000                -NaN
2007-10-27/16:48:19.801   70427.96484086625   53273.05153150485   66698.40501623700   53777.57640993144   79190.92677313728   74450.42284436537   98054.70846789793   86649.27537488063   75568.25781250000   66368.34375000000   75008.89843750000   87794.74218750000   95880.81250000000   92467.82812500000   84699.36718750000   106124.2187500000   133003.0781250000   118033.8437500000   147269.0937500000   157073.1875000000   176804.0781250000   192734.9531250000   205644.5468750000   326668.8125000000   307022.0625000000   397805.5625000000   443419.8125000000   608947.6250000000   556063.8750000000   693214.0000000000   422541.1250000000                -NaN
2007-10-27/16:48:22.858   70501.90429543312   52815.81287512743   67033.26110186850   53933.57531434072   78797.99854281863   74634.95751593269   98777.65110894897   87052.96190619032   78570.28906250000   64364.65625000000   75129.92187500000   68088.73437500000   90681.56250000000   77514.54687500000   81736.00781250000   114456.7734375000   104922.1093750000   132376.9375000000   176379.6250000000   140780.6562500000   132190.2343750000   212113.9218750000   238433.5468750000   240728.4531250000   304686.2187500000   343764.7500000000   438076.5625000000   629953.1250000000   568350.9375000000   542931.0625000000   486390.6250000000                -NaN
2007-10-27/16:48:25.914   70575.84375000000   52358.57421875000   67368.11718750000   54089.57421875000   78405.07031250000   74819.49218750000   99500.59375000000   87456.64843750000   66932.85156250000   64331.17578125000   81677.99218750000   88057.13281250000   92776.81250000000   81697.67187500000   76108.25000000000   111883.1171875000   110279.8203125000   153757.3593750000   167290.2343750000   147838.7656250000   165095.6406250000   196243.9531250000   283173.9687500000   276001.1875000000   321186.1250000000   323348.7812500000   452400.4375000000   537583.0000000000   658659.7500000000   722043.9375000000   532042.6250000000                -NaN
2007-10-27/16:48:28.971   69913.29210133757   51871.54466823694   67043.59472023408   53901.60082641251   77517.93870340340   74179.96592991157   97985.71859838851   86294.38010428804   67946.51562500000   74549.06250000000   79049.15625000000   90207.56250000000   79642.18750000000   99387.63281250000   90338.40625000000   98706.96875000000   154956.4062500000   96236.96093750000   122642.3515625000   142148.8750000000   166452.9218750000   260030.2968750000   177993.8125000000   281905.5000000000   414409.5937500000   331818.6250000000   462443.0937500000   499594.8125000000   638757.3750000000   635263.3125000000   544826.8750000000                -NaN
2007-10-27/16:48:32.027   69250.74045267513   51384.51511772388   66719.07225296815   53713.62743407501   76630.80709430682   73540.43967232316   96470.84344677701   85132.11177107607   61015.62890625000   57749.02343750000   63129.19140625000   72015.35937500000   75541.95312500000   84598.17968750000   101276.5703125000   96079.67968750000   122781.0625000000   169160.9062500000   128553.7109375000   157133.9531250000   165649.8750000000   188848.7656250000   263647.1875000000   282346.9062500000   317527.3750000000   359006.2500000000   365436.6250000000   554763.1875000000   663549.2500000000   730891.5000000000   561545.7500000000                -NaN
2007-10-27/16:48:35.084   68588.18885569368   50897.48560520056   66394.54981101592   53525.65405640000   75743.67555440910   72900.91346461968   94955.96841333024   83969.84352852446   62286.19140625000   78232.55468750000   69511.17187500000   92089.46093750000   68292.15625000000   74407.63281250000   114081.6406250000   102008.8593750000   115330.6015625000   136808.5937500000   129590.1015625000   166320.5312500000   160126.0625000000   221255.3593750000   214218.2031250000   227152.9218750000   312894.9375000000   332104.2500000000   448617.1562500000   512249.1562500000   640085.6250000000   633074.1875000000   554180.9375000000                -NaN
2007-10-27/16:48:38.140   67925.63720703125   50410.45605468750   66070.02734375000   53337.68066406250   74856.54394531250   72261.38720703125   93441.09326171875   82807.57519531250   76746.17187500000   69078.80468750000   70325.78906250000   59672.44921875000   84078.14062500000   72076.88281250000   108082.5937500000   125696.3437500000   97091.25781250000   130219.1015625000   129299.9375000000   171493.8125000000   190154.6875000000   146942.6250000000   259876.6875000000   311140.1875000000   367953.7500000000   304840.7500000000   365902.2812500000   563113.5625000000   656855.6875000000   631437.0625000000   460049.1250000000                -NaN
2007-10-27/16:48:41.197   67263.08555836882   49923.42650417444   65745.50487648408   53149.70727172501   73969.41233621590   71621.86094944282   91926.21811010726   81645.30686210054   75277.28906250000   51970.80468750000   71100.90625000000   78665.67187500000   99070.56250000000   94061.42968750000   81880.48437500000   132522.0468750000   159674.0625000000   108103.6484375000   149960.9375000000   149443.5937500000   211579.3750000000   205733.7656250000   208419.0781250000   257535.5625000000   256807.5625000000   318379.3125000000   437376.5937500000   513738.9062500000   639099.6250000000   614037.4375000000   547435.8125000000                -NaN
2007-10-27/16:48:44.253   66600.53396138737   49436.39699165112   65420.98243453186   52961.73389404999   73082.28079631818   70982.33474173934   90411.34307666049   80483.03861954893   79006.40625000000   51612.30859375000   76708.50781250000   60239.23437500000   85424.49218750000   89220.39843750000   99399.78125000000   108179.9531250000   83959.39843750000   126496.9062500000   140859.3125000000   162210.1875000000   141847.4531250000   176605.9531250000   183993.7031250000   230789.0937500000   286317.6875000000   365600.2812500000   432242.4687500000   418562.4062500000   586197.2500000000   639425.5000000000   539937.0625000000                -NaN
2007-10-27/16:48:47.310   65937.98231272493   48949.36744113806   65096.45996726592   52773.76050171250   72195.14918722160   70342.80848415091   88896.46792504899   79320.77028633696   54712.32031250000   74445.64062500000   86543.59375000000   71477.85156250000   87405.46875000000   59561.03515625000   93442.24218750000   103480.6015625000   151210.7656250000   143771.2656250000   150243.0156250000   129363.5468750000   176367.9375000000   192585.0468750000   205476.7656250000   211118.1875000000   240688.1406250000   351329.0000000000   424837.5937500000   507013.0937500000   616379.5000000000   533444.3750000000   492900.9062500000                -NaN
2007-10-27/16:48:50.366   65275.43066406250   48462.33789062500   64771.93750000000   52585.78710937500   71308.01757812500   69703.28222656250   87381.59277343750   78158.50195312500   51562.30078125000   95166.35156250000   56916.19921875000   63933.68359375000   85888.59375000000   106968.8515625000   78269.14062500000   120910.0078125000   116100.6718750000   135625.9218750000   120619.5000000000   166143.7500000000   182743.0937500000   224726.2031250000   189590.8750000000   273703.8750000000   306614.4375000000   333823.3750000000   341411.0937500000   467393.9687500000   537279.2500000000   584320.2500000000   511872.8750000000                -NaN
2007-10-27/16:48:53.423   64612.87901540007   47975.30834011194   64447.41503273408   52397.81371703751   70420.88596902840   69063.75596897409   85866.71762182601   76996.23361991304   65161.99609375000   53539.76171875000   71096.82812500000   67139.21093750000   57028.45312500000   78260.10937500000   95249.40625000000   136733.6718750000   93076.17968750000   121786.5937500000   150962.1562500000   153632.5156250000   192178.5625000000   267908.9687500000   228322.3125000000   222875.4218750000   284643.8750000000   346662.0937500000   468804.5625000000   555752.9375000000   608388.6875000000   622224.0625000000   502598.1875000000                -NaN
2007-10-27/16:48:56.480   63950.32741841862   47488.27882758862   64122.89259078186   52209.84033936249   69533.75442913068   68424.22976127059   84351.84258837924   75833.96537736143   75140.54687500000   71763.14843750000   81351.64843750000   54107.59375000000   68685.45312500000   92072.43750000000   111994.3515625000   106256.9062500000   130889.7265625000   137232.2656250000   89318.64062500000   143778.5937500000   209270.3750000000   238197.4218750000   208463.6406250000   237427.2656250000   254510.0000000000   328102.4062500000   439456.3125000000   514473.1875000000   648502.2500000000   599368.4375000000   534502.6250000000                -NaN
2007-10-27/16:48:59.536   63287.77576975618   47001.24927707556   63798.37012351592   52021.86694702500   68646.62282003410   67784.70350368216   82836.96743676774   74671.69704414946   59761.89843750000   60103.92968750000   74810.19531250000   87599.43750000000   73892.42187500000   78442.53906250000   74390.87500000000   104081.4375000000   122215.2031250000   128213.5703125000   150150.5625000000   175510.5781250000   185132.2187500000   211245.1875000000   236360.5468750000   320162.8437500000   349123.1250000000   337861.0000000000   473840.3750000000   498691.6875000000   550599.5625000000   695408.6250000000   567513.1250000000                -NaN
2007-10-27/16:49:02.593   62625.22412109375   46514.21972656250   63473.84765625000   51833.89355468750   67759.49121093750   67145.17724609375   81322.09228515625   73509.42871093750   65327.94531250000   78889.50781250000   68780.40625000000   68228.53906250000   98252.04687500000   84175.45312500000   91986.82031250000   83966.60937500000   113994.0312500000   132393.2187500000   102134.5781250000   144324.4843750000   130155.7578125000   229104.6562500000   291253.1562500000   231870.1406250000   365717.9687500000   353098.2812500000   401180.0000000000   462025.5625000000   616318.3125000000   526492.2500000000   463648.1875000000                -NaN
2007-10-27/16:49:05.649   61962.67247243132   46027.19017604944   63149.32518898408   51645.92016235001   66872.35960184090   66505.65098850534   79807.21713354476   72347.16037772554   61919.11328125000   66945.61718750000   76009.92968750000   72274.52343750000   91364.92187500000   75759.15625000000   83988.84375000000   97492.07031250000   110192.9218750000   152018.9843750000   125634.9765625000   170162.7343750000   155634.7656250000   168130.9375000000   263309.9062500000   261997.5625000000   277764.5937500000   397195.6875000000   426721.2500000000   461227.1562500000   582493.2500000000   602670.1250000000   414059.2500000000                -NaN
2007-10-27/16:49:08.706   61300.12087544987   45540.16066352612   62824.80274703186   51457.94678467499   65985.22806194318   65866.12478080184   78292.34210009797   71184.89213517393   59820.84375000000   88455.35937500000   67486.12500000000   75850.23437500000   94500.25000000000   96504.46093750000   99897.96093750000   105080.4062500000   119565.7578125000   110804.0468750000   169901.3437500000   137643.3593750000   194679.7343750000   179318.6406250000   252342.3437500000   261554.1406250000   298836.5000000000   309028.2500000000   411582.9062500000   523882.0000000000   586655.3750000000   544164.6875000000   412370.1562500000                -NaN
2007-10-27/16:49:11.762   60637.56922678743   45053.13111301306   62500.28027976592   51269.97339233750   65098.09645284659   65226.59852321342   76777.46694848649   70022.62380196196   80070.14843750000   67158.25781250000   52489.25000000000   83138.99218750000   58565.01953125000   93702.85937500000   97241.35937500000   109937.0781250000   134410.0781250000   137710.6406250000   124868.7421875000   147185.1718750000   146651.7968750000   169696.6562500000   228025.1875000000   206239.4843750000   330387.7500000000   387446.3750000000   385975.1562500000   475077.7187500000   603850.1875000000   621664.7500000000   474435.3750000000                -NaN
2007-10-27/16:49:14.819   59975.01757812500   44566.10156250000   62175.75781250000   51082.00000000000   64210.96484375000   64587.07226562500   75262.59179687500   68860.35546875000   75694.03125000000   72900.39843750000   57518.96093750000   79493.92187500000   72146.72656250000   75081.20312500000   93265.46875000000   123765.0703125000   128554.4218750000   154743.9531250000   132822.9531250000   140785.4375000000   200292.8437500000   197372.1875000000   226269.0468750000   319043.5625000000   319262.7187500000   330085.5937500000   427860.2500000000   485475.1562500000   548070.4375000000   601216.9375000000   460026.6250000000                -NaN
2007-10-27/16:49:17.875   59312.46592946257   44079.07201198694   61851.23534523408   50894.02660766251   63323.83323465341   63947.54600803658   73747.71664526351   67698.08713553804   67744.64062500000   66352.86718750000   58137.12500000000   73567.07031250000   102561.3515625000   83916.64062500000   102886.9296875000   102596.7578125000   119188.1796875000   148739.3750000000   131712.1718750000   194191.0937500000   152494.9843750000   191681.8125000000   190365.9218750000   252122.3125000000   276704.6562500000   407316.5312500000   399145.7500000000   502978.8125000000   534399.6250000000   639842.5000000000   483181.6250000000                -NaN
2007-10-27/16:49:20.932   58649.91433248112   43592.04249946362   61526.71290328186   50706.05322998749   62436.70169475568   63308.01980033309   72232.84161181672   66535.81889298643   70004.82812500000   50216.00390625000   63072.51171875000   61644.07031250000   91716.15625000000   73967.86718750000   82365.00781250000   115752.4921875000   135544.8437500000   127622.9765625000   112006.6796875000   120747.4921875000   164546.1718750000   165703.4218750000   271253.1562500000   295087.2187500000   262214.2187500000   366219.3125000000   401037.8125000000   476278.6250000000   616130.9375000000   494862.4687500000   467008.8750000000                -NaN
2007-10-27/16:49:23.988   57987.36268381868   43105.01294895056   61202.19043601592   50518.07983765000   61549.57008565909   62668.49354274467   70717.96646020524   65373.55055977446   55437.88671875000   74094.87500000000   61557.41015625000   73929.94531250000   74378.10937500000   78208.92968750000   110244.2578125000   110246.2578125000   142732.3750000000   153267.3125000000   128303.2890625000   122736.5078125000   161712.6250000000   201091.2187500000   284546.7500000000   282621.3125000000   228831.3593750000   272344.3750000000   472586.8437500000   525816.8125000000   482895.8437500000   630368.1250000000   471309.1562500000                -NaN
2007-10-27/16:49:27.045   57324.81103515625   42617.98339843750   60877.66796875000   50330.10644531250   60662.43847656250   62028.96728515625   69203.09130859375   64211.28222656250   84522.63281250000   89969.75781250000   87196.29687500000   69405.35156250000   69221.45312500000   98941.53906250000   95052.75000000000   110367.5390625000   145905.9687500000   156331.5625000000   140489.5625000000   186024.9218750000   175308.3437500000   149574.1250000000   275962.4687500000   270214.3125000000   216204.1406250000   367804.3125000000   457795.0000000000   548466.6250000000   643491.6250000000   517732.8125000000   408334.1875000000                -NaN
2007-10-27/16:49:30.101   56662.25943817479   42130.95388591418   60553.14552679778   50142.13306763749   59775.30693666478   61389.44107745276   67688.21627514697   63049.01398401088   60846.36328125000   65574.66406250000   62965.73046875000   75039.38281250000   87575.78906250000   107403.4609375000   106916.0625000000   112285.3437500000   111938.3203125000   147740.4375000000   137944.1875000000   169633.0781250000   173005.0625000000   211663.3593750000   224019.9531250000   271445.5000000000   334038.2500000000   430796.9062500000   431530.4062500000   560393.5000000000   688232.8125000000   565198.8125000000   510434.9062500000                -NaN
2007-10-27/16:49:33.158   55999.70778951237   41643.92433540112   60228.62305953186   49954.15967529999   58888.17532756818   60749.91481986434   66173.34112353547   61886.74565079893   68260.06250000000   63054.91406250000   80970.18750000000   81162.46875000000   90071.43750000000   76897.36718750000   119197.5312500000   89962.53125000000   125364.2421875000   151205.0625000000   145865.9375000000   168983.3593750000   219706.5625000000   202292.0468750000   267282.6562500000   236827.1406250000   273729.9062500000   329075.4687500000   577007.8750000000   594656.3125000000   634321.6250000000   615102.7500000000   500557.3125000000                -NaN
2007-10-27/16:49:36.214   55337.15614084993   41156.89478488806   59904.10059226592   49766.18628296250   58001.04371847159   60110.38856227592   64658.46597192399   60724.47731758696   60203.03906250000   65003.97656250000   70674.60156250000   65375.43359375000   74428.57812500000   70973.16406250000   90043.71875000000   105856.3437500000   133453.5468750000   131998.9531250000   151378.8437500000   143085.7500000000   130116.3203125000   229825.7343750000   210877.3593750000   199943.4531250000   341124.1250000000   396673.4687500000   554686.2500000000   746771.0625000000   736554.8750000000   673668.9375000000   525594.3750000000                -NaN
2007-10-27/16:49:39.271   54674.60449218750   40669.86523437500   59579.57812500000   49578.21289062500   57113.91210937500   59470.86230468750   63143.59082031250   59562.20898437500   48638.55468750000   71755.72656250000   52392.64062500000   76986.29687500000   97040.75781250000   88915.74218750000   94345.46093750000   127986.9687500000   127270.4218750000   123781.3906250000   198531.4375000000   157682.9375000000   208188.3593750000   205747.4062500000   267231.2500000000   317429.7812500000   362012.6875000000   449196.0937500000   667726.9375000000   812594.5000000000   719994.2500000000   681220.5000000000   475850.4062500000                -NaN
2007-10-27/16:49:42.328   54012.05284352507   40182.83568386194   59255.05565773408   49390.23949828751   56226.78050027841   58831.33604709908   61628.71566870101   58399.94065116304   68177.81250000000   55094.44140625000   58921.12109375000   51383.42187500000   56082.65625000000   58765.57421875000   100698.8203125000   110704.6718750000   146291.5156250000   103337.9531250000   174856.5468750000   183243.8437500000   163096.3750000000   169387.7968750000   216882.1562500000   256652.6406250000   278402.7500000000   518281.3125000000   536393.3750000000   784608.8125000000   673610.8125000000   674417.6250000000   462241.5937500000                -NaN
2007-10-27/16:49:45.384   53349.50124654362   39695.80617133862   58930.53321578185   49202.26612061249   55339.64896038068   58191.80983939559   60113.84063525423   57237.67240861143   55084.72656250000   36275.64843750000   43544.94140625000   46346.55078125000   57953.44140625000   85149.28125000000   84305.53906250000   121706.8828125000   137631.9687500000   147295.4687500000   126429.2500000000   182421.7343750000   195150.5000000000   205836.0156250000   252786.9218750000   345317.5625000000   331979.4375000000   497428.7500000000   619652.8750000000   629252.3750000000   642379.1875000000   700442.5000000000   430235.4062500000                -NaN
2007-10-27/16:49:48.441   52686.94959788118   39208.77662082556   58606.01074851592   49014.29272827500   54452.51735128409   57552.28358180717   58598.96548364274   56075.40407539946   61962.07812500000   40101.49609375000   65770.60937500000   35213.06250000000   40308.55859375000   55083.17187500000   70055.79687500000   107538.9375000000   106619.5078125000   113285.7734375000   150271.2968750000   160201.4843750000   253111.3437500000   225672.9062500000   233483.8593750000   323359.9687500000   372224.4062500000   556291.8125000000   671152.8125000000   712328.6250000000   679062.5625000000   602661.2500000000   461756.0000000000                -NaN
2007-10-27/16:49:51.497   52024.39794921875   38721.74707031250   58281.48828125000   48826.31933593750   53565.38574218750   56912.75732421875   57084.09033203125   54913.13574218750   62489.66406250000   45699.74609375000   42774.62109375000   63421.41406250000   50763.00390625000   66968.30468750000   70790.75000000000   105195.4609375000   166296.0625000000   134966.1718750000   189596.4531250000   157763.5000000000   157646.3125000000   233781.2812500000   235631.2812500000   346766.6250000000   382635.8437500000   585683.9375000000   582013.8125000000   713382.3750000000   663196.3750000000   680879.2500000000   570052.3750000000                -NaN
2007-10-27/16:49:54.554   51361.84635223729   38234.71755778918   57956.96583929778   48638.34595826249   52678.25420228978   56273.23111651526   55569.21529858447   53750.86749963588   33289.25781250000   51517.58984375000   55955.35546875000   66620.87500000000   57366.77343750000   64553.88671875000   86282.75000000000   108461.7109375000   113444.1328125000   148353.9687500000   193008.4218750000   153382.1250000000   107136.0078125000   212581.9843750000   210410.3593750000   337292.5312500000   322753.8125000000   497411.9687500000   692399.1250000000   678086.5625000000   658764.1875000000   741572.1875000000   598433.8125000000                -NaN
2007-10-27/16:49:57.610   50699.29470357487   37747.68800727612   57632.44337203185   48450.37256592499   51791.12259319318   55633.70485892684   54054.34014697298   52588.59916642392   27555.95703125000   48989.50000000000   57734.03906250000   58235.11328125000   60081.08593750000   64584.10156250000   85303.21875000000   86842.52343750000   137944.2812500000   162090.6250000000   148546.5312500000   170369.2031250000   188168.0468750000   185719.0781250000   242019.4843750000   334417.3750000000   403651.8750000000   464057.8750000000   597541.8125000000   769861.6875000000   799832.0625000000   763166.7500000000   679830.0625000000                -NaN
2007-10-27/16:50:00.667   50036.74305491243   37260.65845676306   57307.92090476592   48262.39917358750   50903.99098409659   54994.17860133842   52539.46499536149   51426.33083321196   67901.82031250000   53495.63671875000   44600.96093750000   64800.52343750000   60840.43359375000   57627.49609375000   50889.48828125000   91392.54687500000   147966.2968750000   142102.4531250000   142608.5156250000   193612.2031250000   186915.2187500000   246068.9375000000   273183.9687500000   360908.0312500000   388209.5312500000   515210.9062500000   606479.7500000000   672698.5000000000   879763.1250000000   867841.7500000000   704673.2500000000                -NaN
2007-10-27/16:50:03.723   49374.19140625000   36773.62890625000   56983.39843750000   48074.42578125000   50016.85937500000   54354.65234375000   51024.58984375000   50264.06250000000   40525.26171875000   58853.26953125000   54363.69140625000   47272.86328125000   59700.58984375000   51800.99609375000   65843.59375000000   97627.96093750000   142345.4375000000   157687.8593750000   144075.8750000000   193738.3750000000   260532.7343750000   246512.4843750000   278180.1250000000   330688.1250000000   370689.5937500000   588694.2500000000   654385.8125000000   821557.2500000000   878896.9375000000   780524.5000000000   622741.3750000000                -NaN
2007-10-27/16:50:06.780   49726.49582985757   38316.05350239175   57415.67722185821   48940.89948755430   50829.72261067713   55647.49541091569   52012.41925614116   51140.70209928904   50510.50390625000   30790.57812500000   53071.43359375000   52333.58984375000   39507.69531250000   63953.44140625000   61170.53515625000   104926.8281250000   95494.71093750000   133785.7656250000   157287.6562500000   155986.7968750000   217067.0937500000   268599.7812500000   249364.9375000000   369620.1875000000   386050.2812500000   459351.3750000000   597045.7500000000   718748.9375000000   922524.6250000000   765442.3125000000   609953.8125000000                -NaN
2007-10-27/16:50:09.836   50078.80028094591   39858.47821884715   57847.95603993543   49807.37326144610   51642.58590976000   56940.33857892694   53000.24874558592   52017.34176695855   33941.07031250000   59217.42578125000   67907.02343750000   61596.69531250000   58173.17187500000   70713.86718750000   77279.71875000000   83060.37500000000   123445.8515625000   119909.3281250000   185247.5625000000   165849.4375000000   186081.4531250000   235849.5781250000   257685.3437500000   308678.7187500000   316218.5312500000   579856.6250000000   602153.2500000000   736207.1875000000   800622.0000000000   803739.9375000000   543478.1250000000                -NaN
2007-10-27/16:50:12.893   50431.10473203426   41400.90293530255   58280.23485801266   50673.84703533789   52455.44920884285   58233.18174693819   53988.07823503068   52893.98143462806   58077.98828125000   37340.91406250000   64238.46093750000   62630.41015625000   50169.98828125000   73454.35156250000   84004.89062500000   106370.1796875000   132794.5000000000   108289.5078125000   137597.5625000000   156002.9375000000   165423.9375000000   193957.2656250000   277503.7187500000   310619.4375000000   311799.4062500000   428066.0000000000   640879.8750000000   773038.6250000000   855124.6250000000   766821.6875000000   641931.8125000000                -NaN
2007-10-27/16:50:15.949   50783.40915564181   42943.32753144430   58712.51364237086   51540.32074164219   53268.31244451999   59526.02481410388   54975.90764742185   53770.62103391709   49992.49609375000   48147.05468750000   46217.70312500000   53729.85937500000   45734.35937500000   72725.47656250000   82753.39843750000   81568.72656250000   134451.5468750000   150036.2656250000   152254.6406250000   169286.7031250000   169757.9218750000   196236.5000000000   241376.5625000000   299621.0937500000   272863.0000000000   452409.2500000000   656129.6875000000   809807.2500000000   957614.5625000000   843837.6875000000   567511.5625000000                -NaN
2007-10-27/16:50:19.006   51135.71360673016   44485.75224789971   59144.79246044808   52406.79451553398   54081.17574360285   60818.86798211513   55963.73713686661   54647.26070158659   63885.26562500000   52485.05078125000   49365.36328125000   48661.94140625000   74700.96875000000   56064.17578125000   78449.57812500000   101353.8203125000   130239.3281250000   102692.2500000000   156216.3750000000   168119.6250000000   181674.9062500000   215922.2031250000   300786.8750000000   307136.4687500000   352504.5625000000   381852.1875000000   753514.5625000000   748374.5625000000   1029038.812500000   1021625.750000000   592220.3125000000                -NaN
2007-10-27/16:50:22.062   51488.01805781850   46028.17696435511   59577.07127852531   53273.26828942578   54894.03904268571   62111.71115012639   56951.56662631137   55523.90036925610   66508.31250000000   66352.16406250000   71598.90625000000   72884.46093750000   68516.59375000000   93277.54687500000   94130.90625000000   91020.96093750000   146637.6718750000   107994.2031250000   143363.4687500000   173139.0468750000   207118.8750000000   249616.4843750000   260215.4062500000   332797.6562500000   349936.7500000000   459073.0000000000   592240.1250000000   819202.2500000000   1037170.937500000   970929.0625000000   607142.6250000000                -NaN
2007-10-27/16:50:25.119   51840.32250890685   47570.60168081051   60009.35009660253   54139.74206331758   55706.90234176857   63404.55431813764   57939.39611575614   56400.54003692561   61656.10546875000   86192.79687500000   74462.28906250000   74604.54687500000   82770.26562500000   91648.85937500000   77362.77343750000   125395.5468750000   129132.0625000000   158396.1875000000   186176.5156250000   182713.9062500000   178184.6406250000   218343.9375000000   240584.8750000000   239066.5000000000   344402.4375000000   391758.4062500000   602453.2500000000   809846.8125000000   1105801.000000000   956006.5625000000   638225.7500000000                -NaN
2007-10-27/16:50:28.176   52192.62695999519   49113.02639726592   60441.62891467976   55006.21583720938   56519.76564085143   64697.39748614889   58927.22560520090   57277.17970459512   80771.28125000000   68746.86718750000   92091.96093750000   72434.72656250000   72785.61718750000   103276.1015625000   123702.5468750000   126634.1093750000   134708.9062500000   160336.7500000000   182034.0156250000   187765.8125000000   236893.4062500000   202159.2812500000   271517.5312500000   266061.5312500000   399765.6250000000   392395.0937500000   740946.2500000000   882093.5000000000   1086273.000000000   926676.8750000000   708943.6250000000                -NaN
2007-10-27/16:50:31.232   52544.93138360276   50655.45099340766   60873.90769903796   55872.68954351367   57332.62887652856   65990.24055331458   59915.05501759207   58153.81930388416   68691.60156250000   76015.82812500000   87854.42187500000   90022.27343750000   85164.35156250000   143270.9843750000   134820.5468750000   145183.9062500000   161492.8125000000   142465.3125000000   168872.8437500000   170012.5000000000   186360.9218750000   195048.3437500000   209482.2031250000   253517.9218750000   330463.3125000000   459332.3750000000   710284.1875000000   875217.6250000000   1043264.500000000   884751.6875000000   725213.0625000000                -NaN
2007-10-27/16:50:34.289   52897.23583469111   52197.87570986306   61306.18651711519   56739.16331740547   58145.49217561143   67283.08372132584   60902.88450703683   59030.45897155366   73704.34375000000   71484.15625000000   76106.80468750000   81723.53906250000   87172.32812500000   120388.6406250000   117136.9218750000   116254.6171875000   150997.4687500000   158389.7031250000   157443.6562500000   193283.9531250000   194568.7812500000   233797.4375000000   249287.7812500000   266721.1875000000   332205.1250000000   392084.6875000000   644126.6875000000   805269.1875000000   988908.5625000000   914650.7500000000   770018.6250000000                -NaN
2007-10-27/16:50:37.345   53249.54028577945   53740.30042631847   61738.46533519241   57605.63709129726   58958.35547469428   68575.92688933709   61890.71399648159   59907.09863922317   78795.59375000000   87686.75781250000   79829.67968750000   68723.92968750000   101692.5625000000   98331.63281250000   91401.20312500000   125561.9921875000   141232.1875000000   154472.0000000000   165261.0937500000   141213.6562500000   143627.2812500000   246322.7187500000   259422.7656250000   238623.5000000000   310869.7500000000   356390.5312500000   520019.2500000000   725747.3750000000   882317.8125000000   1031668.187500000   677590.0000000000                -NaN
2007-10-27/16:50:40.402   53601.84470938701   55282.72502246022   62170.74411955061   58472.11079760156   59771.21871037142   69868.76995650277   62878.54340887275   60783.73823851220   74924.68750000000   83016.20312500000   82606.52343750000   80693.52343750000   112200.7109375000   111591.7812500000   95910.88281250000   107762.7968750000   135622.5468750000   146371.5625000000   148342.3437500000   189501.3593750000   207847.4062500000   168726.9843750000   263229.1875000000   286074.2500000000   266742.7812500000   402575.1250000000   500772.3125000000   699847.6250000000   826426.1875000000   1061540.500000000   687803.7500000000                -NaN
2007-10-27/16:50:43.458   53954.14916047535   56825.14973891561   62603.02293762784   59338.58457149336   60584.08200945428   71161.61312451403   63866.37289831751   61660.37790618171   80799.35156250000   80384.72656250000   73283.89062500000   71497.42187500000   73421.35156250000   110661.3281250000   105947.3125000000   109436.2812500000   130650.7734375000   136780.6875000000   163374.7656250000   181706.8437500000   169168.5937500000   299321.0937500000   180031.0468750000   214287.5625000000   257054.8437500000   320443.0312500000   547649.6250000000   627287.3125000000   856038.0625000000   871875.2500000000   695493.1250000000                -NaN
2007-10-27/16:50:46.515   54306.45361156370   58367.57445537103   63035.30175570506   60205.05834538516   61396.94530853714   72454.45629252528   64854.20238776227   62537.01757385122   76840.45312500000   79277.92187500000   91212.38281250000   86569.65625000000   95003.85937500000   105862.5468750000   97681.78125000000   126950.0000000000   119201.0390625000   126132.7500000000   117997.8671875000   147832.7343750000   158523.3281250000   207557.8593750000   215588.0468750000   221408.5781250000   327522.3437500000   324688.0312500000   455449.5312500000   619879.5625000000   826497.6250000000   935819.0625000000   591854.6875000000                -NaN
2007-10-27/16:50:49.571   54658.75806265204   59909.99917182642   63467.58057378228   61071.53211927696   62209.80860762000   73747.29946053654   65842.03187720705   63413.65724152073   90591.67187500000   73157.04687500000   84743.43750000000   87265.27343750000   102141.6796875000   81645.24218750000   110074.6093750000   132282.4687500000   106232.2109375000   137495.1562500000   132739.1875000000   154925.4062500000   202957.2656250000   199085.5468750000   205308.6875000000   194786.7343750000   270792.1250000000   376859.3125000000   569190.0625000000   724470.5000000000   957033.6875000000   866082.2500000000   688436.5000000000                -NaN
2007-10-27/16:50:52.628   55011.06248625961   61452.42376796817   63899.85935814049   61938.00582558125   63022.67184329714   75040.14252770222   66829.86128959819   64290.29684080977   60645.73828125000   83052.62500000000   95994.25781250000   91891.96875000000   79145.77343750000   111648.5390625000   98262.92187500000   126338.0078125000   99643.56250000000   120212.1875000000   121664.8984375000   174879.1406250000   222279.1875000000   209533.2812500000   274321.2500000000   248901.1875000000   295847.8750000000   312955.8125000000   522307.3125000000   594713.3125000000   685506.0625000000   880296.8750000000   594368.9375000000                -NaN
2007-10-27/16:50:55.684   55363.36693734796   62994.84848442358   64332.13817621772   62804.47959947305   63835.53514238000   76332.98569571346   67817.69077904295   65166.93650847927   68376.72656250000   65290.55468750000   82682.99218750000   93631.88281250000   100689.4921875000   106495.4531250000   110974.8125000000   101863.4765625000   151710.8437500000   159438.2343750000   192548.2968750000   216414.8750000000   184920.5000000000   206566.4531250000   194983.9843750000   236454.8125000000   287885.8125000000   368714.5937500000   446110.4375000000   572269.5625000000   648324.7500000000   939833.4375000000   621114.7500000000                -NaN
2007-10-27/16:50:58.741   55715.67138843630   64537.27320087898   64764.41699429494   63670.95337336484   64648.39844146286   77625.82886372472   68805.52026848773   66043.57617614878   71684.50781250000   73084.00000000000   90188.42187500000   81828.18750000000   96976.38281250000   111912.6796875000   114213.3437500000   117360.1796875000   103341.1796875000   106880.0234375000   147345.9218750000   168263.8750000000   187167.1406250000   161479.9531250000   237195.5937500000   225614.1875000000   274635.6250000000   362782.2812500000   437096.1250000000   598012.8750000000   745466.8125000000   905783.9375000000   628353.3750000000                -NaN
2007-10-27/16:51:01.797   56067.97583952465   66079.69791733439   65196.69581237216   64537.42714725664   65461.26174054572   78918.67203173597   69793.34975793249   66920.21584381828   65093.32421875000   69386.64843750000   85444.79687500000   87270.07031250000   122217.0703125000   101082.0625000000   90604.17187500000   92003.35937500000   109060.2578125000   133414.4375000000   164807.7187500000   123612.0390625000   235845.8125000000   251659.9062500000   213760.1406250000   230741.8750000000   284864.4375000000   350236.8125000000   344407.5625000000   417589.1250000000   788692.9375000000   781634.5000000000   613115.1875000000                -NaN
2007-10-27/16:51:04.854   56420.28026313221   67622.12251347612   65628.97459673038   65403.90085356094   66274.12497622285   80211.51509890167   70781.17917032365   67796.85544310733   91434.64843750000   87507.75000000000   87511.36718750000   85152.67187500000   85452.95312500000   114645.0937500000   92137.71093750000   115726.4296875000   102265.6875000000   136848.2343750000   160822.1562500000   146586.4218750000   167226.7968750000   182864.4375000000   265218.9375000000   291767.4062500000   336075.5625000000   365235.1250000000   412372.3750000000   491176.4375000000   709820.8125000000   743292.7500000000   613193.8750000000                -NaN
2007-10-27/16:51:07.910   56772.58471422055   69164.54722993153   66061.25341480759   66270.37462745274   67086.98827530572   81504.35826691293   71769.00865976841   68673.49511077683   57518.03515625000   82650.69531250000   81685.67187500000   76867.57031250000   99163.77343750000   89479.81250000000   85355.61718750000   80545.97656250000   77272.99218750000   107714.7265625000   131927.5468750000   153525.6250000000   159303.9375000000   207464.7343750000   189360.4375000000   259327.4375000000   263767.9687500000   318991.3125000000   380577.9687500000   482416.5625000000   731632.0625000000   813370.9375000000   635450.8125000000                -NaN
2007-10-27/16:51:10.967   57124.88916530889   70706.97194638694   66493.53223288481   67136.84840134453   67899.85157438857   82797.20143492417   72756.83814921317   69550.13477844634   103089.6796875000   85761.06250000000   90501.39062500000   89299.21093750000   84967.45312500000   99049.90625000000   84042.46093750000   107979.7968750000   123147.2500000000   124831.1562500000   91384.28125000000   116611.0000000000   176633.0468750000   161530.4531250000   245580.7812500000   220874.5781250000   287041.4062500000   331596.6875000000   374497.2500000000   472106.4687500000   740018.5000000000   722151.8125000000   590683.6875000000                -NaN
2007-10-27/16:51:14.024   57477.19361639724   72249.39666284234   66925.81105096205   68003.32217523633   68712.71487347143   84090.04460293542   73744.66763865794   70426.77444611584   88919.15625000000   84980.78125000000   92339.65625000000   85214.68750000000   88695.89062500000   76813.08593750000   89227.14843750000   103467.3281250000   132977.1093750000   185883.8125000000   112337.2578125000   164471.5468750000   183925.5156250000   180840.8750000000   233992.2187500000   202308.7968750000   239803.4375000000   252614.7656250000   389327.1562500000   518176.0000000000   613197.0000000000   690422.0000000000   571028.6875000000                -NaN
2007-10-27/16:51:17.080   57829.49804000481   73791.82125898408   67358.08983532025   68869.79588154063   69525.57810914857   85382.88767010110   74732.49705104910   71303.41404540488   76736.74218750000   72245.17968750000   64642.00000000000   91975.29687500000   107794.0000000000   99392.65625000000   106863.5312500000   120749.2031250000   133099.5937500000   98899.70312500000   129138.7968750000   100766.3984375000   186365.7343750000   201779.7343750000   201893.4218750000   281586.4062500000   210679.2031250000   339785.4375000000   363635.4375000000   562877.7500000000   742191.7500000000   668794.1875000000   549247.0000000000                -NaN
2007-10-27/16:51:20.137   58181.80249109315   75334.24597543950   67790.36865339747   69736.26965543242   70338.44140823143   86675.73083811236   75720.32654049386   72180.05371307439   72978.25000000000   80580.22656250000   78215.54687500000   79340.34375000000   86069.78125000000   84124.39062500000   99879.46093750000   106703.2109375000   123534.6562500000   126655.5234375000   117427.9609375000   149113.7031250000   163295.4843750000   180840.6406250000   209103.7343750000   307170.9375000000   247177.9375000000   318591.5000000000   389193.0000000000   559974.2500000000   748900.3750000000   825799.2500000000   601901.5625000000                -NaN
2007-10-27/16:51:23.193   58534.10694218149   76876.67069189489   68222.64747147469   70602.74342932421   71151.30470731430   87968.57400612361   76708.15602993863   73056.69338074391   81273.06250000000   83264.23437500000   66910.95312500000   86069.70312500000   85907.42187500000   92989.20312500000   119938.6484375000   118750.4687500000   48725.42578125000   145298.5156250000   109621.5781250000   145969.5937500000   229935.6875000000   175764.6562500000   222247.4843750000   276614.4062500000   247462.9531250000   314636.7812500000   372328.7187500000   439454.7187500000   846638.0625000000   711539.6250000000   547752.0000000000                -NaN
2007-10-27/16:51:26.250   58886.41136578906   78419.09528803664   68654.92625583289   71469.21713562851   71964.16794299142   89261.41707328931   77695.98544232978   73933.33298003294   60837.18359375000   72378.15625000000   69320.42968750000   86458.27343750000   96626.10937500000   87770.70312500000   115404.8906250000   89955.46093750000   129277.1796875000   124158.2812500000   132381.2968750000   160009.5468750000   176388.8437500000   167265.1406250000   184099.5781250000   214727.1562500000   315611.1875000000   332463.0937500000   348620.0937500000   637588.3750000000   824193.3750000000   721430.0000000000   569631.0625000000                -NaN
2007-10-27/16:51:29.306   59238.71581687740   79961.52000449205   69087.20507391013   72335.69090952032   72777.03124207429   90554.26024130055   78683.81493177454   74809.97264770244   52626.75390625000   92060.88281250000   79551.21875000000   82677.93750000000   87269.65625000000   99030.59375000000   82884.21875000000   124041.3984375000   98000.78906250000   118588.5312500000   128937.8281250000   147260.5312500000   148679.0625000000   161593.0000000000   235953.1250000000   201905.2343750000   259151.1250000000   383751.8750000000   362500.6250000000   528627.5625000000   726611.5000000000   699508.3125000000   560846.5000000000                -NaN
2007-10-27/16:51:32.363   59591.02026796575   81503.94472094745   69519.48389198734   73202.16468341211   73589.89454115715   91847.10340931181   79671.64442121932   75686.61231537195   78969.32031250000   77466.64062500000   85449.68750000000   94088.39062500000   103056.6171875000   95287.39843750000   105820.7812500000   85931.60937500000   110282.5937500000   114321.0625000000   124994.9062500000   141961.6093750000   139631.7812500000   189995.5468750000   253385.4531250000   307715.1250000000   289132.0000000000   269775.5312500000   449752.4375000000   623981.8750000000   812044.2500000000   760460.3750000000   604297.9375000000                -NaN
2007-10-27/16:51:35.419   59943.32471905409   83046.36943740284   69951.76271006456   74068.63845730391   74402.75784024000   93139.94657732306   80659.47391066408   76563.25198304145   72931.00000000000   72826.42187500000   73236.71875000000   98221.03906250000   87871.64062500000   95271.71875000000   109285.3984375000   115355.5000000000   95531.03906250000   111001.9765625000   143934.1406250000   121954.6718750000   200632.5781250000   202001.2968750000   256415.0781250000   287386.1250000000   269919.6562500000   396064.4062500000   365395.9062500000   685935.6250000000   729301.0625000000   767173.6250000000   593617.4375000000                -NaN
2007-10-27/16:51:38.476   60295.62917014243   84588.79415385825   70384.04152814180   74935.11223119570   75215.62113932287   94432.78974533430   81647.30340010884   77439.89165071095   73587.27343750000   63549.04687500000   70003.92187500000   94754.57812500000   104196.2031250000   102536.3515625000   97169.85937500000   115417.4609375000   92468.85937500000   97226.06250000000   150918.9062500000   139600.3281250000   198383.3593750000   176111.5781250000   182265.1562500000   244413.0000000000   312587.4687500000   351524.6875000000   501190.5625000000   675385.8125000000   880800.5000000000   886316.5000000000   644404.0625000000                -NaN
2007-10-27/16:51:41.532   60647.93359375000   86131.21875000000   70816.32031250000   75801.58593750000   76028.48437500000   95725.63281250000   82635.13281250000   78316.53125000000   72394.14062500000   84303.82031250000   88664.40625000000   70838.14062500000   87410.57812500000   103884.6562500000   89415.03906250000   104786.0625000000   94589.57031250000   115210.6796875000   110906.6171875000   170970.8437500000   163762.2343750000   216741.8125000000   210545.9062500000   282482.5937500000   363868.4062500000   400197.3125000000   490270.4062500000   669403.1875000000   1068551.875000000   818648.0000000000   675747.7500000000                -NaN
2007-10-27/16:51:44.589   60729.35315100180   84881.81601567479   70521.41918370234   75693.30370882592   76910.77467540844   95217.69115220413   82181.87401459862   79155.58278003399   57030.51171875000   80026.86718750000   84071.49218750000   79960.17968750000   90577.99218750000   92910.46093750000   76839.14062500000   72985.27343750000   117304.9921875000   104837.6406250000   137739.4062500000   183085.2343750000   168315.9531250000   186218.2031250000   246945.4375000000   299793.4687500000   338956.8125000000   417280.7500000000   543646.5625000000   759925.0625000000   1006696.250000000   858875.2500000000   695280.3125000000                -NaN
2007-10-27/16:51:47.645   60810.77270825361   83632.41328134958   70226.51805490468   75585.02148015183   77793.06497581687   94709.74949190828   81728.61521669725   79994.63431006800   55792.39062500000   66785.76562500000   64133.37890625000   90801.46875000000   81318.14843750000   105240.6015625000   99406.27343750000   96850.50000000000   112920.2187500000   113181.6015625000   113370.8203125000   143083.5937500000   133190.9531250000   186681.7812500000   228984.3125000000   250207.2031250000   315019.3125000000   464657.1562500000   534499.3750000000   632462.3750000000   1012417.375000000   817282.1875000000   693298.9375000000                -NaN
2007-10-27/16:51:50.702   60892.19225915445   82383.01064448146   69931.61694911016   75476.73925992409   78675.35520740406   94201.80787123337   81275.35645415138   80833.68577465351   81354.53125000000   75616.48437500000   53996.34375000000   82760.67968750000   79524.94531250000   100294.6015625000   108096.5703125000   110958.4296875000   95642.78125000000   88504.68750000000   125156.3593750000   131662.2500000000   166672.8437500000   226173.6250000000   300023.0000000000   286115.5937500000   316408.3125000000   417543.6250000000   546313.1875000000   705953.1250000000   962022.5000000000   899444.9375000000   680701.6250000000                -NaN
2007-10-27/16:51:53.758   60973.61181640625   81133.60791015625   69636.71582031250   75368.45703125000   79557.64550781250   93693.86621093750   80822.09765625000   81672.73730468750   57662.54687500000   45790.48046875000   67128.53125000000   50768.44140625000   72259.09375000000   80082.56250000000   104249.2890625000   129666.1093750000   122680.0078125000   130159.7421875000   117063.2187500000   135585.3750000000   179461.1406250000   217585.6406250000   225396.8125000000   292995.3125000000   410471.7500000000   373777.6250000000   595805.9375000000   812510.5625000000   991373.0625000000   866205.1250000000   686891.5000000000                -NaN
2007-10-27/16:51:56.815   61055.03137365805   79884.20517583104   69341.81469151484   75260.17480257592   80439.93580822094   93185.92455064163   80368.83885834862   82511.78883472149   56495.23437500000   56938.66406250000   60286.83984375000   50062.61328125000   79089.29687500000   107551.1484375000   95192.64843750000   110686.2500000000   135533.7656250000   146896.5625000000   128501.6015625000   117283.9687500000   220792.7968750000   204263.2656250000   176488.4843750000   314742.9062500000   336998.4375000000   521156.0937500000   543101.2500000000   793229.7500000000   1008003.500000000   987397.4375000000   625699.5000000000                -NaN
2007-10-27/16:51:59.872   61136.45093090986   78634.80244150583   69046.91356271718   75151.89257390183   81322.22610862937   92677.98289034578   79915.58006044725   83350.84036475550   46671.66015625000   66766.14843750000   69036.14062500000   61739.68359375000   70517.35156250000   86878.14062500000   92628.89062500000   89299.92968750000   115672.6171875000   109611.0312500000   128605.9218750000   150619.2343750000   159042.9375000000   204207.8437500000   244403.3593750000   308670.0312500000   322894.1875000000   412430.7500000000   625961.1875000000   860094.6250000000   1021406.875000000   977093.5000000000   629304.0625000000                -NaN
2007-10-27/16:52:02.928   61217.87048181070   77385.39980463771   68752.01245692266   75043.61035367409   82204.51634021656   92170.04126967087   79462.32129790138   84189.89182934101   76792.39062500000   61971.32421875000   66305.21875000000   46563.30859375000   79174.24218750000   79681.36718750000   79414.67968750000   100988.3203125000   137482.8593750000   112795.3515625000   154637.9375000000   166080.6093750000   165337.9375000000   160108.9531250000   241254.9062500000   249969.8750000000   352326.7187500000   457122.2812500000   540898.3750000000   822865.5000000000   842134.0625000000   1078239.000000000   577888.6250000000                -NaN
2007-10-27/16:52:05.985   61299.29003906250   76135.99707031250   68457.11132812500   74935.32812500000   83086.80664062500   91662.09960937500   79009.06250000000   85028.94335937500   70543.02343750000   67740.61718750000   62516.37109375000   81361.35156250000   66866.45312500000   69478.60937500000   83229.56250000000   95713.53125000000   85784.64843750000   135305.4375000000   177429.6562500000   194731.8437500000   130004.2421875000   195144.2187500000   201819.3593750000   265850.4062500000   362084.8750000000   363476.8437500000   537582.3750000000   852691.8125000000   1029768.375000000   824256.8125000000   686020.3125000000                -NaN
2007-10-27/16:52:09.041   61380.70959631430   74886.59433598729   68162.21019932734   74827.04589632592   83969.09694103344   91154.15794907913   78555.80370209862   85867.99488940899   65115.00390625000   77074.70312500000   71174.63281250000   77181.75000000000   62828.99609375000   91285.53125000000   87425.39843750000   102930.1171875000   115305.5234375000   126079.8125000000   165652.3437500000   153830.0937500000   206386.5156250000   166226.3593750000   247076.6406250000   259256.4062500000   326128.1875000000   407791.0312500000   554641.3125000000   890978.0000000000   902396.5000000000   823862.7500000000   714512.5000000000                -NaN
2007-10-27/16:52:12.098   61462.12915356611   73637.19160166208   67867.30907052968   74718.76366765183   84851.38724144187   90646.21628878328   78102.54490419725   86707.04641944300   55404.21484375000   63997.75000000000   71792.02343750000   82498.54687500000   86286.53125000000   87634.75781250000   73535.09375000000   81198.35937500000   118354.0468750000   100014.2812500000   107316.4765625000   140400.6562500000   141014.0156250000   199996.5000000000   247732.5625000000   287803.5625000000   349561.9687500000   437567.0937500000   487792.6250000000   767078.2500000000   1010497.062500000   889881.6250000000   634111.9375000000                -NaN
2007-10-27/16:52:15.154   61543.54870446695   72387.78896479396   67572.40796473516   74610.48144742409   85733.67747302906   90138.27466810837   77649.28614165138   87546.09788402851   58838.75000000000   71786.21875000000   85025.81250000000   76978.07812500000   62773.53906250000   75398.99218750000   79618.45312500000   134540.1875000000   130538.9531250000   147030.5156250000   92948.67187500000   139469.7968750000   211155.5000000000   247289.9062500000   236639.5625000000   260548.6875000000   352332.8750000000   401426.9687500000   595703.1250000000   943556.9375000000   1053137.625000000   917547.3750000000   665752.0625000000                -NaN
2007-10-27/16:52:18.211   61624.96826171875   71138.38623046875   67277.50683593750   74502.19921875000   86615.96777343750   89630.33300781250   77196.02734375000   88385.14941406250   78309.79687500000   70321.85937500000   69576.31250000000   91444.21875000000   68252.54687500000   112180.6562500000   78882.71875000000   95043.71875000000   136699.3125000000   103281.3281250000   102035.2265625000   129681.5781250000   188650.5468750000   168625.2968750000   283398.2500000000   255677.0000000000   447307.1250000000   366432.7500000000   503583.9687500000   825623.5000000000   888506.3750000000   889187.5000000000   563775.5000000000                -NaN
2007-10-27/16:52:21.267   61706.38781897055   69888.98349614354   66982.60570713984   74393.91699007592   87498.25807384594   89122.39134751663   76742.76854584862   89224.20094409649   70884.32031250000   46318.78515625000   66111.27343750000   65913.35156250000   58886.71093750000   92292.49218750000   96993.40625000000   94025.38281250000   113413.8281250000   137445.7968750000   107413.6406250000   177967.5937500000   176707.5000000000   177773.8125000000   313374.8125000000   209469.3125000000   359004.3750000000   331057.1562500000   527737.4375000000   778145.4375000000   908390.5000000000   1024364.625000000   638013.7500000000                -NaN
2007-10-27/16:52:24.324   61787.80737622236   68639.58076181833   66687.70457834218   74285.63476140183   88380.54837425437   88614.44968722078   76289.50974794725   90063.25247413050   63988.80078125000   54530.59375000000   60843.33984375000   61071.01171875000   102289.1406250000   78857.29687500000   99273.21093750000   118494.7734375000   124824.0312500000   94933.53906250000   112407.7421875000   198233.5625000000   185459.5468750000   221047.0625000000   286957.0312500000   276269.0625000000   370758.2500000000   353692.1562500000   447397.2812500000   774546.5625000000   1065633.000000000   839858.0000000000   601034.7500000000                -NaN
2007-10-27/16:52:27.380   61869.22692712320   67390.17812495021   66392.80347254766   74177.35254117409   89262.83860584156   88106.50806654587   75836.25098540138   90902.30393871601   67589.86718750000   54663.91406250000   77039.07812500000   74063.75000000000   75793.82812500000   75805.43750000000   102902.8984375000   93132.85156250000   116047.1015625000   133607.5937500000   131702.1562500000   208531.0000000000   167386.8593750000   261469.0156250000   228701.8125000000   273498.8125000000   288453.8750000000   404937.1875000000   492671.6250000000   699438.7500000000   863304.7500000000   933751.1875000000   579149.9375000000                -NaN
2007-10-27/16:52:30.437   61950.64648437500   66140.77539062500   66097.90234375000   74069.07031250000   90145.12890625000   87598.56640625000   75382.99218750000   91741.35546875000   66171.27343750000   52082.58984375000   78463.70312500000   83477.40625000000   71622.85156250000   80409.93750000000   77803.53125000000   102166.8671875000   123320.4218750000   154802.9375000000   154236.2187500000   149088.0156250000   189880.2343750000   202382.3437500000   256834.3750000000   284984.9062500000   353615.7187500000   348144.4375000000   558580.3750000000   813764.5000000000   911797.8125000000   949353.4375000000   590983.8750000000                -NaN
2007-10-27/16:52:33.493   62032.06604162680   64891.37265629979   65803.00121495234   73960.78808382592   91027.41920665844   87090.62474595413   74929.73338959862   92580.40699878399   61142.01562500000   68404.82031250000   72567.85156250000   58608.30078125000   66768.17187500000   99283.67187500000   78250.70312500000   99412.00000000000   135014.5937500000   135295.7343750000   169164.2968750000   109027.4296875000   202699.0468750000   216080.0468750000   220165.6875000000   263769.5312500000   293225.1250000000   392158.2500000000   495269.2500000000   686134.9375000000   1002487.375000000   759345.9375000000   678717.0625000000                -NaN
2007-10-27/16:52:36.550   62113.48559252764   63641.97001943167   65508.10010915783   73852.50586359817   91909.70943824563   86582.68312527922   74476.47462705275   93419.45846336951   66192.68750000000   61843.17187500000   91764.34375000000   66809.82812500000   75345.78906250000   64328.57031250000   87839.14062500000   119776.5000000000   118857.6718750000   129850.9765625000   132747.3750000000   202750.0781250000   164049.7812500000   173505.8125000000   237580.4843750000   341456.9062500000   315323.0937500000   340155.7187500000   530043.8750000000   846404.8125000000   980662.2500000000   879208.3125000000   619033.9375000000                -NaN
2007-10-27/16:52:39.606   62194.90514977945   62392.56728510646   65213.19898036016   73744.22363492409   92791.99973865406   86074.74146498337   74023.21582915138   94258.50999340351   67864.62500000000   66910.84375000000   62093.86328125000   62176.89062500000   72000.62500000000   71290.81250000000   94223.75000000000   118661.1328125000   116709.1562500000   132135.0937500000   180434.7656250000   148999.7968750000   156670.5468750000   228858.2187500000   286363.1875000000   307148.1875000000   309186.5000000000   368738.5312500000   475078.4062500000   718616.2500000000   808228.5625000000   702288.5000000000   645338.6875000000                -NaN
2007-10-27/16:52:42.663   62276.32470703125   61143.16455078125   64918.29785156250   73635.94140625000   93674.29003906250   85566.79980468750   73569.95703125000   95097.56152343750   70030.29687500000   66458.14843750000   70581.70312500000   82769.07812500000   68574.50000000000   98982.82031250000   69760.06250000000   128129.2578125000   117859.7578125000   124413.4609375000   175842.4531250000   162345.8125000000   186902.1250000000   188690.5781250000   270770.2187500000   298446.7812500000   328222.2187500000   416342.5937500000   550015.6250000000   735834.9375000000   749005.1250000000   760251.7500000000   600593.9375000000                -NaN
2007-10-27/16:52:45.720   62357.74426428305   59893.76181645604   64623.39672276484   73527.65917757592   94556.58033947094   85058.85814439163   73116.69823334862   95936.61305347149   63730.23046875000   56634.11328125000   78893.91406250000   86877.25000000000   81004.58593750000   88045.50781250000   106553.5468750000   92904.97656250000   147955.3281250000   99459.07031250000   167120.5781250000   141979.0625000000   163745.3281250000   195277.0625000000   253503.8125000000   336555.0312500000   275728.4062500000   320971.2812500000   498710.3750000000   812373.3750000000   934963.4375000000   831236.3750000000   613470.0000000000                -NaN
2007-10-27/16:52:48.776   62439.16381518389   58644.35917958792   64328.49561697033   73419.37695734817   95438.87057105813   84550.91652371672   72663.43947080275   96775.66451805701   86036.72656250000   69970.06250000000   80299.64843750000   61081.44531250000   75802.50781250000   71882.42968750000   67228.59375000000   114710.6562500000   111207.1171875000   140796.8750000000   183253.2187500000   176631.0625000000   182135.0625000000   139239.5781250000   258054.2812500000   249641.9531250000   269902.0000000000   354412.0937500000   453505.4375000000   856312.0000000000   924529.8125000000   731024.2500000000   598832.5000000000                -NaN
2007-10-27/16:52:51.833   62520.58337243570   57394.95644526271   64033.59448817266   73311.09472867409   96321.16087146656   84042.97486342087   72210.18067290138   97614.71604809101   80224.68750000000   76241.79687500000   56180.87890625000   49081.67968750000   79009.50000000000   76786.52343750000   80123.35156250000   142240.6250000000   122284.8671875000   130791.8828125000   127105.1171875000   139493.4218750000   178928.0468750000   206773.3750000000   226538.5156250000   277609.6562500000   357449.8750000000   334442.8750000000   533734.3750000000   738302.7500000000   867335.7500000000   783046.5625000000   611254.1250000000                -NaN
2007-10-27/16:52:54.889   62602.00292968750   56145.55371093750   63738.69335937500   73202.81250000000   97203.45117187500   83535.03320312500   71756.92187500000   98453.76757812500   62615.87109375000   63816.19140625000   64709.27343750000   99711.40625000000   79230.84375000000   77766.39843750000   102572.0937500000   127826.7421875000   136718.9062500000   123716.2968750000   103528.5937500000   137929.8593750000   164089.0000000000   201481.3750000000   241973.2343750000   277746.5625000000   359180.4375000000   308341.5937500000   573178.3750000000   842461.1250000000   765482.5625000000   785197.4375000000   606757.8125000000                -NaN
2007-10-27/16:52:57.946   62683.42248693930   54896.15097661229   63443.79223057734   73094.53027132592   98085.74147228344   83027.09154282913   71303.66307709862   99292.81910815899   74847.22656250000   62355.53125000000   75943.78125000000   77960.33593750000   95369.60937500000   89658.25781250000   95785.75000000000   115433.4531250000   96995.04687500000   139646.7656250000   124443.8906250000   143281.4218750000   172481.0781250000   203917.1250000000   227971.2031250000   239007.4062500000   292364.6875000000   314931.2187500000   470934.1250000000   734807.3750000000   828206.0625000000   753410.7500000000   648075.8125000000                -NaN
2007-10-27/16:53:01.002   62764.84203784014   53646.74833974417   63148.89112478283   72986.24805109817   98968.03170387063   82519.14992215422   70850.40431455275   100131.8705727445   63123.85156250000   77611.81250000000   64981.23828125000   91364.46875000000   106561.6328125000   115661.0781250000   95122.59375000000   93367.49218750000   126045.3984375000   152566.6875000000   120962.0000000000   150617.8437500000   132555.0156250000   195253.5625000000   283167.7500000000   313463.6875000000   255154.4062500000   356918.0937500000   464167.0000000000   729283.7500000000   749684.6250000000   943359.1250000000   651389.2500000000                -NaN
2007-10-27/16:53:04.059   62846.26159509194   52397.34560541896   62853.98999598516   72877.96582242409   99850.32200427906   82011.20826185837   70397.14551665138   100970.9221027785   60882.69140625000   49090.83593750000   63697.51171875000   93417.77343750000   122058.3281250000   90034.14843750000   99799.72656250000   143499.9375000000   116569.9531250000   110885.7421875000   104784.7578125000   147102.1875000000   186140.4375000000   189245.2656250000   217630.2187500000   260241.2187500000   273358.9687500000   308740.7812500000   472046.5937500000   724381.8125000000   709861.5000000000   699909.8125000000   677379.2500000000                -NaN
2007-10-27/16:53:07.115   62927.68115234375   51147.94287109375   62559.08886718750   72769.68359375000   100732.6123046875   81503.26660156250   69943.88671875000   101809.9736328125   68628.78906250000   73572.71875000000   88355.02343750000   65039.51171875000   109891.2890625000   103780.2968750000   106549.8203125000   114829.3593750000   128017.5703125000   118384.3671875000   151624.1875000000   159299.7031250000   167493.4218750000   189546.2343750000   216197.1250000000   272945.1250000000   339713.6875000000   327768.5625000000   511314.1875000000   685552.9375000000   693414.9375000000   698359.0625000000   612935.3750000000                -NaN
2007-10-27/16:53:10.172   63009.10070959556   49898.54013676854   62264.18773838984   72661.40136507592   101614.9026050959   80995.32494126663   69490.62792084862   102649.0251628465   61783.50000000000   89049.31250000000   82443.10937500000   75739.41406250000   109093.0468750000   93580.67187500000   98707.89843750000   111478.5390625000   93945.93750000000   102972.3671875000   141882.4843750000   116189.6015625000   162207.9062500000   197554.0781250000   235809.5937500000   225078.0468750000   270812.2187500000   393351.6250000000   449911.0312500000   641656.1875000000   790550.5625000000   679814.0000000000   648389.7500000000                -NaN
2007-10-27/16:53:13.228   63090.52026049639   48649.13749990042   61969.28663259533   72553.11914484817   102497.1928366831   80487.38332059172   69037.36915830275   103488.0766274320   75793.31250000000   64690.64453125000   67378.74218750000   98089.74218750000   105606.4062500000   84338.21875000000   114641.9296875000   91476.85937500000   136022.7343750000   154560.1875000000   141546.3906250000   155517.4531250000   174659.6406250000   161300.4062500000   251033.2031250000   261528.7343750000   261840.5000000000   310791.1875000000   430042.7187500000   571725.1875000000   772743.3750000000   699512.3750000000   473416.4062500000                -NaN
2007-10-27/16:53:16.285   63171.93981774819   47399.73476557521   61674.38550379766   72444.83691617409   103379.4831370916   79979.44166029587   68584.11036040138   104327.1281574660   71294.21093750000   70126.34375000000   79882.63281250000   79135.22656250000   91709.65625000000   100862.7968750000   97632.75000000000   119048.1718750000   81947.08593750000   122550.5625000000   147556.3750000000   153854.4843750000   184618.2812500000   123508.2421875000   241764.7187500000   153086.2812500000   266963.6875000000   277475.9062500000   345678.4062500000   490091.1250000000   697442.8125000000   753700.3750000000   656103.6250000000                -NaN
2007-10-27/16:53:19.341   63253.35937500000   46150.33203125000   61379.48437500000   72336.55468750000   104261.7734375000   79471.50000000000   68130.85156250000   105166.1796875000   58256.38671875000   64296.46484375000   93512.85937500000   74912.25000000000   93238.02343750000   93712.75781250000   117611.6171875000   140315.9375000000   128768.8437500000   119787.2578125000   135590.9062500000   142673.7500000000   166540.0937500000   194815.2812500000   260140.8437500000   255984.0000000000   196414.4375000000   339076.9062500000   387321.4687500000   606280.7500000000   698074.7500000000   674633.4375000000   524910.6250000000                -NaN
2007-10-27/16:53:22.398   63207.58557028486   47202.33974475897   61871.89576275581   73405.81960353600   104152.2517065817   79021.84605947128   68370.34644080099   104038.6449947950   59843.91406250000   82268.10156250000   79410.10156250000   82377.96875000000   86548.56250000000   107874.6562500000   83095.06250000000   81541.97656250000   130928.7031250000   100490.7265625000   162367.8281250000   166149.9062500000   152158.9062500000   220107.1875000000   262051.9843750000   206556.7031250000   217478.3593750000   308737.1250000000   358706.9062500000   570954.1875000000   671787.5000000000   730571.6250000000   570355.0000000000                -NaN
2007-10-27/16:53:25.454   63161.81176914022   48254.34737620826   62364.30711210208   74475.08443616622   104042.7299842063   78572.19215401690   68609.84130042068   102911.1103900411   74970.64843750000   69078.78125000000   65174.91015625000   101521.6718750000   94036.35937500000   119204.7500000000   81195.11718750000   97111.32812500000   122680.9531250000   82342.49218750000   150473.2968750000   195923.8593750000   167720.9218750000   208392.3750000000   192334.5000000000   241027.8125000000   270452.4375000000   277016.9375000000   437242.1562500000   611731.0625000000   669478.0000000000   717050.0625000000   554887.1875000000                -NaN
2007-10-27/16:53:28.511   63116.03796442508   49306.35508971724   62856.71849985789   75544.34935220222   103933.2082532880   78122.53821348818   68849.33617872167   101783.5756973361   69259.51562500000   81504.28906250000   73726.78906250000   88765.77343750000   70283.71875000000   117728.3593750000   108383.3828125000   109900.4296875000   121714.2421875000   162217.8593750000   112981.6796875000   125332.5781250000   213174.5156250000   140366.8750000000   202437.2187500000   246995.2187500000   220451.5000000000   260579.5000000000   432104.2812500000   595027.0000000000   739252.5625000000   707657.7500000000   616353.9375000000                -NaN
2007-10-27/16:53:31.568   63070.26415970994   50358.36280322621   63349.12988761369   76613.61426823822   103823.6865223696   77672.88427295946   69088.83105702266   100656.0410046311   49722.94531250000   72361.23437500000   74152.01562500000   90354.18750000000   96432.25000000000   93847.88281250000   101535.3125000000   100875.5937500000   100541.1171875000   126965.9375000000   124169.0312500000   153452.5468750000   146626.1093750000   205010.8593750000   207660.4843750000   209291.4531250000   232711.0625000000   356785.3125000000   363365.0000000000   620228.1875000000   708967.3750000000   805139.8125000000   530148.2500000000                -NaN
2007-10-27/16:53:34.624   63024.49035499480   51410.37051673519   63841.54127536950   77682.87918427424   103714.1647914513   77223.23033243074   69328.32593532365   99528.50631192615   79328.27343750000   65154.64453125000   89812.68750000000   71344.03125000000   91837.50000000000   116257.5234375000   105374.2265625000   112279.3671875000   123419.8437500000   151377.7968750000   169512.7031250000   175208.6406250000   177980.2656250000   223502.4843750000   207793.5156250000   182403.2031250000   245387.8437500000   380784.3125000000   423735.4687500000   539644.7500000000   712094.0000000000   743674.9375000000   593750.6250000000                -NaN
2007-10-27/16:53:37.681   62978.71655385015   52462.37814818447   64333.95262471577   78752.14401690444   103604.6430690759   76773.57642697635   69567.82079494334   98400.97170717220   56763.12109375000   99367.31250000000   81310.82812500000   88563.85937500000   84963.35937500000   96013.60156250000   102968.4296875000   100086.0468750000   168593.1406250000   104141.7187500000   114728.0390625000   142187.6093750000   188032.8593750000   210414.0000000000   196806.9843750000   189497.4843750000   248770.0468750000   316514.8125000000   334586.3750000000   581610.5000000000   736861.1250000000   753704.7500000000   639767.2500000000                -NaN
2007-10-27/16:53:40.737   62932.94274913501   53514.38586169345   64826.36401247158   79821.40893294044   103495.1213381576   76323.92248644764   69807.31567324433   97273.43701446721   68725.67968750000   80769.44531250000   69249.08593750000   82402.94531250000   120532.7187500000   70075.29687500000   97795.14062500000   120558.6875000000   98597.03906250000   123002.3515625000   106622.5468750000   150916.7656250000   175748.7187500000   201833.8437500000   212100.3750000000   215935.3750000000   278980.4687500000   334232.5312500000   366487.4687500000   580275.8125000000   761321.8125000000   745727.4375000000   588359.3750000000                -NaN
2007-10-27/16:53:43.794   62887.16894441988   54566.39357520243   65318.77540022739   80890.67384897645   103385.5996072392   75874.26854591892   70046.81055154532   96145.90232176225   71173.27343750000   55223.08593750000   68341.38281250000   60280.50000000000   93755.10156250000   100470.6484375000   94552.89062500000   110938.5625000000   120112.4375000000   106560.9296875000   140959.8750000000   186027.2812500000   165845.7343750000   231626.2343750000   235882.6562500000   222572.0000000000   223619.2812500000   325962.0000000000   376444.4375000000   650833.6250000000   697694.1875000000   771294.5000000000   634224.2500000000                -NaN
2007-10-27/16:53:46.850   62841.39514327523   55618.40120665170   65811.18674957365   81959.93868160665   103276.0778848639   75424.61464046453   70286.30541116501   95018.36771700830   70358.10156250000   72331.25781250000   82136.77343750000   76102.77343750000   82942.79687500000   100782.4687500000   77223.50781250000   117266.3515625000   98548.25781250000   127588.9296875000   147750.0468750000   120105.2421875000   150825.6562500000   227866.1406250000   236379.0625000000   278002.5937500000   251451.5781250000   297543.8125000000   441397.0937500000   667746.3750000000   777847.6875000000   852104.6250000000   686776.0000000000                -NaN
2007-10-27/16:53:49.907   62795.62133856009   56670.40892016068   66303.59813732946   83029.20359764266   103166.5561539456   74974.96069993581   70525.80028946600   93890.83302430331   71017.73437500000   69129.90625000000   89110.32031250000   74785.14062500000   84816.93750000000   96701.10156250000   91622.71875000000   131878.2812500000   118211.2187500000   128794.0781250000   123917.9062500000   161324.3125000000   187723.8750000000   180991.8750000000   190965.3593750000   212384.6875000000   252287.2343750000   337336.8437500000   383122.3750000000   512629.6875000000   738979.8125000000   877660.1875000000   565555.8125000000                -NaN
2007-10-27/16:53:52.963   62749.84753384496   57722.41663366966   66796.00952508528   84098.46851367867   103057.0344230272   74525.30675940709   70765.29516776699   92763.29833159834   63575.46093750000   94076.39062500000   92643.40625000000   76821.75781250000   99309.61718750000   81313.01562500000   91787.42187500000   103949.8437500000   132859.1093750000   120784.0234375000   172428.0000000000   149942.2656250000   173672.6250000000   163377.0937500000   217498.7343750000   231660.9375000000   291779.2500000000   293354.1875000000   415789.0937500000   605004.8125000000   884183.4375000000   762751.1875000000   576710.0000000000                -NaN
2007-10-27/16:53:56.020   62704.07372912981   58774.42434717863   67288.42091284107   85167.73342971467   102947.5126921089   74075.65281887837   71004.79004606800   91635.76363889338   67608.84375000000   65281.82812500000   75660.90625000000   79326.60156250000   76983.75781250000   102184.8906250000   92735.79687500000   99643.65625000000   129240.8125000000   89145.22656250000   114140.1171875000   128096.5625000000   131438.1406250000   226003.6406250000   207796.3125000000   223743.2187500000   241844.2343750000   338370.5937500000   565650.8125000000   636604.8750000000   897758.5625000000   909035.1250000000   650745.9375000000                -NaN
2007-10-27/16:53:59.076   62658.29992798517   59826.43197862792   67780.83226218735   86236.99826234487   102837.9909697335   73625.99891342399   71244.28490568767   90508.22903413941   88036.38281250000   76450.93750000000   78795.94531250000   92942.75781250000   72063.25781250000   95904.11718750000   95908.78125000000   83598.67968750000   85612.61718750000   136548.0937500000   88175.24218750000   165996.3125000000   149251.0625000000   176242.0000000000   216668.1250000000   226396.8437500000   267621.4687500000   317747.1875000000   367363.3750000000   642475.3750000000   948158.5000000000   883548.8750000000   658256.0625000000                -NaN
2007-10-27/16:54:02.133   62612.52612327003   60878.43969213689   68273.24364994315   87306.26317838089   102728.4692388152   73176.34497289527   71483.77978398866   89380.69434143444   74005.28906250000   92589.45312500000   63704.12109375000   87309.56250000000   85559.77343750000   102950.4687500000   95101.32031250000   88159.74218750000   97876.92187500000   123371.6562500000   108554.3828125000   162002.2187500000   172349.8437500000   206681.5000000000   203857.5625000000   215306.5625000000   249271.4843750000   384091.5625000000   466359.5625000000   739613.5000000000   875514.3125000000   857100.7500000000   655011.1875000000                -NaN
2007-10-27/16:54:05.189   62566.75231855489   61930.44740564587   68765.65503769896   88375.52809441689   102618.9475078968   72726.69103236655   71723.27466228967   88253.15964872946   74884.76562500000   49107.17578125000   83538.67187500000   65785.56250000000   80769.94531250000   92105.64062500000   109414.5937500000   104870.2031250000   103538.2187500000   138194.7343750000   95991.54687500000   155851.7656250000   156230.7656250000   178814.1250000000   206731.2812500000   173355.6875000000   272795.0937500000   409732.0000000000   475158.8750000000   836149.8125000000   980448.3750000000   943780.5000000000   624992.0000000000                -NaN
2007-10-27/16:54:08.246   62520.97851383976   62982.45511915485   69258.06642545477   89444.79301045291   102509.4257769785   72277.03709183783   71962.76954059066   87125.62495602449   74628.03125000000   60415.85156250000   74537.50000000000   82780.60156250000   79595.26562500000   86267.28906250000   101179.0390625000   89106.84375000000   102412.7968750000   127335.5937500000   99275.46875000000   144626.5156250000   185505.5156250000   195470.2343750000   178142.0156250000   307496.9062500000   304610.3437500000   316580.0625000000   486540.3125000000   740274.7500000000   936514.0625000000   916362.5625000000   663853.9375000000                -NaN
2007-10-27/16:54:11.302   62475.20471269511   64034.46275060413   69750.47777480104   90514.05784308311   102399.9040546032   71827.38318638345   72202.26440021033   85998.09035127054   65669.56250000000   69907.39843750000   79952.77343750000   85508.89062500000   94932.68750000000   117538.7734375000   87261.49218750000   108091.2890625000   129284.1484375000   169515.9062500000   147174.9843750000   134777.1562500000   168304.6406250000   196738.7968750000   295884.6250000000   262773.3750000000   300613.3125000000   390075.2812500000   469520.1250000000   788732.7500000000   864131.6250000000   1059739.625000000   623701.3750000000                -NaN
2007-10-27/16:54:14.359   62429.43090797997   65086.47046411311   70242.88916255685   91583.32275911911   102290.3823236848   71377.72924585473   72441.75927851134   84870.55565856556   86313.53125000000   75638.81250000000   68522.57031250000   68965.55468750000   79032.77343750000   87539.77343750000   84555.79687500000   133274.5000000000   146144.2343750000   138666.0468750000   150414.5625000000   159518.4687500000   169123.7656250000   185030.9062500000   243955.7343750000   248640.8125000000   304140.0625000000   400835.6250000000   586326.5625000000   750137.8125000000   952230.3750000000   891105.6250000000   676537.0625000000                -NaN
2007-10-27/16:54:17.416   62383.65710326483   66138.47817762208   70735.30055031265   92652.58767515511   102180.8605927665   70928.07530532601   72681.25415681233   83743.02096586059   90443.35937500000   68508.14062500000   80712.13281250000   89265.71875000000   79647.34375000000   105229.2187500000   110444.6328125000   118055.9687500000   158523.3437500000   111742.7187500000   148979.3906250000   184133.4375000000   214405.9375000000   201161.1562500000   238821.9843750000   238293.7187500000   249983.2812500000   397671.2500000000   600671.5000000000   719773.5000000000   958991.6250000000   906125.4375000000   640517.8125000000                -NaN
2007-10-27/16:54:20.472   62337.88329854969   67190.48589113106   71227.71193806846   93721.85259119113   102071.3388618481   70478.42136479729   72920.74903511332   82615.48627315561   85530.46875000000   65179.50000000000   102047.2578125000   91128.79687500000   107181.5625000000   112247.5937500000   98196.39843750000   116262.1562500000   149461.4062500000   119165.6484375000   193243.9218750000   168347.3750000000   188943.0468750000   165893.7343750000   305686.9062500000   192053.0937500000   294084.5625000000   354844.2500000000   591800.4375000000   858606.5625000000   792860.0000000000   881461.1250000000   699028.0000000000                -NaN
2007-10-27/16:54:23.529   62292.10949740504   68242.49352258034   71720.12328741472   94791.11742382133   101961.8171394728   70028.76745934291   73160.24389473301   81487.95166840166   63718.55468750000   85553.07031250000   62788.30859375000   100564.4609375000   88157.02343750000   72505.12500000000   113409.7500000000   93738.03125000000   86513.00000000000   135219.2343750000   158521.2187500000   147842.3437500000   169171.0156250000   233258.6562500000   159478.5937500000   252444.9843750000   281712.7500000000   357009.3750000000   561707.7500000000   730910.6250000000   912414.3125000000   850973.8125000000   586735.3750000000                -NaN
2007-10-27/16:54:26.585   62246.33569268991   69294.50123608932   72212.53467517054   95860.38233985734   101852.2954085544   69579.11351881419   73399.73877303400   80360.41697569669   62442.53515625000   69818.45312500000   72618.36718750000   69562.49218750000   86335.13281250000   91716.22656250000   118885.7031250000   103898.6875000000   128003.1406250000   115603.9921875000   113347.9296875000   140005.0937500000   191859.8125000000   214320.5625000000   269003.2500000000   268599.5312500000   259784.4375000000   341132.4062500000   447714.7500000000   732727.1250000000   967135.6250000000   849361.2500000000   644246.5625000000                -NaN
2007-10-27/16:54:29.642   62200.56188797477   70346.50894959830   72704.94606292635   96929.64725589335   101742.7736776361   69129.45957828547   73639.23365133499   79232.88228299172   77239.85156250000   79809.81250000000   63426.46484375000   71390.74218750000   94032.45312500000   92890.60156250000   91421.25000000000   120123.9765625000   106928.1484375000   104917.0078125000   150605.4687500000   149987.9687500000   205579.9218750000   212252.7031250000   163374.1562500000   190704.6250000000   291506.5000000000   377587.9062500000   517906.8125000000   711564.0000000000   916368.6250000000   798338.8750000000   654622.8125000000                -NaN
2007-10-27/16:54:32.698   62154.78808683012   71398.51658104757   73197.35741227261   97998.91208852355   101633.2519552608   68679.80567283108   73878.72851095468   78105.34767823776   65044.28906250000   76945.37500000000   56861.69531250000   89538.50000000000   97656.78906250000   83226.20312500000   107814.5078125000   127859.7890625000   132630.6093750000   129220.1718750000   129665.8828125000   196802.1250000000   215147.9218750000   174185.1562500000   304051.4062500000   233035.0625000000   309688.3750000000   387027.5312500000   504609.4687500000   722007.1250000000   796467.9375000000   763302.5000000000   579698.5000000000                -NaN
2007-10-27/16:54:35.755   62109.01428211499   72450.52429455656   73689.76880002843   99068.17700455955   101523.7302243424   68230.15173230236   74118.22338925567   76977.81298553279   73001.71093750000   85392.77343750000   69520.40625000000   56246.90625000000   95225.65625000000   118799.5468750000   90341.77343750000   96810.32031250000   97574.86718750000   174985.7343750000   168133.9375000000   146387.0156250000   172788.3750000000   213826.9218750000   251818.9218750000   266883.5000000000   278990.1875000000   453079.5937500000   391106.6875000000   556177.3750000000   805984.1875000000   707338.5625000000   563652.6250000000                -NaN
2007-10-27/16:54:38.811   62063.24047739985   73502.53200806552   74182.18018778422   100137.4419205956   101414.2084934241   67780.49779177364   74357.71826755666   75850.27829282780   72693.28906250000   74639.84375000000   61275.74609375000   74748.51562500000   70521.17187500000   115534.2421875000   102787.2187500000   101819.6328125000   165606.9062500000   113271.6484375000   207392.3750000000   196036.1562500000   152452.6562500000   219288.9062500000   234185.6406250000   214987.2968750000   330940.1562500000   309848.9687500000   402109.4375000000   605036.5000000000   845470.3125000000   646822.8125000000   596757.5000000000                -NaN
2007-10-27/16:54:41.868   62017.46667268471   74554.53972157450   74674.59157554004   101206.7068366316   101304.6867625057   67330.84385124494   74597.21314585765   74722.74360012283   62103.12890625000   74171.42968750000   62638.21093750000   79653.76562500000   112512.6875000000   103568.4296875000   116781.3984375000   127131.0781250000   158178.9843750000   90182.02343750000   114906.2265625000   164548.0625000000   152146.6562500000   227971.2343750000   262892.1875000000   227999.6562500000   259746.2656250000   388824.4687500000   403210.8437500000   610174.9375000000   786656.7500000000   756491.4375000000   523437.4062500000                -NaN
2007-10-27/16:54:44.924   61971.69286796957   75606.54743508349   75167.00296329585   102275.9717526676   101195.1650315874   66881.18991071622   74836.70802415864   73595.20890741787   84439.85156250000   71523.75781250000   57478.24609375000   87061.74218750000   99584.96093750000   80791.18750000000   92780.70312500000   110910.3906250000   108769.3984375000   112553.0937500000   104100.1484375000   161022.4843750000   188305.9843750000   150634.1250000000   226098.7187500000   254504.3125000000   257585.5156250000   294158.0312500000   455998.7500000000   596053.6250000000   693820.0000000000   666919.2500000000   543304.6250000000                -NaN
2007-10-27/16:54:47.981   61925.91906682492   76658.55506653276   75659.41431264211   103345.2365852978   101085.6433092120   66431.53600526182   75076.20288377833   72467.67430266390   62139.76171875000   65108.26562500000   81430.77343750000   108929.3125000000   97779.31250000000   120195.0625000000   92010.21093750000   130313.3437500000   152669.2968750000   144092.9843750000   138173.3125000000   190259.1250000000   206896.1562500000   195459.5468750000   238633.7656250000   262719.4062500000   317422.8125000000   317262.1562500000   460574.5937500000   553714.9375000000   739926.0000000000   686120.5625000000   622224.6250000000                -NaN
2007-10-27/16:54:51.037   61880.14526210979   77710.56278004174   76151.82570039792   104414.5015013338   100976.1215782937   65981.88206473310   75315.69776207932   71340.13960995893   69744.50781250000   80476.96875000000   58215.85156250000   76188.65625000000   73747.85156250000   85875.18750000000   112719.6484375000   139870.7968750000   106157.1562500000   219677.5468750000   147686.2812500000   166990.4531250000   163858.8125000000   200623.8437500000   233269.9531250000   249133.5781250000   283749.4687500000   272638.1875000000   439978.2500000000   612964.3750000000   706129.6250000000   626066.5625000000   478174.8125000000                -NaN
2007-10-27/16:54:54.094   61834.37145739465   78762.57049355071   76644.23708815372   105483.7664173698   100866.5998473753   65532.22812420439   75555.19264038031   70212.60491725395   72854.10156250000   77720.02343750000   69656.21875000000   91870.59375000000   68326.67968750000   96060.45312500000   112721.3984375000   129374.5390625000   135443.1562500000   110030.1406250000   148648.4687500000   179748.1250000000   199747.2343750000   284563.1875000000   234755.7187500000   217106.2187500000   245727.9062500000   307714.8750000000   378186.4062500000   548170.5000000000   658051.6875000000   715712.3125000000   624552.5625000000                -NaN
2007-10-27/16:54:57.150   61788.59765625000   79814.57812500000   77136.64843750000   106553.0312500000   100757.0781250000   65082.57421875000   75794.68750000000   69085.07031250000   75098.14843750000   95978.28906250000   78867.24218750000   67578.39843750000   88151.06250000000   104485.1562500000   101794.7734375000   159679.0000000000   188749.8593750000   125102.8671875000   149945.6875000000   167284.4843750000   174738.7343750000   276659.8750000000   251091.4218750000   293031.8750000000   253053.5937500000   363106.4687500000   386655.1562500000   496222.6250000000   657971.2500000000   607437.8750000000   563898.7500000000                -NaN
2007-10-27/16:55:00.207   62282.64482761239   78838.13404918279   77165.11962488099   105416.9847797553   99775.34462121967   65798.18483535017   76939.58528735273   69162.47069218211   73762.92968750000   82992.79687500000   98919.61718750000   75663.71093750000   85014.21093750000   90488.28125000000   119760.2890625000   125506.9609375000   144626.4531250000   131198.4531250000   127192.5000000000   146187.2500000000   211880.7968750000   195059.3437500000   201664.5156250000   290078.1875000000   278105.3125000000   296077.9062500000   406268.2812500000   589942.0625000000   725448.0625000000   744846.2500000000   606608.5000000000                -NaN
2007-10-27/16:55:03.264   62776.69199897478   77861.68997336559   77193.59081226197   104280.9383095105   98793.61111743936   66513.79545195036   78084.48307470547   69239.87107186423   81161.96093750000   91289.31250000000   75378.67968750000   64829.13671875000   79865.24218750000   109296.5312500000   117669.0312500000   135505.6875000000   105351.1718750000   108822.2109375000   136871.3281250000   190193.3125000000   150762.7656250000   221674.5937500000   161823.8281250000   202869.4062500000   278149.6875000000   296797.7187500000   357286.5625000000   589976.8750000000   680973.9375000000   720320.5625000000   558426.7500000000                -NaN
2007-10-27/16:55:06.320   63270.73917033716   76885.24589754838   77222.06199964296   103144.8918392657   97811.87761365903   67229.40606855053   79229.38086205818   69317.27145154633   76539.34375000000   82310.47656250000   69300.82812500000   78244.93750000000   87621.71093750000   122010.6718750000   111010.1484375000   107780.6406250000   90726.25000000000   134208.6718750000   145577.3281250000   186324.2187500000   162287.3437500000   182057.8437500000   253807.5781250000   227506.4062500000   260414.0781250000   341541.3750000000   359659.9687500000   629907.3750000000   629205.0625000000   757771.6875000000   560980.3750000000                -NaN
2007-10-27/16:55:09.377   63764.78630316242   75908.80189789667   77250.53318480311   102008.8454576359   96830.14418645680   67945.01662933097   80374.27856010552   69394.67182519098   59786.30859375000   63418.23046875000   75068.92968750000   79035.54687500000   92235.34375000000   86851.52343750000   122384.1562500000   138326.2812500000   150798.7812500000   142113.7500000000   117126.3984375000   130170.2500000000   149889.7968750000   199298.2656250000   234925.6406250000   225107.6406250000   244692.0937500000   269078.1875000000   453580.0937500000   474003.1875000000   585498.6250000000   620235.2500000000   547282.7500000000                -NaN
2007-10-27/16:55:12.433   64258.83347452481   74932.35782207947   77279.00437218409   100872.7989873912   95848.41068267648   68660.62724593116   81519.17634745826   69472.07220487308   68809.03125000000   91571.53906250000   66405.93750000000   102750.4687500000   106414.3125000000   111857.8906250000   113047.7109375000   137126.0468750000   146193.6875000000   131745.8125000000   155915.9062500000   143268.6250000000   214541.8437500000   230012.3125000000   238779.3593750000   236109.0937500000   268702.9062500000   310258.6250000000   338280.7187500000   678060.9375000000   628575.5000000000   740424.7500000000   592681.3750000000                -NaN
2007-10-27/16:55:15.490   64752.88446106314   73955.90620587714   77307.47577942786   99736.74374426519   94866.66959766453   69376.24338868463   82664.08297604467   69549.47318226344   53069.52343750000   81614.45312500000   75197.18750000000   66987.50781250000   85916.43750000000   107413.3125000000   87212.90625000000   127862.6328125000   107700.4609375000   146194.2343750000   146602.9687500000   157957.8750000000   147593.2812500000   167674.9375000000   253042.8593750000   265048.9062500000   249761.8437500000   313686.4687500000   449972.1562500000   610333.3125000000   632450.7500000000   710856.2500000000   540071.1875000000                -NaN
2007-10-27/16:55:18.546   65246.93063046013   72979.46411036310   77335.94690906711   98600.69957800944   93884.93808491473   70091.85255397181   83808.97844145724   69626.87340497167   85840.49218750000   79952.08593750000   108900.9218750000   69257.25000000000   113616.5625000000   89204.63281250000   110420.9531250000   144591.5156250000   144398.5468750000   137244.9062500000   147749.0625000000   132113.7656250000   133018.0000000000   197770.4218750000   266776.0937500000   253350.1250000000   313851.5000000000   275560.9062500000   386194.5312500000   535494.4375000000   630405.2500000000   649902.9375000000   590352.2500000000                -NaN
2007-10-27/16:55:21.603   65740.97676131998   72003.02209101456   77364.41803648551   97464.65550036867   92903.20664874304   70807.46166343927   84953.87381756441   69704.27362164244   69870.34375000000   69558.36718750000   76412.43750000000   83331.63281250000   79734.28125000000   103675.6171875000   142029.4531250000   97407.50000000000   139077.7812500000   163773.7968750000   134967.1718750000   157808.7500000000   218552.5781250000   199604.9218750000   289706.0625000000   228203.0937500000   253733.9218750000   344864.7187500000   328857.0937500000   525980.5000000000   644305.7500000000   692187.1875000000   531701.2500000000                -NaN
2007-10-27/16:55:24.659   66235.02443366507   71026.57702504577   77392.88925273737   96328.60787812941   91921.47214944745   71523.07300569594   86098.77276588722   69781.67407981149   84264.52343750000   67326.24218750000   75902.64843750000   68333.89843750000   90244.21875000000   102357.4687500000   123978.7734375000   125688.2265625000   129971.7890625000   200928.5000000000   184845.5625000000   219448.6875000000   144168.7343750000   167979.2031250000   258355.7031250000   268393.2500000000   313207.2500000000   379261.6250000000   438029.6875000000   473272.2812500000   629898.5000000000   786144.2500000000   608419.9375000000                -NaN
2007-10-27/16:55:27.716   66729.07160502746   70050.13294922856   77421.36044011834   95192.56140788464   90939.73864566712   72238.68362229611   87243.67055323995   69859.07445949360   94545.04687500000   81654.14843750000   77989.68750000000   76497.00000000000   94968.90625000000   124852.4531250000   108803.4687500000   114082.1328125000   130843.1484375000   148201.7968750000   149224.2656250000   152754.6250000000   125675.9375000000   180472.0000000000   269720.1875000000   217964.0000000000   319534.0000000000   322866.4062500000   364853.8750000000   591795.6250000000   748353.1875000000   702355.3750000000   716699.4375000000                -NaN
2007-10-27/16:55:30.772   67223.11877638985   69073.68887341136   77449.83162749933   94056.51493763989   89958.00514188680   72954.29423889630   88388.56834059268   69936.47483917570   81632.85156250000   46261.82812500000   73444.46093750000   77191.27343750000   76395.52343750000   95580.65625000000   113198.3203125000   135023.0625000000   142176.6562500000   175170.8437500000   176898.9218750000   147475.2031250000   105859.1328125000   224351.7812500000   215156.6250000000   312676.2500000000   251572.3437500000   308254.3437500000   377515.2812500000   539651.6875000000   600532.2500000000   810355.9375000000   567461.7500000000                -NaN
2007-10-27/16:55:33.829   67717.16594775223   68097.24479759415   77478.30281488031   92920.46846739513   88976.27163810647   73669.90485549647   89533.46612794542   70013.87521885782   75116.69531250000   90820.42187500000   74649.63281250000   90925.13281250000   91258.32031250000   92398.53906250000   98941.10156250000   94250.21093750000   130170.0937500000   156016.5468750000   110491.4687500000   180997.2968750000   236830.2031250000   218143.5781250000   242291.4062500000   213075.3593750000   243006.7968750000   286628.3750000000   360154.5937500000   545446.6875000000   679367.8125000000   793347.4375000000   515631.7187500000                -NaN
2007-10-27/16:55:36.885   68211.21311911463   67120.80072177693   77506.77400226130   91784.42199715038   87994.53813432615   74385.51547209665   90678.36391529813   70091.27559853993   67408.83593750000   64338.07812500000   78387.09375000000   82778.14843750000   82252.42187500000   131332.9062500000   138896.2656250000   112765.2578125000   112116.2812500000   179194.2031250000   135308.3750000000   152992.8593750000   215400.1250000000   232033.4531250000   232512.1250000000   189658.1250000000   365796.6875000000   348342.4062500000   447149.4375000000   579144.1250000000   719531.5000000000   688143.6250000000   625845.6250000000                -NaN
2007-10-27/16:55:39.942   68705.26029047702   66144.35664595974   77535.24518964229   90648.37552690561   87012.80463054583   75101.12608869682   91823.26170265087   70168.67597822203   82277.24218750000   60997.89843750000   76879.32031250000   76625.13281250000   89301.97656250000   120857.4687500000   95062.64843750000   112822.8828125000   120650.7968750000   114339.1171875000   171810.8437500000   157174.4687500000   152916.8125000000   199497.5625000000   288878.2187500000   248071.1406250000   304733.8750000000   332725.9062500000   389618.8125000000   649942.7500000000   675304.0000000000   686680.2500000000   599700.8125000000                -NaN
2007-10-27/16:55:42.998   69199.30746183940   65167.91257014252   77563.71637702327   89512.32905666086   86031.07112676550   75816.73670529701   92968.15949000360   70246.07635790414   77837.02343750000   76118.88281250000   78089.65625000000   69380.20312500000   87471.57031250000   74032.35937500000   138001.4218750000   120068.0234375000   106365.2500000000   141681.3281250000   168748.3437500000   189130.3437500000   179202.5468750000   216398.8750000000   223195.5468750000   244803.5625000000   250083.6406250000   342017.0937500000   323803.5625000000   515682.0000000000   722562.2500000000   698140.1875000000   614486.2500000000                -NaN
2007-10-27/16:55:46.055   69693.35463320179   64191.46849432532   77592.18756440425   88376.28258641611   85049.33762298519   76532.34732189718   94113.05727735633   70323.47673758626   72684.71875000000   92855.22656250000   76209.49218750000   80859.99218750000   101365.2812500000   100670.2500000000   115211.4218750000   119192.3828125000   139568.7500000000   92578.24218750000   170463.1250000000   148970.4531250000   182405.2968750000   138623.8125000000   210334.6406250000   276620.1875000000   281619.5312500000   334666.0000000000   355341.0000000000   475523.2500000000   741028.0625000000   708974.6250000000   522405.5625000000                -NaN
2007-10-27/16:55:49.112   70187.40180456417   63215.02441850811   77620.65875178523   87240.23611617135   84067.60411920486   77247.95793849736   95257.95506470907   70400.87711726836   65581.95312500000   90668.61718750000   74499.06250000000   99372.64843750000   80142.10156250000   124323.0781250000   103123.0390625000   119595.4375000000   126097.1718750000   125035.8906250000   171941.7968750000   169441.3593750000   211523.5000000000   209831.9531250000   218700.0625000000   262114.3593750000   290066.4687500000   294520.4687500000   407336.1562500000   561190.9375000000   722096.0000000000   769390.0000000000   554595.7500000000                -NaN
2007-10-27/16:55:52.168   70681.44897592657   62238.58034269090   77649.12993916622   86104.18964592658   83085.87061542453   77963.56855509753   96402.85285206178   70478.27749695047   59854.71093750000   85887.77343750000   56926.96875000000   64759.12500000000   95992.38281250000   106106.2265625000   136876.0781250000   138931.9843750000   105791.2734375000   192166.5468750000   122985.3125000000   167961.2968750000   162761.8906250000   233199.6875000000   263416.1250000000   252315.4531250000   283760.9062500000   379649.8125000000   461562.7500000000   607428.5625000000   686931.5000000000   763437.5000000000   540987.2500000000                -NaN
2007-10-27/16:55:55.225   71175.49614728896   61262.13626687370   77677.60112654720   84968.14317568184   82104.13711164420   78679.17917169770   97547.75063941452   70555.67787663257   85343.10156250000   86578.85156250000   74611.10156250000   92809.00781250000   89972.25781250000   106799.5078125000   109900.7812500000   102273.8984375000   108011.7734375000   122314.7968750000   204218.1406250000   160695.4687500000   182026.5000000000   177319.4218750000   213991.4375000000   324958.2500000000   321199.6875000000   350659.0000000000   444324.0937500000   547580.4375000000   729371.2500000000   661700.2500000000   660387.1250000000                -NaN
2007-10-27/16:55:58.281   71669.54331865134   60285.69219105649   77706.07231392819   83832.09670543709   81122.40360786389   79394.78978829789   98692.64842676725   70633.07825631469   68857.06250000000   81113.99218750000   80132.35156250000   80442.75000000000   96628.07031250000   88934.21875000000   89932.82812500000   97105.78906250000   121180.6718750000   113415.6093750000   180921.7031250000   181291.6250000000   202262.9531250000   200702.8750000000   230169.5000000000   360785.1562500000   299807.4687500000   303502.1875000000   454781.3750000000   600502.1875000000   719327.5000000000   745354.3125000000   617613.7500000000                -NaN
2007-10-27/16:56:01.338   72163.59049001373   59309.24811523928   77734.54350130918   82696.05023519232   80140.67010408356   80110.40040489806   99837.54621411997   70710.47863599680   85591.42968750000   66764.89843750000   46308.82421875000   83606.50781250000   113006.2031250000   86894.28906250000   96834.14843750000   105961.2734375000   142054.5156250000   113959.3906250000   190974.2656250000   115683.1484375000   168635.3437500000   188086.1875000000   261062.5000000000   278557.3750000000   318888.5312500000   320031.7500000000   408625.2500000000   667382.2500000000   780201.2500000000   670801.5000000000   510593.3750000000                -NaN
2007-10-27/16:56:04.394   72657.63766137612   58332.80403942207   77763.01468869016   81560.00376494756   79158.93660030323   80826.01102149824   100982.4440014727   70787.87901567890   78397.27343750000   94752.50000000000   64461.06640625000   92807.46875000000   83766.17187500000   92667.70312500000   117252.0703125000   91229.92187500000   106439.9062500000   118234.4531250000   130818.3125000000   161570.3593750000   142650.8906250000   226228.4843750000   229543.4843750000   271762.9375000000   251814.3125000000   312833.3125000000   428748.5937500000   559064.2500000000   719867.1250000000   780116.9375000000   640359.8750000000                -NaN
2007-10-27/16:56:07.451   73151.68483273851   57356.35996360487   77791.48587607114   80423.95729470281   78177.20309652292   81541.62163809841   102127.3417888254   70865.27939536102   70950.65625000000   73112.03125000000   77953.59375000000   70905.14843750000   86515.17968750000   77936.65625000000   94536.15625000000   90658.89062500000   152352.7031250000   153325.2812500000   141764.9843750000   119940.4218750000   181990.7812500000   144673.8281250000   262855.3125000000   264492.8750000000   306550.9062500000   341915.5312500000   410106.0000000000   559248.1250000000   837088.6250000000   731249.2500000000   601802.9375000000                -NaN
2007-10-27/16:56:10.507   73645.73200410089   56379.91588778766   77819.95706345212   79287.91082445806   77195.46959274259   82257.23225469858   103272.2395761782   70942.67977504313   59600.35546875000   74310.29687500000   102925.6562500000   86375.50000000000   89144.63281250000   84104.96875000000   88336.15625000000   106853.1875000000   129736.2187500000   129336.5703125000   106193.7968750000   116543.2968750000   186753.5156250000   211218.7968750000   250733.9531250000   298671.5000000000   310195.0312500000   390191.5625000000   321886.2500000000   650899.0625000000   730128.9375000000   892958.9375000000   516255.7187500000                -NaN
2007-10-27/16:56:13.564   74139.77917546328   55403.47181197045   77848.42825083311   78151.86435421329   76213.73608896227   82972.84287129877   104417.1373635309   71020.08015472523   60205.41015625000   68294.19531250000   75869.04687500000   80310.85156250000   87546.32812500000   87520.57031250000   87499.54687500000   99966.89843750000   121827.3203125000   139093.1718750000   134835.2656250000   153386.3906250000   154212.1562500000   226287.3593750000   264301.2812500000   235619.1250000000   223661.5468750000   368752.5312500000   416665.1562500000   573132.1875000000   766800.0000000000   700311.1875000000   534197.0625000000                -NaN
2007-10-27/16:56:16.620   74633.82634682568   54427.02773615324   77876.89943821410   77015.81788396854   75232.00258518194   83688.45348789895   105562.0351508836   71097.48053440734   76467.86718750000   78981.78125000000   89601.22656250000   73721.78906250000   68711.01562500000   88720.21875000000   82639.10937500000   83981.36718750000   106800.0625000000   122569.0625000000   107286.6562500000   141911.1406250000   129104.0625000000   207349.6562500000   235805.0000000000   301443.5000000000   337971.5625000000   342298.7500000000   401237.7187500000   550788.0000000000   633080.8125000000   776000.5000000000   615031.1875000000                -NaN
2007-10-27/16:56:19.677   75127.87351818806   53450.58366033604   77905.37062559508   75879.77141372378   74250.26908140162   84404.06410449912   106706.9329382364   71174.88091408946   45497.24609375000   57284.28515625000   62849.80468750000   69522.54687500000   68431.04687500000   93811.07812500000   60122.96875000000   64926.23828125000   112425.2734375000   126908.1015625000   101018.5312500000   124683.9609375000   191841.3125000000   199042.0468750000   229064.4062500000   278210.5000000000   290911.0625000000   393973.3125000000   385760.4375000000   570443.1875000000   748362.8125000000   670142.7500000000   511451.5625000000                -NaN
2007-10-27/16:56:22.733   75621.92068955045   52474.13958451883   77933.84181297607   74743.72494347903   73268.53557762130   85119.67472109929   107851.8307255891   71252.28129377156   74109.35156250000   55508.60546875000   71969.90625000000   78634.28125000000   58516.84375000000   79874.39843750000   92596.67187500000   99645.52343750000   123982.1015625000   133177.2812500000   102420.9218750000   137940.8125000000   194481.2812500000   139100.2031250000   241809.2031250000   321100.1250000000   331414.8750000000   353901.8125000000   470012.2812500000   551754.0000000000   654682.2500000000   704815.5000000000   555679.1250000000                -NaN
2007-10-27/16:56:25.790   76115.96786091283   51497.69550870163   77962.31300035704   73607.67847323426   72286.80207384097   85835.28533769948   108996.7285129418   71329.68167345367   68820.71093750000   62071.92578125000   78319.74218750000   78552.32812500000   76207.29687500000   89548.61718750000   95397.00781250000   113199.1484375000   84937.25000000000   151553.0937500000   150577.6875000000   161392.3125000000   177873.7968750000   187710.1875000000   224351.4843750000   253834.2343750000   309532.7812500000   405123.7187500000   488106.1875000000   581007.4375000000   629579.1250000000   808062.3125000000   595989.6250000000                -NaN
2007-10-27/16:56:28.846   76610.01503227523   50521.25143288441   77990.78418773803   72471.63200298951   71305.06857006066   86550.89595429965   110141.6263002945   71407.08205313578   70064.95312500000   60141.89843750000   56376.41406250000   78305.51562500000   76582.00000000000   76120.47656250000   95270.95312500000   79652.04687500000   113165.7500000000   117233.6562500000   113411.5468750000   124298.7968750000   191054.8125000000   170558.6562500000   197125.5625000000   209957.4062500000   270179.5312500000   294813.6875000000   349239.7187500000   525779.7500000000   635865.8750000000   706287.8125000000   550050.5000000000                -NaN
2007-10-27/16:56:31.903   77104.06220363762   49544.80735706721   78019.25537511901   71335.58553274476   70323.33506628033   87266.50657089983   111286.5240876473   71484.48243281790   76749.64843750000   80962.78906250000   104432.2109375000   76079.03125000000   80520.15625000000   81481.37500000000   96825.15625000000   98306.39062500000   112479.4921875000   108988.5000000000   96632.77343750000   166177.7187500000   186341.9375000000   162552.5781250000   226406.3125000000   282040.7187500000   272110.2500000000   340754.5312500000   385752.1875000000   523041.1875000000   606931.6875000000   663652.6875000000   604522.1875000000                -NaN
2007-10-27/16:56:34.960   77598.10937500000   48568.36328125000   78047.72656250000   70199.53906250000   69341.60156250000   87982.11718750000   112431.4218750000   71561.88281250000   68347.36718750000   76140.28125000000   75751.14843750000   90228.11718750000   98232.57031250000   104835.0468750000   77149.50000000000   85491.60937500000   105284.4921875000   116371.3671875000   115382.6718750000   178049.5156250000   159109.8125000000   179281.0468750000   273112.4062500000   261696.7968750000   296938.4687500000   284572.8750000000   412617.7500000000   494830.9062500000   630233.8125000000   681683.9375000000   562955.6250000000                -NaN
2007-10-27/16:56:38.016   76830.26684570313   49208.52526855469   77460.78894042969   69399.90612792969   69030.91210937500   87519.38427734375   111015.4104003906   71521.02319335938   82456.17187500000   93985.81250000000   58063.01953125000   85797.84375000000   88365.25000000000   100645.5390625000   103341.7187500000   112468.5312500000   94794.10937500000   92965.61718750000   108235.6484375000   125751.2265625000   168069.3437500000   180021.2343750000   223336.7656250000   257867.7343750000   336836.5937500000   334698.3437500000   442824.9062500000   537187.6250000000   618401.5000000000   696555.9375000000   597613.2500000000                -NaN
2007-10-27/16:56:41.073   76062.42431640625   49848.68725585938   76873.85131835938   68600.27319335938   68720.22265625000   87056.65136718750   109599.3989257813   71480.16357421875   72056.92187500000   80124.93750000000   67457.30468750000   82559.78125000000   73653.39062500000   86166.15625000000   97396.67187500000   95151.15625000000   94701.85937500000   160982.4531250000   120075.9218750000   135020.4531250000   177330.8593750000   169914.5468750000   235938.6250000000   300344.1562500000   280417.4687500000   337152.1562500000   438715.1875000000   517655.1250000000   636935.7500000000   716077.6875000000   612681.9375000000                -NaN
2007-10-27/16:56:44.129   75294.58178710938   50488.84924316406   76286.91369628906   67800.64025878906   68409.53320312500   86593.91845703125   108183.3874511719   71439.30395507813   66474.18750000000   70055.48437500000   73008.25781250000   70343.68750000000   78291.68750000000   80393.35156250000   78690.45312500000   97837.54687500000   118750.4062500000   114666.1406250000   110777.2265625000   161512.8125000000   151374.3750000000   183588.8125000000   286259.6562500000   276691.4687500000   298135.2500000000   385783.8437500000   382834.5312500000   534725.3750000000   583816.7500000000   644265.1875000000   569103.6250000000                -NaN
2007-10-27/16:56:47.186   74526.73925781250   51129.01123046875   75699.97607421875   67001.00732421875   68098.84375000000   86131.18554687500   106767.3759765625   71398.44433593750   73788.07812500000   74392.25000000000   86197.35937500000   96459.42187500000   73783.14843750000   90306.10156250000   97243.29687500000   95754.49218750000   154020.7031250000   152464.6562500000   113952.6562500000   103291.6171875000   157648.5625000000   224942.9843750000   250344.4531250000   280666.8125000000   300532.4687500000   317899.5937500000   428664.0937500000   549593.6875000000   690779.4375000000   616952.3125000000   563059.9375000000                -NaN
2007-10-27/16:56:50.242   73758.89672851563   51769.17321777344   75113.03845214844   66201.37438964844   67788.15429687500   85668.45263671875   105351.3645019531   71357.58471679688   83882.55468750000   76871.28125000000   67104.93750000000   56624.26562500000   111249.5078125000   84670.89062500000   83137.89843750000   109110.4609375000   111367.5781250000   178162.6562500000   126246.5781250000   147586.9687500000   117385.7890625000   195253.6406250000   253274.0625000000   288570.1562500000   297845.8125000000   387938.9687500000   488351.4062500000   635882.2500000000   593070.3125000000   660832.8125000000   598388.1875000000                -NaN
2007-10-27/16:56:53.299   72991.05419921875   52409.33520507813   74526.10083007813   65401.74145507813   67477.46484375000   85205.71972656250   103935.3530273438   71316.72509765625   65919.17187500000   69518.46875000000   69816.79687500000   90200.32812500000   79401.46093750000   83805.32812500000   96003.86718750000   122163.6171875000   105959.2421875000   106915.3593750000   121572.5468750000   124975.6093750000   174997.4531250000   242266.3593750000   230462.5781250000   258688.4062500000   302159.3125000000   307129.3125000000   423611.1875000000   701773.1875000000   645454.2500000000   641194.6250000000   458939.0937500000                -NaN
2007-10-27/16:56:56.355   72223.21166992188   53049.49719238281   73939.16320800781   64602.10852050781   67166.77539062500   84742.98681640625   102519.3415527344   71275.86547851563   59688.84375000000   84022.09375000000   98283.18750000000   87586.67187500000   89589.54687500000   84118.84375000000   92564.22656250000   122073.2890625000   116234.1875000000   103301.9218750000   138671.2812500000   163165.6250000000   182160.7343750000   196751.5156250000   261508.8593750000   286807.8750000000   357488.0312500000   383269.8750000000   461159.8437500000   427567.5937500000   669734.7500000000   733817.1250000000   546385.2500000000                -NaN
2007-10-27/16:56:59.412   71455.36914062500   53689.65917968750   73352.22558593750   63802.47558593750   66856.08593750000   84280.25390625000   101103.3300781250   71235.00585937500   72833.85156250000   86045.67187500000   70590.21093750000   76991.96875000000   69120.20312500000   80104.88281250000   80118.39062500000   103710.2265625000   77621.54687500000   118624.0937500000   100667.2500000000   105610.0078125000   158928.7656250000   258105.6562500000   226015.4375000000   271803.1250000000   276110.6875000000   268569.2500000000   406999.4375000000   526790.6250000000   551448.9375000000   615898.7500000000   595936.0625000000                -NaN
2007-10-27/16:57:02.468   70687.52661132813   54329.82116699219   72765.28796386719   63002.84265136719   66545.39648437500   83817.52099609375   99687.31860351563   71194.14624023438   92412.42968750000   68521.82812500000   77198.13281250000   85062.21093750000   73523.39843750000   84380.68750000000   65914.05468750000   112407.1875000000   119600.9375000000   119682.0000000000   186479.2656250000   155928.7031250000   170513.2968750000   160209.2968750000   254775.0625000000   295727.4062500000   284234.0937500000   421769.5625000000   447799.8125000000   513099.8125000000   593730.3750000000   734156.6250000000   514992.6250000000                -NaN
2007-10-27/16:57:05.525   69919.68408203125   54969.98315429688   72178.35034179688   62203.20971679688   66234.70703125000   83354.78808593750   98271.30712890625   71153.28662109375   55695.42968750000   71570.50781250000   70949.99218750000   88112.36718750000   68227.75781250000   101064.9609375000   93547.60937500000   110401.7187500000   155599.5468750000   109686.8984375000   109123.9921875000   143845.6250000000   203811.7968750000   147083.6875000000   254309.2812500000   216805.2812500000   307493.5000000000   329795.5000000000   427021.0937500000   605276.9375000000   530327.2500000000   709737.4375000000   537392.2500000000                -NaN
2007-10-27/16:57:08.581   69151.84155273438   55610.14514160156   71591.41271972656   61403.57678222656   65924.01757812500   82892.05517578125   96855.29565429688   71112.42700195313   62191.17578125000   79798.08593750000   87295.29687500000   81574.75000000000   82085.67187500000   94467.61718750000   80945.17187500000   79184.18750000000   118496.4687500000   125952.8906250000   102277.5781250000   162093.2968750000   180286.5625000000   225033.0937500000   260277.9843750000   231701.9375000000   315161.1875000000   326363.6250000000   399815.7500000000   623009.6250000000   578038.1875000000   723581.7500000000   582322.8125000000                -NaN
2007-10-27/16:57:11.638   68383.99902343750   56250.30712890625   71004.47509765625   60603.94384765625   65613.32812500000   82429.32226562500   95439.28417968750   71071.56738281250   66725.92968750000   73043.85937500000   77751.48437500000   82074.88281250000   84174.22656250000   87488.35156250000   95648.14062500000   103144.5390625000   127319.7187500000   107295.9921875000   163152.7500000000   188599.9218750000   172298.3125000000   201707.5937500000   253169.0468750000   181930.8437500000   284674.9375000000   339358.0312500000   388993.3125000000   528780.4375000000   584034.8750000000   663231.5000000000   590650.6250000000                -NaN
2007-10-27/16:57:14.694   67616.15649414063   56890.46911621094   70417.53747558594   59804.31091308594   65302.63867187500   81966.58935546875   94023.27270507813   71030.70776367188   66359.46875000000   59533.39843750000   78612.94531250000   73096.49218750000   98497.39062500000   80389.31250000000   86920.74218750000   91709.10156250000   80073.25000000000   137648.3750000000   153344.4062500000   160901.5937500000   190615.2812500000   209356.6875000000   229034.4062500000   247218.9531250000   251602.4843750000   357394.4062500000   339556.7500000000   479140.2500000000   554452.9375000000   682435.2500000000   566135.8125000000                -NaN
2007-10-27/16:57:17.751   66848.31396484375   57530.63110351563   69830.59985351563   59004.67797851563   64991.94921875000   81503.85644531250   92607.26123046875   70989.84814453125   90600.70312500000   68230.39062500000   75282.82812500000   76563.24218750000   80950.16406250000   85213.85937500000   80090.85156250000   79799.01562500000   105813.1875000000   133861.5781250000   142703.5468750000   119763.6328125000   210078.2031250000   200717.5937500000   244972.8750000000   276415.6250000000   233650.9843750000   301083.6562500000   391861.0312500000   613764.8125000000   625375.6250000000   710774.0000000000   481982.5937500000                -NaN
2007-10-27/16:57:20.808   66080.47143554688   58170.79309082031   69243.66223144531   58205.04504394531   64681.25976562500   81041.12353515625   91191.24975585938   70948.98852539063   82354.72656250000   70504.02343750000   67690.86718750000   88778.99218750000   95574.03906250000   94526.86718750000   96779.34375000000   97652.85156250000   99415.57031250000   122652.4375000000   154327.7187500000   99530.54687500000   188099.9531250000   181482.5781250000   234032.7656250000   250868.5781250000   276549.5625000000   354432.3750000000   352851.4687500000   574783.8125000000   588663.7500000000   683082.8125000000   521360.7500000000                -NaN
2007-10-27/16:57:23.864   65312.62890625000   58810.95507812500   68656.72460937500   57405.41210937500   64370.57031250000   80578.39062500000   89775.23828125000   70908.12890625000   62157.88671875000   84964.96875000000   62727.08593750000   80932.12500000000   82469.90625000000   84838.74218750000   87279.09375000000   106470.6796875000   102402.3593750000   115029.6328125000   119620.4765625000   120880.5312500000   187195.3593750000   227428.5000000000   256591.7343750000   253398.7812500000   252555.8125000000   340720.2500000000   352722.5937500000   497909.0000000000   645123.6250000000   616586.3125000000   540648.0625000000                -NaN
2007-10-27/16:57:26.921   64544.78637695313   59451.11706542969   68069.78698730469   56605.77917480469   64059.88085937500   80115.65771484375   88359.22680664063   70867.26928710938   56766.26562500000   62088.02343750000   57888.71875000000   66497.03125000000   99243.57031250000   84932.82031250000   74262.00781250000   120774.1406250000   106261.1015625000   100312.3125000000   116502.5078125000   145687.5312500000   196366.4531250000   174663.1875000000   238398.8125000000   233790.9531250000   284148.6562500000   337621.8437500000   456416.5625000000   493721.2812500000   687658.3125000000   735403.9375000000   539965.3125000000                -NaN
2007-10-27/16:57:29.977   63776.94384765625   60091.27905273438   67482.84936523438   55806.14624023438   63749.19140625000   79652.92480468750   86943.21533203125   70826.40966796875   73763.35156250000   58143.71875000000   83721.00781250000   77200.93750000000   89125.89843750000   77475.18750000000   90022.42968750000   103517.7890625000   126246.1718750000   142137.9843750000   127688.8593750000   179171.4843750000   192868.4375000000   174978.5937500000   250850.5625000000   279507.0000000000   247072.9843750000   362105.1875000000   411867.8125000000   510531.6250000000   647777.7500000000   591334.1875000000   472674.2500000000                -NaN
2007-10-27/16:57:33.034   63009.10131835938   60731.44104003906   66895.91174316406   55006.51330566406   63438.50195312500   79190.19189453125   85527.20385742188   70785.55004882813   88647.96093750000   79233.38281250000   69490.30468750000   69494.24218750000   85857.60937500000   81661.67187500000   102492.4375000000   92781.82812500000   119709.7578125000   138117.8437500000   89214.61718750000   118902.1406250000   172440.2343750000   200636.0156250000   190733.6406250000   268407.5000000000   262022.0625000000   262650.4062500000   414694.3125000000   506717.8750000000   610289.5000000000   557495.2500000000   575775.2500000000                -NaN
2007-10-27/16:57:36.090   62241.25878906250   61371.60302734375   66308.97412109375   54206.88037109375   63127.81250000000   78727.45898437500   84111.19238281250   70744.69042968750   71399.85156250000   66613.79687500000   55516.50390625000   93402.00000000000   80480.92968750000   106335.3671875000   100595.9609375000   97588.99218750000   144831.9062500000   144784.2656250000   171752.7343750000   149116.4843750000   197050.6406250000   222266.4531250000   213230.7812500000   188251.3593750000   304253.2187500000   376092.1250000000   340641.4375000000   509973.4062500000   605031.2500000000   697360.3125000000   486465.0937500000                -NaN
2007-10-27/16:57:39.147   61473.41625976563   62011.76501464844   65722.03649902344   53407.24743652344   62817.12304687500   78264.72607421875   82695.18090820313   70703.83081054688   80768.05468750000   75048.25000000000   68802.88281250000   76925.07031250000   77203.31250000000   99852.70312500000   81438.56250000000   116785.9062500000   126476.5468750000   115761.3828125000   170702.1875000000   153179.2656250000   172499.5781250000   200961.2968750000   277446.3125000000   234314.4375000000   330446.1250000000   365597.8750000000   398457.4375000000   523236.4687500000   630573.8125000000   602390.1875000000   486921.7500000000                -NaN
2007-10-27/16:57:42.203   60705.57373046875   62651.92700195313   65135.09887695313   52607.61450195313   62506.43359375000   77801.99316406250   81279.16943359375   70662.97119140625   72971.88281250000   56024.61328125000   73078.60156250000   64466.07421875000   94920.88281250000   77184.57812500000   89040.06250000000   89348.13281250000   144685.7343750000   138841.9375000000   103331.0468750000   163515.6562500000   174332.5000000000   230236.5937500000   189518.2187500000   261568.7656250000   254153.7812500000   325196.4687500000   404959.1250000000   434234.0312500000   578683.5000000000   632742.1875000000   465551.6250000000                -NaN
2007-10-27/16:57:45.260   59937.73120117188   63292.08898925781   64548.16125488281   51807.98156738281   62195.74414062500   77339.26025390625   79863.15795898438   70622.11157226563   58412.55859375000   67539.75781250000   58225.46093750000   92260.21875000000   82678.26562500000   103824.2890625000   83512.17187500000   88629.14843750000   126972.5078125000   110367.7031250000   113306.6328125000   185282.9062500000   153378.3437500000   192531.4062500000   200153.2031250000   182045.9218750000   243546.0625000000   315085.8437500000   393619.5312500000   586148.8125000000   586751.8125000000   553769.6875000000   553832.0000000000                -NaN
2007-10-27/16:57:48.316   59169.88867187500   63932.25097656250   63961.22363281250   51008.34863281250   61885.05468750000   76876.52734375000   78447.14648437500   70581.25195312500   55422.91406250000   67350.23437500000   58646.28906250000   84899.65625000000   59231.14453125000   88355.28125000000   79077.09375000000   113860.7109375000   129304.1171875000   117003.9375000000   104899.5000000000   133814.0937500000   186865.3750000000   196344.7656250000   262257.3437500000   213733.9062500000   254431.1406250000   352277.8437500000   374537.1875000000   434954.5312500000   487411.4687500000   644798.0625000000   484267.5312500000                -NaN
2007-10-27/16:57:51.373   58402.04614257813   64572.41296386719   63374.28601074219   50208.71569824219   61574.36523437500   76413.79443359375   77031.13500976563   70540.39233398438   60922.12890625000   59935.20312500000   73844.94531250000   73684.17187500000   84580.07031250000   81115.27343750000   72381.34375000000   104279.9062500000   74142.36718750000   74107.04687500000   128253.1171875000   115998.8593750000   193305.2187500000   227431.6875000000   236636.7968750000   178857.8125000000   275204.0312500000   374817.0312500000   425768.2812500000   458798.8125000000   564597.7500000000   655421.2500000000   520388.6875000000                -NaN
2007-10-27/16:57:54.429   57634.20361328125   65212.57495117188   62787.34838867188   49409.08276367188   61263.67578125000   75951.06152343750   75615.12353515625   70499.53271484375   49980.32031250000   75161.64843750000   69815.35156250000   73932.71875000000   70666.02343750000   78397.66406250000   62306.55859375000   92372.75781250000   67707.23437500000   113259.6093750000   127912.9296875000   122990.7734375000   160200.4531250000   254448.9062500000   193191.4218750000   212957.4843750000   286043.9687500000   303791.9062500000   404184.7187500000   493243.2500000000   535292.2500000000   704462.9375000000   472656.9062500000                -NaN
2007-10-27/16:57:57.486   56866.36108398438   65852.73693847656   62200.41076660156   48609.44982910156   60952.98632812500   75488.32861328125   74199.11206054688   70458.67309570313   53198.12890625000   47617.14453125000   44156.35156250000   74897.45312500000   74103.28125000000   89901.25000000000   86471.21875000000   68130.73437500000   100856.9218750000   102670.2734375000   139137.4687500000   81118.09375000000   147167.1562500000   208511.8750000000   208283.8125000000   177677.4218750000   309623.8750000000   332767.7812500000   419436.2500000000   602716.6250000000   615810.7500000000   566251.4375000000   513390.1562500000                -NaN
2007-10-27/16:58:00.542   56098.51855468750   66492.89892578125   61613.47314453125   47809.81689453125   60642.29687500000   75025.59570312500   72783.10058593750   70417.81347656250   72220.46093750000   62966.75390625000   75337.63281250000   90318.11718750000   76620.34375000000   77530.34375000000   78455.64843750000   84413.90625000000   72887.59375000000   143452.1406250000   126018.6093750000   186482.4531250000   162925.3750000000   215279.1406250000   162024.7656250000   238109.0625000000   183286.0000000000   299435.7500000000   415195.1562500000   488710.4375000000   585308.6250000000   601188.4375000000   568638.6875000000                -NaN
2007-10-27/16:58:03.599   55330.67602539063   67133.06091308594   61026.53552246094   47010.18395996094   60331.60742187500   74562.86279296875   71367.08911132813   70376.95385742188   59886.96875000000   61816.46875000000   65223.08984375000   113255.3437500000   87295.74218750000   77467.19531250000   101503.3984375000   86066.92968750000   128279.5234375000   95593.21093750000   86201.38281250000   136327.4062500000   130125.8671875000   225276.5000000000   192523.4531250000   216680.8125000000   237000.9843750000   252867.9531250000   442377.5625000000   515564.1562500000   679130.8750000000   564507.5625000000   499193.2812500000                -NaN
2007-10-27/16:58:06.656   54562.83349609375   67773.22290039063   60439.59790039063   46210.55102539063   60020.91796875000   74100.12988281250   69951.07763671875   70336.09423828125   61495.46484375000   68530.90625000000   80210.64843750000   90874.46875000000   78026.32031250000   89526.61718750000   89988.00000000000   89538.82812500000   122373.7578125000   125449.3906250000   134509.0937500000   151663.6093750000   165197.8125000000   238385.2343750000   209021.8437500000   323592.8125000000   247459.9062500000   298224.8125000000   461730.2812500000   555857.8125000000   742323.6875000000   634958.7500000000   582922.2500000000                -NaN
2007-10-27/16:58:09.712   53794.99096679688   68413.38488769531   59852.66027832031   45410.91809082031   59710.22851562500   73637.39697265625   68535.06616210938   70295.23461914063   74464.74218750000   79424.10156250000   96524.35156250000   79127.70312500000   75434.68750000000   80067.55468750000   79080.21093750000   79045.81250000000   91196.24218750000   85044.34375000000   126822.7734375000   113224.1562500000   142245.6718750000   145571.4375000000   241740.9062500000   227586.4062500000   285353.3437500000   349995.2812500000   389157.0000000000   573392.8750000000   671717.4375000000   575131.6250000000   398472.4687500000                -NaN
2007-10-27/16:58:12.769   53027.14843750000   69053.54687500000   59265.72265625000   44611.28515625000   59399.53906250000   73174.66406250000   67119.05468750000   70254.37500000000   66569.95312500000   53787.47656250000   63459.91015625000   73055.84375000000   97726.92187500000   89224.29687500000   81138.46875000000   93920.40625000000   155253.2968750000   136634.8593750000   109463.8671875000   102898.9296875000   180736.0937500000   214551.3437500000   231108.9531250000   224675.2812500000   303891.8750000000   332891.7500000000   428264.5937500000   621314.6250000000   773416.2500000000   591845.9375000000   400358.9062500000                -NaN
2007-10-27/16:58:15.825   53634.79614109693   68862.20837448984   60246.87389897554   45831.41955268987   59989.14160012529   73508.87451090408   67530.21411032589   70434.85790971630   56839.07421875000   67255.07031250000   76361.13281250000   79369.15625000000   87858.39843750000   109260.7265625000   95436.27343750000   99055.64843750000   86760.92968750000   108206.4375000000   87902.32031250000   159745.7187500000   152688.8750000000   187903.4531250000   195730.7343750000   251315.1406250000   314864.4687500000   333187.8125000000   464576.8125000000   505751.3750000000   692490.3125000000   618750.1875000000   386944.2500000000                -NaN
2007-10-27/16:58:18.882   54242.44384469386   68670.86987397968   61228.02514170108   47051.55394912975   60578.74413775058   73843.08495930817   67941.37353315177   70615.34081943262   64922.73828125000   69327.79687500000   64595.44921875000   79091.20312500000   74361.52343750000   95726.07031250000   99896.39062500000   106787.8203125000   119565.8125000000   76106.52343750000   155318.3281250000   160140.3750000000   127622.5625000000   200430.9218750000   167172.9531250000   257784.0937500000   289923.8125000000   430808.5625000000   472461.1250000000   574119.1250000000   663788.4375000000   567266.6250000000   483879.8750000000                -NaN
2007-10-27/16:58:21.938   54850.09154829078   68479.53137346952   62209.17638442662   48271.68834556962   61168.34667537587   74177.29540771224   68352.53295597766   70795.82372914892   57734.51953125000   63351.57421875000   66241.14062500000   85358.68750000000   85673.34375000000   103054.0390625000   92955.45312500000   90384.32031250000   88560.57812500000   82508.52343750000   111353.3906250000   107059.2109375000   164144.0937500000   219837.9843750000   277562.3437500000   268430.4062500000   337065.1562500000   359111.7187500000   440134.2812500000   549666.5000000000   691526.0625000000   660772.2500000000   447622.4687500000                -NaN
2007-10-27/16:58:24.995   55457.73925188771   68288.19287295936   63190.32762715217   49491.82274200949   61757.94921300116   74511.50585611633   68763.69237880355   70976.30663886522   67035.77343750000   63702.14453125000   68053.27343750000   95613.04687500000   94080.39843750000   65196.14843750000   87104.57812500000   115162.5390625000   99231.39062500000   101915.7968750000   131746.3750000000   126961.5781250000   118408.0000000000   166215.2500000000   251048.1406250000   246026.2968750000   337878.9062500000   344470.5625000000   413267.6875000000   561346.2500000000   626774.3125000000   651763.5625000000   470163.1875000000                -NaN
2007-10-27/16:58:28.051   56065.38695548464   68096.85437244922   64171.47886987771   50711.95713844936   62347.55175062645   74845.71630452041   69174.85180162943   71156.78954858154   64639.46093750000   72035.49218750000   70589.88281250000   72638.37500000000   79180.67968750000   118868.8828125000   90355.40625000000   84082.64062500000   97317.28125000000   113083.1875000000   155732.3750000000   167367.5468750000   173225.3750000000   182955.2343750000   208911.3125000000   254614.0156250000   311195.9062500000   324498.0312500000   411295.2500000000   585794.2500000000   563535.1875000000   620314.8125000000   535894.5625000000                -NaN
2007-10-27/16:58:31.108   56673.03465908157   67905.51587193906   65152.63011260325   51932.09153488924   62937.15428825174   75179.92675292448   69586.01122445532   71337.27245829784   62380.19531250000   81276.81250000000   69236.73437500000   77971.35156250000   76807.50781250000   98815.75000000000   94367.74218750000   82386.35937500000   84551.53906250000   126406.5781250000   122405.6406250000   140669.3593750000   141955.2656250000   208959.9062500000   265245.6250000000   204425.9843750000   275481.4062500000   362708.0937500000   468467.7187500000   515235.0312500000   584313.8125000000   633954.6875000000   451339.0312500000                -NaN
2007-10-27/16:58:34.164   57280.68236267850   67714.17737142890   66133.78135532879   53152.22593132911   63526.75682587703   75514.13720132857   69997.17064728121   71517.75536801414   75183.68750000000   73877.70312500000   77726.17187500000   68804.00781250000   81281.75781250000   71506.13281250000   70042.63281250000   90381.18750000000   85248.88281250000   111506.3515625000   106533.0625000000   170106.1875000000   176662.7968750000   196320.0937500000   248457.7812500000   297975.2187500000   245288.9843750000   337575.9062500000   384876.6875000000   444262.8750000000   498435.6875000000   682568.8125000000   440357.5312500000                -NaN
2007-10-27/16:58:37.221   57888.33006627543   67522.83887091874   67114.93259805434   54372.36032776898   64116.35936350231   75848.34764973265   70408.33007010708   71698.23827773045   55520.84375000000   82338.78125000000   71633.96093750000   89307.39062500000   77978.38281250000   113659.1875000000   116771.3437500000   114898.2109375000   118427.9921875000   102497.3203125000   125203.1406250000   136427.6093750000   147388.3750000000   258517.5781250000   224798.6562500000   200784.9843750000   280911.0937500000   329384.7500000000   406031.9687500000   521780.0000000000   617126.8125000000   623495.0000000000   554621.4375000000                -NaN
2007-10-27/16:58:40.277   58495.97776987235   67331.50037040858   68096.08384077987   55592.49472420885   64705.96190112761   76182.55809813674   70819.48949293298   71878.72118744676   48698.30859375000   56586.53125000000   54532.39062500000   63167.07812500000   84770.67187500000   98774.56250000000   98546.46093750000   99405.07812500000   101816.3671875000   131715.9062500000   128658.8203125000   94717.09375000000   181478.5625000000   151672.9843750000   227420.7656250000   279481.0000000000   258183.4843750000   300895.9687500000   378675.9687500000   605990.5625000000   630521.9375000000   716712.5625000000   487379.8437500000                -NaN
2007-10-27/16:58:43.334   59103.62547346928   67140.16186989842   69077.23508350541   56812.62912064873   65295.56443875290   76516.76854654081   71230.64891575887   72059.20409716306   67536.41406250000   79744.00000000000   62530.11328125000   69409.90625000000   75204.67968750000   94520.72656250000   89985.28125000000   118740.7421875000   125388.3984375000   139933.4062500000   138497.9375000000   145724.4218750000   153456.6562500000   159333.2031250000   238559.2343750000   204482.9843750000   228791.0156250000   356899.1562500000   438071.9062500000   518778.3125000000   599839.4375000000   690720.6250000000   498513.0312500000                -NaN
2007-10-27/16:58:46.390   59711.27317706621   66948.82336938827   70058.38632623095   58032.76351708861   65885.16697637818   76850.97899494489   71641.80833858474   72239.68700687937   59364.35156250000   65050.99609375000   70041.07812500000   62410.43359375000   104053.8437500000   70526.78125000000   131970.2343750000   127789.9218750000   108181.3203125000   144216.2031250000   126643.2578125000   146096.9687500000   143363.8125000000   138041.6406250000   210765.3125000000   255546.7656250000   272882.6250000000   318105.6250000000   400533.0937500000   414670.6250000000   666567.6250000000   740907.4375000000   648751.7500000000                -NaN
2007-10-27/16:58:49.447   60318.92088066314   66757.48486887811   71039.53756895650   59252.89791352848   66474.76951400348   77185.18944334898   72052.96776141063   72420.16991659568   68977.38281250000   67274.24218750000   64756.35546875000   64702.37500000000   85395.92187500000   104698.5000000000   97518.95312500000   136229.9062500000   140264.1093750000   170188.4531250000   151832.4062500000   157210.4375000000   149862.6875000000   213011.4843750000   245444.0000000000   299709.2187500000   291859.5000000000   287588.1875000000   410923.3750000000   502011.5312500000   528669.9375000000   726417.3750000000   554981.8750000000                -NaN
2007-10-27/16:58:52.504   60926.56858426007   66566.14636836796   72020.68881168203   60473.03230996835   67064.37205162877   77519.39989175306   72464.12718423652   72600.65282631198   63306.69531250000   79600.17187500000   66960.31250000000   74149.63281250000   82543.14843750000   71433.05468750000   112694.0937500000   115673.1015625000   111834.9062500000   139267.1406250000   157831.7187500000   132668.9062500000   165397.8906250000   260235.1250000000   215645.0156250000   263703.6875000000   311219.4375000000   334808.0312500000   449703.8750000000   483266.0000000000   712210.5625000000   739567.4375000000   603853.2500000000                -NaN
2007-10-27/16:58:55.560   61534.21628785699   66374.80786785780   73001.84005440757   61693.16670640822   67653.97458925405   77853.61034015715   72875.28660706240   72781.13573602829   54788.75000000000   74204.44531250000   85226.88281250000   70427.64062500000   89918.18750000000   93035.47656250000   144453.9062500000   124979.2265625000   102859.1328125000   147178.6250000000   155022.6562500000   192127.4218750000   150954.4062500000   203740.9531250000   239658.6406250000   198482.3593750000   294645.5625000000   277974.7812500000   378484.8750000000   506607.9687500000   629354.6250000000   748682.3750000000   636948.9375000000                -NaN
2007-10-27/16:58:58.617   62141.86399145392   66183.46936734764   73982.99129713312   62913.30110284810   68243.57712687935   78187.82078856122   73286.44602988829   72961.61864574460   60584.55468750000   58916.40625000000   74399.75781250000   73352.32812500000   96303.61718750000   102723.4062500000   126264.0390625000   113671.5781250000   126263.2500000000   115851.6093750000   119242.6328125000   174659.2656250000   193108.2343750000   180033.1406250000   187116.4531250000   217488.6875000000   232455.5156250000   291571.2812500000   433917.1875000000   479200.4375000000   669397.7500000000   708510.3750000000   635210.9375000000                -NaN
2007-10-27/16:59:01.673   62749.51169505085   65992.13086683748   74964.14253985866   64133.43549928797   68833.17966450463   78522.03123696530   73697.60545271418   73142.10155546090   66078.10937500000   62817.07812500000   90236.88281250000   73996.43750000000   79093.11718750000   121426.3593750000   118211.7421875000   99866.10156250000   122318.2578125000   153999.4375000000   110346.3984375000   139190.6718750000   224594.8437500000   197225.0468750000   181055.2968750000   203821.0937500000   210884.4218750000   324348.1250000000   465029.0937500000   495172.3125000000   672634.9375000000   702569.5000000000   534545.2500000000                -NaN
2007-10-27/16:59:04.730   63357.15939864778   65800.79236632733   75945.29378258420   65353.56989572784   69422.78220212992   78856.24168536939   74108.76487554006   73322.58446517721   77120.67187500000   65725.20312500000   68803.32031250000   83540.32812500000   101391.2968750000   93148.22656250000   109258.2968750000   125428.8671875000   119840.9765625000   105863.2421875000   119937.8281250000   139022.3750000000   163591.4843750000   149183.1093750000   236317.6875000000   257951.1406250000   263298.6562500000   368634.9062500000   387454.2500000000   475924.5625000000   659321.5000000000   748302.1875000000   597891.5000000000                -NaN
2007-10-27/16:59:07.786   63964.80710224470   65609.45386581717   76926.44502530975   66573.70429216771   70012.38473975522   79190.45213377346   74519.92429836595   73503.06737489351   76709.54687500000   73857.78125000000   94289.79687500000   94317.39843750000   109184.0468750000   105177.5625000000   105027.0312500000   134225.5625000000   116606.8906250000   119508.1562500000   151606.3281250000   164580.0625000000   181674.9062500000   185505.9062500000   183728.5781250000   206989.5468750000   212389.8750000000   284917.1875000000   318835.6250000000   569268.5000000000   720914.9375000000   717043.0625000000   641880.0000000000                -NaN
2007-10-27/16:59:10.843   64572.45480584163   65418.11536530701   77907.59626803528   67793.83868860759   70601.98727738051   79524.66258217755   74931.08372119184   73683.55028460982   74411.08593750000   79990.99218750000   91598.46875000000   76604.93750000000   77631.57031250000   84306.10156250000   118130.8203125000   102556.0703125000   100255.7187500000   112997.0468750000   109501.5703125000   139223.7343750000   202501.1250000000   162761.3281250000   216479.4218750000   243984.6250000000   262009.5625000000   388055.6250000000   416697.9687500000   500410.0312500000   659744.7500000000   706721.2500000000   671609.6875000000                -NaN
2007-10-27/16:59:13.899   65180.10250943856   65226.77686479686   78888.74751076082   69013.97308504746   71191.58981500579   79858.87303058163   75342.24314401772   73864.03319432613   73894.18750000000   83315.89843750000   92957.67968750000   116928.7890625000   96230.20312500000   109053.2187500000   125249.7187500000   125617.2265625000   114021.9296875000   150023.9375000000   148164.0937500000   151751.7968750000   140006.8750000000   177759.5000000000   173767.2968750000   277753.4687500000   289680.9687500000   295134.3750000000   446824.6875000000   512090.3125000000   710170.8750000000   862586.8125000000   741606.6250000000                -NaN
2007-10-27/16:59:16.956   65787.75021303548   65035.43836428670   79869.89875348637   70234.10748148733   71781.19235263109   80193.08347898570   75753.40256684361   74044.51610404243   72749.64843750000   90355.31250000000   87682.28125000000   83162.42968750000   86568.18750000000   87027.52343750000   105987.0468750000   119261.9765625000   133525.3281250000   85429.89843750000   104748.2109375000   115735.4687500000   146054.2031250000   200812.7187500000   218710.9843750000   226054.9375000000   265394.7812500000   264952.5000000000   383550.6250000000   458319.0000000000   640462.0000000000   834583.8125000000   691451.8125000000                -NaN
2007-10-27/16:59:20.012   66395.39791663241   64844.09986377654   80851.04999621191   71454.24187792721   72370.79489025637   80527.29392738979   76164.56198966950   74224.99901375875   60646.26562500000   66479.54687500000   74272.85156250000   89922.17968750000   90253.14843750000   100603.3906250000   96715.71093750000   125766.1562500000   126628.2265625000   112594.3515625000   132487.8281250000   130322.8203125000   173200.0625000000   242448.5156250000   209705.9843750000   274824.3437500000   270582.1875000000   337992.5312500000   477546.0937500000   494051.4687500000   662959.1250000000   763702.7500000000   608060.9375000000                -NaN
2007-10-27/16:59:23.069   67003.04562022934   64652.76136326639   81832.20123893744   72674.37627436708   72960.39742788166   80861.50437579387   76575.72141249539   74405.48192347505   75694.60156250000   70377.02343750000   73107.08593750000   74700.22656250000   102564.9296875000   126692.7968750000   79018.30468750000   106049.4218750000   106624.6015625000   109923.1875000000   100225.4062500000   141633.6718750000   149752.0312500000   201051.0781250000   212254.5625000000   205895.8750000000   281743.7812500000   322264.7187500000   405076.5625000000   549579.8750000000   603617.1875000000   863304.5625000000   747375.7500000000                -NaN
2007-10-27/16:59:26.125   67610.69332382627   64461.42286275623   82813.35248166299   73894.51067080695   73549.99996550696   81195.71482419796   76986.88083532127   74585.96483319135   77990.10937500000   86168.96875000000   85765.52343750000   91329.02343750000   82305.40625000000   112618.3984375000   122946.7031250000   97457.14062500000   132447.5156250000   137630.7343750000   131295.3906250000   142880.6093750000   191097.5000000000   199469.5468750000   216615.2968750000   193386.9531250000   271252.8125000000   317358.3125000000   427099.1250000000   555211.0625000000   732705.9375000000   827242.7500000000   653117.6250000000                -NaN
2007-10-27/16:59:29.182   68218.34102742320   64270.08436224607   83794.50372438853   75114.64506724682   74139.60250313225   81529.92527260204   77398.04025814716   74766.44774290767   78069.31250000000   74165.57031250000   98902.21875000000   78860.64843750000   92728.89843750000   106474.5468750000   114666.8281250000   102827.5078125000   116691.2109375000   143839.4531250000   137954.7031250000   164301.1562500000   222623.3437500000   169542.8593750000   295726.9062500000   260015.2031250000   236523.4531250000   291909.8125000000   316440.0937500000   651362.2500000000   767615.4375000000   735782.1875000000   709728.6250000000                -NaN
2007-10-27/16:59:32.238   68825.98873102013   64078.74586173591   84775.65496711407   76334.77946368669   74729.20504075753   81864.13572100611   77809.19968097305   74946.93065262397   105131.3828125000   89961.99218750000   89090.71093750000   105646.2890625000   120017.9062500000   104300.3125000000   100053.6328125000   100088.2500000000   142029.4375000000   145879.7031250000   156463.2656250000   180705.7812500000   159120.7031250000   221285.1562500000   300118.4687500000   303646.5625000000   323463.1875000000   305612.3125000000   463504.9062500000   578853.0625000000   723668.3125000000   843438.7500000000   682462.9375000000                -NaN
2007-10-27/16:59:35.295   69433.63643461706   63887.40736122575   85756.80620983962   77554.91386012657   75318.80757838282   82198.34616941020   78220.35910379892   75127.41356234027   61681.57421875000   64247.30468750000   97271.65625000000   81670.64843750000   110260.1328125000   103033.4921875000   97526.47656250000   112125.0703125000   117485.8125000000   104749.6796875000   104118.0625000000   139301.0937500000   157726.4375000000   199036.3125000000   228964.7343750000   240413.6250000000   233755.9531250000   294330.4062500000   409132.0000000000   527589.8750000000   780608.5625000000   894234.0000000000   715036.0000000000                -NaN
2007-10-27/16:59:38.352   70041.28413821399   63696.06886071560   86737.95745256516   78775.04825656644   75908.41011600811   82532.55661781428   78631.51852662482   75307.89647205657   79706.64843750000   89971.13281250000   61439.00000000000   85756.49218750000   111287.4296875000   92531.46093750000   80643.72656250000   143880.7031250000   137617.5937500000   143386.8437500000   115296.9921875000   159005.1406250000   203797.1406250000   194904.8125000000   182878.5468750000   228468.9843750000   292550.8125000000   367189.1562500000   401809.2812500000   538149.6250000000   596863.5000000000   853952.8750000000   653785.4375000000                -NaN
2007-10-27/16:59:41.408   70648.93188920921   63504.73034528047   87719.10877182338   79995.18274818038   76498.01269962413   82866.76709228776   79042.67798152234   75488.37939585108   61194.42968750000   69809.28906250000   63551.85156250000   79707.16406250000   106098.1093750000   90051.57812500000   78067.26562500000   104020.9765625000   174599.3593750000   134471.1718750000   164333.8125000000   153517.3906250000   168636.5000000000   193214.0781250000   196477.3125000000   178636.1562500000   295433.3750000000   333245.3437500000   463483.9062500000   466078.3750000000   694988.0625000000   830334.6250000000   753408.3125000000                -NaN
2007-10-27/16:59:44.465   71256.57959280614   63313.39184477032   88700.26001454891   81215.31714462026   77087.61523724943   83200.97754069183   79453.83740434823   75668.86230556738   67006.53125000000   77174.49218750000   88134.56250000000   98120.14062500000   91015.64843750000   102108.8984375000   99304.61718750000   107489.9687500000   109521.2187500000   158202.2968750000   139439.9062500000   187141.6406250000   197402.0937500000   136456.4375000000   232235.8437500000   215195.2968750000   313649.2500000000   329538.5937500000   341116.6875000000   407981.8750000000   555492.6250000000   793036.5000000000   718717.3750000000                -NaN
2007-10-27/16:59:47.521   71864.22729640307   63122.05334426016   89681.41125727446   82435.45154106013   77677.21777487471   83535.18798909592   79864.99682717411   75849.34521528370   69508.60156250000   61759.47656250000   67237.90625000000   79027.95312500000   63236.98046875000   103239.3437500000   103471.2265625000   91655.96093750000   87727.46875000000   98523.42968750000   148562.0000000000   187558.4375000000   150945.7656250000   168554.7968750000   214562.7968750000   230426.2031250000   260087.8437500000   340015.8125000000   419104.7187500000   539635.7500000000   597461.0625000000   795568.2500000000   673110.1875000000                -NaN
2007-10-27/16:59:50.578   72471.87500000000   62930.71484375000   90662.56250000000   83655.58593750000   78266.82031250000   83869.39843750000   80276.15625000000   76029.82812500000   65523.69140625000   85952.74218750000   84567.00781250000   65490.46484375000   66335.92968750000   58810.74609375000   73402.04687500000   100108.7031250000   129636.6562500000   136771.9375000000   167397.6562500000   179470.1875000000   166283.2968750000   213620.5625000000   238438.4062500000   292926.0312500000   285148.1875000000   303675.2187500000   420181.2500000000   467667.1250000000   588827.6875000000   779793.4375000000   622921.9375000000                -NaN
2007-10-27/16:59:53.634   72576.25805664063   62796.92541503906   90039.74072265625   83196.57861328125   78239.76782226563   84185.80688476563   79692.14819335938   76750.02880859375   78691.82812500000   64023.11328125000   64980.15625000000   97166.47656250000   89751.97656250000   80726.11718750000   90723.71093750000   90064.18750000000   106780.3125000000   157983.7343750000   116229.0000000000   173359.8750000000   193433.5468750000   201233.2812500000   176052.5000000000   208992.5781250000   231184.7812500000   282106.0625000000   419745.5312500000   456303.0312500000   757934.2500000000   756984.8750000000   684375.1250000000                -NaN
2007-10-27/16:59:56.691   72680.64111328125   62663.13598632813   89416.91894531250   82737.57128906250   78212.71533203125   84502.21533203125   79108.14013671875   77470.22949218750   74966.39062500000   91960.90625000000   69024.65625000000   62770.82421875000   54682.30859375000   81352.08593750000   88135.35937500000   113529.2500000000   92029.60156250000   154964.2812500000   114214.8906250000   155796.6718750000   209146.7656250000   214607.1562500000   241655.9375000000   205230.8125000000   283991.4062500000   330054.8125000000   373011.7187500000   545358.0000000000   676549.6250000000   638552.5000000000   594212.6875000000                -NaN
2007-10-27/16:59:59.747   72785.02416992188   62529.34655761719   88794.09716796875   82278.56396484375   78185.66284179688   84818.62377929688   78524.13208007813   78190.43017578125   86273.86718750000   67611.81250000000   80263.78125000000   82255.50781250000   78911.64843750000   83118.89062500000   97253.35156250000   112576.9375000000   97972.21093750000   127836.9375000000   148909.4375000000   198146.8437500000   194368.6406250000   135540.5625000000   236782.3125000000   199061.2968750000   253449.5781250000   296745.6875000000   310943.3750000000   499408.2500000000   662878.1875000000   681920.0625000000   667920.3125000000                -NaN
2007-10-27/17:00:02.804   72889.40722656250   62395.55712890625   88171.27539062500   81819.55664062500   78158.61035156250   85135.03222656250   77940.12402343750   78910.63085937500   56724.55859375000   85159.97656250000   81499.32812500000   62815.64453125000   84904.45312500000   78974.35156250000   94538.85156250000   102679.6796875000   116736.1406250000   143733.5312500000   104860.4296875000   191368.9062500000   152322.0781250000   155201.0937500000   181822.3437500000   218175.0625000000   233636.8437500000   311350.0937500000   389069.7187500000   566927.8750000000   680111.1250000000   639996.1875000000   569591.6250000000                -NaN
2007-10-27/17:00:05.860   72993.79028320313   62261.76770019531   87548.45361328125   81360.54931640625   78131.55786132813   85451.44067382813   77356.11596679688   79630.83154296875   77761.81250000000   71350.15625000000   70985.93750000000   71744.90625000000   89749.32031250000   114241.9296875000   98291.35156250000   116346.9062500000   103769.4062500000   113843.2734375000   128501.0078125000   142385.8125000000   161519.2343750000   196016.9531250000   239388.2968750000   332953.9062500000   242194.3437500000   309507.5937500000   467278.2812500000   494469.5312500000   681398.6250000000   748768.3750000000   647830.4375000000                -NaN
2007-10-27/17:00:08.917   73098.17333984375   62127.97827148438   86925.63183593750   80901.54199218750   78104.50537109375   85767.84912109375   76772.10791015625   80351.03222656250   79627.90625000000   59745.71875000000   65970.25781250000   77078.89843750000   87477.79687500000   97759.36718750000   94045.42187500000   84987.28125000000   94724.35156250000   91808.95312500000   99705.10156250000   117909.3281250000   180337.5625000000   168785.2968750000   246553.7656250000   281144.6250000000   308284.0312500000   308312.3125000000   362050.2812500000   483599.1875000000   601839.0625000000   731163.9375000000   556952.0625000000                -NaN
2007-10-27/17:00:11.973   73202.55639648438   61994.18884277344   86302.81005859375   80442.53466796875   78077.45288085938   86084.25756835938   76188.09985351563   81071.23291015625   48135.36328125000   76175.62500000000   63910.98437500000   75251.86718750000   67801.35156250000   93063.61718750000   98714.00000000000   92852.84375000000   81570.53906250000   106014.4062500000   113644.5078125000   156371.9375000000   166670.6250000000   145556.5156250000   202287.7343750000   232767.6250000000   277662.8750000000   316055.4375000000   462616.4062500000   526094.5000000000   680568.6250000000   727874.2500000000   627937.1250000000                -NaN
2007-10-27/17:00:15.030   73306.93945312500   61860.39941406250   85679.98828125000   79983.52734375000   78050.40039062500   86400.66601562500   75604.09179687500   81791.43359375000   77872.92968750000   60538.32812500000   64840.67187500000   63105.05859375000   74311.43750000000   121038.9687500000   97585.57812500000   99335.56250000000   134945.4218750000   86341.18750000000   119422.7109375000   121208.6484375000   138106.6875000000   181563.3593750000   207836.7031250000   192095.0625000000   293644.7187500000   304437.5625000000   447178.0000000000   507986.1875000000   678282.3125000000   645707.9375000000   666216.6250000000                -NaN
2007-10-27/17:00:18.086   73411.32250976563   61726.60998535156   85057.16650390625   79524.52001953125   78023.34790039063   86717.07446289063   75020.08374023438   82511.63427734375   67181.93750000000   75415.35937500000   49653.03906250000   71349.78125000000   81304.15625000000   93778.84375000000   119636.7187500000   102781.2187500000   123715.1875000000   136731.9687500000   140055.8437500000   101423.1171875000   151717.6250000000   203167.0625000000   218102.1250000000   233388.4375000000   278851.1250000000   308996.1562500000   403472.9687500000   554713.8125000000   697942.7500000000   707547.9375000000   653044.5000000000                -NaN
2007-10-27/17:00:21.143   73515.70556640625   61592.82055664063   84434.34472656250   79065.51269531250   77996.29541015625   87033.48291015625   74436.07568359375   83231.83496093750   55096.94921875000   88260.90625000000   85086.64843750000   72298.71875000000   76773.31250000000   107859.1093750000   90188.11718750000   85478.60156250000   110950.0312500000   102303.8593750000   118255.0937500000   126908.6562500000   130401.7031250000   180129.2031250000   202901.3750000000   235822.0781250000   242273.2812500000   309582.0937500000   440006.1875000000   559535.2500000000   642145.6250000000   747080.8125000000   648558.1250000000                -NaN
2007-10-27/17:00:24.200   73620.08862304688   61459.03112792969   83811.52294921875   78606.50537109375   77969.24291992188   87349.89135742188   73852.06762695313   83952.03564453125   65873.13281250000   49349.37109375000   66979.74218750000   57534.17187500000   95095.24218750000   86278.88281250000   105251.6796875000   90904.78906250000   138522.1875000000   123828.7265625000   107363.6328125000   144009.5468750000   201376.1875000000   135546.5625000000   243911.7031250000   214473.4062500000   248677.1875000000   293271.1250000000   445136.2812500000   538785.4375000000   713748.7500000000   759647.5000000000   733005.8125000000                -NaN
2007-10-27/17:00:27.256   73724.47167968750   61325.24169921875   83188.70117187500   78147.49804687500   77942.19042968750   87666.29980468750   73268.05957031250   84672.23632812500   67546.10937500000   67694.94531250000   69396.91406250000   70217.96875000000   82515.97656250000   89893.11718750000   121888.8828125000   102785.6171875000   119255.9609375000   119893.1406250000   113727.2968750000   147349.9062500000   157701.5468750000   229977.2656250000   230510.9062500000   285901.8750000000   256952.7656250000   357622.7187500000   453580.5312500000   567005.5000000000   761596.5625000000   790553.3750000000   684630.8750000000                -NaN
2007-10-27/17:00:30.313   73828.85473632813   61191.45227050781   82565.87939453125   77688.49072265625   77915.13793945313   87982.70825195313   72684.05151367188   85392.43701171875   72765.14843750000   75257.99218750000   63762.96093750000   93710.89843750000   83144.57812500000   76354.45312500000   97231.47656250000   115716.1796875000   113096.7109375000   144671.6250000000   119370.6875000000   150160.0625000000   147520.9062500000   189583.0468750000   238236.1250000000   310549.0937500000   281188.7187500000   336082.4687500000   392966.2812500000   650599.8125000000   725253.0625000000   737605.1875000000   640913.0625000000                -NaN
2007-10-27/17:00:33.369   73933.23779296875   61057.66284179688   81943.05761718750   77229.48339843750   77888.08544921875   88299.11669921875   72100.04345703125   86112.63769531250   57876.26953125000   68257.09375000000   76485.53906250000   56865.95312500000   88590.20312500000   78576.19531250000   105668.2890625000   99172.06250000000   153297.0312500000   117213.3984375000   167104.4218750000   133418.8281250000   124112.5312500000   219248.9843750000   178347.4218750000   212304.7968750000   268863.9375000000   346669.7187500000   468921.1562500000   658187.5000000000   707304.2500000000   804470.1875000000   691720.3125000000                -NaN
2007-10-27/17:00:36.426   74037.62084960938   60923.87341308594   81320.23583984375   76770.47607421875   77861.03295898438   88615.52514648438   71516.03540039063   86832.83837890625   69994.24218750000   87562.29687500000   72758.53125000000   81921.10156250000   93350.68750000000   97347.39843750000   118919.7812500000   118937.7968750000   115240.2265625000   134058.3750000000   160393.1406250000   118464.7187500000   227362.5781250000   171802.3750000000   155368.1562500000   231415.1250000000   373307.4375000000   357090.4375000000   409789.9062500000   518703.2812500000   719091.6250000000   817570.0625000000   683969.8125000000                -NaN
2007-10-27/17:00:39.482   74142.00390625000   60790.08398437500   80697.41406250000   76311.46875000000   77833.98046875000   88931.93359375000   70932.02734375000   87553.03906250000   71541.45312500000   65228.33984375000   83023.88281250000   67558.13281250000   67435.76562500000   100461.2890625000   105210.2265625000   96613.47656250000   138692.4843750000   161618.2187500000   142532.8281250000   146043.0156250000   182277.5468750000   222186.6562500000   272946.2187500000   256595.6875000000   293170.5937500000   384469.5312500000   471632.0312500000   533746.4375000000   672710.5625000000   713688.0000000000   647859.0000000000                -NaN
2007-10-27/17:00:42.539   74246.38696289063   60656.29455566406   80074.59228515625   75852.46142578125   77806.92797851563   89248.34204101563   70348.01928710938   88273.23974609375   62051.92187500000   59818.79687500000   62826.39062500000   69412.59375000000   89527.97656250000   85610.85156250000   103426.0234375000   143027.4687500000   106732.9062500000   153246.4062500000   151188.7343750000   152118.4531250000   154339.7968750000   209482.3750000000   254221.0468750000   222436.0000000000   346772.4687500000   431242.7500000000   451744.6250000000   611658.8750000000   637328.9375000000   701923.8125000000   685310.1875000000                -NaN
2007-10-27/17:00:45.595   74350.77001953125   60522.50512695313   79451.77050781250   75393.45410156250   77779.87548828125   89564.75048828125   69764.01123046875   88993.44042968750   66444.14843750000   74167.53125000000   77741.23437500000   66151.21875000000   84341.13281250000   68906.46093750000   96588.34375000000   140687.2968750000   144498.5156250000   125713.8984375000   131778.5625000000   169050.8593750000   215770.3437500000   198754.4843750000   229439.6562500000   254605.3437500000   282196.8750000000   369220.6250000000   501079.4062500000   453988.8437500000   741998.8750000000   890444.6250000000   711126.5625000000                -NaN
2007-10-27/17:00:48.652   74455.15307617188   60388.71569824219   78828.94873046875   74934.44677734375   77752.82299804688   89881.15893554688   69180.00317382813   89713.64111328125   71401.96875000000   76288.24218750000   93540.54687500000   79470.47656250000   86343.11718750000   100009.8593750000   99212.18750000000   117661.2187500000   119430.6796875000   153643.9843750000   222160.0781250000   182597.9531250000   178550.4375000000   206985.6250000000   195150.0625000000   252231.9062500000   301189.0312500000   409436.5312500000   436251.7500000000   591959.1875000000   693675.4375000000   822989.0625000000   664996.7500000000                -NaN
2007-10-27/17:00:51.708   74559.53613281250   60254.92626953125   78206.12695312500   74475.43945312500   77725.77050781250   90197.56738281250   68595.99511718750   90433.84179687500   82412.80468750000   78824.39062500000   79537.30468750000   81761.11718750000   71547.11718750000   69124.18750000000   99777.02343750000   108733.7109375000   118750.6093750000   156366.4218750000   149496.8906250000   157917.2187500000   168945.6875000000   130133.6328125000   267199.6875000000   281329.0312500000   299607.2500000000   292941.8125000000   449218.0937500000   504691.1875000000   758057.9375000000   830374.0625000000   749939.6875000000                -NaN
2007-10-27/17:00:54.765   74663.91918945313   60121.13684082031   77583.30517578125   74016.43212890625   77698.71801757813   90513.97583007813   68011.98706054688   91154.04248046875   84121.07031250000   92034.35937500000   72203.49218750000   79249.18750000000   78906.85156250000   87335.63281250000   110537.6406250000   117564.9921875000   134312.9843750000   175097.8125000000   167183.9843750000   167711.9062500000   124876.6406250000   186007.8125000000   198052.8125000000   327245.1250000000   329666.7500000000   314314.9687500000   488993.9062500000   576059.5000000000   718699.6875000000   914790.1875000000   765835.7500000000                -NaN
2007-10-27/17:00:57.821   74768.30224609375   59987.34741210938   76960.48339843750   73557.42480468750   77671.66552734375   90830.38427734375   67427.97900390625   91874.24316406250   60312.64453125000   58272.62109375000   88232.96875000000   71573.75781250000   73392.32812500000   93857.50000000000   100991.0312500000   108313.9687500000   123651.2187500000   113994.7968750000   172865.6406250000   181857.0468750000   133831.0781250000   204687.2812500000   281597.4687500000   266879.1875000000   235302.9218750000   328082.1875000000   449097.4375000000   563151.6250000000   662278.5000000000   930204.8750000000   748808.6250000000                -NaN
2007-10-27/17:01:00.878   74872.68530273438   59853.55798339844   76337.66162109375   73098.41748046875   77644.61303710938   91146.79272460938   66843.97094726563   92594.44384765625   68910.14062500000   67807.31250000000   94455.88281250000   60741.75000000000   79661.14843750000   98294.82812500000   102482.1796875000   122381.0625000000   128467.1093750000   118563.5390625000   153109.7343750000   180320.8750000000   172537.4843750000   178211.5781250000   212263.9218750000   259606.7187500000   357805.8750000000   389185.1875000000   451170.6875000000   609640.3750000000   770412.0000000000   801576.3750000000   692319.1250000000                -NaN
2007-10-27/17:01:03.934   74977.06835937500   59719.76855468750   75714.83984375000   72639.41015625000   77617.56054687500   91463.20117187500   66259.96289062500   93314.64453125000   77618.14843750000   61014.37500000000   95449.34375000000   77547.43750000000   69763.15625000000   79003.46875000000   115745.6484375000   123045.2578125000   137007.4218750000   140921.1250000000   90552.53906250000   144068.4375000000   173216.9843750000   185525.6406250000   216612.6250000000   208438.8593750000   340515.3125000000   363835.2500000000   482395.5625000000   636846.9375000000   707685.1250000000   853154.0625000000   737049.8125000000                -NaN
2007-10-27/17:01:06.991   75081.45141601563   59585.97912597656   75092.01806640625   72180.40283203125   77590.50805664063   91779.60961914063   65675.95483398438   94034.84521484375   62349.93359375000   90889.67187500000   71075.69531250000   79484.04687500000   80933.03906250000   101272.7187500000   131477.9062500000   104697.1796875000   119762.7109375000   144884.0937500000   124012.0000000000   175508.9375000000   210555.1250000000   214827.7187500000   275191.0937500000   262546.8750000000   305300.6875000000   296127.0937500000   440850.3750000000   551303.1875000000   639513.5625000000   987975.7500000000   585339.0000000000                -NaN
2007-10-27/17:01:10.048   75185.83447265625   59452.18969726563   74469.19628906250   71721.39550781250   77563.45556640625   92096.01806640625   65091.94677734375   94755.04589843750   75834.06250000000   68706.71875000000   85105.25000000000   73807.97656250000   98418.09375000000   96956.70312500000   122490.4921875000   97142.17968750000   165048.5625000000   99374.42968750000   143934.2812500000   140104.7343750000   172491.1250000000   146677.7656250000   284972.5312500000   281475.3750000000   302981.8437500000   325847.4687500000   432238.0000000000   571743.6250000000   859985.9375000000   797836.5000000000   683481.8125000000                -NaN
2007-10-27/17:01:13.104   75290.21752929688   59318.40026855469   73846.37451171875   71262.38818359375   77536.40307617188   92412.42651367188   64507.93872070313   95475.24658203125   83746.80468750000   76847.13281250000   79531.19531250000   79804.15625000000   83180.03125000000   97549.03906250000   108312.7031250000   104300.5000000000   120351.3281250000   153086.0000000000   106892.0000000000   169251.7812500000   167183.8750000000   187839.0156250000   303844.4375000000   275343.5000000000   253283.4062500000   332503.4687500000   393904.7187500000   576669.6875000000   693806.5625000000   812687.6250000000   627360.3750000000                -NaN
2007-10-27/17:01:16.161   75394.60058593750   59184.61083984375   73223.55273437500   70803.38085937500   77509.35058593750   92728.83496093750   63923.93066406250   96195.44726562500   78726.21875000000   69100.20312500000   78298.63281250000   72713.42187500000   79337.52343750000   93955.10937500000   112613.2421875000   143981.5625000000   149501.0468750000   102202.7187500000   159220.4843750000   152608.0937500000   210119.5625000000   182594.5156250000   225342.7656250000   274235.8750000000   367712.4375000000   282638.8750000000   344030.5937500000   508966.8125000000   785613.2500000000   751907.9375000000   585642.5625000000                -NaN
2007-10-27/17:01:19.217   75498.98364257813   59050.82141113281   72600.73095703125   70344.37353515625   77482.29809570313   93045.24340820313   63339.92260742188   96915.64794921875   45805.61328125000   74009.07031250000   87544.88281250000   80180.46093750000   94852.52343750000   100517.8281250000   117334.7812500000   147789.5937500000   120992.9531250000   115081.5312500000   108276.5000000000   199624.8437500000   149882.0000000000   155015.2812500000   284525.6250000000   248792.6406250000   246911.8750000000   354610.0000000000   349210.9062500000   580666.6250000000   787958.3750000000   772280.7500000000   781325.0625000000                -NaN
2007-10-27/17:01:22.274   75603.36669921875   58917.03198242188   71977.90917968750   69885.36621093750   77455.24560546875   93361.65185546875   62755.91455078125   97635.84863281250   72545.85937500000   78184.57031250000   88033.50781250000   81443.55468750000   95451.88281250000   108775.5078125000   109438.2187500000   106316.9218750000   121601.6484375000   108329.4609375000   127888.6796875000   136218.8281250000   197606.1875000000   230924.8750000000   245944.4218750000   263580.8437500000   300425.3125000000   273524.5000000000   396884.4375000000   509548.4062500000   638606.5000000000   758587.0625000000   663850.0625000000                -NaN
2007-10-27/17:01:25.330   75707.74975585938   58783.24255371094   71355.08740234375   69426.35888671875   77428.19311523438   93678.06030273438   62171.90649414063   98356.04931640625   83990.00000000000   72485.34375000000   86510.89062500000   105644.0078125000   81953.07812500000   103816.2187500000   111394.0078125000   112537.5312500000   135531.2968750000   123661.3281250000   135858.8750000000   145364.0156250000   133023.5156250000   234810.0000000000   218125.7812500000   247584.5937500000   259885.0000000000   315311.5312500000   460295.2812500000   520129.1562500000   745483.5000000000   757856.0000000000   613070.9375000000                -NaN
2007-10-27/17:01:28.387   75812.13281250000   58649.45312500000   70732.26562500000   68967.35156250000   77401.14062500000   93994.46875000000   61587.89843750000   99076.25000000000   67561.06250000000   78032.20312500000   76627.97656250000   80881.62500000000   90728.00781250000   98257.53906250000   115629.1093750000   108675.2578125000   90765.99218750000   91699.27343750000   123847.5390625000   155190.7500000000   141451.7656250000   196967.8750000000   264499.6562500000   263838.3125000000   282110.9062500000   227833.2656250000   450524.9062500000   480610.7187500000   710445.0625000000   880122.0625000000   657346.1250000000                -NaN
2007-10-27/17:01:31.443   75415.88574218750   58462.23266601563   69970.39916992188   68965.63574218750   76932.18652343750   93689.84057617188   62597.01440429688   98559.94750976563   67369.65625000000   74189.25781250000   90147.25781250000   91924.11718750000   77421.56250000000   101028.6171875000   82721.75000000000   91560.38281250000   109842.5000000000   147346.5156250000   114427.3203125000   189658.0000000000   156467.9843750000   267587.5625000000   195624.8750000000   295754.5625000000   278766.9687500000   335374.0312500000   414114.7500000000   523641.5312500000   663335.3750000000   829789.1875000000   519343.9687500000                -NaN
2007-10-27/17:01:34.500   75019.63867187500   58275.01220703125   69208.53271484375   68963.91992187500   76463.23242187500   93385.21240234375   63606.13037109375   98043.64501953125   65156.33984375000   71691.85156250000   89062.10156250000   77405.81250000000   72096.10156250000   81149.99218750000   93916.99218750000   98440.15625000000   121320.9531250000   119511.7187500000   107938.8593750000   168056.7343750000   192738.1406250000   236084.8593750000   217251.4375000000   231730.6250000000   296309.9687500000   243369.1875000000   440368.3125000000   438004.3125000000   729891.6875000000   848206.5000000000   586563.6875000000                -NaN
2007-10-27/17:01:37.556   74623.39160156250   58087.79174804688   68446.66625976563   68962.20410156250   75994.27832031250   93080.58422851563   64615.24633789063   97527.34252929688   64219.20312500000   65605.64062500000   66746.24218750000   88132.85156250000   79769.39843750000   70600.82812500000   108587.6562500000   89609.57031250000   109501.5078125000   85884.27343750000   116301.4609375000   172972.0156250000   212795.8125000000   197131.4062500000   266759.2500000000   200987.6562500000   257361.2031250000   355644.8125000000   292934.1562500000   567755.1875000000   628765.5000000000   760608.5000000000   557158.2500000000                -NaN
2007-10-27/17:01:40.613   74227.14453125000   57900.57128906250   67684.79980468750   68960.48828125000   75525.32421875000   92775.95605468750   65624.36230468750   97011.04003906250   59946.94140625000   72439.38281250000   93115.34375000000   82254.57812500000   94832.53125000000   96367.14062500000   105609.5625000000   119081.4531250000   112145.8671875000   160262.2031250000   123448.1171875000   128581.4921875000   144079.4218750000   211143.1406250000   249547.3750000000   250785.1875000000   242126.6875000000   267951.0312500000   438385.5625000000   611961.8125000000   643290.1250000000   662901.6875000000   574482.3750000000                -NaN
2007-10-27/17:01:43.669   73830.89746093750   57713.35083007813   66922.93334960938   68958.77246093750   75056.37011718750   92471.32788085938   66633.47827148438   96494.73754882813   60733.82812500000   77598.86718750000   73957.24218750000   69730.13281250000   79162.17187500000   82252.50000000000   98315.14062500000   111454.9375000000   89481.53125000000   150192.1406250000   106448.3984375000   185566.4218750000   174432.6875000000   249343.0000000000   224292.5781250000   251248.9218750000   240924.5625000000   306098.5312500000   476540.9062500000   601991.3750000000   544814.7500000000   711208.2500000000   647941.2500000000                -NaN
2007-10-27/17:01:46.726   73434.65039062500   57526.13037109375   66161.06689453125   68957.05664062500   74587.41601562500   92166.69970703125   67642.59423828125   95978.43505859375   57987.30468750000   70671.86718750000   58690.52343750000   86182.45312500000   98818.38281250000   99315.03125000000   88014.22656250000   114559.7187500000   135772.6875000000   137066.2968750000   120832.6562500000   151859.5625000000   158073.0937500000   211813.7656250000   237211.9375000000   237802.2343750000   266092.7500000000   279539.3437500000   461998.9687500000   500449.7187500000   686352.3125000000   675662.6250000000   664740.2500000000                -NaN
2007-10-27/17:01:49.782   73038.40332031250   57338.90991210938   65399.20043945313   68955.34082031250   74118.46191406250   91862.07153320313   68651.71020507813   95462.13256835938   72319.30468750000   67588.51562500000   55636.11328125000   86338.90625000000   92141.79687500000   91140.39843750000   101745.0078125000   116865.8203125000   96300.11718750000   122947.3671875000   211723.5156250000   151719.5781250000   189175.5625000000   246727.5156250000   269532.3125000000   272856.0312500000   247713.1250000000   304242.0312500000   375693.0937500000   616591.3750000000   625865.1875000000   764812.6250000000   625885.8125000000                -NaN
2007-10-27/17:01:52.839   72642.15625000000   57151.68945312500   64637.33398437500   68953.62500000000   73649.50781250000   91557.44335937500   69660.82617187500   94945.83007812500   65681.79687500000   86255.28906250000   71580.78906250000   65167.55859375000   106993.7421875000   88364.42968750000   121260.7265625000   113957.6875000000   114774.8671875000   122675.8515625000   118599.0234375000   184082.1562500000   157433.2656250000   221858.5781250000   259034.0937500000   176286.2031250000   249816.1406250000   326395.1562500000   437401.9062500000   471263.0000000000   665752.5625000000   710253.6875000000   496837.2500000000                -NaN
2007-10-27/17:01:55.896   72245.90917968750   56964.46899414063   63875.46752929688   68951.90917968750   73180.55371093750   91252.81518554688   70669.94213867188   94429.52758789063   75590.57812500000   58182.58984375000   69096.42968750000   67210.35156250000   101172.5078125000   96914.67187500000   126846.3906250000   81444.13281250000   133433.8906250000   156858.8125000000   113335.9921875000   141790.0625000000   154462.3125000000   225224.6562500000   221675.5625000000   251024.6250000000   249008.8593750000   280557.9687500000   457785.2812500000   624729.5625000000   641225.8125000000   631118.3750000000   568415.0000000000                -NaN
2007-10-27/17:01:58.952   71849.66210937500   56777.24853515625   63113.60107421875   68950.19335937500   72711.59960937500   90948.18701171875   71679.05810546875   93913.22509765625   74765.25781250000   78482.41406250000   83539.71093750000   69578.37500000000   66672.73437500000   101361.2109375000   119805.5937500000   134480.7343750000   125868.6015625000   125465.9062500000   126304.9687500000   116563.2187500000   156708.3750000000   226015.3750000000   270218.2812500000   268107.9062500000   290593.5312500000   323336.1875000000   493997.0312500000   602752.1875000000   620488.5000000000   742014.0625000000   630447.1250000000                -NaN
2007-10-27/17:02:02.009   71453.41503906250   56590.02807617188   62351.73461914063   68948.47753906250   72242.64550781250   90643.55883789063   72688.17407226563   93396.92260742188   75804.27343750000   78745.02343750000   68246.50781250000   69950.27343750000   68805.63281250000   82328.93750000000   120754.6484375000   98772.78906250000   115132.8828125000   164810.1250000000   159526.2343750000   160790.5312500000   170341.2187500000   199594.9375000000   224338.0468750000   253580.0625000000   223849.2187500000   271021.7812500000   513396.4687500000   555444.1875000000   705985.0625000000   743899.1250000000   586318.6250000000                -NaN
2007-10-27/17:02:05.065   71057.16796875000   56402.80761718750   61589.86816406250   68946.76171875000   71773.69140625000   90338.93066406250   73697.29003906250   92880.62011718750   61824.99609375000   51749.91015625000   73517.71875000000   74330.19531250000   82865.82031250000   89102.71875000000   108558.4765625000   116032.2734375000   104877.9531250000   111097.6093750000   152979.3593750000   173519.5781250000   189060.5625000000   194276.1406250000   237844.7187500000   244598.9531250000   235448.4218750000   313635.5937500000   443694.7187500000   539750.5625000000   606192.3125000000   714376.7500000000   612410.1250000000                -NaN
2007-10-27/17:02:08.122   70660.92089843750   56215.58715820313   60828.00170898438   68945.04589843750   71304.73730468750   90034.30249023438   74706.40600585938   92364.31762695313   62665.15625000000   51301.27343750000   86904.32031250000   66511.90625000000   72994.70312500000   96544.90625000000   125986.9687500000   136469.6562500000   153117.2968750000   112253.1171875000   131831.5156250000   174959.7187500000   145235.7500000000   161017.2656250000   228463.2656250000   189524.2343750000   231869.8750000000   328278.3750000000   414746.0312500000   552055.0000000000   666986.8750000000   626344.3750000000   570707.0000000000                -NaN
2007-10-27/17:02:11.178   70264.67382812500   56028.36669921875   60066.13525390625   68943.33007812500   70835.78320312500   89729.67431640625   75715.52197265625   91848.01513671875   55976.33593750000   82948.70312500000   73422.64062500000   86340.34375000000   89636.17968750000   98468.99218750000   109128.3437500000   103635.5234375000   111552.0312500000   123890.4687500000   165969.2031250000   127323.5625000000   160468.0000000000   192839.0781250000   211044.2968750000   243998.9218750000   257752.9218750000   297187.6875000000   359782.8125000000   421131.7187500000   719229.6250000000   713975.5000000000   615587.0625000000                -NaN
2007-10-27/17:02:14.235   69868.42675781250   55841.14624023438   59304.26879882813   68941.61425781250   70366.82910156250   89425.04614257813   76724.63793945313   91331.71264648438   81834.30468750000   72537.27343750000   57495.37890625000   65077.52343750000   91399.39062500000   74561.85156250000   120672.2968750000   96238.46093750000   110408.7890625000   140840.7812500000   115004.1171875000   179713.1875000000   155487.3906250000   176257.6250000000   171259.6562500000   220831.8593750000   190760.7656250000   288950.3750000000   439093.9687500000   480770.1250000000   553528.8125000000   740313.1875000000   678572.1875000000                -NaN
2007-10-27/17:02:17.291   69472.17968750000   55653.92578125000   58542.40234375000   68939.89843750000   69897.87500000000   89120.41796875000   77733.75390625000   90815.41015625000   69769.55468750000   93165.25781250000   90285.29687500000   79171.92187500000   81879.64843750000   109318.5234375000   108290.9375000000   128245.8437500000   114280.4687500000   130255.1406250000   155622.2343750000   128112.6171875000   136791.1718750000   211936.0468750000   185007.5468750000   171360.0937500000   253518.7656250000   336819.9687500000   413973.5312500000   588790.3750000000   565696.8125000000   629671.4375000000   507871.5937500000                -NaN
2007-10-27/17:02:20.348   69075.93261718750   55466.70532226563   57780.53588867188   68938.18261718750   69428.92089843750   88815.78979492188   78742.86987304688   90299.10766601563   56556.23046875000   89658.14062500000   79661.19531250000   72687.25000000000   89065.61718750000   79705.96875000000   118952.7890625000   134011.7187500000   100810.5937500000   105842.4687500000   161375.8906250000   191243.2187500000   173013.0156250000   168046.6406250000   227589.5781250000   195539.4843750000   217565.2656250000   309149.9687500000   335811.1875000000   522036.9062500000   602991.2500000000   637036.5000000000   557428.7500000000                -NaN
2007-10-27/17:02:23.404   68679.68554687500   55279.48486328125   57018.66943359375   68936.46679687500   68959.96679687500   88511.16162109375   79751.98583984375   89782.80517578125   62403.96875000000   73918.85156250000   53669.46093750000   79666.32812500000   106298.7968750000   91243.54687500000   116221.0312500000   116266.2265625000   107827.4296875000   134568.4843750000   113298.7265625000   172829.3437500000   187984.1562500000   231313.7812500000   203793.2656250000   227967.3437500000   214713.2031250000   278631.3750000000   314452.2187500000   500900.6250000000   622422.2500000000   654204.1250000000   478984.4687500000                -NaN
2007-10-27/17:02:26.461   68283.43847656250   55092.26440429688   56256.80297851563   68934.75097656250   68491.01269531250   88206.53344726563   80761.10180664063   89266.50268554688   65093.28906250000   81777.00781250000   70705.10156250000   79892.39843750000   101666.7265625000   110401.1406250000   104822.5000000000   130042.5937500000   121504.9531250000   124840.9218750000   132173.3125000000   125438.5937500000   172759.7968750000   136577.7500000000   223707.0000000000   255861.0781250000   240104.0625000000   327590.3750000000   408784.2500000000   425563.3125000000   631899.3750000000   716577.2500000000   649417.6875000000                -NaN
2007-10-27/17:02:29.517   67887.19140625000   54905.04394531250   55494.93652343750   68933.03515625000   68022.05859375000   87901.90527343750   81770.21777343750   88750.20019531250   85541.75781250000   56205.66406250000   68431.81250000000   81054.93750000000   90768.99218750000   108743.5703125000   130042.6406250000   83617.06250000000   126175.2265625000   178966.1250000000   154888.0937500000   123956.4609375000   208694.0156250000   204409.8437500000   206854.8593750000   270882.1250000000   233924.9375000000   343460.3125000000   336237.2500000000   493659.0312500000   559064.5000000000   677827.6875000000   500469.5312500000                -NaN
2007-10-27/17:02:32.574   67490.94433593750   54717.82348632813   54733.07006835938   68931.31933593750   67553.10449218750   87597.27709960938   82779.33374023438   88233.89770507813   58216.92187500000   67533.78906250000   73935.20312500000   82763.67187500000   99386.52343750000   101630.1328125000   89137.14062500000   75793.18750000000   89834.38281250000   115133.0703125000   157801.8437500000   169210.9843750000   170445.9062500000   183149.3437500000   218673.5468750000   217001.7343750000   211686.2968750000   397790.5625000000   409550.5937500000   532956.8750000000   515068.8750000000   715406.1875000000   534625.5000000000                -NaN
2007-10-27/17:02:35.630   67094.69726562500   54530.60302734375   53971.20361328125   68929.60351562500   67084.15039062500   87292.64892578125   83788.44970703125   87717.59521484375   80503.42187500000   76947.79687500000   75312.71875000000   98021.11718750000   94826.61718750000   97915.42968750000   126082.6328125000   110661.5703125000   101841.6718750000   100934.4765625000   135535.9531250000   165030.2031250000   216763.1875000000   219808.2343750000   204723.0468750000   256092.2343750000   252182.6250000000   305323.6562500000   454312.6875000000   533089.9375000000   594528.1875000000   747785.4375000000   571674.4375000000                -NaN
2007-10-27/17:02:38.687   66698.45019531250   54343.38256835938   53209.33715820313   68927.88769531250   66615.19628906250   86988.02075195313   84797.56567382813   87201.29272460938   56458.44531250000   66954.63281250000   76648.93750000000   71496.70312500000   84740.35937500000   104882.9609375000   117286.6562500000   119147.3906250000   107177.9062500000   101370.3125000000   133289.5937500000   157159.0468750000   170865.2812500000   173421.2968750000   222524.0937500000   273309.4062500000   231785.0000000000   303649.0625000000   385480.1562500000   471942.6875000000   644133.2500000000   664201.0000000000   547491.3750000000                -NaN
2007-10-27/17:02:41.744   66302.20312500000   54156.16210937500   52447.47070312500   68926.17187500000   66146.24218750000   86683.39257812500   85806.68164062500   86684.99023437500   66320.13281250000   73638.00000000000   64519.73437500000   78681.94531250000   79762.54687500000   89661.13281250000   119962.3984375000   110471.8437500000   110548.3593750000   110259.7734375000   149337.7031250000   132722.2812500000   182236.5937500000   189628.3750000000   172094.2187500000   225968.2031250000   201667.9375000000   311870.0312500000   368620.7500000000   425636.9062500000   594391.2500000000   707830.0625000000   610896.4375000000                -NaN
2007-10-27/17:02:44.800   65905.95605468750   53968.94165039063   51685.60424804688   68924.45605468750   65677.28808593750   86378.76440429688   86815.79760742188   86168.68774414063   71105.68750000000   82690.32031250000   68266.97656250000   80142.65625000000   74219.99218750000   82230.60937500000   123983.8906250000   103882.8437500000   103936.5937500000   166968.5468750000   136877.6875000000   171094.0781250000   150561.3125000000   155661.1875000000   243916.0468750000   282882.3125000000   369086.4687500000   394891.0937500000   388466.9687500000   411975.1562500000   582940.1250000000   632502.9375000000   605120.6875000000                -NaN
2007-10-27/17:02:47.857   65509.70898437500   53781.72119140625   50923.73779296875   68922.74023437500   65208.33398437500   86074.13623046875   87824.91357421875   85652.38525390625   84370.25000000000   76019.11718750000   77508.03906250000   60718.26953125000   86509.93750000000   90571.02343750000   93432.57812500000   125956.1015625000   127135.4296875000   142384.8750000000   142731.9375000000   143992.2187500000   161322.0781250000   197454.7343750000   256402.7968750000   206970.5781250000   296521.1250000000   290621.5312500000   478302.5312500000   506220.4062500000   574797.5625000000   644022.2500000000   563583.3125000000                -NaN
2007-10-27/17:02:50.913   65113.46191406250   53594.50073242188   50161.87133789063   68921.02441406250   64739.37988281250   85769.50805664063   88834.02954101563   85136.08276367188   65757.03125000000   60996.55468750000   82219.21875000000   95292.31250000000   93835.10937500000   87346.06250000000   100832.9218750000   107368.2265625000   108770.1484375000   128091.3828125000   147473.8906250000   189595.9218750000   164294.9218750000   140701.5312500000   251946.0000000000   216604.1875000000   207247.6562500000   340663.0937500000   357001.9687500000   501253.1562500000   630149.2500000000   600715.8750000000   596554.1875000000                -NaN
2007-10-27/17:02:53.970   64717.21484375000   53407.28027343750   49400.00488281250   68919.30859375000   64270.42578125000   85464.87988281250   89843.14550781250   84619.78027343750   58275.12109375000   53600.62500000000   73533.77343750000   67085.35156250000   97350.68750000000   102172.4062500000   127185.0078125000   122682.0937500000   89813.20312500000   124026.5390625000   117936.2265625000   124985.7500000000   192587.1406250000   208910.6406250000   188385.4843750000   263857.3125000000   278285.6250000000   298569.1875000000   429155.4375000000   509954.5312500000   599791.6875000000   715973.6250000000   630928.5000000000                -NaN
2007-10-27/17:02:57.026   64320.96777343750   53220.05981445313   48638.13842773438   68917.59277343750   63801.47167968750   85160.25170898438   90852.26147460938   84103.47778320313   52517.21875000000   58257.76171875000   70952.01562500000   88536.49218750000   73569.60156250000   101706.7187500000   109538.0390625000   129788.5312500000   96283.32812500000   116471.1015625000   186364.7187500000   142858.7187500000   217697.8593750000   174516.9062500000   221443.1406250000   277344.2500000000   261250.2343750000   287558.2500000000   352099.4687500000   471912.2500000000   543833.7500000000   586842.9375000000   656955.4375000000                -NaN
2007-10-27/17:03:00.083   63924.72070312500   53032.83935546875   47876.27197265625   68915.87695312500   63332.51757812500   84855.62353515625   91861.37744140625   83587.17529296875   69820.31250000000   75312.15625000000   74892.85937500000   77456.31250000000   87720.70312500000   88100.27343750000   134989.7656250000   120699.3828125000   114572.8828125000   140464.8281250000   116677.2031250000   175581.0937500000   177751.0937500000   179912.0781250000   245616.5937500000   225464.7656250000   269302.7500000000   285172.5000000000   360958.7187500000   460240.9687500000   603366.1875000000   734049.9375000000   618789.5000000000                -NaN
2007-10-27/17:03:03.139   63528.47363281250   52845.61889648438   47114.40551757813   68914.16113281250   62863.56347656250   84550.99536132813   92870.49340820313   83070.87280273438   50398.05859375000   67959.03125000000   64684.53515625000   91447.07031250000   78450.24218750000   108899.0703125000   100813.4062500000   88080.95312500000   120210.7890625000   109462.7578125000   122179.7734375000   116285.4921875000   167267.1250000000   189614.9218750000   190554.4843750000   268420.2500000000   218608.5781250000   325137.0000000000   293604.2500000000   479649.8125000000   612885.6250000000   752309.4375000000   575251.3750000000                -NaN
2007-10-27/17:03:06.196   63132.22656250000   52658.39843750000   46352.53906250000   68912.44531250000   62394.60937500000   84246.36718750000   93879.60937500000   82554.57031250000   61658.64453125000   53910.62109375000   72368.30468750000   81843.61718750000   101669.6093750000   79186.96093750000   94677.21875000000   98287.10937500000   104917.7890625000   79590.46093750000   150942.2031250000   162049.5312500000   133345.5937500000   184473.5625000000   219161.0468750000   224833.9218750000   231666.5781250000   318604.8750000000   302117.6875000000   485186.2812500000   635638.7500000000   683299.6875000000   525862.6250000000                -NaN
2007-10-27/17:03:09.252   62664.82885742188   52528.97790527344   46822.27844238281   67959.70324707031   61971.01696777344   83488.44165039063   92836.17285156250   81923.82641601563   62575.63671875000   86795.63281250000   60770.46484375000   89672.18750000000   108727.0937500000   90344.43750000000   111020.3125000000   102318.2890625000   162945.5625000000   104385.9921875000   129153.3828125000   147187.5937500000   206980.7812500000   190010.4531250000   204403.9062500000   254789.4531250000   284555.4687500000   335713.3125000000   412097.8750000000   483966.2500000000   659348.0625000000   755655.9375000000   693113.6250000000                -NaN
2007-10-27/17:03:12.309   62197.43115234375   52399.55737304688   47292.01782226563   67006.96118164063   61547.42456054688   82730.51611328125   91792.73632812500   81293.08251953125   60267.50390625000   76814.14843750000   73296.74218750000   83293.05468750000   66248.75000000000   97847.00781250000   97286.65625000000   98641.00000000000   112991.3281250000   109071.0468750000   119512.2500000000   142125.8437500000   143941.7031250000   287514.0937500000   162728.8750000000   147922.2031250000   239515.8750000000   280445.6562500000   369999.8125000000   485655.2500000000   609606.3750000000   728788.0625000000   621135.9375000000                -NaN
2007-10-27/17:03:15.365   61730.03344726563   52270.13684082031   47761.75720214844   66054.21911621094   61123.83215332031   81972.59057617188   90749.29980468750   80662.33862304688   68842.86718750000   67407.65625000000   72929.02343750000   67117.42187500000   86901.97656250000   103981.0937500000   113007.3203125000   83920.71875000000   62922.88671875000   133964.4375000000   160594.3437500000   161854.3593750000   192115.8125000000   193021.8437500000   224901.7343750000   193317.5000000000   220778.1250000000   277842.2500000000   383622.1250000000   474484.5937500000   740059.3750000000   674134.5000000000   554538.5000000000                -NaN
2007-10-27/17:03:18.422   61262.63574218750   52140.71630859375   48231.49658203125   65101.47705078125   60700.23974609375   81214.66503906250   89705.86328125000   80031.59472656250   55280.69921875000   63154.11328125000   59390.64843750000   81153.17187500000   86033.50781250000   86032.17187500000   82441.91406250000   97213.61718750000   105879.2187500000   139411.5468750000   141403.2343750000   135461.5625000000   147596.5156250000   177010.3125000000   232705.9531250000   245355.7031250000   327050.0000000000   340970.0312500000   336467.0937500000   449156.6875000000   644042.5000000000   753209.8125000000   624475.4375000000                -NaN
2007-10-27/17:03:21.478   60795.23803710938   52011.29577636719   48701.23596191406   64148.73498535156   60276.64733886719   80456.73950195313   88662.42675781250   79400.85083007813   69299.42968750000   66073.56250000000   72952.92187500000   86221.89062500000   101876.4687500000   65658.41406250000   87932.03125000000   114128.0468750000   109191.0781250000   117703.0703125000   141964.9375000000   156103.0781250000   145916.3125000000   199397.9218750000   177816.6562500000   168593.4218750000   216791.6875000000   325260.6875000000   347433.3125000000   518784.1250000000   578437.5625000000   679007.4375000000   655149.5000000000                -NaN
2007-10-27/17:03:24.535   60327.84033203125   51881.87524414063   49170.97534179688   63195.99291992188   59853.05493164063   79698.81396484375   87618.99023437500   78770.10693359375   54524.96093750000   66184.26562500000   82491.88281250000   74289.57812500000   60095.96484375000   75702.06250000000   91285.21875000000   109374.1015625000   89597.34375000000   78487.63281250000   83282.32812500000   115662.3515625000   175479.6875000000   175513.7812500000   248235.8125000000   263226.9062500000   261783.6406250000   311626.7500000000   415547.8125000000   411656.8750000000   666651.2500000000   698550.7500000000   641223.0000000000                -NaN
2007-10-27/17:03:27.592   59860.44262695313   51752.45471191406   49640.71472167969   62243.25085449219   59429.46252441406   78940.88842773438   86575.55371093750   78139.36303710938   54437.17578125000   48203.36328125000   58089.63671875000   65323.67968750000   97140.64843750000   78278.64062500000   105005.9218750000   118848.3437500000   113549.7109375000   115739.3515625000   131586.0156250000   161550.5156250000   167905.2656250000   151828.8750000000   236020.7031250000   249166.4531250000   205724.8125000000   270346.8750000000   340749.4062500000   465263.6875000000   691988.2500000000   665238.1875000000   576908.5625000000                -NaN
2007-10-27/17:03:30.648   59393.04492187500   51623.03417968750   50110.45410156250   61290.50878906250   59005.87011718750   78182.96289062500   85532.11718750000   77508.61914062500   45473.10937500000   80780.46875000000   58080.96484375000   83099.63281250000   82232.13281250000   85385.96093750000   119111.7734375000   125455.1796875000   151984.4843750000   127090.4531250000   148208.0156250000   154458.4218750000   179418.0000000000   178116.9531250000   210055.0625000000   247263.2343750000   247180.8593750000   301826.8125000000   349914.9062500000   486402.8750000000   711082.6250000000   674482.5625000000   437043.3750000000                -NaN
2007-10-27/17:03:33.705   58925.64721679688   51493.61364746094   50580.19348144531   60337.76672363281   58582.27770996094   77425.03735351563   84488.68066406250   76877.87524414063   65230.54687500000   58440.01953125000   47234.26171875000   68515.99218750000   82508.56250000000   72311.09375000000   104094.9296875000   111219.1171875000   108785.2968750000   135264.0156250000   138187.7968750000   134143.2500000000   157424.5000000000   201218.0156250000   238099.1406250000   304066.6875000000   263805.4687500000   412076.4687500000   379880.3750000000   533940.0625000000   691129.0625000000   648883.8125000000   523600.4687500000                -NaN
2007-10-27/17:03:36.761   58458.24951171875   51364.19311523438   51049.93286132813   59385.02465820313   58158.68530273438   76667.11181640625   83445.24414062500   76247.13134765625   60807.30859375000   59269.46484375000   56373.30859375000   70428.06250000000   51447.57812500000   75291.65625000000   88858.53906250000   94006.03906250000   90560.14843750000   110625.3437500000   144860.8750000000   123264.4062500000   140845.2968750000   244354.5625000000   207994.5625000000   213172.0781250000   354769.9062500000   339193.5625000000   417762.8750000000   682373.1250000000   594566.5625000000   745640.5625000000   616188.4375000000                -NaN
2007-10-27/17:03:39.818   57990.85180664063   51234.77258300781   51519.67224121094   58432.28259277344   57735.09289550781   75909.18627929688   82401.80761718750   75616.38745117188   50079.10937500000   51532.19531250000   57576.29687500000   51825.38671875000   65084.00390625000   83603.17968750000   82239.96875000000   93790.03125000000   89544.60937500000   152584.5156250000   145937.2968750000   133422.8281250000   192787.3437500000   223125.9531250000   141639.9843750000   213926.7656250000   275893.2500000000   302295.5312500000   432408.6875000000   507528.3125000000   646812.0625000000   716139.8125000000   549838.4375000000                -NaN
2007-10-27/17:03:42.874   57523.45410156250   51105.35205078125   51989.41162109375   57479.54052734375   57311.50048828125   75151.26074218750   81358.37109375000   74985.64355468750   48081.80859375000   53122.14843750000   65396.56640625000   50105.67187500000   59714.97656250000   75219.68750000000   103331.7109375000   110547.6484375000   104983.6328125000   113687.1484375000   156041.7343750000   187789.1406250000   157823.2031250000   191132.8593750000   208951.7812500000   287703.5312500000   269087.1875000000   403677.2500000000   362772.5937500000   582964.1250000000   690771.5000000000   652611.3750000000   601058.7500000000                -NaN
2007-10-27/17:03:45.931   57056.05639648438   50975.93151855469   52459.15100097656   56526.79846191406   56887.90808105469   74393.33520507813   80314.93457031250   74354.89965820313   65532.02343750000   45619.28906250000   58020.51171875000   53983.53906250000   72977.96093750000   66171.41406250000   93031.25000000000   101530.8984375000   105943.5312500000   119696.1406250000   156666.0000000000   157975.1250000000   208004.7187500000   145107.9843750000   246718.9062500000   276878.8750000000   362912.7187500000   437981.5937500000   395781.4375000000   554055.0625000000   655844.2500000000   625250.9375000000   637356.0000000000                -NaN
2007-10-27/17:03:48.987   56588.65869140625   50846.51098632813   52928.89038085938   55574.05639648438   56464.31567382813   73635.40966796875   79271.49804687500   73724.15576171875   46264.42578125000   51207.85546875000   61259.78125000000   47927.66406250000   62999.37890625000   78239.53906250000   68838.02343750000   107596.3671875000   135093.3750000000   120837.2734375000   133941.7968750000   162457.1718750000   189495.0468750000   170860.8125000000   227698.4062500000   245224.9531250000   411985.9062500000   397043.5937500000   408338.6250000000   557209.0625000000   736802.6250000000   847198.9375000000   635244.8750000000                -NaN
2007-10-27/17:03:52.044   56121.26098632813   50717.09045410156   53398.62976074219   54621.31433105469   56040.72326660156   72877.48413085938   78228.06152343750   73093.41186523438   58964.37500000000   70921.71875000000   59496.33593750000   53851.55468750000   67177.99218750000   67194.30468750000   95887.10937500000   118994.7109375000   117474.2890625000   136639.9062500000   140844.8125000000   186227.2031250000   178998.6875000000   167567.0625000000   222376.3750000000   209493.4062500000   312278.1875000000   337875.4375000000   420049.0937500000   588428.6875000000   621673.0000000000   789817.5000000000   593551.9375000000                -NaN
2007-10-27/17:03:55.100   55653.86328125000   50587.66992187500   53868.36914062500   53668.57226562500   55617.13085937500   72119.55859375000   77184.62500000000   72462.66796875000   46276.75390625000   55324.26953125000   64434.25390625000   86343.75781250000   105179.7187500000   71636.18750000000   88554.92187500000   102023.3281250000   120550.9765625000   107597.4921875000   135186.2031250000   134352.7187500000   176516.5468750000   217125.9375000000   199242.8437500000   310669.9687500000   269344.8750000000   427560.5312500000   394319.7187500000   622726.0625000000   667431.0625000000   869719.6250000000   764957.5000000000                -NaN
2007-10-27/17:03:58.157   55186.46557617188   50458.24938964844   54338.10852050781   52715.83020019531   55193.53845214844   71361.63305664063   76141.18847656250   71831.92407226563   49092.01953125000   42494.13671875000   60792.56640625000   54180.03906250000   64474.71875000000   61495.15625000000   88977.85937500000   104683.5703125000   117051.8437500000   154834.6250000000   167794.3593750000   147674.1718750000   137753.2968750000   170172.9531250000   177998.7031250000   284064.1875000000   324078.3750000000   456355.1875000000   473334.1875000000   544807.8125000000   665011.0625000000   814059.9375000000   742323.2500000000                -NaN
2007-10-27/17:04:01.213   54719.06787109375   50328.82885742188   54807.84790039063   51763.08813476563   54769.94604492188   70603.70751953125   75097.75195312500   71201.18017578125   54038.03906250000   39853.02734375000   57987.32421875000   66554.14843750000   70833.96875000000   61092.32031250000   60130.22656250000   101462.5234375000   153935.1250000000   138641.1562500000   192650.7031250000   153793.3437500000   195386.5625000000   308294.1250000000   192665.8750000000   328932.6875000000   262903.7500000000   361239.7187500000   463374.4375000000   596763.1250000000   812881.6250000000   783146.5625000000   673307.9375000000                -NaN
2007-10-27/17:04:04.270   54251.67016601563   50199.40832519531   55277.58728027344   50810.34606933594   54346.35363769531   69845.78198242188   74054.31542968750   70570.43627929688   42214.71875000000   61639.62109375000   52366.78515625000   46362.46484375000   67774.97656250000   69690.56250000000   85789.15625000000   100914.9218750000   94090.20312500000   172659.9843750000   90749.68750000000   169406.5468750000   202961.4218750000   223732.0468750000   276180.7500000000   295245.7812500000   332428.5312500000   395796.3750000000   489875.7500000000   738264.9375000000   727263.2500000000   731846.0000000000   899234.2500000000                -NaN
2007-10-27/17:04:07.326   53784.27246093750   50069.98779296875   55747.32666015625   49857.60400390625   53922.76123046875   69087.85644531250   73010.87890625000   69939.69238281250   44870.94531250000   42279.51171875000   75556.56250000000   67540.27343750000   49885.73828125000   90599.71875000000   89470.65625000000   87147.10156250000   140928.8750000000   129717.7500000000   110739.8906250000   196843.2031250000   211756.6250000000   270216.8437500000   252675.8593750000   239383.5781250000   375779.2500000000   389391.8750000000   539579.7500000000   707006.8750000000   849224.3750000000   920485.4375000000   910322.5625000000                -NaN
2007-10-27/17:04:10.383   53316.87475585938   49940.56726074219   56217.06604003906   48904.86193847656   53499.16882324219   68329.93090820313   71967.44238281250   69308.94848632813   64850.71875000000   56829.56640625000   52511.25000000000   82552.18750000000   72748.86718750000   96793.34375000000   81593.82812500000   118546.6875000000   108060.1093750000   126907.9531250000   133203.2500000000   184642.2656250000   234373.1562500000   162115.7968750000   232204.9843750000   292464.4687500000   325187.3750000000   427753.0937500000   577430.1250000000   635397.9375000000   801775.1875000000   910058.5000000000   985611.0625000000                -NaN
2007-10-27/17:04:13.440   52849.47705078125   49811.14672851563   56686.80541992188   47952.11987304688   53075.57641601563   67572.00537109375   70924.00585937500   68678.20458984375   56927.42578125000   67196.72656250000   54162.82031250000   55239.81640625000   67419.93750000000   79991.34375000000   87551.71093750000   94359.27343750000   130979.9062500000   96704.14062500000   136791.5312500000   154352.5937500000   158306.3906250000   207079.8593750000   240438.9375000000   267283.2812500000   372236.2500000000   398324.5625000000   547829.6875000000   763262.2500000000   869122.7500000000   949855.3750000000   791039.9375000000                -NaN
2007-10-27/17:04:16.496   52382.07934570313   49681.72619628906   57156.54479980469   46999.37780761719   52651.98400878906   66814.07983398438   69880.56933593750   68047.46069335938   57410.32031250000   48954.85546875000   48589.94140625000   56880.60546875000   58514.06640625000   55382.58593750000   87011.10937500000   104222.0000000000   106966.3828125000   121952.6328125000   163113.2656250000   161377.5156250000   151209.1875000000   174472.9843750000   156558.2968750000   253442.1406250000   364508.8125000000   425888.0000000000   562840.4375000000   733978.6250000000   846997.9375000000   932964.1875000000   867264.5625000000                -NaN
2007-10-27/17:04:19.553   51914.68164062500   49552.30566406250   57626.28417968750   46046.63574218750   52228.39160156250   66056.15429687500   68837.13281250000   67416.71679687500   56803.94140625000   44681.30859375000   44977.71093750000   59396.83593750000   55934.48046875000   77258.66406250000   83644.75000000000   92084.95312500000   106818.5937500000   127462.3828125000   181203.8125000000   159172.3437500000   180667.5468750000   215059.3593750000   210345.3750000000   291940.4687500000   335509.4687500000   381549.1562500000   453260.9062500000   690900.3750000000   884200.0625000000   1020561.437500000   829520.3125000000                -NaN
2007-10-27/17:04:22.609   51447.28393554688   49422.88513183594   58096.02355957031   45093.89367675781   51804.79919433594   65298.22875976563   67793.69628906250   66785.97290039063   51292.47656250000   51274.30468750000   61822.62500000000   38092.56640625000   55692.13671875000   76001.34375000000   56651.53906250000   102321.4375000000   92008.96875000000   156581.5312500000   135337.9062500000   151916.5000000000   173515.2343750000   244708.7656250000   276466.9062500000   273097.2812500000   372945.6875000000   372409.3125000000   470370.3750000000   705623.9375000000   898630.0625000000   907148.0625000000   994297.3750000000                -NaN
2007-10-27/17:04:25.666   50979.88623046875   49293.46459960938   58565.76293945313   44141.15161132813   51381.20678710938   64540.30322265625   66750.25976562500   66155.22900390625   42454.62109375000   50576.48437500000   39959.76171875000   62363.16406250000   51821.30078125000   45655.83593750000   65005.79687500000   112554.6875000000   107071.5390625000   119078.6718750000   150480.3593750000   134981.1406250000   184209.1875000000   197117.0781250000   168041.5937500000   288538.8437500000   383881.5937500000   487899.1875000000   563799.0000000000   627116.9375000000   991566.8125000000   1003415.062500000   928818.6250000000                -NaN
2007-10-27/17:04:28.722   50512.48852539063   49164.04406738281   59035.50231933594   43188.40954589844   50957.61437988281   63782.37768554688   65706.82324218750   65524.48510742188   46781.12109375000   48423.50390625000   71021.61718750000   53525.41015625000   53071.70312500000   67823.06250000000   82517.11718750000   97108.47656250000   102231.0312500000   142933.9531250000   160894.1875000000   168113.9375000000   166860.6093750000   233867.1875000000   270393.1250000000   300130.9062500000   347314.0937500000   507848.0937500000   554702.2500000000   749329.9375000000   872682.5000000000   892454.0625000000   907667.9375000000                -NaN
2007-10-27/17:04:31.779   50045.09082031250   49034.62353515625   59505.24169921875   42235.66748046875   50534.02197265625   63024.45214843750   64663.38671875000   64893.74121093750   51674.32421875000   48595.28125000000   48723.98437500000   54771.74609375000   58980.86328125000   55702.76171875000   70010.32812500000   71396.82812500000   117728.6562500000   142497.2968750000   149443.2343750000   164786.6093750000   179979.9375000000   199945.8125000000   224216.0781250000   283217.0000000000   368129.8750000000   394561.9687500000   512158.3750000000   756442.9375000000   809893.9375000000   978345.5000000000   840972.7500000000                -NaN
2007-10-27/17:04:34.835   49577.69311523438   48905.20300292969   59974.98107910156   41282.92541503906   50110.42956542969   62266.52661132813   63619.95019531250   64262.99731445313   38038.17187500000   60995.25390625000   50291.23437500000   37648.24609375000   58297.08984375000   67728.27343750000   78022.99218750000   91318.39843750000   87106.81250000000   119429.9531250000   104245.7421875000   158395.9531250000   161782.5000000000   205541.9375000000   276197.9375000000   279245.4375000000   324501.3750000000   409000.9687500000   580880.0625000000   741026.5625000000   837598.3125000000   1032794.250000000   923656.1875000000                -NaN
2007-10-27/17:04:37.892   49110.29541015625   48775.78247070313   60444.72045898438   40330.18334960938   49686.83715820313   61508.60107421875   62576.51367187500   63632.25341796875   55717.68359375000   46258.57421875000   35369.50781250000   42427.67187500000   60633.85937500000   64571.22656250000   62878.47656250000   94399.54687500000   107068.0781250000   113073.2890625000   105639.7109375000   139930.2343750000   199981.1875000000   196822.7812500000   240069.1875000000   303059.6250000000   321784.1875000000   450154.0000000000   483664.5312500000   759701.2500000000   933596.0625000000   1011515.187500000   837558.9375000000                -NaN
2007-10-27/17:04:40.948   48642.89770507813   48646.36193847656   60914.45983886719   39377.44128417969   49263.24475097656   60750.67553710938   61533.07714843750   63001.50952148438   56674.44140625000   56912.60546875000   40113.92187500000   45670.22656250000   82641.90625000000   62974.45312500000   86800.93750000000   77290.96093750000   76089.46875000000   129163.6328125000   140662.9531250000   133686.3125000000   190947.1406250000   180523.9375000000   246179.4062500000   273320.5625000000   358544.3125000000   441115.3750000000   512953.5625000000   750656.2500000000   779580.0000000000   964789.9375000000   897575.0625000000                -NaN
2007-10-27/17:04:44.005   48175.50000000000   48516.94140625000   61384.19921875000   38424.69921875000   48839.65234375000   59992.75000000000   60489.64062500000   62370.76562500000   52395.43359375000   47401.43359375000   48088.08984375000   64379.48828125000   55284.76562500000   68400.44531250000   69572.10156250000   72478.78906250000   89617.28125000000   111106.9687500000   147639.0937500000   103230.1796875000   182999.8125000000   244893.2812500000   259480.3750000000   261392.9843750000   348650.7500000000   396977.2500000000   624049.6875000000   712331.1250000000   902699.0625000000   1066288.125000000   939064.0625000000                -NaN
2007-10-27/17:04:47.061   48014.71179199219   48351.50366210938   61119.33764648438   38474.50646972656   49065.58471679688   60276.88696289063   59825.93249511719   62505.68969726563   38965.42968750000   43564.91406250000   36325.90625000000   67701.25781250000   62533.07421875000   54066.33593750000   69939.50781250000   87267.28906250000   92846.96093750000   122284.7187500000   102444.5234375000   145067.9531250000   217458.4375000000   216980.4218750000   257534.0781250000   309081.5937500000   357946.9687500000   466713.4687500000   597604.6250000000   728863.6250000000   884623.7500000000   967682.0000000000   1013242.500000000                -NaN
2007-10-27/17:04:50.118   47853.92358398438   48186.06591796875   60854.47607421875   38524.31372070313   49291.51708984375   60561.02392578125   59162.22436523438   62640.61376953125   40351.64843750000   54741.80859375000   54419.53906250000   44573.53125000000   49763.60937500000   68130.96093750000   74063.71875000000   83389.88281250000   104228.1015625000   113720.2421875000   81467.68750000000   120570.9296875000   145443.7343750000   177920.0156250000   235113.5156250000   293581.4687500000   320356.6875000000   416415.1250000000   510827.7500000000   722252.5000000000   853424.5625000000   977222.0000000000   869113.5000000000                -NaN
2007-10-27/17:04:53.174   47693.13537597656   48020.62817382813   60589.61450195313   38574.12097167969   49517.44946289063   60845.16088867188   58498.51623535156   62775.53784179688   52056.28515625000   52562.58593750000   55910.78125000000   79592.86718750000   64957.73437500000   51597.14843750000   71555.46093750000   87420.02343750000   85737.35156250000   175091.6406250000   125255.1171875000   147508.8593750000   165386.1718750000   180951.7031250000   256947.3437500000   261367.9375000000   352098.2500000000   322322.6250000000   597987.5000000000   647705.0000000000   826957.6250000000   1016238.625000000   892729.3750000000                -NaN
2007-10-27/17:04:56.231   47532.34716796875   47855.19042968750   60324.75292968750   38623.92822265625   49743.38183593750   61129.29785156250   57834.80810546875   62910.46191406250   54421.85156250000   44266.94531250000   62036.17968750000   56301.60937500000   55036.32031250000   63306.47656250000   68292.11718750000   71338.92187500000   144294.8750000000   145402.8593750000   139304.8437500000   141341.1718750000   218984.4062500000   191410.9218750000   241117.7812500000   274412.5312500000   295516.4062500000   505496.7500000000   488242.4687500000   747075.0625000000   998375.1875000000   1193402.750000000   880042.5625000000                -NaN
2007-10-27/17:04:59.288   47371.55895996094   47689.75268554688   60059.89135742188   38673.73547363281   49969.31420898438   61413.43481445313   57171.09997558594   63045.38598632813   47316.33593750000   42139.92578125000   54956.96484375000   62084.47656250000   55340.50000000000   53466.91015625000   72040.67187500000   76953.29687500000   114616.7734375000   67581.82812500000   119775.0625000000   129177.8203125000   192392.1562500000   172123.5468750000   247153.2031250000   255602.2031250000   337629.3125000000   495213.8125000000   527172.2500000000   687284.0000000000   929701.6250000000   1015283.062500000   894828.8750000000                -NaN
2007-10-27/17:05:02.344   47210.77075195313   47524.31494140625   59795.02978515625   38723.54272460938   50195.24658203125   61697.57177734375   56507.39184570313   63180.31005859375   54858.83984375000   48501.95312500000   62589.95312500000   58716.69140625000   71053.10156250000   80156.18750000000   87371.78125000000   96978.31250000000   142670.4843750000   100276.5937500000   148809.4531250000   170330.9843750000   119982.4062500000   196342.6875000000   219418.3593750000   243164.8750000000   259975.9062500000   492170.2500000000   511303.3750000000   785489.6875000000   821995.6250000000   943639.7500000000   955475.1250000000                -NaN
2007-10-27/17:05:05.401   47049.98254394531   47358.87719726563   59530.16821289063   38773.34997558594   50421.17895507813   61981.70874023438   55843.68371582031   63315.23413085938   48048.73437500000   55023.21093750000   47525.39843750000   46799.98046875000   64291.80078125000   56058.26171875000   89467.18750000000   116890.3984375000   143577.3750000000   185349.6250000000   154603.6406250000   106074.4296875000   145939.4218750000   154392.5000000000   253366.1250000000   297126.0312500000   321695.5000000000   449574.4375000000   624828.2500000000   750200.5625000000   843561.4375000000   1029551.125000000   830062.7500000000                -NaN
2007-10-27/17:05:08.457   46889.19433593750   47193.43945312500   59265.30664062500   38823.15722656250   50647.11132812500   62265.84570312500   55179.97558593750   63450.15820312500   55967.48828125000   34001.95312500000   49100.95312500000   62455.35937500000   44594.07421875000   70010.48437500000   78149.07812500000   103364.0703125000   117282.1406250000   152333.3750000000   147556.0937500000   164645.5625000000   180966.8437500000   209657.1875000000   249666.4218750000   211925.6406250000   331168.6250000000   416192.1562500000   525910.2500000000   764407.6875000000   913245.3750000000   1133997.250000000   837361.0625000000                -NaN
2007-10-27/17:05:11.514   46728.40612792969   47028.00170898438   59000.44506835938   38872.96447753906   50873.04370117188   62549.98266601563   54516.26745605469   63585.08227539063   56292.58593750000   42843.42578125000   41739.50781250000   61778.11328125000   54861.89453125000   71023.84375000000   73647.35156250000   79919.37500000000   122176.4375000000   120524.5625000000   151870.0156250000   169788.2968750000   179588.2656250000   182174.4062500000   229637.4843750000   292843.0312500000   269285.0312500000   446143.8125000000   473548.4062500000   711513.8125000000   1044658.875000000   1133521.000000000   947560.0625000000                -NaN
2007-10-27/17:05:14.570   46567.61791992188   46862.56396484375   58735.58349609375   38922.77172851563   51098.97607421875   62834.11962890625   53852.55932617188   63720.00634765625   44341.98046875000   56127.65625000000   65357.07031250000   54513.37109375000   66748.60156250000   66708.03906250000   74098.50000000000   90536.53906250000   111792.1796875000   127939.4218750000   121439.9921875000   170592.7187500000   125434.0781250000   187467.6406250000   219400.5937500000   261860.2812500000   255870.2031250000   489047.9687500000   427451.8437500000   765993.0625000000   922522.3125000000   1050113.000000000   1058277.250000000                -NaN
2007-10-27/17:05:17.627   46406.82971191406   46697.12622070313   58470.72192382813   38972.57897949219   51324.90844726563   63118.25659179688   53188.85119628906   63854.93041992188   49823.63671875000   55767.98437500000   52808.39843750000   56503.34375000000   48380.41406250000   54596.30078125000   76969.06250000000   101023.4609375000   108709.9218750000   140846.5937500000   118397.1406250000   133324.5625000000   149180.0781250000   159683.5781250000   261369.5937500000   224682.7187500000   305556.1875000000   412125.8125000000   570326.7500000000   784451.5000000000   992528.2500000000   1164995.625000000   977904.5000000000                -NaN
2007-10-27/17:05:20.683   46246.04150390625   46531.68847656250   58205.86035156250   39022.38623046875   51550.84082031250   63402.39355468750   52525.14306640625   63989.85449218750   47226.44921875000   60111.82031250000   41314.98437500000   62834.83593750000   50504.78125000000   68705.88281250000   89614.17968750000   77435.52343750000   101482.1328125000   85468.07031250000   137876.0468750000   153492.2656250000   167657.1875000000   203782.9843750000   188103.8750000000   295554.5625000000   270076.3125000000   343140.8750000000   541088.6250000000   670493.6250000000   894776.8750000000   1127351.500000000   1075010.875000000                -NaN
2007-10-27/17:05:23.740   46085.25329589844   46366.25073242188   57940.99877929688   39072.19348144531   51776.77319335938   63686.53051757813   51861.43493652344   64124.77856445313   41077.96093750000   49896.12890625000   46066.55859375000   46353.68359375000   69288.17968750000   55156.75390625000   67283.69531250000   90930.85937500000   103041.5937500000   151284.0625000000   133112.7968750000   147193.2812500000   109832.9921875000   127817.7734375000   249704.7968750000   262282.1875000000   272207.2500000000   442147.9687500000   523587.1875000000   730200.6250000000   887391.5000000000   1115205.375000000   833304.3125000000                -NaN
2007-10-27/17:05:26.796   45924.46508789063   46200.81298828125   57676.13720703125   39122.00073242188   52002.70556640625   63970.66748046875   51197.72680664063   64259.70263671875   55019.19140625000   49955.05468750000   53046.31640625000   64792.71093750000   69179.28125000000   60771.96093750000   70715.64843750000   87822.86718750000   124034.1796875000   146317.6562500000   112186.7187500000   152530.9375000000   124020.0468750000   148817.4375000000   212963.6562500000   275351.9687500000   256619.3437500000   507718.5937500000   471053.7500000000   715420.5000000000   1000844.750000000   1059877.250000000   974598.8125000000                -NaN
2007-10-27/17:05:29.853   45763.67687988281   46035.37524414063   57411.27563476563   39171.80798339844   52228.63793945313   64254.80444335938   50534.01867675781   64394.62670898438   45788.23828125000   37726.39062500000   51776.99609375000   44478.69921875000   76949.52343750000   84560.09375000000   60636.66015625000   81941.82812500000   108724.4375000000   117595.1406250000   107622.8125000000   108673.9218750000   144986.5156250000   162784.0625000000   254283.7343750000   255255.8750000000   277669.3125000000   422548.8437500000   548029.4375000000   801008.3125000000   864183.6250000000   967666.0625000000   1015141.625000000                -NaN
2007-10-27/17:05:32.909   45602.88867187500   45869.93750000000   57146.41406250000   39221.61523437500   52454.57031250000   64538.94140625000   49870.31054687500   64529.55078125000   60900.78125000000   49938.37109375000   48769.25000000000   48795.51953125000   52419.48828125000   70387.60156250000   90863.18750000000   96688.42968750000   93667.56250000000   145401.2968750000   158752.7968750000   142848.1250000000   133620.0937500000   197813.4375000000   170478.7656250000   224970.2656250000   358749.8125000000   352051.6875000000   526258.0625000000   674931.5000000000   888066.0625000000   990776.8125000000   914090.5000000000                -NaN
2007-10-27/17:05:35.966   45442.10046386719   45704.49975585938   56881.55249023438   39271.42248535156   52680.50268554688   64823.07836914063   49206.60241699219   64664.47485351563   48289.72656250000   64453.17968750000   47385.32031250000   59897.99609375000   55391.67578125000   60909.41406250000   65104.81640625000   80580.32812500000   91603.65625000000   114962.7187500000   187176.7656250000   111901.5312500000   113760.3281250000   231264.5625000000   211557.8437500000   300671.8437500000   346411.0000000000   418161.6875000000   546109.3125000000   769671.4375000000   960916.3125000000   1003477.750000000   1007342.937500000                -NaN
2007-10-27/17:05:39.022   45281.31225585938   45539.06201171875   56616.69091796875   39321.22973632813   52906.43505859375   65107.21533203125   48542.89428710938   64799.39892578125   51449.10156250000   58149.67578125000   43072.85546875000   51768.39062500000   54793.10156250000   59186.92187500000   62947.74609375000   90083.53125000000   97802.38281250000   140044.3593750000   127704.2968750000   132952.6406250000   126337.4609375000   181669.1250000000   217939.5468750000   277681.5937500000   266310.5312500000   371858.7500000000   542333.1250000000   742555.6875000000   863197.2500000000   928850.3750000000   991043.9375000000                -NaN
2007-10-27/17:05:42.079   45120.52404785156   45373.62426757813   56351.82934570313   39371.03698730469   53132.36743164063   65391.35229492188   47879.18615722656   64934.32299804688   57950.76953125000   53022.08593750000   52130.64453125000   61671.20312500000   86109.04687500000   67237.50781250000   78546.82812500000   86805.47656250000   83575.45312500000   106698.6015625000   112526.9375000000   129050.6718750000   138662.9843750000   185085.2968750000   226022.9218750000   286477.4375000000   336266.0312500000   386863.5312500000   535672.6875000000   667538.1875000000   895446.0000000000   974870.3125000000   877297.9375000000                -NaN
2007-10-27/17:05:45.136   44959.73583984375   45208.18652343750   56086.96777343750   39420.84423828125   53358.29980468750   65675.48925781250   47215.47802734375   65069.24707031250   67164.10156250000   51053.71093750000   35631.31640625000   54620.35546875000   47347.83593750000   65111.48437500000   93359.50781250000   89486.50781250000   114770.1562500000   110447.1406250000   143854.9218750000   101813.1562500000   182081.0468750000   155680.8281250000   220992.5625000000   284144.1875000000   373516.9062500000   377889.5312500000   482757.1875000000   624032.5625000000   846808.5625000000   1076152.250000000   910895.1250000000                -NaN
2007-10-27/17:05:48.192   44798.94763183594   45042.74877929688   55822.10620117188   39470.65148925781   53584.23217773438   65959.62622070313   46551.76989746094   65204.17114257813   49075.42578125000   52800.46875000000   49604.50390625000   41571.73437500000   65426.98437500000   83202.34375000000   79301.78906250000   110598.8281250000   113719.9687500000   104676.8671875000   157298.9531250000   141782.0156250000   188794.8750000000   176405.2812500000   209552.7656250000   211269.7812500000   362900.9062500000   423853.5937500000   559988.3750000000   602043.3750000000   843547.1875000000   972859.2500000000   892221.8125000000                -NaN
2007-10-27/17:05:51.249   44638.15942382813   44877.31103515625   55557.24462890625   39520.45874023438   53810.16455078125   66243.76318359375   45888.06176757813   65339.09521484375   43890.67968750000   52758.67968750000   53951.23437500000   62525.92968750000   53095.10937500000   66076.81250000000   69227.10156250000   82695.24218750000   78008.82812500000   134318.2343750000   116526.7265625000   149055.2343750000   185880.2343750000   159794.7656250000   203664.3125000000   240193.0000000000   323747.7500000000   334351.1875000000   578575.2500000000   681037.6250000000   838637.0625000000   927865.4375000000   795150.0625000000                -NaN
2007-10-27/17:05:54.305   44477.37121582031   44711.87329101563   55292.38305664063   39570.26599121094   54036.09692382813   66527.90014648438   45224.35363769531   65474.01928710938   53714.51953125000   38452.06640625000   33854.74609375000   50686.15625000000   62113.67968750000   59013.37500000000   55651.69140625000   73112.95312500000   83826.12500000000   102035.2187500000   131682.0937500000   172101.7343750000   166112.4843750000   256381.5937500000   216853.0625000000   280429.5312500000   322800.4687500000   455695.4062500000   550242.8125000000   670677.5000000000   778974.7500000000   877499.7500000000   801595.8125000000                -NaN
2007-10-27/17:05:57.362   44316.58300781250   44546.43554687500   55027.52148437500   39620.07324218750   54262.02929687500   66812.03710937500   44560.64550781250   65608.94335937500   46912.30468750000   54649.60546875000   31860.37304687500   60250.19531250000   61081.00390625000   68399.29687500000   62878.27343750000   108998.8437500000   86853.47656250000   113359.8906250000   134400.4375000000   141544.6718750000   172723.5781250000   154583.5937500000   164101.0625000000   320193.4375000000   312787.0000000000   332072.1875000000   560734.6875000000   717761.1250000000   712889.6875000000   857715.9375000000   737908.3750000000                -NaN
2007-10-27/17:06:00.418   44155.79479980469   44380.99780273438   54762.65991210938   39669.88049316406   54487.96166992188   67096.17407226563   43896.93737792969   65743.86743164063   38857.51953125000   45031.73437500000   58459.24609375000   57433.35156250000   57378.03906250000   72225.14843750000   54964.15625000000   98884.88281250000   104844.0468750000   120725.0625000000   118075.8906250000   111637.4609375000   124070.8281250000   167625.8437500000   248411.1875000000   273026.9687500000   248611.7031250000   313231.4375000000   500958.7500000000   713808.5000000000   858301.3750000000   882037.2500000000   736195.7500000000                -NaN
2007-10-27/17:06:03.475   43995.00659179688   44215.56005859375   54497.79833984375   39719.68774414063   54713.89404296875   67380.31103515625   43233.22924804688   65878.79150390625   43855.28906250000   56752.94140625000   49071.60937500000   54784.01953125000   43334.24609375000   61174.54687500000   100833.3437500000   98672.25000000000   78712.17968750000   134544.8125000000   111250.7265625000   116309.5234375000   161132.1562500000   209081.5625000000   202269.1875000000   350186.0000000000   381354.6875000000   473652.9687500000   450346.0000000000   666651.2500000000   899581.1875000000   830923.1250000000   883634.0625000000                -NaN
2007-10-27/17:06:06.531   43834.21838378906   44050.12231445313   54232.93676757813   39769.49499511719   54939.82641601563   67664.44799804688   42569.52111816406   66013.71557617188   51546.41015625000   60520.80468750000   54989.33984375000   59187.25000000000   54878.46875000000   63832.49609375000   71943.02343750000   91524.67968750000   107141.3515625000   109534.8125000000   132245.5000000000   155911.5312500000   143404.0312500000   183800.6406250000   211154.9062500000   304245.9062500000   361994.9687500000   366812.4687500000   455734.5312500000   747208.8125000000   770960.8750000000   891510.7500000000   725385.4375000000                -NaN
2007-10-27/17:06:09.588   43673.43017578125   43884.68457031250   53968.07519531250   39819.30224609375   55165.75878906250   67948.58496093750   41905.81298828125   66148.63964843750   59986.48828125000   63048.13671875000   66324.38281250000   40343.47265625000   62371.60156250000   62711.96875000000   89211.24218750000   96797.78125000000   78871.10156250000   131537.4687500000   150116.8906250000   146618.8593750000   158587.8125000000   208100.2812500000   230186.4843750000   266150.1875000000   371878.1562500000   351439.7187500000   529878.3125000000   672467.1250000000   788325.2500000000   883121.1250000000   788797.1875000000                -NaN
2007-10-27/17:06:12.644   43512.64196777344   43719.24682617188   53703.21362304688   39869.10949707031   55391.69116210938   68232.72192382813   41242.10485839844   66283.56372070313   60700.71875000000   53618.02343750000   51801.59375000000   52264.45312500000   42108.23828125000   55428.30468750000   66223.84375000000   89374.93750000000   89948.27343750000   100705.8906250000   125054.2109375000   99788.79687500000   135616.4843750000   196462.9062500000   218786.9062500000   267491.1250000000   318911.9687500000   295988.5312500000   419330.4687500000   604498.6250000000   825365.8125000000   990516.2500000000   734020.8125000000                -NaN
2007-10-27/17:06:15.701   43351.85375976563   43553.80908203125   53438.35205078125   39918.91674804688   55617.62353515625   68516.85888671875   40578.39672851563   66418.48779296875   47466.26171875000   47164.91406250000   46699.05468750000   71077.88281250000   61312.26562500000   56111.73828125000   70903.58593750000   98032.34375000000   111974.3125000000   151027.4062500000   109005.8906250000   183773.0781250000   155534.5468750000   187020.5625000000   249167.7343750000   269943.4687500000   304831.2500000000   365379.8125000000   460032.9687500000   720264.9375000000   669222.6250000000   835842.7500000000   760228.8750000000                -NaN
2007-10-27/17:06:18.757   43191.06555175781   43388.37133789063   53173.49047851563   39968.72399902344   55843.55590820313   68800.99584960938   39914.68859863281   66553.41186523438   59825.89843750000   55666.62890625000   41091.04296875000   59395.62890625000   55664.33984375000   63027.91015625000   75681.49218750000   116205.5234375000   128506.2890625000   122487.6484375000   110630.0781250000   121815.4687500000   158311.4062500000   244250.9531250000   199604.8593750000   229160.0781250000   403559.6875000000   326528.6250000000   540242.8750000000   774914.8750000000   823416.1875000000   819061.3750000000   693529.7500000000                -NaN
2007-10-27/17:06:21.814   43030.27734375000   43222.93359375000   52908.62890625000   40018.53125000000   56069.48828125000   69085.13281250000   39250.98046875000   66688.33593750000   46894.66406250000   49902.23046875000   66766.52343750000   53692.45312500000   73170.86718750000   50798.80859375000   60503.85156250000   74320.22656250000   113484.5000000000   151343.1875000000   109215.9687500000   102526.7812500000   177914.4062500000   184090.2343750000   246551.2968750000   262199.2187500000   280054.1250000000   377413.3750000000   463855.4687500000   562831.7500000000   604864.1250000000   736559.1250000000   635159.0625000000                -NaN
2007-10-27/17:06:24.870   43793.31799316406   43585.35083007813   52530.60278320313   39986.24853515625   55554.43127441406   68438.91296386719   39368.65527343750   66119.74157714844   43134.69531250000   49158.75390625000   38851.77734375000   49826.87109375000   70175.13281250000   69672.46093750000   81637.40625000000   109483.3437500000   114470.6328125000   134001.6875000000   117927.0000000000   125991.4921875000   149847.8750000000   196902.1562500000   225456.3593750000   262292.9687500000   270186.2500000000   339228.5937500000   532480.7500000000   693813.2500000000   745336.3125000000   792123.0625000000   751524.2500000000                -NaN
2007-10-27/17:06:27.927   44556.35864257813   43947.76806640625   52152.57666015625   39953.96582031250   55039.37426757813   67792.69311523438   39486.33007812500   65551.14721679688   57208.44140625000   46896.19140625000   43326.02343750000   56220.98046875000   45186.76953125000   80829.57031250000   89154.07812500000   108795.8984375000   111304.9218750000   115201.1484375000   133079.3437500000   118669.1484375000   111362.4921875000   190576.5625000000   187449.0937500000   295135.8125000000   366911.3750000000   341489.8437500000   510953.5312500000   615514.3750000000   799280.3125000000   903379.5000000000   623711.4375000000                -NaN
2007-10-27/17:06:30.984   45319.39929199219   44310.18530273438   51774.55053710938   39921.68310546875   54524.31726074219   67146.47326660156   39604.00488281250   64982.55285644531   45118.39062500000   56755.71875000000   61024.45312500000   72752.45312500000   50043.15625000000   81679.79687500000   70529.10937500000   105668.9687500000   92327.59375000000   122183.8203125000   116397.5625000000   127725.7109375000   175534.5000000000   192508.5156250000   245918.6875000000   257560.7187500000   265326.1250000000   384157.4375000000   583262.6875000000   674601.3750000000   769678.2500000000   728742.2500000000   686382.0000000000                -NaN
2007-10-27/17:06:34.040   46082.43994140625   44672.60253906250   51396.52441406250   39889.40039062500   54009.26025390625   66500.25341796875   39721.67968750000   64413.95849609375   56062.64453125000   70101.49218750000   61220.57031250000   55450.52343750000   46825.42578125000   76483.27343750000   75613.79687500000   82082.33593750000   93644.93750000000   122312.7500000000   118077.2031250000   197527.7031250000   122690.2031250000   145455.0312500000   291616.0625000000   221238.2187500000   334712.2500000000   310868.1562500000   437559.1875000000   604703.8125000000   709354.1875000000   809773.6250000000   669630.5625000000                -NaN
2007-10-27/17:06:37.097   46845.48059082031   45035.01977539063   51018.49829101563   39857.11767578125   53494.20324707031   65854.03356933594   39839.35449218750   63845.36413574219   51024.39843750000   51012.86328125000   51623.80468750000   64800.47656250000   56261.03906250000   51781.71875000000   66084.78906250000   83603.21093750000   123823.6718750000   130611.9609375000   115854.6328125000   156223.1718750000   132795.8437500000   166275.3906250000   215223.7343750000   279033.8437500000   269437.8125000000   322015.5937500000   505054.5625000000   592204.8125000000   788103.9375000000   714734.0000000000   802948.3125000000                -NaN
2007-10-27/17:06:40.153   47608.52124023438   45397.43701171875   50640.47216796875   39824.83496093750   52979.14624023438   65207.81372070313   39957.02929687500   63276.76977539063   34710.10156250000   51298.70312500000   58171.42968750000   64392.04687500000   59651.53515625000   67438.17968750000   92426.20312500000   86160.92968750000   89083.17187500000   100851.9687500000   105223.5703125000   93566.60156250000   163654.2500000000   166714.1875000000   239982.0937500000   307141.4687500000   269976.8750000000   332051.8125000000   541593.5000000000   617131.2500000000   712194.6250000000   747763.3750000000   548743.3125000000                -NaN
2007-10-27/17:06:43.210   48371.56188964844   45759.85424804688   50262.44604492188   39792.55224609375   52464.08923339844   64561.59387207031   40074.70410156250   62708.17541503906   46720.95312500000   45305.28906250000   62546.68359375000   56304.71875000000   73074.89062500000   83601.42968750000   79676.23437500000   99304.49218750000   115565.0078125000   101344.4062500000   123400.2265625000   145571.4375000000   117141.3906250000   226818.7968750000   194619.9218750000   230999.7031250000   330177.4687500000   330875.2500000000   577496.8125000000   684303.6250000000   699562.2500000000   741643.9375000000   764787.2500000000                -NaN
2007-10-27/17:06:46.266   49134.60253906250   46122.27148437500   49884.41992187500   39760.26953125000   51949.03222656250   63915.37402343750   40192.37890625000   62139.58105468750   55535.77343750000   34970.80468750000   43267.88671875000   61267.60156250000   65790.75781250000   57363.98437500000   65824.79687500000   80474.49218750000   81592.43750000000   130362.5781250000   153560.2968750000   106769.3671875000   175486.4375000000   236285.0781250000   253125.7031250000   222645.5781250000   278310.3750000000   364612.5625000000   473425.5625000000   622785.0625000000   745447.8125000000   720947.1250000000   668421.8125000000                -NaN
2007-10-27/17:06:49.323   49897.64318847656   46484.68872070313   49506.39379882813   39727.98681640625   51433.97521972656   63269.15417480469   40310.05371093750   61570.98669433594   57692.30859375000   47974.37890625000   44889.25390625000   64404.26171875000   62310.57031250000   78048.60937500000   76504.40625000000   84539.46875000000   100905.1562500000   131243.2656250000   154718.8750000000   171688.2656250000   179282.8437500000   200096.1406250000   276888.5937500000   304331.5312500000   269628.4375000000   409341.3750000000   517659.6875000000   570781.6875000000   696287.0625000000   745148.1875000000   699118.8125000000                -NaN
2007-10-27/17:06:52.379   50660.68383789063   46847.10595703125   49128.36767578125   39695.70410156250   50918.91821289063   62622.93432617188   40427.72851562500   61002.39233398438   42863.92968750000   61961.93359375000   63857.91406250000   66880.89843750000   69765.45312500000   58115.71484375000   80262.95312500000   99419.02343750000   106900.6796875000   150218.1562500000   138474.4843750000   131253.3593750000   151484.4375000000   165522.8437500000   213284.0937500000   264365.8750000000   247489.0156250000   360226.3125000000   527667.5000000000   613518.3125000000   779963.6250000000   845018.8750000000   733964.9375000000                -NaN
2007-10-27/17:06:55.436   51423.72448730469   47209.52319335938   48750.34155273438   39663.42138671875   50403.86120605469   61976.71447753906   40545.40332031250   60433.79797363281   32817.89062500000   53800.64843750000   65350.22656250000   58201.33984375000   61091.01171875000   77949.21875000000   87264.64062500000   86556.67968750000   139206.8437500000   115049.6562500000   143121.2343750000   145926.0625000000   159922.9062500000   178453.0468750000   227315.9843750000   225495.3750000000   317368.6562500000   347725.3125000000   499644.4062500000   458318.0937500000   765545.2500000000   748777.1250000000   735556.7500000000                -NaN
2007-10-27/17:06:58.492   52186.76513671875   47571.94042968750   48372.31542968750   39631.13867187500   49888.80419921875   61330.49462890625   40663.07812500000   59865.20361328125   51792.01953125000   56325.12500000000   50466.35546875000   62066.02343750000   58296.79687500000   64708.41015625000   83600.17187500000   114378.3828125000   98008.71093750000   124758.8593750000   170404.8593750000   144306.0625000000   150916.5312500000   167403.5312500000   279685.9687500000   228188.9375000000   307265.2812500000   287113.1562500000   496012.6875000000   596188.0625000000   788381.7500000000   857599.0625000000   718699.0625000000                -NaN
2007-10-27/17:07:01.549   52949.80578613281   47934.35766601563   47994.28930664063   39598.85595703125   49373.74719238281   60684.27478027344   40780.75292968750   59296.60925292969   44487.34375000000   43922.12890625000   49724.78515625000   63572.10156250000   50238.17578125000   65915.62500000000   81242.10937500000   102336.4375000000   119577.4765625000   142908.5000000000   128715.6562500000   109683.7500000000   155001.1093750000   225552.1875000000   248080.1250000000   309625.9687500000   303218.7500000000   355432.9062500000   442009.7500000000   583664.1250000000   724805.2500000000   771120.9375000000   720692.2500000000                -NaN
2007-10-27/17:07:04.605   53712.84643554688   48296.77490234375   47616.26318359375   39566.57324218750   48858.69018554688   60038.05493164063   40898.42773437500   58728.01489257813   49708.17187500000   49862.04687500000   53663.40625000000   54051.02343750000   54862.28515625000   72320.16406250000   64517.33593750000   95085.57031250000   134996.5156250000   123684.1328125000   118708.1718750000   128700.8984375000   149059.2968750000   199501.0625000000   225513.3125000000   229005.5468750000   306943.6250000000   335369.0625000000   469425.0937500000   583201.2500000000   871130.7500000000   861163.6875000000   794181.1250000000                -NaN
2007-10-27/17:07:07.662   54475.88708496094   48659.19213867188   47238.23706054688   39534.29052734375   48343.63317871094   59391.83508300781   41016.10253906250   58159.42053222656   72268.33593750000   55040.62890625000   64061.14453125000   49478.55859375000   62723.56640625000   71849.94531250000   100515.2500000000   99708.53906250000   98492.02343750000   113454.2500000000   139259.9843750000   127177.7968750000   122206.4609375000   177716.8437500000   244828.8437500000   187400.8125000000   292631.8125000000   346766.0312500000   534710.4375000000   576031.0625000000   730027.9375000000   809015.8125000000   735762.9375000000                -NaN
2007-10-27/17:07:10.718   55238.92773437500   49021.60937500000   46860.21093750000   39502.00781250000   47828.57617187500   58745.61523437500   41133.77734375000   57590.82617187500   37593.31640625000   50567.48046875000   44561.32421875000   45047.89453125000   66433.56250000000   72052.93750000000   90303.07812500000   118404.4765625000   125929.3125000000   113528.4375000000   119199.8984375000   147418.4062500000   153407.5625000000   186275.2187500000   216157.1250000000   273012.9687500000   291667.3437500000   399500.5937500000   556847.9375000000   549898.8750000000   744817.6875000000   805299.3750000000   743486.7500000000                -NaN
2007-10-27/17:07:13.775   56001.96838378906   49384.02661132813   46482.18481445313   39469.72509765625   47313.51916503906   58099.39538574219   41251.45214843750   57022.23181152344   49327.42968750000   53513.82031250000   84391.54687500000   49271.01171875000   72607.68750000000   65296.69921875000   84345.22656250000   84278.03125000000   140242.9375000000   100303.6406250000   97144.09375000000   136671.4687500000   143743.3125000000   163635.0312500000   279669.5625000000   316816.1562500000   252847.7812500000   446679.0937500000   476977.9687500000   660205.9375000000   781244.7500000000   940681.4375000000   774897.8125000000                -NaN
2007-10-27/17:07:16.832   56765.00903320313   49746.44384765625   46104.15869140625   39437.44238281250   46798.46215820313   57453.17553710938   41369.12695312500   56453.63745117188   72032.78906250000   49425.44140625000   47386.56640625000   44367.19921875000   66809.22656250000   71349.20312500000   83484.33593750000   101186.2890625000   103453.6718750000   117498.9062500000   136405.4062500000   108132.5312500000   125757.9921875000   208392.6562500000   237996.9218750000   241127.8437500000   261019.8125000000   355579.5312500000   470839.8125000000   605923.1875000000   809705.4375000000   891593.7500000000   737494.8125000000                -NaN
2007-10-27/17:07:19.888   57528.04968261719   50108.86108398438   45726.13256835938   39405.15966796875   46283.40515136719   56806.95568847656   41486.80175781250   55885.04309082031   51907.26562500000   42331.78515625000   48026.02343750000   53151.89453125000   68717.03125000000   74998.25781250000   70243.02343750000   99594.25781250000   120236.7109375000   97855.71093750000   78699.75781250000   113132.7187500000   157470.1718750000   199772.3593750000   252881.0781250000   226773.0156250000   285460.3750000000   419157.7187500000   582006.9375000000   704097.2500000000   803941.2500000000   834653.6250000000   828610.2500000000                -NaN
2007-10-27/17:07:22.945   58291.09033203125   50471.27832031250   45348.10644531250   39372.87695312500   45768.34814453125   56160.73583984375   41604.47656250000   55316.44873046875   50943.01171875000   61100.82812500000   53894.78125000000   44709.53515625000   39073.60937500000   85459.75000000000   66467.42187500000   80601.90625000000   89379.95312500000   149447.0000000000   108355.9687500000   135265.1718750000   108125.1093750000   178260.8437500000   202833.7031250000   284689.5625000000   347986.0000000000   430027.4375000000   491783.5625000000   655625.6875000000   714254.6250000000   795501.8125000000   822280.0000000000                -NaN
2007-10-27/17:07:26.001   59054.13098144531   50833.69555664063   44970.08032226563   39340.59423828125   45253.29113769531   55514.51599121094   41722.15136718750   54747.85437011719   48927.52343750000   71662.58593750000   52427.35156250000   49007.03515625000   76226.36718750000   60276.23046875000   81164.98437500000   89233.67968750000   115518.6093750000   107339.7890625000   126188.0468750000   110231.2812500000   203667.0000000000   193569.2031250000   220837.0937500000   281699.0312500000   299697.3750000000   323229.6562500000   612361.2500000000   637812.2500000000   879789.6875000000   865204.2500000000   825582.2500000000                -NaN
2007-10-27/17:07:29.058   59817.17163085938   51196.11279296875   44592.05419921875   39308.31152343750   44738.23413085938   54868.29614257813   41839.82617187500   54179.26000976563   50249.42968750000   50391.76171875000   48772.26562500000   43770.98437500000   64987.71484375000   64777.26953125000   87584.68750000000   97378.64843750000   109145.8281250000   148660.8437500000   104491.4765625000   153056.3906250000   160712.3125000000   159983.0625000000   259098.7968750000   252345.3125000000   374539.6250000000   363311.2812500000   482300.8750000000   695820.9375000000   753094.3750000000   873420.3125000000   812019.8125000000                -NaN
2007-10-27/17:07:32.114   60580.21228027344   51558.53002929688   44214.02807617188   39276.02880859375   44223.17712402344   54222.07629394531   41957.50097656250   53610.66564941406   48407.12109375000   59291.17578125000   48675.87500000000   65905.25781250000   78551.85156250000   55791.07421875000   70945.00781250000   85393.85937500000   100247.7187500000   92356.42968750000   103308.6406250000   139526.2187500000   135938.5937500000   189981.5625000000   232515.0625000000   259937.2187500000   379940.4687500000   456097.1562500000   591696.1875000000   741828.8750000000   706983.0625000000   889233.5000000000   938907.2500000000                -NaN
2007-10-27/17:07:35.171   61343.25292968750   51920.94726562500   43836.00195312500   39243.74609375000   43708.12011718750   53575.85644531250   42075.17578125000   53042.07128906250   51684.85937500000   49371.62109375000   66253.70312500000   67202.25000000000   61669.58593750000   64826.76953125000   74813.33593750000   86199.92187500000   106173.5234375000   81153.21875000000   111692.1015625000   136487.7968750000   134969.7187500000   179277.4218750000   202686.1875000000   287276.8125000000   300153.7500000000   456353.0312500000   573852.0625000000   669867.1875000000   713248.8125000000   798838.7500000000   767430.1875000000                -NaN
2007-10-27/17:07:38.227   62106.29357910156   52283.36450195313   43457.97583007813   39211.46337890625   43193.06311035156   52929.63659667969   42192.85058593750   52473.47692871094   78572.28906250000   57606.28125000000   68417.65625000000   54350.48437500000   67979.86718750000   58314.57031250000   69987.25781250000   115477.1093750000   129915.4062500000   136056.4375000000   152114.5781250000   127705.8906250000   145052.7187500000   166835.8750000000   276370.1250000000   210314.2812500000   379380.9062500000   485836.0937500000   482741.0312500000   587583.5000000000   790309.0625000000   886720.3750000000   733740.5000000000                -NaN
2007-10-27/17:07:41.284   62869.33422851563   52645.78173828125   43079.94970703125   39179.18066406250   42678.00610351563   52283.41674804688   42310.52539062500   51904.88256835938   39722.75000000000   49586.26953125000   57435.14062500000   78695.33593750000   59568.21093750000   66810.89843750000   84776.88281250000   104145.1328125000   112387.9531250000   97292.67968750000   106620.8828125000   131111.7187500000   137093.7968750000   193552.0000000000   255562.0156250000   281013.4687500000   386637.1250000000   406285.3750000000   427294.2812500000   660970.1875000000   749886.1875000000   849760.0000000000   890419.2500000000                -NaN
2007-10-27/17:07:44.340   63632.37487792969   53008.19897460938   42701.92358398438   39146.89794921875   42162.94909667969   51637.19689941406   42428.20019531250   51336.28820800781   51078.26562500000   45766.01953125000   60604.37890625000   58948.17968750000   57447.94921875000   70180.55468750000   74505.54687500000   93392.64843750000   130641.8671875000   131842.2656250000   133259.7812500000   109256.9218750000   228089.7812500000   194398.4375000000   250020.9062500000   342270.9687500000   407198.4062500000   520161.3750000000   440824.5312500000   617931.3750000000   670719.1875000000   761230.9375000000   849771.1250000000                -NaN
2007-10-27/17:07:47.397   64395.41552734375   53370.61621093750   42323.89746093750   39114.61523437500   41647.89208984375   50990.97705078125   42545.87500000000   50767.69384765625   48030.26562500000   39640.90625000000   57133.77343750000   64920.84375000000   55561.92968750000   62872.94140625000   73840.75781250000   87533.21093750000   103339.0312500000   93941.14062500000   156773.6250000000   130662.5781250000   157346.1875000000   164985.1875000000   258589.4843750000   312526.8125000000   369962.4062500000   448940.3125000000   551193.9375000000   613349.6875000000   642347.6250000000   856952.9375000000   797895.6250000000                -NaN
2007-10-27/17:07:50.453   65158.45617675781   53733.03344726563   41945.87133789063   39082.33251953125   41132.83508300781   50344.75720214844   42663.54980468750   50199.09948730469   57707.64062500000   35950.32421875000   42611.78515625000   62717.68359375000   64848.48437500000   49612.52343750000   72805.86718750000   85273.03125000000   114194.0937500000   125943.1171875000   102075.2109375000   92030.64843750000   132915.5781250000   215331.2812500000   203906.8437500000   324979.6562500000   353889.8750000000   377418.5312500000   498982.4687500000   624712.1875000000   795242.0625000000   879590.6250000000   844437.6250000000                -NaN
2007-10-27/17:07:53.510   65921.49682617188   54095.45068359375   41567.84521484375   39050.04980468750   40617.77807617188   49698.53735351563   42781.22460937500   49630.50512695313   58204.06640625000   60403.66015625000   54773.80468750000   58447.68359375000   57925.07812500000   48671.03515625000   76004.53125000000   86786.38281250000   121543.9062500000   105138.1875000000   104325.7812500000   170876.5468750000   116889.8203125000   196457.4531250000   262759.9062500000   310255.2187500000   321512.6250000000   489417.3125000000   537399.8750000000   612576.6250000000   819342.0625000000   862008.3125000000   766373.1250000000                -NaN
2007-10-27/17:07:56.566   66684.53747558594   54457.86791992188   41189.81909179688   39017.76708984375   40102.72106933594   49052.31750488281   42898.89941406250   49061.91076660156   49547.03515625000   47781.26953125000   56619.58984375000   58918.03125000000   61114.16406250000   60799.76171875000   72896.53125000000   83287.42187500000   137002.5937500000   102196.6406250000   137346.7968750000   137526.1562500000   130746.8984375000   160924.1250000000   274237.5625000000   256283.3125000000   455726.0312500000   435345.2812500000   516283.5937500000   667638.2500000000   808356.9375000000   912174.7500000000   884164.9375000000                -NaN
2007-10-27/17:07:59.623   67447.57812500000   54820.28515625000   40811.79296875000   38985.48437500000   39587.66406250000   48406.09765625000   43016.57421875000   48493.31640625000   71949.67187500000   40724.17187500000   45633.82031250000   38666.83593750000   53527.07031250000   63657.89843750000   75381.28125000000   86699.60156250000   143652.0625000000   119700.3125000000   135601.2031250000   172116.7656250000   188857.2187500000   220949.0937500000   200645.5781250000   258909.5468750000   320925.7500000000   448575.1562500000   558850.5625000000   653957.7500000000   762459.2500000000   850825.6250000000   826822.9375000000                -NaN
2007-10-27/17:08:02.680   67086.67993164063   54620.48205566406   41599.68200683594   39733.73925781250   39795.09448242188   48129.10668945313   43322.91833496094   49426.01159667969   35435.51171875000   36977.07812500000   49695.47656250000   40588.69921875000   48144.67187500000   72730.42187500000   89120.28906250000   78507.70312500000   78167.43750000000   136217.2812500000   98551.00781250000   113901.0468750000   171791.7968750000   187845.2031250000   280487.1875000000   292306.3750000000   319081.1875000000   365635.4687500000   467307.6875000000   601786.2500000000   1003200.750000000   860434.0000000000   930555.8125000000                -NaN
2007-10-27/17:08:05.736   66725.78173828125   54420.67895507813   42387.57104492188   40481.99414062500   40002.52490234375   47852.11572265625   43629.26245117188   50358.70678710938   55252.91406250000   51897.19531250000   63547.35937500000   53555.35937500000   58312.46875000000   60754.19531250000   63908.88671875000   110709.8437500000   104722.3125000000   103898.4687500000   109206.3593750000   166352.4531250000   141586.6718750000   248632.9531250000   235021.5468750000   324454.1250000000   321157.5000000000   410745.2500000000   525792.2500000000   696968.5000000000   743080.2500000000   883686.8125000000   800312.9375000000                -NaN
2007-10-27/17:08:08.793   66364.88354492188   54220.87585449219   43175.46008300781   41230.24902343750   40209.95532226563   47575.12475585938   43935.60656738281   51291.40197753906   27679.07421875000   50548.03125000000   38113.07031250000   59455.39843750000   60613.30078125000   73344.86718750000   63422.14843750000   90010.64843750000   96180.38281250000   126239.1406250000   139608.3906250000   180650.7656250000   166241.9375000000   199636.7812500000   219343.6250000000   331828.9062500000   411040.0937500000   435112.5312500000   435930.0000000000   668875.6250000000   730676.7500000000   871976.3125000000   994923.3750000000                -NaN
2007-10-27/17:08:11.849   66003.98535156250   54021.07275390625   43963.34912109375   41978.50390625000   40417.38574218750   47298.13378906250   44241.95068359375   52224.09716796875   46650.37500000000   46423.76171875000   29974.73242187500   43340.74609375000   43892.90625000000   60313.74609375000   52346.48437500000   63959.71484375000   89290.61718750000   83684.16406250000   104335.0000000000   152312.0312500000   188945.5781250000   180224.1875000000   220550.2968750000   306916.9687500000   384560.8750000000   447408.8125000000   485180.3750000000   696306.0000000000   748400.9375000000   747462.8750000000   869292.1875000000                -NaN
2007-10-27/17:08:14.906   65643.08715820313   53821.26965332031   44751.23815917969   42726.75878906250   40624.81616210938   47021.14282226563   44548.29479980469   53156.79235839844   56565.44531250000   35687.77734375000   42046.31640625000   58568.61328125000   48554.35156250000   50471.16015625000   77262.78125000000   64367.89062500000   87832.43750000000   123501.8203125000   113566.2812500000   117662.8906250000   177963.7343750000   211929.0000000000   216704.7968750000   264994.2500000000   270697.1875000000   399499.4062500000   508251.9687500000   592451.8125000000   789485.8125000000   965954.0000000000   861308.0625000000                -NaN
2007-10-27/17:08:17.962   65282.18896484375   53621.46655273438   45539.12719726563   43475.01367187500   40832.24658203125   46744.15185546875   44854.63891601563   54089.48754882813   34232.10546875000   34901.23828125000   41009.46093750000   34287.44921875000   54377.94531250000   51267.47656250000   75894.02343750000   83588.64843750000   91436.79687500000   124319.2187500000   127872.4531250000   148423.4843750000   137149.4375000000   232587.9218750000   207883.8125000000   285491.0000000000   365107.6875000000   393954.2500000000   479810.9687500000   670509.7500000000   803109.6250000000   923128.5625000000   839455.7500000000                -NaN
2007-10-27/17:08:21.019   64921.29077148438   53421.66345214844   46327.01623535156   44223.26855468750   41039.67700195313   46467.16088867188   45160.98303222656   55022.18273925781   38520.21093750000   43719.69531250000   44949.62109375000   38989.76562500000   50045.12500000000   50116.58984375000   70885.06250000000   72406.06250000000   55501.91406250000   114498.5781250000   149521.7187500000   145227.4843750000   142442.1718750000   186585.5468750000   220406.6406250000   303058.3125000000   274488.4687500000   440334.3750000000   528407.6250000000   651674.7500000000   902842.7500000000   1023368.937500000   825476.0625000000                -NaN
2007-10-27/17:08:24.075   64560.39257812500   53221.86035156250   47114.90527343750   44971.52343750000   41247.10742187500   46190.16992187500   45467.32714843750   55954.87792968750   54808.78125000000   43157.35937500000   61309.69140625000   29413.99218750000   48199.64453125000   47073.37109375000   53339.35546875000   76226.34375000000   146338.0312500000   122758.2812500000   78948.90625000000   141154.4531250000   137203.3281250000   149741.9375000000   194476.0625000000   306953.5000000000   335385.8125000000   411619.0937500000   458042.3750000000   713227.3750000000   849476.5625000000   941020.8125000000   967459.6875000000                -NaN
2007-10-27/17:08:27.132   64199.49438476563   53022.05725097656   47902.79431152344   45719.77832031250   41454.53784179688   45913.17895507813   45773.67126464844   56887.57312011719   48066.15625000000   51119.10546875000   49439.46875000000   40244.38281250000   55418.18359375000   49997.56640625000   60027.30468750000   67578.21093750000   90554.36718750000   140130.9531250000   76076.67187500000   127004.1171875000   175016.4531250000   172455.2187500000   269334.3437500000   353902.3750000000   375708.1875000000   362841.9687500000   500437.0937500000   682290.5000000000   941959.9375000000   1011090.250000000   944387.1250000000                -NaN
2007-10-27/17:08:30.188   63838.59619140625   52822.25415039063   48690.68334960938   46468.03320312500   41661.96826171875   45636.18798828125   46080.01538085938   57820.26831054688   37598.66796875000   47791.42968750000   36773.46484375000   37981.11718750000   47750.19531250000   60309.28515625000   63149.23828125000   64987.19140625000   102943.0078125000   82230.18750000000   109474.3281250000   130348.8515625000   135025.5937500000   156753.5781250000   227981.5156250000   291234.3750000000   372176.3125000000   399748.0937500000   488196.3125000000   717725.0625000000   973827.8125000000   981666.6250000000   971031.2500000000                -NaN
2007-10-27/17:08:33.245   63477.69799804688   52622.45104980469   49478.57238769531   47216.28808593750   41869.39868164063   45359.19702148438   46386.35949707031   58752.96350097656   44307.03125000000   28256.97656250000   28933.64843750000   38179.60937500000   48994.94140625000   50798.62890625000   54037.80859375000   80994.10156250000   83970.61718750000   60127.73046875000   163705.7031250000   151586.7031250000   184395.8750000000   176055.1406250000   278436.7500000000   263066.8437500000   375652.7500000000   330226.0312500000   568758.3125000000   756993.5000000000   993974.7500000000   1082340.250000000   1068770.625000000                -NaN
2007-10-27/17:08:36.301   63116.79980468750   52422.64794921875   50266.46142578125   47964.54296875000   42076.82910156250   45082.20605468750   46692.70361328125   59685.65869140625   38592.77343750000   40333.42968750000   45576.04687500000   31437.46093750000   49509.05468750000   31126.79492187500   56388.99609375000   80094.95312500000   87028.13281250000   122763.0234375000   143347.0312500000   119444.6328125000   126804.9765625000   188482.9843750000   214981.0000000000   242264.4531250000   302931.7812500000   408096.3750000000   567195.9375000000   721860.8125000000   932191.9375000000   1051377.875000000   933665.4375000000                -NaN
2007-10-27/17:08:39.358   62755.90161132813   52222.84484863281   51054.35046386719   48712.79785156250   42284.25952148438   44805.21508789063   46999.04772949219   60618.35388183594   32022.93945312500   45860.33593750000   24913.99414062500   37049.51953125000   47205.05859375000   63418.74609375000   71712.27343750000   64403.71093750000   116301.2500000000   96950.03906250000   151496.8593750000   123585.2734375000   144761.8125000000   212338.4375000000   216145.8593750000   212278.8437500000   359911.6875000000   313423.5937500000   612719.0625000000   724399.6250000000   896739.6250000000   1009220.812500000   1064585.625000000                -NaN
2007-10-27/17:08:42.414   62395.00341796875   52023.04174804688   51842.23950195313   49461.05273437500   42491.68994140625   44528.22412109375   47305.39184570313   61551.04907226563   43311.35546875000   48484.14843750000   49283.17187500000   43136.21875000000   59352.75000000000   58406.72656250000   71198.46875000000   79560.70312500000   93539.03125000000   110774.8671875000   123807.2031250000   149531.1562500000   177844.8593750000   148734.3281250000   177915.1875000000   246521.9062500000   296953.6250000000   389718.9687500000   578019.7500000000   629761.5000000000   850501.2500000000   1095365.625000000   950196.8750000000                -NaN
2007-10-27/17:08:45.471   62034.10522460938   51823.23864746094   52630.12854003906   50209.30761718750   42699.12036132813   44251.23315429688   47611.73596191406   62483.74426269531   60781.25000000000   33021.08593750000   44077.74609375000   56406.44531250000   51710.83593750000   42513.61328125000   71662.89843750000   89779.02343750000   71849.50000000000   118485.9218750000   117635.0625000000   136262.2031250000   149578.4843750000   234660.2031250000   237921.1562500000   272862.4062500000   350712.6875000000   407660.1250000000   550150.6875000000   687598.5000000000   917363.8125000000   971708.8750000000   1075335.250000000                -NaN
2007-10-27/17:08:48.528   61673.20703125000   51623.43554687500   53418.01757812500   50957.56250000000   42906.55078125000   43974.24218750000   47918.08007812500   63416.43945312500   40873.74218750000   59907.68359375000   33422.92187500000   56874.16406250000   43711.20312500000   67592.96093750000   73223.56250000000   65867.19531250000   82414.25781250000   110517.6171875000   122009.3437500000   142631.9375000000   146546.5781250000   203173.6406250000   238864.4531250000   233764.0468750000   257075.6250000000   399905.6250000000   540834.0625000000   669277.1875000000   929052.3125000000   1116153.875000000   985428.2500000000                -NaN
2007-10-27/17:08:51.584   61312.30883789063   51423.63244628906   54205.90661621094   51705.81738281250   43113.98120117188   43697.25122070313   48224.42419433594   64349.13464355469   50901.12500000000   45166.15625000000   40236.53125000000   63371.07812500000   45199.54687500000   56251.17968750000   75465.82812500000   59815.71093750000   76426.29687500000   109629.4531250000   127815.5703125000   133650.7187500000   152575.7656250000   234248.4375000000   260472.8437500000   284038.9687500000   442752.0000000000   466151.5312500000   568380.9375000000   747409.9375000000   935931.1250000000   1222439.750000000   1004296.312500000                -NaN
2007-10-27/17:08:54.641   60951.41064453125   51223.82934570313   54993.79565429688   52454.07226562500   43321.41162109375   43420.26025390625   48530.76831054688   65281.82983398438   44576.92968750000   36928.85156250000   58205.24609375000   57489.26171875000   53457.09375000000   49987.82031250000   71544.77343750000   85977.02343750000   83397.71875000000   117500.0703125000   104942.2031250000   128115.8828125000   141050.9218750000   212987.8750000000   268422.3750000000   228784.4843750000   333158.1562500000   370877.9687500000   535861.1875000000   653299.6250000000   1003067.625000000   1042897.125000000   975435.0625000000                -NaN
2007-10-27/17:08:57.697   60590.51245117188   51024.02624511719   55781.68469238281   53202.32714843750   43528.84204101563   43143.26928710938   48837.11242675781   66214.52502441406   32329.47656250000   52418.84375000000   41233.92187500000   47171.03906250000   49884.51953125000   59763.74609375000   62515.10546875000   72556.77343750000   97159.92968750000   79457.50781250000   96097.89843750000   152811.3125000000   166254.9062500000   159911.2656250000   210905.6406250000   235955.5937500000   295736.0312500000   430853.8125000000   480663.3125000000   739814.0625000000   889461.5000000000   1205058.375000000   1031694.062500000                -NaN
2007-10-27/17:09:00.754   60229.61425781250   50824.22314453125   56569.57373046875   53950.58203125000   43736.27246093750   42866.27832031250   49143.45654296875   67147.22021484375   40362.91015625000   63089.59375000000   46861.00000000000   50940.58593750000   49625.17187500000   49049.69921875000   65308.26953125000   55261.62109375000   114637.0781250000   123275.5781250000   143711.5000000000   135860.4843750000   188462.5781250000   171648.7812500000   248930.3750000000   268733.8750000000   335354.1875000000   434469.3750000000   548729.5000000000   650764.3750000000   982297.8125000000   1135478.750000000   1084527.875000000                -NaN
2007-10-27/17:09:03.810   59868.71606445313   50624.42004394531   57357.46276855469   54698.83691406250   43943.70288085938   42589.28735351563   49449.80065917969   68079.91540527344   52093.26562500000   53382.62109375000   51148.12500000000   34965.81250000000   49045.87109375000   68778.12500000000   71988.18750000000   70657.87500000000   91991.61718750000   114401.3593750000   111864.1328125000   134695.6250000000   135282.7031250000   175864.0625000000   264856.3750000000   286215.1562500000   394628.3750000000   385949.2812500000   669054.0000000000   692730.8125000000   943361.6250000000   1093946.750000000   1015568.625000000                -NaN
2007-10-27/17:09:06.867   59507.81787109375   50424.61694335938   58145.35180664063   55447.09179687500   44151.13330078125   42312.29638671875   49756.14477539063   69012.61059570313   40472.70703125000   63570.76171875000   64822.05468750000   70454.51562500000   54136.30468750000   66288.60156250000   60335.64062500000   85017.24218750000   101206.2031250000   97833.02343750000   140209.0468750000   176465.4062500000   176275.7968750000   206631.5468750000   201359.6250000000   242998.0156250000   355317.8437500000   492067.1562500000   516975.4062500000   759181.0625000000   887155.4375000000   1094979.875000000   990751.0625000000                -NaN
2007-10-27/17:09:09.923   59146.91967773438   50224.81384277344   58933.24084472656   56195.34667968750   44358.56372070313   42035.30541992188   50062.48889160156   69945.30578613281   61308.09375000000   56901.95312500000   45347.81640625000   54120.87890625000   70928.42968750000   77118.92187500000   65584.41406250000   85231.14062500000   124761.1484375000   112736.5937500000   156440.9062500000   103364.7031250000   148065.1718750000   210726.6250000000   237791.2656250000   231224.3750000000   309034.4062500000   422314.7187500000   560202.5000000000   651317.0625000000   931381.8125000000   1137187.000000000   1031581.250000000                -NaN
2007-10-27/17:09:12.980   58786.02148437500   50025.01074218750   59721.12988281250   56943.60156250000   44565.99414062500   41758.31445312500   50368.83300781250   70878.00097656250   71980.77343750000   47760.10937500000   57551.88671875000   50972.79687500000   73827.04687500000   60639.51953125000   74303.88281250000   100530.3203125000   126142.9296875000   113566.4609375000   127017.6484375000   108799.7968750000   142885.6562500000   187780.1875000000   192056.1562500000   202464.0000000000   299931.7812500000   369451.5312500000   507758.1875000000   738952.0000000000   847684.8750000000   1159718.000000000   1071557.625000000                -NaN
2007-10-27/17:09:16.036   58425.12329101563   49825.20764160156   60509.01892089844   57691.85644531250   44773.42456054688   41481.32348632813   50675.17712402344   71810.69616699219   51605.03515625000   43913.51562500000   65687.07812500000   55892.83984375000   62231.69921875000   70358.47656250000   75511.71093750000   77093.42968750000   102697.2187500000   150738.7187500000   101747.9531250000   148393.6250000000   175180.7812500000   224691.5468750000   221433.4531250000   214900.2968750000   312330.8125000000   406027.5625000000   506196.1562500000   595844.6250000000   820133.1875000000   1055715.875000000   1014630.375000000                -NaN
2007-10-27/17:09:19.093   58064.22509765625   49625.40454101563   61296.90795898438   58440.11132812500   44980.85498046875   41204.33251953125   50981.52124023438   72743.39135742188   51945.08984375000   46608.12500000000   66945.49218750000   54412.85156250000   62596.01562500000   55673.66406250000   85538.34375000000   101828.8125000000   75836.87500000000   88425.35937500000   111772.7812500000   156662.6250000000   179179.2343750000   225520.0156250000   233982.7343750000   207364.4531250000   345700.4687500000   331991.3125000000   504644.0312500000   720352.1875000000   834480.3125000000   968233.8125000000   987802.3125000000                -NaN
2007-10-27/17:09:22.149   57703.32690429688   49425.60144042969   62084.79699707031   59188.36621093750   45188.28540039063   40927.34155273438   51287.86535644531   73676.08654785156   48046.05078125000   38095.99218750000   56990.93359375000   48653.87500000000   70249.54687500000   66194.00781250000   82705.09375000000   83417.81250000000   78036.25781250000   101825.7031250000   111129.5234375000   127811.2109375000   154837.6562500000   198668.9218750000   222598.7343750000   237340.8125000000   290302.5000000000   391024.8437500000   614290.1875000000   662806.8750000000   908282.3750000000   990742.3125000000   917593.1875000000                -NaN
2007-10-27/17:09:25.206   57342.42871093750   49225.79833984375   62872.68603515625   59936.62109375000   45395.71582031250   40650.35058593750   51594.20947265625   74608.78173828125   56412.26171875000   51626.25390625000   50232.47656250000   55380.89843750000   54666.34375000000   68900.13281250000   73277.00781250000   95286.78125000000   147526.4062500000   133055.4843750000   150383.7187500000   146830.9687500000   152981.4531250000   209954.4375000000   221360.7812500000   248223.9375000000   282738.1875000000   326430.0625000000   455914.3750000000   656163.0000000000   769356.5000000000   1046024.312500000   985374.2500000000                -NaN
2007-10-27/17:09:28.262   56981.53051757813   49025.99523925781   63660.57507324219   60684.87597656250   45603.14624023438   40373.35961914063   51900.55358886719   75541.47692871094   52293.69921875000   44156.39843750000   82609.17968750000   60755.63671875000   62548.57031250000   73339.96875000000   102191.9375000000   111303.7187500000   86243.81250000000   155942.6250000000   123954.5000000000   157157.2968750000   139238.7500000000   154984.3281250000   170657.3437500000   235938.5625000000   291027.3437500000   392936.5937500000   532855.1875000000   657109.3750000000   819501.9375000000   984807.0625000000   921873.6875000000                -NaN
2007-10-27/17:09:31.319   56620.63232421875   48826.19213867188   64448.46411132813   61433.13085937500   45810.57666015625   40096.36865234375   52206.89770507813   76474.17211914063   34682.51171875000   76878.92968750000   46237.32031250000   57261.72656250000   77567.30468750000   53586.05859375000   100666.8515625000   83197.45312500000   69187.46875000000   114714.4218750000   151371.8593750000   162590.2500000000   132435.9531250000   162184.1562500000   236308.9531250000   277654.5937500000   316313.8437500000   389307.5937500000   509368.9687500000   589340.1250000000   799730.5625000000   1087585.000000000   903246.8125000000                -NaN
2007-10-27/17:09:34.376   56259.73413085938   48626.38903808594   65236.35314941406   62181.38574218750   46018.00708007813   39819.37768554688   52513.24182128906   77406.86730957031   64108.53125000000   47696.35937500000   57611.90625000000   60822.94140625000   78551.60937500000   84361.14843750000   84954.14843750000   100951.1562500000   114735.6718750000   132378.8437500000   140926.7812500000   130788.8281250000   159818.6093750000   178403.8593750000   190974.8750000000   258464.6250000000   268967.0312500000   351408.2500000000   430671.2812500000   527159.9375000000   806088.3125000000   803453.1250000000   912814.0000000000                -NaN
2007-10-27/17:09:37.432   55898.83593750000   48426.58593750000   66024.24218750000   62929.64062500000   46225.43750000000   39542.38671875000   52819.58593750000   78339.56250000000   51803.47656250000   65125.07421875000   50305.05859375000   69025.38281250000   60422.57031250000   84676.40625000000   91033.92968750000   103907.2421875000   92658.84375000000   129083.1796875000   127988.8281250000   127029.2265625000   130131.4375000000   187127.8593750000   191644.9843750000   245991.6875000000   290537.0000000000   343580.4687500000   407247.4062500000   673219.6875000000   807489.6250000000   924384.0000000000   1021924.812500000                -NaN
2007-10-27/17:09:40.489   55531.78405761719   48134.69165039063   64877.02233886719   62557.22680664063   45813.72546386719   40002.76904296875   52533.06286621094   77494.10339355469   60230.26562500000   37677.63281250000   78683.32031250000   53366.17578125000   57848.91406250000   62412.48437500000   73668.71093750000   93492.09375000000   105773.8125000000   102342.4531250000   100859.9062500000   147777.2187500000   130613.4765625000   169745.7031250000   168777.0625000000   220842.9375000000   350845.9687500000   332073.2812500000   437321.6250000000   693348.3125000000   709731.2500000000   897261.8125000000   931891.1875000000                -NaN
2007-10-27/17:09:43.545   55164.73217773438   47842.79736328125   63729.80249023438   62184.81298828125   45402.01342773438   40463.15136718750   52246.53979492188   76648.64428710938   58427.29687500000   52690.64062500000   58846.24609375000   71296.18750000000   69030.63281250000   66606.21875000000   79417.95312500000   98206.00781250000   110361.3437500000   140184.6562500000   121164.4687500000   108439.7578125000   142647.1562500000   211173.4062500000   223640.3437500000   310300.1562500000   284598.7812500000   364597.1875000000   409898.0937500000   540433.5625000000   673200.5625000000   931118.9375000000   820439.9375000000                -NaN
2007-10-27/17:09:46.602   54797.68029785156   47550.90307617188   62582.58264160156   61812.39916992188   44990.30139160156   40923.53369140625   51960.01672363281   75803.18518066406   49513.74609375000   49490.14453125000   67936.27343750000   68392.28125000000   74143.40625000000   62468.78515625000   95120.39843750000   99385.39062500000   97044.96093750000   136888.9843750000   132888.8906250000   181957.3750000000   162021.5781250000   250551.7656250000   232309.5000000000   225573.9062500000   230378.1875000000   359697.1250000000   432913.7500000000   590806.7500000000   741250.7500000000   833820.0000000000   951372.7500000000                -NaN
2007-10-27/17:09:49.658   54430.62841796875   47259.00878906250   61435.36279296875   61439.98535156250   44578.58935546875   41383.91601562500   51673.49365234375   74957.72607421875   55494.86328125000   37520.63671875000   44427.26171875000   55612.92187500000   63653.48828125000   67052.74218750000   85582.71093750000   89745.61718750000   100282.2187500000   99358.64062500000   122008.6562500000   142736.7343750000   163945.8125000000   180562.1875000000   257044.4218750000   237506.1562500000   271114.0312500000   271602.9062500000   430434.5312500000   641688.1875000000   694740.6250000000   962479.9375000000   865539.4375000000                -NaN
2007-10-27/17:09:52.715   54063.57653808594   46967.11450195313   60288.14294433594   61067.57153320313   44166.87731933594   41844.29833984375   51386.97058105469   74112.26696777344   46647.71484375000   40068.28906250000   77490.65625000000   60004.01953125000   61659.45312500000   61165.05468750000   105294.7968750000   96581.29687500000   93205.89062500000   132818.2656250000   197708.7343750000   150932.4375000000   155389.0312500000   140910.8750000000   235278.2343750000   334257.6562500000   324836.2812500000   353955.7500000000   545792.5000000000   595461.0625000000   765087.8125000000   872376.5000000000   949231.1250000000                -NaN
2007-10-27/17:09:55.771   53696.52465820313   46675.22021484375   59140.92309570313   60695.15771484375   43755.16528320313   42304.68066406250   51100.44750976563   73266.80786132813   41253.35546875000   72722.00781250000   68237.36718750000   62567.58984375000   54073.96093750000   60947.24609375000   89494.24218750000   95403.35156250000   113305.5781250000   116496.6328125000   112175.4218750000   126414.5937500000   136459.2031250000   165215.6406250000   233285.6875000000   230479.3125000000   239813.0000000000   397233.3125000000   439506.5937500000   537854.7500000000   791263.1250000000   884216.3750000000   931754.2500000000                -NaN
2007-10-27/17:09:58.828   53329.47277832031   46383.32592773438   57993.70324707031   60322.74389648438   43343.45324707031   42765.06298828125   50813.92443847656   72421.34875488281   74255.75000000000   60457.96093750000   53161.46875000000   61112.55078125000   64226.91015625000   72341.31250000000   62826.25390625000   95361.85156250000   115974.9375000000   142666.6718750000   140625.2187500000   121458.7890625000   173622.5625000000   198726.0156250000   262406.4687500000   303023.3125000000   320448.5625000000   337962.4375000000   524553.9375000000   626136.3750000000   723359.7500000000   881082.7500000000   804092.3125000000                -NaN
2007-10-27/17:10:01.884   52962.42089843750   46091.43164062500   56846.48339843750   59950.33007812500   42931.74121093750   43225.44531250000   50527.40136718750   71575.88964843750   49606.85156250000   54660.89062500000   62433.17187500000   75239.57031250000   73663.02343750000   74436.43750000000   93729.29687500000   103482.6562500000   135212.4531250000   108680.0937500000   109515.8906250000   147161.4218750000   184224.8437500000   221733.7031250000   202416.7187500000   251850.8437500000   255428.2656250000   347699.4687500000   381327.6250000000   558023.1875000000   818191.6875000000   929462.7500000000   854327.5000000000                -NaN
2007-10-27/17:10:04.941   52595.36901855469   45799.53735351563   55699.26354980469   59577.91625976563   42520.02917480469   43685.82763671875   50240.87829589844   70730.43054199219   52310.10156250000   51655.96484375000   41144.71875000000   80958.32031250000   67747.87500000000   76474.38281250000   85886.35937500000   85180.35937500000   110057.8828125000   117596.0468750000   116504.5390625000   121394.5078125000   168664.3437500000   201956.2031250000   193865.4062500000   268726.3750000000   259230.6875000000   322744.8125000000   445767.9062500000   589118.9375000000   759835.3750000000   994493.9375000000   852258.6250000000                -NaN
2007-10-27/17:10:07.997   52228.31713867188   45507.64306640625   54552.04370117188   59205.50244140625   42108.31713867188   44146.20996093750   49954.35522460938   69884.97143554688   63587.33593750000   55911.05078125000   43017.26171875000   54768.16406250000   66161.92968750000   72048.51562500000   82316.09375000000   101464.2187500000   88236.20312500000   152968.5312500000   145438.4375000000   132993.8437500000   143888.2812500000   190925.0156250000   288914.9687500000   220244.4375000000   325825.5937500000   314280.2187500000   419426.4375000000   546248.0625000000   769762.3750000000   847890.2500000000   776802.9375000000                -NaN
2007-10-27/17:10:11.054   51861.26525878906   45215.74877929688   53404.82385253906   58833.08862304688   41696.60510253906   44606.59228515625   49667.83215332031   69039.51232910156   62672.79687500000   65048.38671875000   67896.25781250000   57029.21875000000   78674.76562500000   72030.93750000000   58933.71484375000   84541.10937500000   109272.4375000000   115535.6171875000   98271.61718750000   168645.5468750000   152158.7187500000   143922.9218750000   232781.5625000000   290235.2812500000   319835.1875000000   346229.5937500000   431991.0937500000   532812.1875000000   761423.9375000000   933499.1250000000   956455.2500000000                -NaN
2007-10-27/17:10:14.110   51494.21337890625   44923.85449218750   52257.60400390625   58460.67480468750   41284.89306640625   45066.97460937500   49381.30908203125   68194.05322265625   57594.14453125000   49973.87109375000   53419.36328125000   63970.39453125000   59239.99609375000   76274.68750000000   97438.14062500000   81602.89062500000   118248.8984375000   94401.25781250000   151568.2031250000   132510.3593750000   168366.2187500000   198138.1562500000   194524.2031250000   302360.0000000000   194862.6250000000   337070.9687500000   469170.9062500000   586893.8125000000   726288.3750000000   989018.3125000000   856843.6875000000                -NaN
2007-10-27/17:10:17.167   51127.16149902344   44631.96020507813   51110.38415527344   58088.26098632813   40873.18103027344   45527.35693359375   49094.78601074219   67348.59411621094   49221.25000000000   63356.86328125000   53155.79687500000   68772.96093750000   62540.75390625000   73114.05468750000   61892.55859375000   107729.0000000000   89055.02343750000   123340.8593750000   156591.2031250000   131880.6875000000   136232.6562500000   191113.7343750000   257502.9218750000   244294.2656250000   327243.4062500000   378313.7500000000   491824.0937500000   674166.0625000000   950873.0625000000   938988.8125000000   941034.1875000000                -NaN
2007-10-27/17:10:20.224   50760.10961914063   44340.06591796875   49963.16430664063   57715.84716796875   40461.46899414063   45987.73925781250   48808.26293945313   66503.13500976563   51987.35546875000   43901.28125000000   60896.18359375000   66773.19531250000   77902.42187500000   64902.73828125000   58691.10156250000   85322.07031250000   97455.95312500000   117005.0625000000   120526.6015625000   114173.6015625000   153702.5156250000   173076.1562500000   237508.5156250000   261712.5000000000   281239.4687500000   347075.6250000000   438023.0937500000   573786.0625000000   876316.6250000000   970703.3750000000   999497.7500000000                -NaN
2007-10-27/17:10:23.280   50393.05773925781   44048.17163085938   48815.94445800781   57343.43334960938   40049.75695800781   46448.12158203125   48521.73986816406   65657.67590332031   55817.69921875000   66105.46875000000   52042.94921875000   52582.60546875000   60792.63671875000   65769.94531250000   83456.75781250000   88221.89062500000   101738.5937500000   77866.11718750000   112969.4687500000   156083.7500000000   150900.3906250000   161760.2656250000   279510.5312500000   257512.0000000000   305887.2812500000   260297.2343750000   468841.0312500000   726057.9375000000   801827.1250000000   859082.3750000000   980946.8125000000                -NaN
2007-10-27/17:10:26.337   50026.00585937500   43756.27734375000   47668.72460937500   56971.01953125000   39638.04492187500   46908.50390625000   48235.21679687500   64812.21679687500   53565.28125000000   33009.48437500000   56556.52343750000   48905.14062500000   49489.05468750000   76643.21875000000   66801.68750000000   90690.72656250000   99458.75000000000   112918.2109375000   143477.9062500000   90679.50781250000   157617.7187500000   186926.6250000000   214116.9843750000   288852.3125000000   279601.3125000000   371067.9062500000   545176.8125000000   707428.1875000000   814488.8125000000   988877.7500000000   1043737.125000000                -NaN
2007-10-27/17:10:29.393   49658.95397949219   43464.38305664063   46521.50476074219   56598.60571289063   39226.33288574219   47368.88623046875   47948.69372558594   63966.75769042969   40269.75000000000   50597.46484375000   59088.19921875000   65724.39843750000   61728.66015625000   69212.85937500000   65547.95312500000   94754.78906250000   109163.2578125000   84607.71093750000   102992.6718750000   146397.6250000000   142329.2968750000   135564.7968750000   190537.1250000000   252390.0156250000   360145.2500000000   290007.8750000000   519403.4375000000   532402.8750000000   1013031.812500000   885745.7500000000   1074471.250000000                -NaN
2007-10-27/17:10:32.450   49291.90209960938   43172.48876953125   45374.28491210938   56226.19189453125   38814.62084960938   47829.26855468750   47662.17065429688   63121.29858398438   52039.05859375000   50418.42578125000   50956.75000000000   54748.44921875000   59999.52343750000   89740.35156250000   70522.36718750000   90697.85156250000   107920.7578125000   118192.9765625000   123060.1484375000   132263.9843750000   113749.5937500000   167040.8437500000   197583.3593750000   222836.8593750000   251555.7656250000   465680.6250000000   579485.1250000000   733880.2500000000   937105.8125000000   1234645.875000000   938676.8750000000                -NaN
2007-10-27/17:10:35.506   48924.85021972656   42880.59448242188   44227.06506347656   55853.77807617188   38402.90881347656   48289.65087890625   47375.64758300781   62275.83947753906   49342.57031250000   40401.35937500000   50395.87500000000   56562.85546875000   79862.04687500000   75370.55468750000   69483.84375000000   85476.11718750000   76114.07812500000   120329.2265625000   93316.34375000000   149310.1875000000   156475.4218750000   184843.8593750000   212219.2656250000   260128.1562500000   317505.9687500000   409095.3750000000   546578.6875000000   734212.3750000000   941179.4375000000   1110072.125000000   1099421.250000000                -NaN
2007-10-27/17:10:38.563   48557.79833984375   42588.70019531250   43079.84521484375   55481.36425781250   37991.19677734375   48750.03320312500   47089.12451171875   61430.38037109375   51878.17968750000   57237.70312500000   62850.67578125000   52727.95312500000   70806.95312500000   45852.07421875000   68666.57031250000   94378.28125000000   78731.56250000000   100847.3203125000   124773.7421875000   122254.5390625000   149586.8750000000   173298.8593750000   222352.7031250000   279774.2500000000   333278.9062500000   394130.5312500000   508180.0000000000   688391.2500000000   1010240.625000000   1136614.750000000   1161545.000000000                -NaN
2007-10-27/17:10:41.619   48190.74645996094   42296.80590820313   41932.62536621094   55108.95043945313   37579.48474121094   49210.41552734375   46802.60144042969   60584.92126464844   69741.39843750000   66366.39062500000   43888.75390625000   50836.28906250000   65955.17968750000   83754.79687500000   89150.02343750000   113117.1796875000   89106.85937500000   142750.4062500000   130090.2265625000   131585.5781250000   131028.6093750000   184349.5625000000   237614.0781250000   280428.2500000000   335693.8125000000   371813.2812500000   607299.3125000000   748225.5000000000   932894.3125000000   1092900.250000000   1183963.750000000                -NaN
2007-10-27/17:10:44.676   47823.69458007813   42004.91162109375   40785.40551757813   54736.53662109375   37167.77270507813   49670.79785156250   46516.07836914063   59739.46215820313   36789.48046875000   58186.98046875000   59879.08593750000   57342.43359375000   61698.62109375000   54671.04687500000   61852.55859375000   83878.65625000000   99966.96093750000   68219.00781250000   128832.5703125000   147199.4062500000   164638.8437500000   200237.7343750000   203646.3125000000   256041.6250000000   388346.2500000000   389841.7500000000   460396.0000000000   648586.3125000000   975457.6250000000   1148091.875000000   1028218.375000000                -NaN
2007-10-27/17:10:47.732   47456.64270019531   41713.01733398438   39638.18566894531   54364.12280273438   36756.06066894531   50131.18017578125   46229.55529785156   58894.00305175781   52758.93359375000   41996.67968750000   43708.01953125000   53529.02343750000   44674.57421875000   80599.92187500000   66949.78125000000   125185.9062500000   117810.3984375000   101485.6562500000   107181.2890625000   110957.3671875000   192295.7187500000   213215.4843750000   229681.4218750000   260706.3750000000   322891.5312500000   437737.8437500000   503227.7500000000   724854.7500000000   936360.5000000000   1151136.000000000   1085078.500000000                -NaN
2007-10-27/17:10:50.789   47089.59082031250   41421.12304687500   38490.96582031250   53991.70898437500   36344.34863281250   50591.56250000000   45943.03222656250   58048.54394531250   54631.58593750000   48927.16406250000   48564.31640625000   55761.53906250000   65053.46875000000   74446.69531250000   103954.9296875000   89871.82812500000   108098.0078125000   91700.72656250000   112979.1562500000   161727.2031250000   162909.3281250000   215186.7343750000   214579.6406250000   327287.4375000000   372077.6250000000   402244.1562500000   569879.3750000000   795278.3125000000   964101.8125000000   1171316.125000000   1049393.625000000                -NaN
2007-10-27/17:10:53.845   46722.53894042969   41129.22875976563   37343.74597167969   53619.29516601563   35932.63659667969   51051.94482421875   45656.50915527344   57203.08483886719   44841.41015625000   53471.35156250000   68378.28906250000   40381.04296875000   48569.48046875000   45240.23046875000   58308.97656250000   96469.07031250000   88610.22656250000   114590.9218750000   128282.6796875000   122937.9609375000   147083.5937500000   196667.6406250000   260495.1875000000   320208.3437500000   305499.8750000000   459185.9687500000   640063.3125000000   652152.1250000000   959481.4375000000   991448.8750000000   1156906.625000000                -NaN
2007-10-27/17:10:56.902   46355.48706054688   40837.33447265625   36196.52612304688   53246.88134765625   35520.92456054688   51512.32714843750   45369.98608398438   56357.62573242188   48595.85937500000   46093.53125000000   38791.07031250000   43740.87500000000   55111.69531250000   39465.25000000000   76161.07031250000   82706.31250000000   99744.03125000000   124022.6406250000   73414.25781250000   145542.1562500000   155367.8125000000   208501.2187500000   228520.0937500000   351495.8750000000   339775.2812500000   396214.1250000000   551724.8125000000   721914.3125000000   888043.4375000000   943034.0000000000   1096346.875000000                -NaN
2007-10-27/17:10:59.958   45988.43518066406   40545.44018554688   35049.30627441406   52874.46752929688   35109.21252441406   51972.70947265625   45083.46301269531   55512.16662597656   48245.55078125000   49557.48046875000   50872.51171875000   59903.55468750000   52807.85937500000   59400.67187500000   61494.03515625000   74659.11718750000   99149.13281250000   111928.0703125000   127305.5390625000   121595.8203125000   141278.7656250000   158079.4375000000   233234.7343750000   323150.6875000000   371148.6250000000   530716.2500000000   577257.1250000000   750570.3750000000   1032102.625000000   960900.3750000000   976010.5000000000                -NaN
2007-10-27/17:11:03.015   45621.38330078125   40253.54589843750   33902.08642578125   52502.05371093750   34697.50048828125   52433.09179687500   44796.93994140625   54666.70751953125   42909.78125000000   50222.48046875000   42161.20312500000   40107.51562500000   39268.28125000000   52650.57812500000   65580.80468750000   90313.00781250000   94776.40625000000   106362.1796875000   123614.6015625000   121923.5000000000   168025.1875000000   184636.7343750000   173082.3750000000   335931.0937500000   426904.3125000000   466695.8437500000   681025.0625000000   572161.5000000000   773173.3750000000   998175.0625000000   889684.1875000000                -NaN
2007-10-27/17:11:06.072   45254.33142089844   39961.65161132813   32754.86657714844   52129.63989257813   34285.78845214844   52893.47412109375   44510.41687011719   53821.24841308594   40492.26171875000   38113.70312500000   38678.28125000000   38458.81640625000   48259.21875000000   65879.90625000000   47330.39453125000   61183.39453125000   65474.39062500000   91717.68750000000   96976.72656250000   127483.6171875000   178293.3750000000   176747.9843750000   247910.9062500000   249502.4062500000   374086.7500000000   372165.1562500000   579499.2500000000   802364.6250000000   878317.4375000000   925477.9375000000   994845.0625000000                -NaN
2007-10-27/17:11:09.128   44887.27954101563   39669.75732421875   31607.64672851563   51757.22607421875   33874.07641601563   53353.85644531250   44223.89379882813   52975.78930664063   52261.78125000000   35702.56640625000   37949.48437500000   53901.14453125000   50841.19140625000   57342.11328125000   73592.34375000000   82249.72656250000   50400.51953125000   137995.1875000000   75476.71875000000   119923.9296875000   152011.2187500000   177392.2656250000   206080.1406250000   315408.0937500000   386034.0312500000   492751.8125000000   502771.2812500000   686172.5000000000   838792.3125000000   1035835.125000000   916258.0000000000                -NaN
2007-10-27/17:11:12.185   44520.22766113281   39377.86303710938   30460.42687988281   51384.81225585938   33462.36437988281   53814.23876953125   43937.37072753906   52130.33020019531   43110.97656250000   45135.31640625000   47674.49609375000   39443.35546875000   73357.21875000000   50199.23828125000   34700.98046875000   50646.51953125000   100883.3671875000   80649.42187500000   123249.3593750000   86285.32031250000   137383.0937500000   175130.0781250000   272388.5312500000   258369.9375000000   331560.2500000000   491783.5312500000   426190.4062500000   585731.0625000000   674455.2500000000   961396.7500000000   900287.2500000000                -NaN
2007-10-27/17:11:15.241   44153.17578125000   39085.96875000000   29313.20703125000   51012.39843750000   33050.65234375000   54274.62109375000   43650.84765625000   51284.87109375000   44787.89062500000   41118.79687500000   38803.64062500000   42406.87500000000   39833.54296875000   37413.16015625000   59732.12500000000   79095.44531250000   93667.78906250000   121426.0703125000   101683.4609375000   138716.1562500000   150001.8125000000   165263.7812500000   256944.6406250000   276135.5312500000   385315.8125000000   407458.3750000000   497312.1875000000   569362.1250000000   793638.7500000000   924559.7500000000   1032447.625000000                -NaN
2007-10-27/17:11:18.298   44265.77575683594   39755.09362792969   30133.04614257813   51399.76440429688   33242.35595703125   54068.27404785156   44248.08398437500   51955.23864746094   36328.49609375000   39787.78906250000   31541.34765625000   44790.53125000000   56518.37109375000   38287.01171875000   45854.92968750000   78035.21093750000   59225.64453125000   72932.60937500000   95990.47656250000   85910.32031250000   159731.5937500000   189881.2031250000   226146.1250000000   294298.5937500000   349933.7187500000   378430.6250000000   601838.5625000000   608670.5000000000   752209.0625000000   895590.1875000000   915527.4375000000                -NaN
2007-10-27/17:11:21.354   44378.37573242188   40424.21850585938   30952.88525390625   51787.13037109375   33434.05957031250   53861.92700195313   44845.32031250000   52625.60620117188   50048.57031250000   34743.25781250000   35362.87890625000   57050.60937500000   33684.48437500000   35341.28906250000   54587.67187500000   67302.07812500000   55896.89843750000   94761.63281250000   139266.1093750000   90610.13281250000   117849.5312500000   174340.4218750000   212992.4531250000   368084.1562500000   285227.2187500000   379342.4375000000   476206.7500000000   535150.3750000000   882019.6875000000   805464.1875000000   963793.7500000000                -NaN
2007-10-27/17:11:24.411   44490.97570800781   41093.34338378906   31772.72436523438   52174.49633789063   33625.76318359375   53655.57995605469   45442.55664062500   53295.97375488281   36470.95703125000   45545.10546875000   37682.81640625000   39555.50390625000   52996.57812500000   42514.29687500000   73866.81250000000   49706.54687500000   74501.74218750000   73532.56250000000   82097.36718750000   156061.1250000000   111416.5312500000   157466.9062500000   179767.8750000000   253312.5156250000   355668.8750000000   428572.4375000000   517939.8750000000   599094.4375000000   785650.3750000000   906718.3125000000   898567.1250000000                -NaN
2007-10-27/17:11:27.467   44603.57568359375   41762.46826171875   32592.56347656250   52561.86230468750   33817.46679687500   53449.23291015625   46039.79296875000   53966.34130859375   29981.14453125000   51479.38671875000   24041.52929687500   38992.85156250000   37014.43359375000   47508.94140625000   42384.53125000000   57724.04687500000   63923.46484375000   82506.44531250000   82880.00781250000   127739.6328125000   137985.6250000000   198082.3593750000   251210.8437500000   272937.7812500000   356840.0312500000   353245.7500000000   480257.7187500000   516671.3750000000   918792.3750000000   851507.0625000000   954478.3750000000                -NaN
2007-10-27/17:11:30.524   44716.17565917969   42431.59313964844   33412.40258789063   52949.22827148438   34009.17041015625   53242.88586425781   46637.02929687500   54636.70886230469   30681.52539062500   40545.83984375000   42453.58984375000   51357.19531250000   47267.32812500000   54773.91015625000   75378.69531250000   63386.46484375000   80381.92968750000   64477.30859375000   75730.78125000000   123608.9921875000   160967.5312500000   204482.7812500000   237302.7343750000   349067.5625000000   261579.7187500000   349642.0937500000   521966.4062500000   685402.5000000000   719554.3750000000   780144.7500000000   921749.7500000000                -NaN
2007-10-27/17:11:33.580   44828.77563476563   43100.71801757813   34232.24169921875   53336.59423828125   34200.87402343750   53036.53881835938   47234.26562500000   55307.07641601563   32570.37304687500   30432.09765625000   32549.06054687500   34019.37500000000   38429.63281250000   75178.00781250000   44571.74609375000   69788.14062500000   97185.75781250000   76427.12500000000   136229.7968750000   127256.5937500000   146883.6562500000   153650.8125000000   256630.2968750000   256442.4062500000   359562.9062500000   342582.1875000000   502111.8125000000   589899.0625000000   811024.7500000000   847179.6875000000   829030.8125000000                -NaN
2007-10-27/17:11:36.637   44941.37561035156   43769.84289550781   35052.08081054688   53723.96020507813   34392.57763671875   52830.19177246094   47831.50195312500   55977.44396972656   23758.63085937500   40322.22656250000   47930.70312500000   32415.19726562500   37151.41406250000   42098.88671875000   55855.46484375000   67226.52343750000   80174.85937500000   93126.09375000000   82426.56250000000   100972.2109375000   167001.6250000000   202545.6406250000   228522.0468750000   346347.1250000000   225483.9062500000   364135.7187500000   479999.6250000000   636169.6250000000   812637.4375000000   894279.1250000000   843670.2500000000                -NaN
2007-10-27/17:11:39.693   45053.97558593750   44438.96777343750   35871.91992187500   54111.32617187500   34584.28125000000   52623.84472656250   48428.73828125000   56647.81152343750   44461.37500000000   34521.11328125000   33956.75390625000   37259.58593750000   39081.98828125000   40699.55078125000   60477.40625000000   58832.17187500000   58967.17578125000   89913.14062500000   106829.8984375000   98751.29687500000   154040.5937500000   121873.6406250000   213084.1406250000   239169.5000000000   315382.7500000000   433835.1562500000   461609.2500000000   569980.4375000000   902110.0000000000   931186.0000000000   895606.7500000000                -NaN
2007-10-27/17:11:42.750   45166.57556152344   45108.09265136719   36691.75903320313   54498.69213867188   34775.98486328125   52417.49768066406   49025.97460937500   57318.17907714844   26724.46679687500   33891.05859375000   38781.80859375000   33469.64453125000   37087.74609375000   41374.24218750000   59604.23437500000   49367.89062500000   61934.39843750000   75108.34375000000   93245.57812500000   127328.4921875000   147853.9687500000   220528.0937500000   181318.2343750000   261940.8593750000   343669.1562500000   296498.1250000000   445562.9687500000   722134.6250000000   770887.0625000000   846099.6875000000   882327.5000000000                -NaN
2007-10-27/17:11:45.806   45279.17553710938   45777.21752929688   37511.59814453125   54886.05810546875   34967.68847656250   52211.15063476563   49623.21093750000   57988.54663085938   34948.86718750000   36716.26171875000   40094.32421875000   53532.58984375000   39880.86718750000   57150.16406250000   59019.87500000000   76760.07812500000   44751.05859375000   49089.32421875000   73680.67968750000   132926.2500000000   140006.4843750000   211422.7187500000   185779.0781250000   246927.9531250000   383671.3125000000   427210.0937500000   578739.7500000000   600897.7500000000   671394.5000000000   993341.1875000000   902077.0625000000                -NaN
2007-10-27/17:11:48.863   45391.77551269531   46446.34240722656   38331.43725585938   55273.42407226563   35159.39208984375   52004.80358886719   50220.44726562500   58658.91418457031   30587.67187500000   33151.93359375000   33007.67187500000   30599.34570312500   50131.21093750000   46265.08984375000   44950.71875000000   64593.39843750000   84388.53125000000   78995.14843750000   77189.40625000000   153971.9687500000   145433.2343750000   194036.4375000000   237740.7812500000   208407.2187500000   268083.9687500000   393683.7187500000   456924.9062500000   685479.4375000000   837408.0625000000   1044669.937500000   801271.6250000000                -NaN
2007-10-27/17:11:51.920   45504.37548828125   47115.46728515625   39151.27636718750   55660.79003906250   35351.09570312500   51798.45654296875   50817.68359375000   59329.28173828125   33771.57421875000   43897.69140625000   48069.94140625000   37467.26171875000   44439.10937500000   58685.21875000000   53280.74609375000   58405.02343750000   78590.20312500000   76618.82031250000   76486.67187500000   113665.6171875000   167954.6250000000   152572.9531250000   195843.7968750000   369675.6875000000   287793.3125000000   427610.0000000000   400384.3750000000   629180.6875000000   922792.7500000000   891709.9375000000   933341.1250000000                -NaN
2007-10-27/17:11:54.976   45616.97546386719   47784.59216308594   39971.11547851563   56048.15600585938   35542.79931640625   51592.10949707031   51414.91992187500   59999.64929199219   34247.59375000000   39486.71875000000   42446.87500000000   38947.60937500000   43119.64062500000   42786.28125000000   57596.80859375000   47439.47656250000   84807.68750000000   116969.0312500000   96258.09375000000   124911.6093750000   135501.5000000000   234630.8125000000   209082.9531250000   221964.0937500000   324381.5937500000   339916.0000000000   485180.1562500000   683241.9375000000   720226.5000000000   985330.0000000000   885591.6875000000                -NaN
2007-10-27/17:11:58.033   45729.57543945313   48453.71704101563   40790.95458984375   56435.52197265625   35734.50292968750   51385.76245117188   52012.15625000000   60670.01684570313   32967.31250000000   27941.40039062500   27590.17773437500   37015.38671875000   42445.21484375000   46100.79687500000   45814.10156250000   68524.15625000000   86200.22656250000   114656.1562500000   123504.6015625000   128041.5312500000   129705.5468750000   200995.0156250000   229103.1875000000   212675.3593750000   344707.5312500000   333134.6875000000   478683.0312500000   568324.3125000000   780106.7500000000   917944.0625000000   796122.3125000000                -NaN
2007-10-27/17:12:01.089   45842.17541503906   49122.84191894531   41610.79370117188   56822.88793945313   35926.20654296875   51179.41540527344   52609.39257812500   61340.38439941406   38803.02343750000   26352.16796875000   34483.07812500000   51287.44921875000   46847.58984375000   35893.42578125000   58832.46875000000   46833.72656250000   80912.13281250000   78698.91406250000   117117.2421875000   88559.53906250000   140559.7031250000   159734.2031250000   222019.6406250000   253845.1250000000   306935.3125000000   324376.5937500000   440440.9062500000   551445.5000000000   797574.9375000000   816537.6875000000   981700.3125000000                -NaN
2007-10-27/17:12:04.146   45954.77539062500   49791.96679687500   42430.63281250000   57210.25390625000   36117.91015625000   50973.06835937500   53206.62890625000   62010.75195312500   40272.74609375000   46233.68359375000   33897.69531250000   38533.02734375000   50730.28906250000   41412.50390625000   54588.98046875000   68116.32812500000   68588.36718750000   88199.82812500000   77250.35156250000   121455.3906250000   135510.3125000000   180034.1562500000   213593.7656250000   231692.9062500000   297504.3125000000   417113.0312500000   544892.5000000000   532302.6250000000   868018.9375000000   934834.5000000000   804317.8125000000                -NaN
2007-10-27/17:12:07.202   46067.37536621094   50461.09167480469   43250.47192382813   57597.61987304688   36309.61376953125   50766.72131347656   53803.86523437500   62681.11950683594   33019.05859375000   25576.51171875000   21306.47460937500   35343.74609375000   46604.26953125000   43025.09375000000   59705.38671875000   57983.16015625000   70918.02343750000   64457.92187500000   53176.37500000000   77583.23437500000   131233.0781250000   195199.4843750000   249257.6406250000   215204.9062500000   322337.0312500000   311299.3750000000   494011.4062500000   502464.4375000000   768044.0625000000   886440.5625000000   902578.3125000000                -NaN
2007-10-27/17:12:10.259   46179.97534179688   51130.21655273438   44070.31103515625   57984.98583984375   36501.31738281250   50560.37426757813   54401.10156250000   63351.48706054688   37231.94921875000   39256.13671875000   31523.76171875000   40251.71093750000   51506.71093750000   38273.66406250000   65770.56250000000   54650.75000000000   61603.46875000000   63143.03125000000   103311.8515625000   86699.65625000000   139361.9062500000   187891.4218750000   212907.9375000000   225222.9062500000   298156.5312500000   339610.8750000000   539649.3125000000   538344.5000000000   738524.3750000000   858585.1875000000   794183.6875000000                -NaN
2007-10-27/17:12:13.315   46292.57531738281   51799.34143066406   44890.15014648438   58372.35180664063   36693.02099609375   50354.02722167969   54998.33789062500   64021.85461425781   38247.23437500000   30358.78320312500   52606.92968750000   47908.92578125000   47191.23046875000   40607.72656250000   48586.55468750000   64120.59375000000   58882.83984375000   61514.41406250000   78768.39062500000   123859.2187500000   153371.4843750000   199596.6406250000   165933.0468750000   246947.4531250000   306098.0937500000   310964.6250000000   459595.8750000000   552437.6250000000   734971.4375000000   939725.1250000000   821531.8125000000                -NaN
2007-10-27/17:12:16.372   46405.17529296875   52468.46630859375   45709.98925781250   58759.71777343750   36884.72460937500   50147.68017578125   55595.57421875000   64692.22216796875   31650.26171875000   24923.63281250000   53516.46875000000   47636.63671875000   43738.73437500000   40268.44531250000   50899.71875000000   61960.69921875000   70219.07812500000   72876.64843750000   109310.6562500000   115855.3671875000   149011.0468750000   176012.9375000000   214662.6250000000   226731.4531250000   233150.4531250000   434165.1562500000   456392.0000000000   537292.5625000000   779564.7500000000   803536.9375000000   781939.5000000000                -NaN
2007-10-27/17:12:19.428   46517.77526855469   53137.59118652344   46529.82836914063   59147.08374023438   37076.42822265625   49941.33312988281   56192.81054687500   65362.58972167969   35569.76562500000   58383.29687500000   45417.12500000000   51036.08593750000   35743.50390625000   34956.61328125000   64438.01171875000   65132.12890625000   100412.6796875000   62348.00390625000   106202.0234375000   105847.7968750000   137569.4062500000   195757.9843750000   234556.7968750000   230221.4531250000   304979.0937500000   283659.5000000000   476638.1562500000   473735.9062500000   761391.4375000000   972965.6250000000   763989.6250000000                -NaN
2007-10-27/17:12:22.485   46630.37524414063   53806.71606445313   47349.66748046875   59534.44970703125   37268.13183593750   49734.98608398438   56790.04687500000   66032.95727539063   40272.96875000000   32116.93164062500   39437.76562500000   41058.63281250000   43216.67578125000   46728.98828125000   48214.13671875000   59835.37500000000   93550.29687500000   94647.75000000000   105101.7421875000   130259.1328125000   178332.5937500000   200975.8593750000   227900.5625000000   304927.5312500000   369321.1875000000   356200.1562500000   503929.3750000000   620142.0000000000   775032.0625000000   705706.3125000000   784298.7500000000                -NaN
2007-10-27/17:12:25.541   46742.97521972656   54475.84094238281   48169.50659179688   59921.81567382813   37459.83544921875   49528.63903808594   57387.28320312500   66703.32482910156   28852.53906250000   32383.32031250000   44323.28515625000   45420.77343750000   60533.60156250000   38029.44140625000   47332.35546875000   63350.19531250000   103552.7968750000   109495.0937500000   93468.95312500000   122766.0390625000   161214.1250000000   190994.6875000000   196865.8125000000   237166.0625000000   376011.4687500000   427131.8437500000   476305.4375000000   502986.9687500000   829073.2500000000   825354.3125000000   933519.4375000000                -NaN
2007-10-27/17:12:28.598   46855.57519531250   55144.96582031250   48989.34570312500   60309.18164062500   37651.53906250000   49322.29199218750   57984.51953125000   67373.69238281250   33273.77343750000   40976.88671875000   38629.60937500000   38421.03906250000   32353.81054687500   53026.65625000000   57360.27343750000   62208.62890625000   62061.26171875000   98768.90625000000   105394.2890625000   112188.7031250000   154735.4843750000   231159.6250000000   149509.7031250000   272499.6250000000   304796.9062500000   367529.5625000000   436136.4375000000   543334.6875000000   762278.3125000000   1018196.937500000   999792.8750000000                -NaN
2007-10-27/17:12:31.654   46968.17517089844   55814.09069824219   49809.18481445313   60696.54760742188   37843.24267578125   49115.94494628906   58581.75585937500   68044.05993652344   48852.14453125000   33422.48437500000   31122.39453125000   52826.78125000000   54647.64843750000   50329.60546875000   53751.62109375000   80336.45312500000   107512.1484375000   108139.7421875000   112368.0234375000   122246.9609375000   120553.4921875000   168274.8750000000   244408.8593750000   283802.3750000000   336772.7500000000   406892.4062500000   357413.9062500000   565135.2500000000   787723.5000000000   1024433.625000000   890673.6250000000                -NaN
2007-10-27/17:12:34.711   47080.77514648438   56483.21557617188   50629.02392578125   61083.91357421875   38034.94628906250   48909.59790039063   59178.99218750000   68714.42749023438   49989.26562500000   41192.66406250000   66209.28125000000   36142.39843750000   41222.53125000000   48400.73437500000   64484.07812500000   66640.34375000000   92854.65625000000   100325.7500000000   95406.21093750000   118585.7500000000   172747.3437500000   225344.0000000000   209313.8437500000   254045.0937500000   308219.7812500000   391398.9687500000   414689.8750000000   502119.7500000000   817973.0625000000   984530.2500000000   915009.4375000000                -NaN
2007-10-27/17:12:37.768   47193.37512207031   57152.34045410156   51448.86303710938   61471.27954101563   38226.64990234375   48703.25085449219   59776.22851562500   69384.79504394531   36494.58984375000   29561.06250000000   41824.53125000000   55817.44921875000   40488.61718750000   44063.23046875000   67093.11718750000   51551.76562500000   96884.96093750000   95615.53125000000   87152.92968750000   120081.1796875000   148705.5781250000   188237.6250000000   226430.6875000000   219887.0625000000   360111.0937500000   336125.2500000000   401766.4687500000   558713.3125000000   730981.7500000000   913806.8125000000   1051221.625000000                -NaN
2007-10-27/17:12:40.824   47305.97509765625   57821.46533203125   52268.70214843750   61858.64550781250   38418.35351562500   48496.90380859375   60373.46484375000   70055.16259765625   47815.86328125000   55023.11328125000   52425.51562500000   54061.36328125000   39435.42187500000   46562.48828125000   56211.44531250000   67611.86718750000   58726.38671875000   76800.24218750000   132630.4843750000   106694.2812500000   118817.8671875000   159176.2968750000   165541.9843750000   270144.3750000000   284964.7500000000   360078.9687500000   437621.1875000000   536408.1875000000   853662.8125000000   1013506.625000000   1113966.375000000                -NaN
2007-10-27/17:12:43.881   47418.57507324219   58490.59020996094   53088.54125976563   62246.01147460938   38610.05712890625   48290.55676269531   60970.70117187500   70725.53015136719   28485.01562500000   45644.67187500000   49472.86328125000   56878.35156250000   38538.78906250000   56980.77343750000   52125.60546875000   106193.9375000000   131291.3750000000   98008.13281250000   130364.1328125000   120853.7421875000   147937.1250000000   195303.3437500000   170217.2812500000   301688.2187500000   295156.0312500000   361026.6250000000   348009.5625000000   564682.4375000000   817354.8750000000   863785.7500000000   991692.1875000000                -NaN
2007-10-27/17:12:46.937   47531.17504882813   59159.71508789063   53908.38037109375   62633.37744140625   38801.76074218750   48084.20971679688   61567.93750000000   71395.89770507813   72187.39843750000   58994.75390625000   47407.46875000000   42057.78125000000   52406.37890625000   45281.80859375000   71000.91406250000   63301.78125000000   62346.83984375000   103139.2578125000   129071.7734375000   143328.2187500000   105227.3125000000   147296.3750000000   173357.3125000000   223246.6406250000   282148.4687500000   341524.0312500000   467164.3750000000   545891.0625000000   892991.1250000000   1019255.812500000   1089391.500000000                -NaN
2007-10-27/17:12:49.994   47643.77502441406   59828.83996582031   54728.21948242188   63020.74340820313   38993.46435546875   47877.86267089844   62165.17382812500   72066.26525878906   65150.75000000000   41170.89062500000   61369.03515625000   46292.42968750000   50315.30468750000   55395.63671875000   74862.59375000000   75914.27343750000   90321.59375000000   93758.50781250000   90261.15625000000   112936.2968750000   131244.2187500000   198489.7812500000   233330.4218750000   234553.7812500000   243691.1875000000   400472.0937500000   471565.1562500000   622264.0625000000   798676.2500000000   931687.5000000000   991768.8125000000                -NaN
2007-10-27/17:12:53.050   47756.37500000000   60497.96484375000   55548.05859375000   63408.10937500000   39185.16796875000   47671.51562500000   62762.41015625000   72736.63281250000   67527.35937500000   64715.73046875000   48099.63671875000   67934.89062500000   60669.75000000000   63221.03125000000   75373.53906250000   86557.60156250000   121696.0781250000   78831.65625000000   75887.92187500000   90319.00781250000   194313.5625000000   220231.0156250000   201829.5000000000   207807.5468750000   323126.2500000000   308708.0937500000   494031.4062500000   624720.4375000000   811021.9375000000   1125489.125000000   924082.2500000000                -NaN
2007-10-27/17:12:56.107   47644.15344238281   59791.53930664063   54908.09826660156   63140.29809570313   39227.81201171875   47547.24414062500   62387.79309082031   72076.32153320313   51986.73828125000   63733.11328125000   45260.78515625000   44521.78515625000   66399.21093750000   59409.55078125000   95564.21093750000   94806.27343750000   116779.8828125000   128923.0000000000   124160.6718750000   129326.5937500000   171948.1875000000   205314.6875000000   233400.4375000000   315267.6562500000   247397.7968750000   383145.9687500000   429179.5312500000   639895.7500000000   955958.3750000000   966710.9375000000   1105980.625000000                -NaN
2007-10-27/17:12:59.163   47531.93188476563   59085.11376953125   54268.13793945313   62872.48681640625   39270.45605468750   47422.97265625000   62013.17602539063   71416.01025390625   44299.08984375000   54513.32812500000   48942.07031250000   53717.21875000000   66367.49218750000   71025.74218750000   99816.28906250000   93039.97656250000   112833.8593750000   132429.3593750000   122006.9296875000   172215.2031250000   172321.0625000000   172522.4531250000   157406.2812500000   236879.0937500000   314581.7187500000   462341.0937500000   498261.7187500000   517314.4375000000   877712.8125000000   1004367.375000000   1011442.062500000                -NaN
2007-10-27/17:13:02.220   47419.71032714844   58378.68823242188   53628.17761230469   62604.67553710938   39313.10009765625   47298.70117187500   61638.55895996094   70755.69897460938   42044.67187500000   53404.53515625000   54677.83593750000   50268.12890625000   69624.97656250000   70829.64843750000   86980.47656250000   98425.59375000000   112958.1484375000   126208.5078125000   130090.6562500000   144316.3125000000   137255.1093750000   161777.6718750000   195951.7187500000   267132.8437500000   206477.4531250000   360718.2812500000   417646.5625000000   538729.6875000000   801044.0625000000   867340.8750000000   887643.6250000000                -NaN
2007-10-27/17:13:05.276   47307.48876953125   57672.26269531250   52988.21728515625   62336.86425781250   39355.74414062500   47174.42968750000   61263.94189453125   70095.38769531250   45068.63671875000   46540.07031250000   46169.86328125000   39826.67968750000   40734.52343750000   79119.85156250000   89329.54687500000   86086.52343750000   140519.4375000000   119418.6015625000   119133.8671875000   123798.5312500000   184378.6875000000   179243.7968750000   138089.8906250000   230148.2968750000   271757.3750000000   381697.4687500000   419341.4062500000   537838.9375000000   709422.1875000000   784628.3750000000   835859.1875000000                -NaN
2007-10-27/17:13:08.333   47195.26721191406   56965.83715820313   52348.25695800781   62069.05297851563   39398.38818359375   47050.15820312500   60889.32482910156   69435.07641601563   45149.37109375000   47169.32421875000   52007.82812500000   44179.12500000000   63546.50000000000   58617.61328125000   69125.28125000000   114130.2421875000   108658.4921875000   107069.3125000000   94942.14843750000   149777.9062500000   166675.6406250000   201059.1406250000   218892.9843750000   219272.0625000000   238849.9218750000   355887.1562500000   495979.6875000000   553382.4375000000   614203.8750000000   716374.8125000000   800744.0000000000                -NaN
2007-10-27/17:13:11.389   47083.04565429688   56259.41162109375   51708.29663085938   61801.24169921875   39441.03222656250   46925.88671875000   60514.70776367188   68774.76513671875   55631.89453125000   64399.78125000000   41691.35546875000   55967.87109375000   53036.92187500000   47062.23046875000   75059.10156250000   81413.07812500000   116901.9062500000   115837.8515625000   136802.3437500000   143069.6250000000   143823.6250000000   159564.7656250000   198814.6250000000   237021.2968750000   206803.4375000000   264241.1250000000   398837.6875000000   495298.2500000000   659301.2500000000   739909.0625000000   789394.3750000000                -NaN
2007-10-27/17:13:14.446   46970.82409667969   55552.98608398438   51068.33630371094   61533.43041992188   39483.67626953125   46801.61523437500   60140.09069824219   68114.45385742188   60243.53906250000   48587.97656250000   45844.26171875000   60505.46093750000   55714.64062500000   72423.59375000000   75618.35156250000   115537.3828125000   118332.8281250000   143060.0156250000   129152.2187500000   155449.3125000000   156878.1562500000   169233.2812500000   235494.7031250000   237632.7343750000   205676.0781250000   329239.8437500000   381764.9062500000   510229.9062500000   648761.0625000000   649068.7500000000   679544.3750000000                -NaN
2007-10-27/17:13:17.502   46858.60253906250   54846.56054687500   50428.37597656250   61265.61914062500   39526.32031250000   46677.34375000000   59765.47363281250   67454.14257812500   40440.98828125000   46353.46093750000   44654.03515625000   65474.54687500000   63791.75390625000   57856.85546875000   86522.78125000000   84022.40625000000   112395.0234375000   127762.8593750000   110824.2031250000   113480.4296875000   106592.0625000000   165528.4062500000   243999.9375000000   279569.4687500000   268397.9687500000   343977.8125000000   444933.2500000000   457283.7500000000   652904.4375000000   774460.2500000000   689802.9375000000                -NaN
2007-10-27/17:13:20.559   46746.38098144531   54140.13500976563   49788.41564941406   60997.80786132813   39568.96435546875   46553.07226562500   59390.85656738281   66793.83129882813   48301.40625000000   49153.55468750000   40090.74218750000   35751.88281250000   56526.39062500000   58647.37890625000   58718.76171875000   91479.74218750000   101348.3906250000   111666.6406250000   104669.5078125000   114703.1484375000   161109.6875000000   171594.2187500000   234649.0781250000   257265.6406250000   325061.2500000000   306376.6875000000   374030.4062500000   526633.6250000000   481488.3125000000   666573.2500000000   590938.0625000000                -NaN
2007-10-27/17:13:23.616   46634.15942382813   53433.70947265625   49148.45532226563   60729.99658203125   39611.60839843750   46428.80078125000   59016.23950195313   66133.52001953125   41295.80078125000   41239.90625000000   44605.27343750000   40975.03906250000   61290.83984375000   68580.86718750000   80129.46875000000   92975.46875000000   77010.03906250000   119124.2031250000   97946.82812500000   131050.0390625000   159421.9375000000   120454.7031250000   245453.3593750000   228057.5937500000   249601.4062500000   365794.3750000000   376937.9687500000   497291.5937500000   546468.0000000000   732024.7500000000   538838.6875000000                -NaN
2007-10-27/17:13:26.672   46521.93786621094   52727.28393554688   48508.49499511719   60462.18530273438   39654.25244140625   46304.52929687500   58641.62243652344   65473.20874023438   37687.67187500000   46271.73828125000   54442.20312500000   43717.21875000000   55388.06640625000   56790.69921875000   80236.14062500000   89196.90625000000   116652.7421875000   94408.74218750000   92417.50781250000   81670.21093750000   122456.8671875000   144331.4062500000   186075.4531250000   187630.8593750000   230785.5781250000   296994.8125000000   335395.4687500000   483929.8125000000   597415.8125000000   736764.3750000000   583700.2500000000                -NaN
2007-10-27/17:13:29.729   46409.71630859375   52020.85839843750   47868.53466796875   60194.37402343750   39696.89648437500   46180.25781250000   58267.00537109375   64812.89746093750   54288.89843750000   49651.10156250000   52729.64843750000   43766.80078125000   45149.55468750000   74001.86718750000   73774.75781250000   80914.31250000000   79770.59375000000   111467.2578125000   118232.1093750000   161633.9062500000   146668.1250000000   162309.0156250000   185624.8125000000   234020.6875000000   251336.3437500000   349712.0000000000   380563.1562500000   568241.0000000000   548185.6250000000   622726.5000000000   606349.5000000000                -NaN
2007-10-27/17:13:32.785   46297.49475097656   51314.43286132813   47228.57434082031   59926.56274414063   39739.54052734375   46055.98632812500   57892.38830566406   64152.58618164063   53249.19531250000   46717.28515625000   58330.28515625000   48993.23046875000   67241.61718750000   72808.94531250000   76235.93750000000   80043.67187500000   92371.92968750000   153314.9531250000   73783.70312500000   160836.5156250000   141041.7343750000   156009.2343750000   137070.3593750000   234607.2031250000   270211.1250000000   267383.3750000000   408115.9062500000   455424.9062500000   499701.2500000000   636639.2500000000   703331.3750000000                -NaN
2007-10-27/17:13:35.842   46185.27319335938   50608.00732421875   46588.61401367188   59658.75146484375   39782.18457031250   45931.71484375000   57517.77124023438   63492.27490234375   34967.67578125000   58337.98828125000   44597.80078125000   55219.42968750000   49885.83984375000   69077.53906250000   77537.84375000000   87688.57031250000   65761.60156250000   131768.3750000000   88686.82031250000   125246.2734375000   173462.1875000000   147247.5000000000   189732.0000000000   253660.4843750000   220745.4531250000   325067.9687500000   368388.2500000000   516939.3750000000   472787.7500000000   727263.7500000000   667392.0625000000                -NaN
2007-10-27/17:13:38.898   46073.05163574219   49901.58178710938   45948.65368652344   59390.94018554688   39824.82861328125   45807.44335937500   57143.15417480469   62831.96362304688   47577.89843750000   36206.37109375000   46621.00000000000   46134.32031250000   73955.06250000000   50054.74609375000   97273.43750000000   90653.92187500000   78994.10156250000   107279.1718750000   81443.20312500000   112029.0312500000   179289.5468750000   163965.2343750000   148691.1406250000   238958.3125000000   241590.9375000000   376294.4687500000   379782.1250000000   500463.3125000000   491853.8437500000   717135.1875000000   626185.7500000000                -NaN
2007-10-27/17:13:41.955   45960.83007812500   49195.15625000000   45308.69335937500   59123.12890625000   39867.47265625000   45683.17187500000   56768.53710937500   62171.65234375000   46478.28515625000   56845.03515625000   52330.14843750000   60163.58593750000   43895.82812500000   65504.93359375000   75145.95312500000   70614.95312500000   74235.75781250000   109063.6562500000   94678.75000000000   70434.96875000000   150471.9843750000   170426.0000000000   250585.8125000000   203013.5937500000   305036.9687500000   343565.4687500000   451264.0937500000   483407.9062500000   583015.0000000000   679846.5000000000   656161.2500000000                -NaN
2007-10-27/17:13:45.011   45848.60852050781   48488.73071289063   44668.73303222656   58855.31762695313   39910.11669921875   45558.90039062500   56393.92004394531   61511.34106445313   47139.58984375000   42516.66015625000   51253.85546875000   51545.12500000000   54214.61328125000   50820.44140625000   78554.42187500000   67687.18750000000   97176.35937500000   100636.4609375000   121485.8671875000   102199.6015625000   153208.6718750000   118139.2812500000   188323.7968750000   216132.7812500000   274857.9375000000   338278.8125000000   471670.4375000000   499682.0312500000   563523.0625000000   803036.0000000000   551176.1250000000                -NaN
2007-10-27/17:13:48.068   45736.38696289063   47782.30517578125   44028.77270507813   58587.50634765625   39952.76074218750   45434.62890625000   56019.30297851563   60851.02978515625   66116.52343750000   36572.32421875000   37126.92968750000   48608.58593750000   54048.15625000000   54770.02343750000   62304.96484375000   89071.72656250000   114454.4375000000   131543.3906250000   102477.2890625000   151945.5625000000   124982.5781250000   170589.9375000000   193319.8125000000   266777.9687500000   250362.4843750000   300753.1875000000   465986.8125000000   565144.3750000000   626418.2500000000   661073.5000000000   567902.8750000000                -NaN
2007-10-27/17:13:51.124   45624.16540527344   47075.87963867188   43388.81237792969   58319.69506835938   39995.40478515625   45310.35742187500   55644.68591308594   60190.71850585938   32507.64062500000   41370.37109375000   41990.85546875000   46989.15625000000   59372.91406250000   78789.50000000000   66574.79687500000   83369.02343750000   98095.20312500000   134810.7343750000   100540.5078125000   125671.7890625000   162935.5937500000   139728.7500000000   209806.5468750000   257129.3750000000   229366.7656250000   363521.9687500000   346104.6250000000   492845.4375000000   569671.8125000000   761933.8125000000   643855.6875000000                -NaN
2007-10-27/17:13:54.181   45511.94384765625   46369.45410156250   42748.85205078125   58051.88378906250   40038.04882812500   45186.08593750000   55270.06884765625   59530.40722656250   43568.80078125000   43346.72656250000   58849.09375000000   39718.07812500000   50167.95312500000   58114.73437500000   76874.31250000000   71931.22656250000   104572.8906250000   131079.9062500000   112864.9296875000   194926.9531250000   150533.9687500000   147452.9531250000   219153.0625000000   251714.0937500000   292592.2812500000   424118.6250000000   418796.8437500000   524783.5000000000   700068.9375000000   719539.0625000000   711015.6875000000                -NaN
2007-10-27/17:13:57.237   45399.72229003906   45663.02856445313   42108.89172363281   57784.07250976563   40080.69287109375   45061.81445312500   54895.45178222656   58870.09594726563   45246.53125000000   51749.19140625000   47200.30468750000   59988.33593750000   34092.69531250000   77527.96875000000   75812.68750000000   66381.43750000000   98828.89062500000   124028.2734375000   114770.2031250000   109490.2421875000   140860.3750000000   143636.2656250000   240936.2812500000   245586.7812500000   221943.3437500000   387219.2500000000   410698.1250000000   619039.1875000000   536366.9375000000   681204.7500000000   570447.0625000000                -NaN
2007-10-27/17:14:00.294   45287.50073242188   44956.60302734375   41468.93139648438   57516.26123046875   40123.33691406250   44937.54296875000   54520.83471679688   58209.78466796875   31702.56250000000   49899.74609375000   54145.98437500000   39425.76953125000   44396.14453125000   41966.51953125000   75310.88281250000   89509.42187500000   114778.0468750000   82590.06250000000   116343.0703125000   85083.67187500000   156814.6875000000   204274.4843750000   186852.8593750000   282999.9062500000   262438.4687500000   362762.0937500000   391429.1250000000   477213.0312500000   561562.1875000000   809779.8125000000   625965.0625000000                -NaN
2007-10-27/17:14:03.350   45175.27917480469   44250.17749023438   40828.97106933594   57248.44995117188   40165.98095703125   44813.27148437500   54146.21765136719   57549.47338867188   30307.86328125000   48989.99609375000   55207.22656250000   44354.41406250000   62970.71093750000   44430.98828125000   49208.10156250000   66727.95312500000   72626.61718750000   106638.5703125000   127244.2890625000   130644.9375000000   142029.7656250000   210671.3437500000   134845.6406250000   235121.6562500000   444395.4062500000   420683.5312500000   407893.8125000000   524780.7500000000   688271.7500000000   681890.6250000000   656212.6250000000                -NaN
2007-10-27/17:14:06.407   45063.05761718750   43543.75195312500   40189.01074218750   56980.63867187500   40208.62500000000   44689.00000000000   53771.60058593750   56889.16210937500   54069.38671875000   46571.05859375000   53929.46484375000   51530.75000000000   46340.28125000000   60683.96875000000   46573.23828125000   76927.86718750000   85384.43750000000   106087.3593750000   101186.6015625000   128500.8984375000   116652.6796875000   169356.9531250000   231956.2343750000   243367.7812500000   296839.8125000000   428232.6250000000   504788.5625000000   483999.3750000000   593290.9375000000   661764.9375000000   688514.6250000000                -NaN
2007-10-27/17:14:09.464   44950.83605957031   42837.32641601563   39549.05041503906   56712.82739257813   40251.26904296875   44564.72851562500   53396.98352050781   56228.85083007813   40372.21875000000   35249.53125000000   44154.89843750000   56618.07031250000   49563.67187500000   57160.46875000000   62752.98828125000   74411.82031250000   96631.93750000000   120873.7031250000   146783.3437500000   97878.85937500000   209619.8750000000   189794.4531250000   211057.6875000000   268898.2500000000   341756.6250000000   352597.6250000000   413432.0937500000   626591.3750000000   550695.1875000000   729200.8125000000   618493.5625000000                -NaN
2007-10-27/17:14:12.520   44838.61450195313   42130.90087890625   38909.09008789063   56445.01611328125   40293.91308593750   44440.45703125000   53022.36645507813   55568.53955078125   47810.10546875000   54956.44140625000   66114.74218750000   39506.21875000000   49157.85546875000   53994.08984375000   77882.93750000000   67993.90625000000   95833.13281250000   108155.2109375000   114390.7421875000   114966.7578125000   159346.5156250000   142135.4218750000   206134.3437500000   184617.3593750000   299149.5312500000   326628.4687500000   465378.0937500000   551001.4375000000   579663.3750000000   705830.7500000000   761268.2500000000                -NaN
2007-10-27/17:14:15.577   44726.39294433594   41424.47534179688   38269.12976074219   56177.20483398438   40336.55712890625   44316.18554687500   52647.74938964844   54908.22827148438   34934.77343750000   38094.81640625000   45415.53515625000   57796.03515625000   63267.87109375000   50092.87890625000   59674.48437500000   73386.86718750000   106823.4296875000   113302.1562500000   125105.3203125000   110198.4375000000   164883.5000000000   162385.8281250000   186419.7187500000   226561.3593750000   284731.8750000000   359372.0312500000   483438.3750000000   561444.0625000000   632826.6250000000   761541.4375000000   641797.9375000000                -NaN
2007-10-27/17:14:18.633   44614.17138671875   40718.04980468750   37629.16943359375   55909.39355468750   40379.20117187500   44191.91406250000   52273.13232421875   54247.91699218750   45005.55468750000   50879.64453125000   34754.88281250000   43089.48828125000   50897.67968750000   42785.87890625000   61470.77343750000   86666.25781250000   91199.03125000000   82478.84375000000   129693.7890625000   133866.4218750000   147157.0781250000   176016.0156250000   173375.0781250000   297850.7500000000   295248.8750000000   425430.8125000000   408819.8437500000   454752.4687500000   668343.5000000000   725245.1875000000   742445.8125000000                -NaN
2007-10-27/17:14:21.690   44501.94982910156   40011.62426757813   36989.20910644531   55641.58227539063   40421.84521484375   44067.64257812500   51898.51525878906   53587.60571289063   33372.10937500000   32615.67187500000   46364.60937500000   51728.37890625000   49269.33984375000   52867.46484375000   54684.69140625000   73175.85156250000   89200.85156250000   152030.4687500000   121068.2890625000   93659.49218750000   123365.0312500000   167741.7187500000   228940.9062500000   296113.0312500000   373579.1875000000   442162.1250000000   417746.7500000000   565280.1875000000   830109.1250000000   683411.6875000000   638686.1875000000                -NaN
2007-10-27/17:14:24.746   44389.72827148438   39305.19873046875   36349.24877929688   55373.77099609375   40464.48925781250   43943.37109375000   51523.89819335938   52927.29443359375   46696.69531250000   38437.17968750000   40295.13671875000   30627.28906250000   46229.71484375000   56589.64453125000   62142.02343750000   73522.85156250000   113791.4296875000   119714.8515625000   125279.0312500000   136083.9375000000   186255.5000000000   217135.9843750000   227076.4218750000   263158.1875000000   343186.9687500000   315791.7500000000   434478.3750000000   521889.9687500000   616008.5000000000   726852.7500000000   790829.5000000000                -NaN
2007-10-27/17:14:27.803   44277.50671386719   38598.77319335938   35709.28845214844   55105.95971679688   40507.13330078125   43819.09960937500   51149.28112792969   52266.98315429688   52826.62109375000   48273.55468750000   50198.67968750000   38502.71093750000   45124.17968750000   51857.42968750000   69226.86718750000   76027.82812500000   87855.14843750000   80912.09375000000   117526.2500000000   90794.00781250000   145507.2031250000   201579.6406250000   163828.3281250000   231715.7031250000   294022.5312500000   370048.6250000000   401922.0937500000   526985.5625000000   721977.6875000000   793141.3750000000   711312.2500000000                -NaN
2007-10-27/17:14:30.859   44165.28515625000   37892.34765625000   35069.32812500000   54838.14843750000   40549.77734375000   43694.82812500000   50774.66406250000   51606.67187500000   50991.53906250000   44346.69140625000   44261.41015625000   52280.33593750000   42591.73828125000   52618.05078125000   63257.62890625000   77544.07812500000   97372.92187500000   99720.29687500000   133017.4687500000   146054.9687500000   136277.0937500000   161886.9843750000   224080.1250000000   295919.3125000000   308168.8125000000   387531.4062500000   475946.8750000000   614296.5625000000   648961.8750000000   838483.7500000000   748218.5000000000                -NaN
2007-10-27/17:14:33.916   43386.47204694053   37743.16446398477   34912.08261774654   53839.77721360035   39987.91504984251   43211.15190879710   49889.88515793326   50956.19851805990   29642.98046875000   36689.64843750000   31732.46093750000   53871.69140625000   52545.99609375000   55464.35546875000   49037.22656250000   87033.31250000000   67439.46875000000   98833.57031250000   123185.5390625000   127507.8515625000   132047.0468750000   190394.6562500000   233499.9375000000   234844.0937500000   336901.0937500000   398226.0312500000   524251.1875000000   638213.3750000000   764629.6875000000   864469.1875000000   806046.9375000000                -NaN
2007-10-27/17:14:36.972   42607.65893763106   37593.98127171953   34754.83711049309   52841.40598970070   39426.05275593502   42727.47569259419   49005.10625336652   50305.72516111980   40334.83593750000   37968.64453125000   39237.01562500000   38155.41796875000   53109.48046875000   62016.11328125000   57420.62890625000   79369.20312500000   104654.9296875000   120510.2187500000   119042.4531250000   126914.3906250000   153226.1562500000   177870.2031250000   248116.5625000000   246590.9531250000   302705.1875000000   383287.6875000000   395824.0312500000   669179.1875000000   660227.9375000000   812081.6875000000   811223.1875000000                -NaN
2007-10-27/17:14:40.029   41828.84582832159   37444.79807945430   34597.59160323962   51843.03476580104   38864.19046202752   42243.79947639129   48120.32734879978   49655.25180417969   55454.01171875000   33866.95312500000   51041.82031250000   36101.42968750000   56456.54687500000   72401.32812500000   69051.43750000000   79584.90625000000   101417.9765625000   130220.1093750000   131464.8750000000   156209.9062500000   103986.8828125000   194190.7968750000   214716.7031250000   321545.4687500000   291182.1250000000   393254.3750000000   428240.7500000000   646868.7500000000   784443.7500000000   1099673.500000000   876950.1875000000                -NaN
2007-10-27/17:14:43.085   41050.03271901211   37295.61488718907   34440.34609598616   50844.66354190140   38302.32816812002   41760.12326018838   47235.54844423304   49004.77844723959   48405.12500000000   44563.33984375000   51973.99609375000   44948.12109375000   64001.89843750000   51745.93359375000   67788.14843750000   87403.42968750000   80734.02343750000   129767.2968750000   96530.65625000000   100165.6406250000   160664.4531250000   181020.4531250000   249234.7812500000   255408.0781250000   333493.6250000000   401828.8750000000   486092.9687500000   578823.3125000000   787484.5625000000   906297.1250000000   885321.4375000000                -NaN
2007-10-27/17:14:46.142   40271.21960970264   37146.43169492384   34283.10058873271   49846.29231800175   37740.46587421253   41276.44704398548   46350.76953966630   48354.30509029950   49939.16406250000   46879.17187500000   53849.55078125000   47404.93359375000   55940.33593750000   59080.55859375000   52070.15625000000   73717.30468750000   89709.38281250000   106223.0390625000   93918.39843750000   132328.0625000000   168179.7968750000   179823.1562500000   216618.7187500000   215678.0781250000   327420.1562500000   443601.0312500000   397951.8750000000   617647.7500000000   733601.7500000000   988181.9375000000   915399.6250000000                -NaN
2007-10-27/17:14:49.198   39492.40650039317   36997.24850265860   34125.85508147925   48847.92109410209   37178.60358030504   40792.77082778257   45465.99063509956   47703.83173335940   32541.22656250000   52947.40625000000   41444.85937500000   47599.24609375000   73797.51562500000   41608.42187500000   61595.67968750000   89072.52343750000   115116.1718750000   93630.21093750000   143227.0625000000   134308.9375000000   137641.5625000000   172375.0625000000   218461.7656250000   257529.0781250000   340133.2500000000   422600.9062500000   418598.4375000000   662394.1250000000   750485.6875000000   1053880.000000000   982432.5625000000                -NaN
2007-10-27/17:14:52.255   38713.59339108370   36848.06531039337   33968.60957422579   47849.54987020244   36616.74128639755   40309.09461157967   44581.21173053281   47053.35837641930   56824.06640625000   40542.27343750000   43894.71093750000   62003.80078125000   43443.55468750000   62853.19531250000   57506.35546875000   73693.51562500000   78887.63281250000   101253.5781250000   100239.4765625000   178845.7031250000   130439.4218750000   213080.7812500000   216461.2812500000   270737.4375000000   288533.9375000000   353781.5937500000   471444.1875000000   651427.0625000000   928716.8125000000   1054491.125000000   1148085.000000000                -NaN
2007-10-27/17:14:55.312   37934.78028177423   36698.88211812814   33811.36406697233   46851.17864630279   36054.87899249006   39825.41839537677   43696.43282596608   46402.88501947919   40158.61328125000   51999.69531250000   41440.05078125000   44440.91406250000   32205.61914062500   56743.94531250000   79401.25781250000   88693.63281250000   132990.1875000000   96219.17187500000   100803.6015625000   166266.1250000000   201975.6406250000   225632.3750000000   189301.0625000000   273717.0312500000   320069.5937500000   342374.4687500000   529897.5625000000   731747.4375000000   781619.8125000000   1129931.375000000   1198434.000000000                -NaN
2007-10-27/17:14:58.368   37155.96717246476   36549.69892586290   33654.11855971887   45852.80742240314   35493.01669858256   39341.74217917387   42811.65392139934   45752.41166253909   44261.48828125000   50496.55859375000   48576.91015625000   64485.16406250000   49569.39062500000   52862.60156250000   67977.47656250000   90816.09375000000   89911.70312500000   105248.9921875000   139708.1406250000   104881.2187500000   182214.2656250000   201395.5156250000   263614.3125000000   307722.9687500000   340884.9062500000   474953.5937500000   554709.0000000000   746886.6250000000   1007227.750000000   1144334.500000000   1182384.750000000                -NaN
2007-10-27/17:15:01.425   36377.15406315529   36400.51573359767   33496.87305246541   44854.43619850349   34931.15440467506   38858.06596297096   41926.87501683259   45101.93830559899   20630.98632812500   36416.88281250000   36776.55468750000   48220.66015625000   46047.40625000000   53374.91406250000   55429.82421875000   74188.87500000000   79438.07031250000   115705.7734375000   117951.1015625000   116207.3125000000   156666.8125000000   188951.0000000000   221507.6562500000   264384.7500000000   366612.6250000000   369165.8437500000   603377.5000000000   847258.3750000000   979801.4375000000   1119227.250000000   972623.3750000000                -NaN
2007-10-27/17:15:04.481   35598.34095384581   36251.33254133244   33339.62754521195   43856.06497460384   34369.29211076757   38374.38974676806   41042.09611226586   44451.46494865889   46805.42187500000   43513.98828125000   55537.88671875000   39459.30078125000   45038.69921875000   41994.44140625000   39375.02734375000   59898.46093750000   70349.86718750000   70913.92968750000   115022.5703125000   116911.5625000000   124529.6328125000   185022.5625000000   247627.9843750000   287855.1875000000   392280.9062500000   350167.9687500000   529075.3750000000   622602.9375000000   873656.9375000000   1166735.125000000   1066403.625000000                -NaN
2007-10-27/17:15:07.538   34819.52784453634   36102.14934906720   33182.38203795849   42857.69375070419   33807.42981686008   37890.71353056515   40157.31720769912   43800.99159171879   34752.53906250000   30150.62304687500   26570.43554687500   35374.15625000000   48540.40625000000   46887.73046875000   56744.73828125000   60081.58593750000   61638.16406250000   67454.09375000000   105477.0703125000   161481.3281250000   119858.8906250000   218698.8593750000   267469.3125000000   313980.0937500000   386690.2812500000   412461.2812500000   554755.7500000000   701046.8750000000   916464.7500000000   1054588.500000000   1089792.375000000                -NaN
2007-10-27/17:15:10.594   34040.71473522687   35952.96615680197   33025.13653070504   41859.32252680454   33245.56752295259   37407.03731436225   39272.53830313237   43150.51823477869   38813.66406250000   46600.76562500000   42645.58593750000   31323.55273437500   21854.00976562500   41539.45312500000   45236.94531250000   62964.02343750000   66750.44531250000   71309.05468750000   106231.0703125000   139181.0468750000   117786.8906250000   130698.1093750000   277979.2187500000   310280.3750000000   299471.3125000000   428439.9687500000   520719.1875000000   672622.5000000000   784644.2500000000   952701.7500000000   899293.4375000000                -NaN
2007-10-27/17:15:13.651   33261.90162591740   35803.78296453674   32867.89102345158   40860.95130290488   32683.70522904510   36923.36109815935   38387.75939856564   42500.04487783859   38936.33593750000   28276.44921875000   52391.96484375000   19486.58203125000   35612.22265625000   50601.55468750000   49006.82421875000   40900.87890625000   61807.09375000000   62241.39843750000   115079.9531250000   108268.8515625000   108679.1328125000   182796.7812500000   176100.5937500000   297073.2500000000   389772.0312500000   419764.1875000000   566839.9375000000   645200.1250000000   833262.3125000000   1143286.125000000   989179.7500000000                -NaN
2007-10-27/17:15:16.707   32483.08298838428   35654.59871332932   32710.64440002747   39862.57299229940   32121.83894688884   36439.68144869336   37502.97421360171   41849.56690366472   36855.44921875000   27748.19726562500   35745.53906250000   37968.87500000000   28515.85742187500   44548.06640625000   55507.87890625000   52306.37109375000   61843.83984375000   76617.61718750000   129144.9375000000   141075.5312500000   89972.64062500000   145547.6562500000   212072.7812500000   279602.9062500000   331622.5937500000   472254.0000000000   479515.7187500000   642377.2500000000   895390.6250000000   1123206.500000000   879673.8125000000                -NaN
2007-10-27/17:15:19.764   31704.26939307713   35505.41542797028   32553.39879464912   38864.20114539264   31559.97630236607   35956.00493066513   36618.19475691214   41199.09314081395   25613.48242187500   18060.34179687500   17965.41796875000   39612.62109375000   36115.32421875000   19143.19335937500   44145.21875000000   48849.48828125000   57664.91015625000   83524.27343750000   101477.5937500000   87191.02343750000   148574.6875000000   172358.9218750000   201595.9062500000   327655.4687500000   304938.9687500000   321704.5937500000   475714.2500000000   714712.9375000000   897206.5625000000   1134697.000000000   1092227.500000000                -NaN
2007-10-27/17:15:22.820   30925.45579776997   35356.23214261123   32396.15318927077   37865.82929848589   30998.11365784330   35472.32841263690   35733.41530022257   40548.61937796319   40098.03515625000   29166.55468750000   35521.02343750000   31932.89257812500   33290.39453125000   45156.69531250000   36472.57812500000   48055.28125000000   80755.58593750000   74759.46093750000   93419.11718750000   77886.70312500000   102198.0468750000   152993.2343750000   172786.4531250000   268899.3437500000   309782.1875000000   427405.0000000000   607528.8750000000   813708.8750000000   870754.9375000000   1076596.500000000   1071504.500000000                -NaN
2007-10-27/17:15:25.877   30146.64293145934   35207.04899689290   32238.90773107976   36867.45838608978   30436.25153924345   34988.65234734666   34848.63667171724   39898.14622397842   32184.09570312500   51313.19921875000   36142.26953125000   19584.46484375000   32343.69531250000   44056.39453125000   43441.25390625000   58156.48046875000   61780.18359375000   69357.96875000000   101522.5000000000   112221.7734375000   110104.5703125000   160805.0156250000   219351.1875000000   243506.2656250000   315149.7187500000   397997.9062500000   607045.3125000000   651178.8750000000   1049855.500000000   1274896.125000000   971011.2500000000                -NaN
2007-10-27/17:15:28.933   29367.82988289958   35057.86581626439   32081.66223609191   35869.08724006602   29874.38928916286   34504.97616887192   33963.85783616586   39247.67291777715   28944.22460937500   28325.80664062500   29366.43750000000   32175.05664062500   26749.28515625000   34216.39453125000   37223.19140625000   41390.56640625000   53215.60937500000   63433.42968750000   127439.9531250000   114405.1484375000   122041.6718750000   216400.0937500000   191715.4062500000   209919.5781250000   343253.7500000000   389871.0000000000   521671.2812500000   730851.2500000000   917431.7500000000   1164081.875000000   1084986.625000000                -NaN
2007-10-27/17:15:31.990   28589.01677359011   34908.68262399916   31924.41672883845   34870.71601616638   29312.52699525537   34021.29995266902   33079.07893159911   38597.19956083705   23493.74804687500   36259.19140625000   24544.90429687500   27801.18945312500   42948.48437500000   28831.80664062500   50359.76562500000   50112.83984375000   52021.78515625000   77170.73437500000   83327.33593750000   119090.7500000000   111627.0390625000   156717.3125000000   201787.0156250000   245166.4375000000   339682.8750000000   423876.5312500000   527525.5625000000   624016.8125000000   888278.8750000000   1249889.375000000   1130758.500000000                -NaN
2007-10-27/17:15:35.047   27810.20372503035   34759.49944337065   31767.17123385060   33872.34487014261   28750.66474517479   33537.62377419428   32194.30009604773   37946.72625463578   39162.71875000000   40103.20703125000   35175.09375000000   30263.44921875000   20901.60742187500   32534.94335937500   30276.89453125000   30576.58007812500   53674.30468750000   81318.33593750000   109590.7890625000   96095.93750000000   126245.4687500000   169948.5000000000   208139.0000000000   218591.7812500000   304851.7187500000   427299.3125000000   506272.0937500000   594369.8750000000   894952.7500000000   1032835.062500000   1182004.625000000                -NaN
2007-10-27/17:15:38.103   27031.39061572088   34610.31625110543   31609.92572659714   32873.97364624296   28188.80245126729   33053.94755799138   31309.52119148099   37296.25289769568   21301.34960937500   25827.82812500000   29647.27343750000   16434.67968750000   38101.61328125000   32901.93359375000   28735.88671875000   21922.98828125000   47931.60156250000   101559.1406250000   87476.36718750000   109517.7187500000   149313.2031250000   145052.4062500000   169013.3437500000   231701.7812500000   225643.6250000000   434286.5312500000   421063.8750000000   676722.0625000000   846823.3750000000   1026996.875000000   1047689.937500000                -NaN
2007-10-27/17:15:41.160   26252.57750641140   34461.13305884019   31452.68021934369   31875.60242234331   27626.94015735980   32570.27134178847   30424.74228691425   36645.77954075558   21893.99023437500   38518.52734375000   35186.51171875000   29958.06250000000   28016.17578125000   20705.32421875000   25194.63085937500   46028.89843750000   31178.85156250000   46529.74609375000   74483.31250000000   94914.07812500000   119213.1484375000   130452.5234375000   186592.5625000000   145733.8437500000   326509.0000000000   396849.1250000000   445181.8125000000   681126.5000000000   951609.6875000000   1301333.625000000   1269471.625000000                -NaN
2007-10-27/17:15:44.216   25473.76445785164   34311.94987821169   31295.43472435584   30877.23127631954   27065.07790727922   32086.59516331373   29539.96345136286   35995.30623455431   19695.56250000000   25808.75781250000   31655.90039062500   18797.72656250000   32830.11718750000   35796.80859375000   20477.90820312500   34762.46875000000   81886.78906250000   61933.54687500000   78782.16406250000   85803.35156250000   97016.20312500000   108734.2187500000   127551.9921875000   225305.9375000000   259681.1875000000   419830.1562500000   514798.0937500000   688426.2500000000   821143.6875000000   1128813.250000000   1094402.125000000                -NaN
2007-10-27/17:15:47.273   24694.95134854217   34162.76668594645   31138.18921710238   29878.86005241989   26503.21561337172   31602.91894711083   28655.18454679612   35344.83287761421   27043.48046875000   24476.01953125000   38587.11328125000   17243.59375000000   21317.61523437500   28789.51171875000   27229.07812500000   30711.68750000000   41697.49218750000   72513.92968750000   74394.45312500000   79473.72656250000   99638.14843750000   106988.3203125000   149573.2500000000   240802.4375000000   258839.5781250000   413194.6250000000   527841.1250000000   584730.0625000000   833177.1250000000   1286163.875000000   1176117.750000000                -NaN
2007-10-27/17:15:50.329   23916.13829998241   34013.58350531795   30980.94372211453   28880.48890639613   25941.35336329114   31119.24276863609   27770.40571124473   34694.35957141294   21826.14453125000   31819.66992187500   23615.72265625000   23915.72460937500   36238.25000000000   33241.11718750000   25640.95703125000   44919.44921875000   43507.76171875000   78909.32812500000   78984.08593750000   106083.0781250000   97879.31250000000   114585.6171875000   196739.5781250000   225486.7812500000   247716.5937500000   485987.8125000000   567041.6250000000   687710.9375000000   827464.3750000000   1205108.125000000   1148589.875000000                -NaN
2007-10-27/17:15:53.386   23137.32519067294   33864.40031305271   30823.69821486107   27882.11768249648   25379.49106938365   30635.56655243319   26885.62680667800   34043.88621447284   17123.81835937500   19032.08398437500   24331.88281250000   31013.16992187500   17099.76757812500   31153.62500000000   36241.37500000000   40629.92968750000   67884.29687500000   92676.34375000000   74305.67187500000   97855.59375000000   103387.0781250000   130351.6015625000   202597.5468750000   166816.5781250000   285713.6875000000   425158.9062500000   432155.2812500000   672595.9375000000   884314.1875000000   991716.0625000000   1045361.437500000                -NaN
2007-10-27/17:15:56.442   22358.51208136347   33715.21712078748   30666.45270760761   26883.74645859683   24817.62877547615   30151.89033623028   26000.84790211125   33393.41285753273   26402.38281250000   28159.60546875000   35981.83593750000   32096.78710937500   32017.65820312500   13560.66210937500   30636.62695312500   43640.53515625000   49543.05468750000   53368.60156250000   61164.32812500000   116273.7031250000   102936.5625000000   119648.6328125000   129147.2578125000   194153.6562500000   269736.9062500000   411693.9687500000   426801.9062500000   642148.5000000000   796253.5000000000   1048617.750000000   983392.9375000000                -NaN
2007-10-27/17:15:59.499   21579.69903280371   33566.03394015897   30509.20721261977   25885.37531257307   24255.76652539557   29668.21415775555   25116.06906655987   32742.93955133147   34215.21093750000   22218.50195312500   29560.73046875000   17360.30078125000   33996.99609375000   25124.77539062500   28532.72656250000   55735.32031250000   36520.78906250000   44132.69140625000   76166.46093750000   66883.07812500000   117826.4296875000   149474.5312500000   163598.2968750000   210868.5156250000   315342.0312500000   398912.8750000000   538098.5000000000   687708.5000000000   755921.1250000000   999710.0625000000   1074547.875000000                -NaN
2007-10-27/17:16:02.555   20800.88598424395   33416.85075953047   30351.96171763192   24887.00416654930   23693.90427531499   29184.53797928081   24231.29023100848   32092.46624513020   21104.76562500000   28548.01757812500   13976.27246093750   24708.94726562500   43855.04687500000   25110.39257812500   37787.57421875000   39152.07421875000   78219.74218750000   79587.95312500000   46615.69531250000   99522.75781250000   134063.4843750000   144613.6406250000   157123.7656250000   191221.0156250000   311267.3437500000   317023.9062500000   551987.7500000000   515121.0312500000   787640.2500000000   1148481.250000000   1127373.625000000                -NaN
2007-10-27/17:16:05.612   20022.07287493447   33267.66756726524   30194.71621037846   23888.63294264965   23132.04198140749   28700.86176307790   23346.51132644174   31441.99288819010   20689.93750000000   21936.02929687500   27377.52929687500   26170.25195312500   32102.34765625000   25081.16015625000   25543.53320312500   50604.17187500000   26002.83203125000   82186.17187500000   73495.10156250000   72443.07812500000   112927.9218750000   107658.6015625000   162268.8437500000   162898.9687500000   271503.0312500000   399296.5937500000   413655.4375000000   612667.9375000000   883702.8125000000   956718.8125000000   1049252.375000000                -NaN
2007-10-27/17:16:08.668   19243.25976562500   33118.48437500000   30037.47070312500   22890.26171875000   22570.17968750000   28217.18554687500   22461.73242187500   30791.51953125000   25284.36328125000   24991.36718750000   26640.10546875000   31151.04687500000   52181.62109375000   33689.72265625000   40919.52734375000   57039.21875000000   42518.12890625000   60046.96875000000   56108.51171875000   81141.92968750000   92858.43750000000   108982.5312500000   134486.9218750000   226389.5781250000   225669.0156250000   360657.7187500000   466665.7500000000   663068.6250000000   877332.8750000000   977526.0625000000   1113521.125000000                -NaN
2007-10-27/17:16:11.725   19909.69124588736   33617.26332268553   30328.89887469146   23755.96792505115   23268.18105409363   28442.59894568080   22963.47725100940   31232.05506874478   26522.45507812500   41456.91796875000   21482.22265625000   35196.35937500000   30333.69335937500   25572.68164062500   40677.27343750000   68978.50781250000   54522.48437500000   101533.7812500000   111247.5078125000   65250.26953125000   135870.2031250000   121757.2968750000   205679.2031250000   189149.9218750000   209203.1562500000   354230.2500000000   492213.7500000000   651569.5000000000   810345.7500000000   1073274.500000000   1187825.500000000                -NaN
2007-10-27/17:16:14.781   20576.12267416611   34116.04223146485   30620.32702352566   24621.67406382467   23966.18236624110   28668.01232690370   23465.22204100624   31672.59057187649   45002.80078125000   24603.80078125000   35423.11328125000   25469.01562500000   30659.55664062500   48091.42968750000   48789.30078125000   50514.14062500000   41938.35156250000   44391.67968750000   62978.92578125000   75207.39843750000   106643.8515625000   151286.4218750000   165533.3906250000   234081.4218750000   236379.6562500000   350227.1250000000   391672.3125000000   659365.6250000000   794192.3750000000   1118760.125000000   1130731.625000000                -NaN
2007-10-27/17:16:17.838   21242.55410244486   34614.82114024416   30911.75517235986   25487.38020259819   24664.18367838858   28893.42570812659   23966.96683100308   32113.12607500820   39357.16015625000   26605.41992187500   44371.43359375000   31913.13085937500   45028.52343750000   48997.80078125000   40337.41406250000   61157.08984375000   63946.64453125000   81928.29687500000   104288.5312500000   143936.3593750000   108953.2578125000   138041.7343750000   171200.7656250000   252844.0625000000   248001.5156250000   304251.9062500000   468385.8437500000   531933.6875000000   805657.6875000000   1094302.625000000   1199363.375000000                -NaN
2007-10-27/17:16:20.895   21908.98558270722   35113.60008792969   31203.18334392631   26353.08640889934   25362.18504498221   29118.83910693240   24468.71166013748   32553.66161250298   38490.85156250000   41240.01953125000   28803.91406250000   37610.20312500000   49264.13671875000   44068.19531250000   46436.91015625000   62578.73437500000   43778.99609375000   44532.48437500000   81205.32812500000   82739.63281250000   155946.4375000000   161879.5625000000   161878.1250000000   208065.7187500000   215380.2656250000   326668.3750000000   438371.0000000000   649657.4375000000   748453.1875000000   1042600.000000000   1159223.625000000                -NaN
2007-10-27/17:16:23.951   22575.41706296958   35612.37903561523   31494.61151549277   27218.79261520050   26060.18641157584   29344.25250573820   24970.45648927189   32994.19714999777   36613.42968750000   32490.19335937500   28271.82812500000   38262.97656250000   45833.26171875000   39198.26562500000   50670.25390625000   51796.35937500000   75195.34375000000   66725.98437500000   46798.96093750000   86554.17187500000   144038.9531250000   142658.9687500000   191989.8750000000   181372.3437500000   288453.0937500000   423465.5937500000   404729.3125000000   587057.6250000000   923146.3750000000   1126843.500000000   1202671.625000000                -NaN
2007-10-27/17:16:27.008   23241.84854323195   36111.15798330076   31786.03968705922   28084.49882150164   26758.18777816947   29569.66590454400   25472.20131840629   33434.73268749254   31700.58203125000   46447.75390625000   33443.83984375000   48938.03906250000   39532.36328125000   44860.26953125000   52305.82031250000   63783.57421875000   76729.11718750000   88127.78125000000   63372.09375000000   125392.3203125000   126972.7734375000   188129.7968750000   191901.3593750000   249126.2031250000   276127.5312500000   381336.4687500000   478563.0937500000   658088.3750000000   1015295.687500000   1091757.250000000   1229090.875000000                -NaN
2007-10-27/17:16:30.064   23908.27997151070   36609.93689208008   32077.46783589342   28950.20496027517   27456.18909031695   29795.07928576690   25973.94610840313   33875.26819062425   51756.39843750000   37363.53515625000   51493.46093750000   43473.75000000000   45910.00390625000   51931.82812500000   49654.45312500000   64501.16406250000   55668.97656250000   82667.57031250000   80572.13281250000   80770.29687500000   167753.5000000000   165651.0625000000   197759.5156250000   278428.0312500000   271156.8125000000   400559.0937500000   512228.1562500000   691712.5000000000   882862.8125000000   1085022.750000000   1261355.250000000                -NaN
2007-10-27/17:16:33.121   24574.71139978944   37108.71580085939   32368.89598472762   29815.91109904869   28154.19040246442   30020.49266698980   26475.69089839996   34315.80369375597   49732.78125000000   42582.27343750000   46710.73437500000   43774.94531250000   42990.44531250000   34217.91796875000   44642.58984375000   51612.48437500000   59424.53515625000   85622.59375000000   81534.75781250000   68492.92968750000   141055.1250000000   154898.5156250000   233738.7343750000   273754.8125000000   348570.7187500000   416447.4687500000   384180.1875000000   606458.2500000000   851497.2500000000   1186551.000000000   1040616.937500000                -NaN
2007-10-27/17:16:36.177   25241.14288005180   37607.49474854492   32660.32415629408   30681.61730534984   28852.19176905805   30245.90606579560   26977.43572753437   34756.33923125075   33653.34765625000   41086.46484375000   33452.98828125000   37543.93359375000   42011.66015625000   39986.56640625000   48378.24609375000   55479.85156250000   79094.35156250000   79030.92187500000   93329.60937500000   87798.79687500000   125071.7031250000   142519.0468750000   230707.0625000000   285089.9375000000   267923.9062500000   425549.6875000000   408502.0000000000   546433.0625000000   797907.6875000000   979803.1875000000   1250023.875000000                -NaN
2007-10-27/17:16:39.234   25907.57436031417   38106.27369623046   32951.75232786053   31547.32351165099   29550.19313565168   30471.31946460140   27479.18055666878   35196.87476874553   40159.24609375000   38751.99218750000   33426.20312500000   40548.13671875000   51565.51953125000   51065.92187500000   46568.64843750000   42434.90625000000   128354.8828125000   84937.57031250000   76879.10156250000   103828.6875000000   125772.3125000000   124265.8906250000   176098.1250000000   250588.5625000000   296678.0937500000   345272.0937500000   372483.0937500000   543412.3750000000   765401.3750000000   1038336.562500000   1164281.250000000                -NaN
2007-10-27/17:16:42.290   26574.00578859292   38605.05260500977   33243.18047669473   32413.02965042451   30248.19444779916   30696.73284582430   27980.92534666561   35637.41027187723   47608.71875000000   41401.46875000000   43475.60546875000   43527.59375000000   25436.30468750000   39043.08593750000   63331.78515625000   64548.74609375000   71318.24218750000   114599.2968750000   75580.85156250000   134347.6875000000   164640.2031250000   161782.4531250000   212296.6875000000   242824.0625000000   260482.6875000000   373560.8125000000   484027.5937500000   547524.0625000000   789778.3750000000   1017697.437500000   988643.3750000000                -NaN
2007-10-27/17:16:45.347   27240.43726885528   39103.83155269531   33534.60864826119   33278.73585672566   30946.19581439279   30922.14624463010   28482.67017580002   36077.94580937202   20214.63281250000   45418.32421875000   30195.86328125000   38069.16406250000   34853.47656250000   41466.71093750000   56216.36328125000   70266.46093750000   85305.53125000000   61587.19140625000   88243.36718750000   122398.8515625000   135128.7968750000   154938.9218750000   186234.8750000000   233583.5781250000   257307.2812500000   449358.8750000000   455367.7500000000   584852.3750000000   738708.1875000000   971081.6250000000   1119796.375000000                -NaN
2007-10-27/17:16:48.403   27906.86869713403   39602.61046147462   33826.03679709539   34144.44199549918   31644.19712654026   31147.55962585300   28984.41496579685   36518.48131250373   44925.26171875000   32995.01562500000   40408.96875000000   37853.71484375000   47996.57421875000   49784.42578125000   47398.62109375000   63550.30468750000   61057.89062500000   109188.7031250000   87317.67187500000   132771.9062500000   103496.1562500000   200388.7187500000   253006.8750000000   233043.1250000000   304544.8437500000   398851.8437500000   440696.8437500000   530192.7500000000   774129.4375000000   913757.4375000000   1035951.250000000                -NaN
2007-10-27/17:16:51.460   28573.30017739639   40101.38940916015   34117.46496866184   35010.14820180033   32342.19849313390   31372.97302465880   29486.15979493126   36959.01684999851   36689.07812500000   22384.60546875000   46561.80468750000   37486.10937500000   51918.19140625000   55790.94921875000   58018.47656250000   65357.49609375000   104571.1093750000   74327.42968750000   108422.7734375000   119832.3593750000   141973.5625000000   165777.4375000000   204381.0468750000   238668.5781250000   359773.4062500000   309164.1562500000   497464.0000000000   546658.6250000000   702355.6250000000   1066697.875000000   1036787.500000000                -NaN
2007-10-27/17:16:54.516   29239.73165765875   40600.16835684569   34408.89314022830   35875.85440810148   33040.19985972752   31598.38642346460   29987.90462406566   37399.55238749328   43707.73828125000   43502.10546875000   29042.17968750000   35171.83593750000   38389.52343750000   48873.44531250000   53416.35546875000   66392.96875000000   85373.81250000000   89520.78906250000   115852.3515625000   134546.6406250000   121555.3984375000   148208.9375000000   134361.6093750000   266397.1250000000   350343.5625000000   421665.7500000000   486815.6875000000   643135.0000000000   781523.6250000000   841863.6250000000   979791.1250000000                -NaN
2007-10-27/17:16:57.573   29906.16308593750   41098.94726562500   34700.32128906250   36741.56054687500   33738.20117187500   31823.79980468750   30489.64941406250   37840.08789062500   41613.67187500000   46179.45312500000   33288.68359375000   43153.62500000000   41269.66796875000   51716.36328125000   41617.28125000000   78418.61718750000   75616.25000000000   69044.62500000000   93085.85156250000   110307.8125000000   137117.1093750000   175853.5156250000   245032.5937500000   231583.7031250000   304040.4687500000   396604.8750000000   411115.4062500000   595526.8125000000   820950.3125000000   988028.0625000000   927857.6250000000                -NaN
2007-10-27/17:17:00.629   30572.59456619986   41597.72621331054   34991.74946062896   37607.26675317615   34436.20253846863   32049.21320349330   30991.39424319690   38280.62342811978   37155.34765625000   34094.08593750000   45885.31640625000   34882.33593750000   40597.62890625000   62116.21484375000   60097.32812500000   62913.92187500000   51377.05859375000   104355.8203125000   102869.6093750000   110431.1171875000   149154.7343750000   218038.0781250000   193449.5625000000   329946.4687500000   341143.1875000000   312202.2812500000   429002.0937500000   563667.0000000000   740479.0625000000   1074712.125000000   1010161.187500000                -NaN
2007-10-27/17:17:03.686   31239.02599447861   42096.50512208985   35283.17760946316   38472.97289194967   35134.20385061610   32274.62658471620   31493.13903319374   38721.15893125149   40961.40234375000   36928.98828125000   47020.26171875000   44810.21093750000   42691.04687500000   55523.41406250000   63253.28125000000   89287.92968750000   82740.78125000000   85381.39062500000   91518.21093750000   118366.5937500000   157050.0156250000   195934.3437500000   197588.8750000000   235107.5468750000   305431.1562500000   340779.2500000000   604711.6875000000   588732.9375000000   690028.2500000000   862846.2500000000   897542.7500000000                -NaN
2007-10-27/17:17:06.743   31905.45747474097   42595.28406977539   35574.60578102961   39338.67909825083   35832.20521720974   32500.03998352200   31994.88386232815   39161.69446874627   43852.37500000000   40104.99609375000   32566.33007812500   29985.73828125000   75944.64843750000   52485.37500000000   54676.16406250000   82305.25781250000   78929.64843750000   116486.1875000000   121658.4921875000   82005.31250000000   109023.8671875000   168147.7968750000   211898.0625000000   307936.0000000000   329113.4062500000   391468.2812500000   472727.0312500000   511408.5625000000   693180.1875000000   951267.0625000000   829805.4375000000                -NaN
2007-10-27/17:17:09.799   32571.88895500334   43094.06301746092   35866.03395259607   40204.38530455197   36530.20658380337   32725.45338232780   32496.62869146255   39602.23000624105   48475.71093750000   42808.80859375000   43430.51953125000   43734.81640625000   46299.03125000000   60595.94921875000   40525.91796875000   71401.50781250000   83721.35156250000   99970.50781250000   130389.4375000000   132906.5625000000   159681.0156250000   210348.5468750000   253681.8593750000   269275.1875000000   351229.5625000000   416437.1562500000   475428.6250000000   539007.1875000000   766790.9375000000   930446.5000000000   740980.8750000000                -NaN
2007-10-27/17:17:12.856   33238.32038328209   43592.84192624023   36157.46210143027   41070.09144332550   37228.20789595084   32950.86676355070   32998.37348145939   40042.76550937277   38037.09375000000   40077.97265625000   52459.12109375000   39442.93750000000   65266.80859375000   63110.97656250000   67533.53125000000   80805.02343750000   69665.85156250000   88221.29687500000   92631.93750000000   120471.1406250000   212670.8750000000   156108.8281250000   221858.2812500000   299863.1250000000   338138.0000000000   375892.4687500000   441361.2500000000   502230.5625000000   760016.7500000000   817582.1875000000   716123.9375000000                -NaN
2007-10-27/17:17:15.912   33904.75186354444   44091.62087392576   36448.89027299672   41935.79764962664   37926.20926254447   33176.28016235650   33500.11831059380   40483.30104686754   43916.50000000000   47704.19921875000   45932.10156250000   51260.73437500000   51622.75390625000   45739.89453125000   72578.67187500000   60309.62109375000   74169.81250000000   99828.11718750000   77338.63281250000   130299.3125000000   143919.9062500000   116954.6796875000   226758.7187500000   232048.0000000000   332613.1875000000   294953.4687500000   396458.4375000000   389255.2812500000   569237.5000000000   740108.9375000000   647361.8125000000                -NaN
2007-10-27/17:17:18.969   34571.18329182320   44590.39978270508   36740.31842183093   42801.50378840017   38624.21057469195   33401.69354357940   34001.86310059063   40923.83654999925   47303.91406250000   38824.48828125000   44096.41015625000   47160.11328125000   45758.48437500000   61816.25390625000   70143.22656250000   79958.84375000000   88001.82031250000   94602.88281250000   119268.1406250000   159269.1875000000   192337.5625000000   176913.6875000000   169910.9843750000   237956.5000000000   273093.2500000000   375042.5312500000   348948.4687500000   438288.0000000000   601672.1875000000   670406.6250000000   632684.9375000000                -NaN
2007-10-27/17:17:22.025   35237.61477208556   45089.17873039061   37031.74659339738   43667.20999470131   39322.21194128558   33627.10694238520   34503.60792972503   41364.37208749403   42319.44140625000   52309.05859375000   46460.37500000000   53028.78906250000   64227.48437500000   65864.79687500000   62292.14843750000   83011.07031250000   93973.71093750000   95902.18750000000   76066.30468750000   132906.1093750000   143522.9218750000   176774.8750000000   227773.1875000000   304212.0312500000   335564.0000000000   365308.1875000000   395871.5312500000   391291.8750000000   557963.3125000000   721528.3125000000   718702.5625000000                -NaN
2007-10-27/17:17:25.082   35904.04625234792   45587.95767807615   37323.17476496383   44532.91620100246   40020.21330787921   33852.52034119100   35005.35275885944   41804.90762498881   35160.34375000000   48856.64843750000   60030.42187500000   49938.63671875000   46742.40625000000   74597.97656250000   73425.83593750000   79083.32812500000   90117.17968750000   139628.0312500000   75485.56250000000   116839.3906250000   187005.9531250000   136443.7500000000   235020.7343750000   308204.4687500000   347039.5937500000   309765.6250000000   404222.0312500000   490363.1250000000   481729.7187500000   742898.6250000000   651902.6250000000                -NaN
2007-10-27/17:17:28.138   36570.47768062667   46086.73658685546   37614.60291379803   45398.62233977599   40718.21462002669   34077.93372241390   35507.09754885628   42245.44312812053   37317.15625000000   53169.62109375000   55450.98046875000   58579.03125000000   58803.83984375000   48376.49609375000   71590.86718750000   73564.26562500000   108090.7421875000   86364.22656250000   111655.5234375000   115353.4218750000   172468.7656250000   169631.8437500000   184209.6562500000   230740.9062500000   391358.0000000000   399807.8437500000   400333.1250000000   377242.2500000000   540394.6250000000   700381.3750000000   593118.8125000000                -NaN
2007-10-27/17:17:31.195   37236.90910890541   46585.51549563477   37906.03106263223   46264.32847854951   41416.21593217416   34303.34710363680   36008.84233885311   42685.97863125223   38822.93359375000   49620.36328125000   31951.42578125000   44038.10156250000   49598.92187500000   59983.85156250000   55764.64843750000   94726.56250000000   117258.9687500000   77194.90625000000   147847.3750000000   158835.8125000000   205787.5156250000   175948.7343750000   200983.0937500000   230263.9062500000   449955.6250000000   305040.9062500000   413622.9062500000   414892.1250000000   608293.6875000000   676715.0625000000   637918.9375000000                -NaN
2007-10-27/17:17:34.251   37903.34058916778   47084.29444332031   38197.45923419869   47130.03468485066   42114.21729876779   34528.76050244260   36510.58716798752   43126.51416874702   61605.29687500000   35441.37109375000   44570.50390625000   58878.46484375000   46006.75000000000   54693.57812500000   71292.45312500000   78807.61718750000   110922.2109375000   80892.56250000000   99964.39843750000   130774.1328125000   217528.7968750000   182901.7031250000   187037.2968750000   257909.4218750000   332870.3750000000   295246.4062500000   289749.5937500000   447398.9687500000   501582.7187500000   706495.6250000000   716064.0000000000                -NaN
2007-10-27/17:17:37.308   38569.77206943014   47583.07339100584   38488.88740576514   47995.74089115181   42812.21866536142   34754.17390124840   37012.33199712192   43567.04970624180   44520.71484375000   54256.86328125000   50557.32031250000   50304.44921875000   40460.25781250000   76997.45312500000   107683.6015625000   83765.17968750000   68617.74218750000   79090.14843750000   108966.6484375000   137150.0937500000   111609.9296875000   174212.1406250000   152430.7031250000   274959.1250000000   295127.5000000000   320422.6875000000   339907.9062500000   398521.4062500000   531663.0625000000   739064.9375000000   697963.5000000000                -NaN
2007-10-27/17:17:40.364   39236.20354969250   48081.85233869137   38780.31557733160   48861.44709745295   43510.22003195505   34979.58730005421   37514.07682625633   44007.58524373658   47023.75390625000   64539.98828125000   52770.72656250000   56296.55859375000   48694.56640625000   45251.75390625000   71392.80468750000   80362.87500000000   88871.21093750000   129442.7578125000   127977.2265625000   101014.3906250000   153363.6875000000   153802.6250000000   206006.1406250000   271069.4062500000   269780.6875000000   267897.6875000000   315367.3750000000   366992.7187500000   488363.4062500000   659545.9375000000   644679.2500000000                -NaN
2007-10-27/17:17:43.421   39902.63497797125   48580.63124747069   39071.74372616580   49727.15323622648   44208.22134410252   35205.00068127710   38015.82161625316   44448.12074686828   32842.59375000000   43271.32031250000   43272.11328125000   49369.76562500000   48557.19921875000   54878.39453125000   69686.97656250000   63906.72656250000   86988.32031250000   102716.5078125000   98863.18750000000   114893.7421875000   180867.3750000000   176849.2812500000   195004.5625000000   201503.4843750000   343241.2812500000   415393.9687500000   370926.5937500000   362482.4687500000   592293.9375000000   802249.1875000000   591208.9375000000                -NaN
2007-10-27/17:17:46.477   40569.06640625000   49079.41015625000   39363.17187500000   50592.85937500000   44906.22265625000   35430.41406250000   38517.56640625000   44888.65625000000   43008.53125000000   48156.23046875000   42544.73828125000   38938.39062500000   41847.08593750000   50955.19140625000   57980.89453125000   61824.61328125000   78614.60937500000   107322.5390625000   95892.39843750000   137114.5625000000   143394.1875000000   171829.7031250000   146715.8437500000   245349.2343750000   316885.8750000000   276534.0312500000   478486.1250000000   396252.7500000000   515915.0312500000   676838.5625000000   667920.0625000000                -NaN
2007-10-27/17:17:49.534   39900.76938800223   48469.72562765255   39060.54076189439   50227.64635073156   44612.95885301154   35443.57800334683   38198.86040249828   44301.35758636974   44218.78125000000   30829.23828125000   44128.01562500000   39404.67968750000   47933.78515625000   62860.85937500000   93313.90625000000   63394.48046875000   75705.15625000000   104713.1562500000   123256.2812500000   122636.6718750000   110709.3984375000   153751.4218750000   252236.3437500000   303190.2500000000   320150.4687500000   403307.8750000000   338217.3750000000   448470.6875000000   700607.8125000000   679700.0625000000   682541.9375000000                -NaN
2007-10-27/17:17:52.591   39232.47236975445   47860.04109905510   38757.90964878878   49862.43332646313   44319.69504977308   35456.74194419367   37880.15439874656   43714.05892273948   40643.28906250000   55649.51953125000   54137.62109375000   38485.51171875000   56578.31640625000   50728.67968750000   69913.57812500000   77485.21875000000   75294.89062500000   109847.6562500000   111663.4296875000   126704.3125000000   132682.3593750000   207683.7031250000   114623.7421875000   264165.3125000000   310230.1562500000   330938.0312500000   313816.2812500000   415573.7500000000   614118.4375000000   648680.6250000000   638255.8125000000                -NaN
2007-10-27/17:17:55.647   38564.17540363582   47250.35661801483   38455.27855928929   49497.22033068238   44026.43126941006   35469.90588401368   37561.44841985485   43126.76030492024   49455.78125000000   42422.69140625000   57401.85156250000   32716.40820312500   55221.76171875000   53155.94140625000   77706.17187500000   85729.72656250000   77611.63281250000   114739.7265625000   115527.5703125000   109639.9921875000   137756.7031250000   153183.9687500000   176386.5625000000   267561.2187500000   310051.2500000000   294062.9062500000   339077.1875000000   452800.3125000000   635683.1875000000   734152.3750000000   547567.6250000000                -NaN
2007-10-27/17:17:58.704   37895.87838538805   46640.67208941739   38152.64744618368   49132.00730641394   43733.16746617160   35483.06982486052   37242.74241610312   42539.46164128999   56144.01562500000   39718.47656250000   52352.08984375000   50638.42578125000   56490.34375000000   72698.13281250000   82338.64062500000   82102.03125000000   76650.54687500000   67783.04687500000   131271.7656250000   122126.4609375000   143498.7968750000   182402.1250000000   149581.9375000000   275451.4687500000   289767.5937500000   300249.4687500000   341546.9062500000   409091.0000000000   620344.9375000000   720077.8125000000   651682.7500000000                -NaN
2007-10-27/17:18:01.760   37227.58141926940   46030.98760837712   37850.01635668418   48766.79431063320   43439.90368580858   35496.23376468052   36924.03643721141   41952.16302347075   38810.82812500000   34884.26562500000   40482.77343750000   47517.67187500000   51458.31640625000   68829.96093750000   67480.84375000000   79133.99218750000   115195.8437500000   94170.88281250000   139559.9843750000   140643.3125000000   150332.2812500000   178503.3125000000   182991.7343750000   230817.3750000000   251655.6406250000   421990.2500000000   445162.3750000000   513244.5937500000   591716.2500000000   680492.1875000000   705482.2500000000                -NaN
2007-10-27/17:18:04.817   36559.28440102163   45421.30307977967   37547.38524357857   48401.58128636476   43146.63988257012   35509.39770552736   36605.33043345968   41364.86435984049   47507.71093750000   53692.14843750000   41284.56250000000   45873.43359375000   54540.50390625000   61522.53515625000   62867.93359375000   92121.82031250000   100225.7812500000   115429.1093750000   148989.9218750000   114979.5312500000   134955.6562500000   198981.2812500000   228015.2968750000   233588.4062500000   238766.1250000000   295892.9062500000   403212.3125000000   542521.0625000000   535814.6250000000   868681.9375000000   614580.6250000000                -NaN
2007-10-27/17:18:07.873   35890.98738277386   44811.61855118222   37244.75413047297   48036.36826209632   42853.37607933166   35522.56164637420   36286.62442970797   40777.56569621023   46192.27343750000   47512.44531250000   33748.32812500000   47967.32812500000   57854.14453125000   65098.03906250000   65809.11718750000   83617.21093750000   63104.32031250000   74695.82812500000   112064.8437500000   136131.2656250000   117431.7500000000   166638.6250000000   197689.5937500000   235614.2656250000   332117.3125000000   332473.0937500000   403693.0312500000   427855.0000000000   472212.7187500000   705482.2500000000   729708.0625000000                -NaN
2007-10-27/17:18:10.930   35222.69041665522   44201.93407014196   36942.12304097347   47671.15526631557   42560.11229896864   35535.72558619420   35967.91845081625   40190.26707839099   33718.54687500000   40641.24609375000   46912.46093750000   42446.88671875000   53242.38671875000   50608.89062500000   81905.71875000000   68477.89843750000   96364.85937500000   133564.2500000000   79872.42968750000   121484.9609375000   139094.2656250000   193779.4843750000   227055.5000000000   277457.5937500000   255396.6250000000   349406.8125000000   342301.2500000000   464184.5312500000   592400.5000000000   632063.2500000000   613640.3750000000                -NaN
2007-10-27/17:18:13.986   34554.39339840745   43592.24954154450   36639.49192786786   47305.94224204714   42266.84849573018   35548.88952704104   35649.21244706453   39602.96841476073   33174.28515625000   50622.31640625000   41363.69140625000   68653.00781250000   51891.85156250000   53274.01171875000   65786.75781250000   87400.89843750000   83402.17968750000   134845.5312500000   108541.2500000000   125394.3828125000   171957.7812500000   141191.3750000000   178930.5156250000   307227.8750000000   281494.9687500000   356081.0312500000   372717.0000000000   450318.4375000000   629716.5000000000   690895.1250000000   750566.5625000000                -NaN
2007-10-27/17:18:17.043   33886.09643228880   42982.56506050424   36336.86083836837   46940.72924626640   41973.58471536716   35562.05346686105   35330.50646817281   39015.66979694150   36560.27343750000   62721.95312500000   32217.70507812500   47836.02343750000   32157.35546875000   68190.72656250000   62337.28125000000   59039.64843750000   80563.14843750000   76729.41406250000   100060.5390625000   135463.2968750000   127727.3984375000   180813.1875000000   165779.8593750000   297246.8750000000   240077.9843750000   262473.3750000000   382492.7187500000   402642.6875000000   574473.5625000000   748305.6875000000   712146.6250000000                -NaN
2007-10-27/17:18:20.099   33217.79941404103   42372.88053190679   36034.22972526276   46575.51622199796   41680.32091212870   35575.21740770789   35011.80046442109   38428.37113331124   44907.00000000000   41239.05859375000   45952.78906250000   54529.26171875000   54209.01953125000   66334.14062500000   91948.17187500000   64400.48046875000   89978.74218750000   84795.81250000000   86933.52343750000   129285.4687500000   124413.2890625000   144610.9843750000   204100.0937500000   299832.5937500000   165218.9843750000   284803.4375000000   373179.1875000000   496064.8437500000   568065.0625000000   744319.7500000000   684865.3750000000                -NaN
2007-10-27/17:18:23.156   32549.50239579326   41763.19600330934   35731.59861215715   46210.30319772953   41387.05710889024   35588.38134855472   34693.09446066937   37841.07246968099   25084.09179687500   43432.71484375000   33454.55859375000   41324.29296875000   53837.47656250000   51903.58593750000   60099.85937500000   72367.08593750000   76333.40625000000   86792.25000000000   87075.11718750000   81714.89062500000   133701.1093750000   167699.2812500000   235159.9531250000   257339.7968750000   264876.1250000000   338770.4062500000   436711.7500000000   454230.6250000000   592942.8750000000   705068.7500000000   702481.4375000000                -NaN
2007-10-27/17:18:26.212   31881.20542967462   41153.51152226907   35428.96752265766   45845.09020194878   41093.79332852722   35601.54528837474   34374.38848177766   37253.77385186174   33678.21875000000   41639.17187500000   44846.60937500000   51584.73828125000   58154.39843750000   43482.07421875000   51970.87890625000   75886.92968750000   91150.92968750000   103113.3593750000   109381.7265625000   167332.0000000000   165317.0625000000   209113.1875000000   252754.1875000000   267802.7500000000   313789.8125000000   308000.0625000000   400871.5625000000   394617.4375000000   589336.2500000000   779276.3125000000   578837.5625000000                -NaN
2007-10-27/17:18:29.269   31212.90841142685   40543.82699367162   35126.33640955205   45479.87717768034   40800.52952528876   35614.70922922157   34055.68247802593   36666.47518823149   38371.86328125000   47534.55468750000   38202.71875000000   47710.92578125000   42143.85156250000   47373.67578125000   51338.19921875000   59457.69921875000   85676.47656250000   123560.0781250000   98616.78125000000   100096.3203125000   119649.4609375000   194405.1875000000   233259.4531250000   247050.2187500000   272627.9062500000   350172.6875000000   310844.0937500000   455291.6875000000   558428.1875000000   674986.5625000000   754145.9375000000                -NaN
2007-10-27/17:18:32.325   30544.61144530821   39934.14251263136   34823.70532005256   45114.66418189959   40507.26574492574   35627.87316904158   33736.97649913422   36079.17657041225   38228.72265625000   48631.42968750000   35518.08984375000   52196.59375000000   53926.37890625000   62894.89843750000   49223.10156250000   51435.64453125000   77833.28906250000   94084.71875000000   120005.8437500000   122526.5390625000   143099.1250000000   167098.6406250000   305086.6875000000   276405.2812500000   313941.7500000000   393967.2812500000   391130.8437500000   541485.7500000000   680608.8125000000   908699.5000000000   842028.1875000000                -NaN
2007-10-27/17:18:35.382   29876.31442706044   39324.45798403391   34521.07420694694   44749.45115763116   40214.00194168728   35641.03710988841   33418.27049538250   35491.87790678199   44779.57031250000   50317.58984375000   26130.43554687500   47263.98046875000   47780.04687500000   32447.61914062500   64573.26953125000   57962.46093750000   85339.82812500000   146893.7500000000   87583.77343750000   103133.3828125000   190890.9531250000   210933.7968750000   218023.2656250000   355626.2812500000   227681.5000000000   348470.8125000000   288693.3750000000   495035.3750000000   709464.2500000000   842399.8125000000   807948.0625000000                -NaN
2007-10-27/17:18:38.439   29208.01740881266   38714.77345543646   34218.44309384134   44384.23813336272   39920.73813844883   35654.20105073525   33099.56449163078   34904.57924315173   46095.76562500000   41799.19921875000   54765.17578125000   37017.34375000000   45344.20312500000   61753.08593750000   44850.84375000000   65996.09375000000   77887.55468750000   59661.44921875000   121797.8437500000   109146.2109375000   214559.4218750000   206462.0156250000   214629.5781250000   323192.8437500000   324105.0625000000   295648.4375000000   450299.1562500000   544064.1875000000   700882.8750000000   933672.5625000000   839670.0000000000                -NaN
2007-10-27/17:18:41.495   28539.72044269402   38105.08897439619   33915.81200434184   44019.02513758197   39627.47435808580   35667.36499055526   32780.85851273906   34317.28062533250   47832.50000000000   25095.33984375000   29368.47656250000   37607.15234375000   63734.08593750000   56224.46093750000   54516.01562500000   94110.79687500000   76492.59375000000   133772.8437500000   109630.2890625000   173941.5625000000   133677.4843750000   179414.0156250000   298118.4687500000   281602.4687500000   311055.2187500000   350617.7500000000   371541.1875000000   595823.2500000000   652620.9375000000   931837.4375000000   866103.7500000000                -NaN
2007-10-27/17:18:44.552   27871.42342444625   37495.40444579874   33613.18089123623   43653.81211331354   39334.21055484734   35680.52893140209   32462.15250898734   33729.98196170224   25641.36523437500   53662.78515625000   49446.83984375000   44499.62109375000   44262.69921875000   45010.26953125000   58698.28515625000   69818.53125000000   84775.07031250000   67021.00781250000   120674.7734375000   145083.5937500000   116899.8593750000   158254.9375000000   264651.8437500000   352982.6875000000   274442.9687500000   322371.4687500000   391414.2500000000   535693.8125000000   786675.0625000000   785489.0625000000   903497.0625000000                -NaN
2007-10-27/17:18:47.608   27203.12645832761   36885.71996475848   33310.54980173674   43288.59911753279   39040.94677448432   35693.69287122211   32143.44653009563   33142.68334388300   28325.65234375000   38405.63281250000   46017.32421875000   37674.53515625000   42228.14453125000   61201.79687500000   61778.09375000000   78183.93750000000   62922.23046875000   81651.45312500000   114446.6796875000   152683.7656250000   134803.9843750000   173766.5468750000   241265.0468750000   268773.5937500000   311200.4687500000   406219.9687500000   421298.0937500000   489032.0312500000   764434.1875000000   871330.0625000000   802370.9375000000                -NaN
2007-10-27/17:18:50.665   26534.82944007984   36276.03543616103   33007.91868863113   42923.38609326435   38747.68297124586   35706.85681206894   31824.74052634390   32555.38468025274   49486.06640625000   39557.60937500000   25035.07031250000   60493.07031250000   43855.23437500000   48554.71093750000   43375.82031250000   42076.58593750000   64062.85937500000   83720.71875000000   83487.02343750000   116102.3906250000   127920.5390625000   207297.5937500000   213139.0156250000   294927.8125000000   287724.6250000000   386432.5937500000   358495.0937500000   578878.0000000000   815275.7500000000   788818.3750000000   905593.6250000000                -NaN
2007-10-27/17:18:53.721   25866.53242183207   35666.35090756358   32705.28757552552   42558.17306899592   38454.41916800740   35720.02075291578   31506.03452259219   31968.08601662248   36317.46093750000   34994.14062500000   39628.07812500000   46888.85546875000   44241.94921875000   28143.36328125000   49313.71875000000   81235.43750000000   78506.75781250000   96500.35937500000   76411.29687500000   140264.0156250000   103485.7187500000   230945.0781250000   250058.0156250000   272608.7187500000   319174.4687500000   368114.9687500000   535472.6250000000   512274.7500000000   704114.8750000000   746028.8125000000   767702.3750000000                -NaN
2007-10-27/17:18:56.778   25198.23545571342   35056.66642652331   32402.65648602602   42192.96007321517   38161.15538764438   35733.18469273578   31187.32854370047   31380.78739880324   27316.02539062500   33176.03125000000   30785.81250000000   41402.50781250000   29435.01562500000   40203.78125000000   28227.86328125000   54173.85546875000   49168.57812500000   89294.29687500000   125488.5234375000   120920.8593750000   146412.6562500000   209507.9062500000   268864.5000000000   264300.4062500000   288447.5000000000   335998.2812500000   403661.6250000000   515374.3750000000   676228.5625000000   985898.0625000000   769710.5625000000                -NaN
2007-10-27/17:18:59.834   24529.93843746565   34446.98189792586   32100.02537292041   41827.74704894674   37867.89158440592   35746.34863358262   30868.62253994875   30793.48873517299   37153.17578125000   29594.48242187500   29273.65234375000   41199.53515625000   55283.67578125000   35039.10156250000   47125.41406250000   79570.93750000000   98332.28125000000   57163.62109375000   81686.03906250000   108673.3593750000   98867.36718750000   186471.6406250000   232724.7031250000   275083.2500000000   313915.9062500000   407773.0937500000   478118.5937500000   511460.3125000000   538954.9375000000   858799.1875000000   855225.9375000000                -NaN
2007-10-27/17:19:02.891   23861.64147134701   33837.29741688559   31797.39428342092   41462.53405316599   37574.62780404290   35759.51257340263   30549.91656105703   30206.19011735375   38257.85937500000   35058.54687500000   33192.96875000000   25394.08203125000   46603.26171875000   63933.41015625000   37452.34375000000   79996.50000000000   88025.45312500000   112136.5781250000   101856.2421875000   118009.2187500000   143123.9218750000   137847.2187500000   220736.1406250000   336264.9687500000   307219.8437500000   426473.9062500000   444855.9687500000   654161.1875000000   681359.1875000000   928877.3750000000   836942.3750000000                -NaN
2007-10-27/17:19:05.947   23193.34445309924   33227.61288828815   31494.76317031531   41097.32102889755   37281.36400080444   35772.67651424946   30231.21055730531   29618.89145372349   30993.05273437500   33303.50390625000   25695.74414062500   31032.58789062500   63656.73437500000   30554.46679687500   35538.94140625000   61419.23828125000   116112.8281250000   104675.8828125000   97612.34375000000   92529.39062500000   179703.1250000000   220711.7968750000   205733.5000000000   241249.1875000000   263634.3750000000   312243.4687500000   486152.4687500000   547086.2500000000   668813.1875000000   782277.5000000000   805659.5000000000                -NaN
2007-10-27/17:19:09.004   22525.04743485147   32617.92835969070   31192.13205720970   40732.10800462912   36988.10019756598   35785.84045509630   29912.50455355359   29031.59279009323   34772.75390625000   35476.74609375000   33015.10156250000   41051.70312500000   44817.79687500000   62763.75390625000   33985.87500000000   54744.44531250000   74007.60156250000   95348.82031250000   79135.74218750000   165137.7968750000   112266.1796875000   175720.7031250000   233969.2343750000   232543.0156250000   286053.4687500000   302990.4375000000   427461.7187500000   506545.5937500000   693143.6250000000   897672.1875000000   809651.6250000000                -NaN
2007-10-27/17:19:12.060   21856.75046873283   32008.24387865043   30889.50096771021   40366.89500884837   36694.83641720296   35799.00439491631   29593.79857466187   28444.29417227399   37211.57421875000   38919.94140625000   38280.71875000000   34675.57812500000   26345.36914062500   47312.05859375000   48012.30468750000   76435.08593750000   64606.53515625000   93371.31250000000   75803.71875000000   158407.1718750000   156451.7812500000   136469.5468750000   209808.4062500000   270964.3750000000   237626.0781250000   339038.9687500000   398667.1875000000   590422.0625000000   824654.7500000000   843736.5625000000   865014.9375000000                -NaN
2007-10-27/17:19:15.117   21188.45350261419   31398.55939761017   30586.86987821071   40001.68201306762   36401.57263683994   35812.16833473632   29275.09259577016   27856.99555445476   34595.21093750000   27443.07421875000   37350.76171875000   31270.08203125000   41701.74609375000   38614.07812500000   39346.66406250000   52348.60546875000   106795.9375000000   104635.4609375000   97200.67187500000   140605.0625000000   165521.6250000000   154156.1562500000   233870.3750000000   212715.2343750000   288383.0937500000   341218.6250000000   433700.4062500000   612334.3750000000   784416.2500000000   864202.3750000000   911568.3750000000                -NaN
2007-10-27/17:19:18.173   20520.15648436641   30788.87486901271   30284.23876510510   39636.46898879918   36108.30883360148   35825.33227558315   28956.38659201844   27269.69689082450   44851.92968750000   34197.64062500000   29875.91210937500   44070.85156250000   33991.50390625000   59034.51562500000   45291.94531250000   47880.71484375000   59605.64453125000   69007.46875000000   112480.3125000000   79319.17187500000   96563.85156250000   216886.9843750000   263274.4062500000   219362.6562500000   245341.0468750000   374522.4062500000   470109.4687500000   563273.5625000000   554017.3125000000   1007800.500000000   914890.1875000000                -NaN
2007-10-27/17:19:21.230   19851.85946611864   30179.19034041527   29981.60765199949   39271.25596453075   35815.04503036302   35838.49621642999   28637.68058826672   26682.39822719424   24082.23828125000   40172.86328125000   36453.34765625000   40321.17187500000   33093.13281250000   31566.46679687500   43972.90625000000   50515.78906250000   61972.46093750000   66114.97656250000   68079.53906250000   97552.61718750000   81170.54687500000   133882.3125000000   217747.8750000000   231773.0781250000   278159.0000000000   426872.0937500000   531415.3125000000   553027.3750000000   772011.1875000000   926838.0625000000   955350.9375000000                -NaN
2007-10-27/17:19:24.287   19183.56250000000   29569.50585937500   29678.97656250000   38906.04296875000   35521.78125000000   35851.66015625000   28318.97460937500   26095.09960937500   20902.87109375000   28950.75585937500   30213.39062500000   26411.05468750000   38654.96093750000   59364.53906250000   35654.13671875000   53944.56640625000   62896.07421875000   105925.1015625000   74047.59375000000   113730.0000000000   125223.0312500000   207925.6562500000   173565.2187500000   216459.6875000000   227906.3593750000   262614.9687500000   466986.3125000000   596813.1250000000   832919.7500000000   948746.0000000000   875236.5625000000                -NaN
2007-10-27/17:19:27.343   19571.50495614105   29519.24615319249   29386.97508840311   38815.31908892196   35340.95122717989   35713.60869923861   28167.44683357719   26365.60639284935   29309.02734375000   39629.10937500000   24543.51953125000   22753.43164062500   50815.44921875000   39855.85937500000   43408.39843750000   56631.90625000000   52399.15625000000   77312.42187500000   73674.47656250000   116071.4609375000   115486.7734375000   148801.2343750000   213050.3437500000   246010.2031250000   302682.0625000000   384082.8437500000   446462.6875000000   516545.8750000000   808897.1875000000   914737.6875000000   1005777.437500000                -NaN
2007-10-27/17:19:30.400   19959.44738202144   29468.98645093039   29094.97363708318   38724.59521617064   35160.12121846505   35575.55725299564   28015.91906959899   26636.11315522338   34525.69921875000   29314.74218750000   24685.69531250000   48540.07421875000   39040.83593750000   45274.50000000000   46241.14062500000   47181.79687500000   43304.97656250000   52821.21875000000   87663.28125000000   102965.4609375000   126694.5937500000   166203.5468750000   194139.7343750000   241621.0156250000   296546.3750000000   336484.6875000000   447297.5937500000   537814.0625000000   735560.6250000000   978030.5625000000   908231.3750000000                -NaN
2007-10-27/17:19:33.456   20347.38983816249   29418.72674474788   28802.97216298629   38633.87133634259   34979.29119564494   35437.50579598425   27864.39129380118   26906.61993869773   47635.36328125000   33729.48828125000   28329.50585937500   27860.24414062500   36962.06640625000   29033.68750000000   40260.55078125000   58956.09375000000   62927.39453125000   113083.9687500000   105916.2968750000   116423.0390625000   139711.8750000000   149043.1875000000   171108.7968750000   225926.9218750000   336044.8125000000   432345.4375000000   388878.4375000000   598577.8750000000   726899.2500000000   940740.0625000000   999888.8125000000                -NaN
2007-10-27/17:19:36.513   20735.33229430353   29368.46703856537   28510.97068888939   38543.14745651455   34798.46117282483   35299.45433897286   27712.86351800337   27177.12672217208   31680.80468750000   21191.23046875000   25855.97460937500   32484.76562500000   36489.32421875000   34789.07421875000   50600.57812500000   58806.17968750000   58779.92187500000   90047.96093750000   104885.8828125000   130386.3515625000   114763.3828125000   175849.8437500000   195730.7656250000   261138.7968750000   322199.5937500000   316628.3750000000   495962.3125000000   638882.5625000000   730116.0625000000   1032049.937500000   1000675.375000000                -NaN
2007-10-27/17:19:39.569   21123.27472018393   29318.20733630327   28218.96923756947   38452.42358376323   34617.63116410999   35161.40289272989   27561.33575402517   27447.63348454610   22145.08984375000   36226.98828125000   27151.07812500000   35003.60937500000   50197.85156250000   37639.55859375000   46839.36328125000   65620.90625000000   78730.96875000000   72720.15625000000   133035.3437500000   129556.7421875000   125273.4531250000   168303.2656250000   219574.5625000000   249834.4843750000   327407.5312500000   395928.3125000000   310636.6562500000   516826.8125000000   756086.3125000000   814192.3750000000   1016882.500000000                -NaN
2007-10-27/17:19:42.626   21511.21717632497   29267.94763012076   27926.96776347257   38361.69970393519   34436.80114128988   35023.35143571851   27409.80797822736   27718.14026802046   26431.03515625000   52963.55859375000   27027.23242187500   21851.12695312500   40638.26171875000   38681.86718750000   38534.79687500000   53492.02343750000   50144.36328125000   95083.13281250000   95046.57031250000   105314.0234375000   106974.4609375000   167737.3437500000   179205.0625000000   243407.9531250000   296415.1875000000   367293.1562500000   505602.0312500000   576426.7500000000   766372.9375000000   953957.6875000000   1081104.500000000                -NaN
2007-10-27/17:19:45.682   21899.15960220537   29217.68792785866   27634.96631215265   38270.97583118387   34255.97113257504   34885.29998947553   27258.28021424916   27988.64703039448   30494.50781250000   29179.48828125000   30281.22265625000   20271.59179687500   35980.88671875000   40364.50390625000   58090.92968750000   54567.01171875000   74758.81250000000   81271.09375000000   88255.92968750000   136202.9218750000   122158.6718750000   173667.1250000000   159836.9062500000   295372.4375000000   261144.2968750000   272830.6562500000   428482.1562500000   601805.9375000000   732367.6875000000   995221.8125000000   801463.0625000000                -NaN
2007-10-27/17:19:48.739   22287.10205834641   29167.42822167615   27342.96483805576   38180.25195135582   34075.14110975493   34747.24853246415   27106.75243845135   28259.15381386883   28762.60742187500   41854.42968750000   31285.76757812500   30534.31835937500   35524.00390625000   38930.74609375000   32172.87304687500   44977.07421875000   65944.77343750000   57776.19921875000   87247.03906250000   88681.59375000000   92927.06250000000   129921.8906250000   183183.5937500000   196013.9062500000   355665.4375000000   366415.9062500000   407047.4375000000   554226.8750000000   719671.1875000000   919923.7500000000   1066560.750000000                -NaN
2007-10-27/17:19:51.795   22675.04451448746   29117.16851549364   27050.96336395886   38089.52807152777   33894.31108693482   34609.19707545276   26955.22466265353   28529.66059734318   25509.52539062500   31265.15429687500   29625.13281250000   25186.05273437500   28074.67187500000   34936.43750000000   44448.58593750000   59034.78906250000   72225.60156250000   67519.97656250000   59483.52343750000   116654.3593750000   121356.3984375000   178269.2812500000   179028.0781250000   210785.6406250000   279224.0312500000   385131.6250000000   434069.5937500000   498020.5625000000   782793.1250000000   1042237.125000000   932391.9375000000                -NaN
2007-10-27/17:19:54.852   23062.98694036785   29066.90881323154   26758.96191263894   37998.80419877645   33713.48107821999   34471.14562920979   26803.69689867534   28800.16735971721   41661.95703125000   31986.95312500000   35721.47656250000   20243.74804687500   26710.26171875000   48553.34375000000   48294.61328125000   65136.93359375000   69600.16406250000   93958.77343750000   103370.3671875000   94510.63281250000   120363.1484375000   202053.8437500000   130611.5781250000   179674.6875000000   333305.1250000000   352079.9687500000   495081.0312500000   487655.3750000000   609912.6875000000   956942.8750000000   971319.5000000000                -NaN
2007-10-27/17:19:57.908   23450.92939650890   29016.64910704903   26466.96043854204   37908.08031894841   33532.65105539987   34333.09417219840   26652.16912287753   29070.67414319156   18388.61328125000   22430.50585937500   28162.00195312500   39699.99609375000   24112.41015625000   47496.89453125000   42199.62500000000   51784.52343750000   59577.07812500000   57526.44140625000   101595.0000000000   88451.95312500000   85397.82812500000   160073.4062500000   212704.6875000000   304188.1562500000   334787.8750000000   355049.9687500000   482000.1250000000   495240.9062500000   765817.7500000000   1109596.375000000   940009.8125000000                -NaN
2007-10-27/17:20:00.965   23838.87182238929   28966.38940478693   26174.95898722212   37817.35644619709   33351.82104668504   34195.04272595543   26500.64135889933   29341.18090556558   25023.17968750000   32614.37695312500   40682.12109375000   18962.42968750000   34584.09375000000   37158.70312500000   47376.63671875000   51251.25390625000   58225.14453125000   88174.75000000000   93603.02343750000   100287.7890625000   140843.7968750000   87363.14843750000   205167.1875000000   213473.6406250000   302948.9375000000   291139.6875000000   456147.6875000000   590094.8125000000   793704.9375000000   954241.2500000000   1037338.062500000                -NaN
2007-10-27/17:20:04.021   24226.81427853034   28916.12969860442   25882.95751312523   37726.63256636904   33170.99102386493   34056.99126894404   26349.11358310152   29611.68768903994   22737.45507812500   27640.79492187500   29890.94921875000   26671.52343750000   39014.90234375000   39637.96093750000   36943.79296875000   51894.18359375000   100272.1875000000   67352.97656250000   76506.83593750000   114998.8828125000   113245.5468750000   110086.5625000000   202557.1250000000   214843.5781250000   342742.0312500000   419866.4062500000   486812.7187500000   652646.9375000000   731666.9375000000   947416.8750000000   1032816.375000000                -NaN
2007-10-27/17:20:07.078   24614.75673467138   28865.86999242191   25590.95603902833   37635.90868654100   32990.16100104481   33918.93981193265   26197.58580730371   29882.19447251429   40170.97656250000   26844.62695312500   33653.40625000000   32678.79687500000   36642.25781250000   37235.68750000000   54074.96484375000   47166.56640625000   73000.47656250000   45424.01953125000   99346.67187500000   75774.92187500000   97542.95312500000   189885.2656250000   177017.9375000000   248827.7187500000   250585.2343750000   329706.5625000000   455717.1875000000   547784.0000000000   761978.0625000000   951828.8750000000   1074387.000000000                -NaN
2007-10-27/17:20:10.134   25002.69916055178   28815.61029015981   25298.95458770841   37545.18481378968   32809.33099232998   33780.88836568968   26046.05804332551   30152.70123488831   29083.38281250000   39207.91406250000   37666.96093750000   37079.96093750000   37886.85937500000   45545.25000000000   50989.87500000000   59402.55468750000   55317.03125000000   62313.31640625000   82756.35937500000   87464.02343750000   108352.2734375000   162804.8750000000   170219.6406250000   279539.8125000000   282182.8125000000   355636.7500000000   420638.3750000000   616519.8125000000   756397.1250000000   1044807.375000000   1014020.562500000                -NaN
2007-10-27/17:20:13.191   25390.64161669283   28765.35058397730   25006.95311361152   37454.46093396164   32628.50096950986   33642.83690867829   25894.53026752769   30423.20801836266   30904.91015625000   28828.69531250000   39106.36718750000   27562.82812500000   38859.79687500000   28136.39453125000   32577.34570312500   42095.37109375000   81258.00000000000   59339.26562500000   56602.83593750000   129959.3125000000   134697.0781250000   129148.7578125000   159831.3437500000   231802.8750000000   248976.9062500000   365929.1250000000   393445.4375000000   542757.5000000000   735142.5625000000   1058016.500000000   1124761.250000000                -NaN
2007-10-27/17:20:16.248   25778.58404257322   28715.09088171519   24714.95166229159   37363.73706121032   32447.67096079503   33504.78546243532   25743.00250354950   30693.71478073669   41955.06640625000   20932.50195312500   27576.72070312500   28064.60156250000   32628.96093750000   22576.57421875000   27899.04492187500   68455.25781250000   62589.37109375000   50609.48046875000   69320.56250000000   86270.68750000000   97279.54687500000   113862.2968750000   170478.2031250000   235651.8437500000   328942.0000000000   420638.1875000000   534735.1875000000   570171.5000000000   731292.7500000000   739257.9375000000   940248.1875000000                -NaN
2007-10-27/17:20:19.304   26166.52649871427   28664.83117553269   24422.95018819470   37273.01318138227   32266.84093797491   33366.73400542393   25591.47472775168   30964.22156421104   37826.69531250000   40818.01562500000   33713.16406250000   26192.75585937500   28876.21679687500   39846.62109375000   42457.55468750000   38633.46093750000   85438.52343750000   83069.27343750000   113347.6328125000   94840.60937500000   117022.1093750000   129760.2500000000   125559.5781250000   266165.5312500000   282205.9062500000   334888.9687500000   442863.0312500000   507175.1250000000   746924.2500000000   998219.0625000000   1116298.625000000                -NaN
2007-10-27/17:20:22.361   26554.46895485531   28614.57146935018   24130.94871409780   37182.28930155423   32086.01091515480   33228.68254841254   25439.94695195387   31234.72834768539   35003.73437500000   29863.35546875000   38512.06640625000   39414.48437500000   36439.01562500000   43840.53125000000   29714.74023437500   37788.38671875000   36770.24218750000   57017.60546875000   81403.29687500000   89393.02343750000   126180.8203125000   118574.0468750000   178387.2656250000   251963.0781250000   361753.0312500000   322331.9687500000   407227.2500000000   539290.3750000000   838694.1875000000   1026674.375000000   950505.2500000000                -NaN
2007-10-27/17:20:25.417   26942.41138073571   28564.31176708808   23838.94726277788   37091.56542880291   31905.18090643996   33090.63110216957   25288.41918797567   31505.23511005942   30465.17968750000   25927.41992187500   30756.03515625000   32879.78125000000   28654.39062500000   29801.05078125000   36863.38671875000   53421.03515625000   38136.10546875000   57101.36328125000   61059.48046875000   78061.81250000000   95079.90625000000   144572.3750000000   143068.0937500000   210064.1562500000   301689.4062500000   348540.4375000000   467030.4687500000   527970.6250000000   731218.3125000000   897839.5000000000   946110.5625000000                -NaN
2007-10-27/17:20:28.474   27330.35383687675   28514.05206090557   23546.94578868098   37000.84154897487   31724.35088361986   32952.57964515819   25136.89141217786   31775.74189353377   29669.14257812500   22355.45312500000   23021.89062500000   41613.42187500000   27982.24023437500   30980.47656250000   33330.25781250000   55563.43359375000   81239.51562500000   46907.36328125000   76794.53125000000   93990.75000000000   139379.9531250000   113277.7890625000   139925.9531250000   228452.0937500000   296454.6250000000   353930.8125000000   502411.3750000000   585426.3750000000   817002.0000000000   924952.8125000000   1176932.500000000                -NaN
2007-10-27/17:20:31.530   27718.29626275715   28463.79235864346   23254.94433736106   36910.11767622355   31543.52087490502   32814.52819891521   24985.36364819966   32046.24865590779   33330.11328125000   31259.30078125000   29878.99218750000   35993.10546875000   37701.28906250000   29406.92578125000   45059.54687500000   61542.93359375000   45136.85937500000   79111.36718750000   83990.53125000000   88132.20312500000   102922.0781250000   91679.22656250000   206754.0156250000   205723.9062500000   311442.1875000000   380130.0312500000   468599.4062500000   578912.0625000000   833799.1875000000   1087437.500000000   970453.2500000000                -NaN
2007-10-27/17:20:34.587   28106.23871889819   28413.53265246096   22962.94286326417   36819.39379639550   31362.69085208491   32676.47674190383   24833.83587240185   32316.75543938214   28821.61523437500   28404.28710937500   31290.71289062500   35092.11328125000   39899.90234375000   40882.29296875000   43411.92578125000   63794.64062500000   36288.92187500000   62763.46484375000   64357.30859375000   59105.39062500000   94044.38281250000   105842.5000000000   179665.6875000000   171428.7031250000   302126.6875000000   454989.3750000000   399769.6875000000   577457.2500000000   774733.9375000000   842584.3125000000   1002597.375000000                -NaN
2007-10-27/17:20:37.643   28494.18117503924   28363.27294627845   22670.94138916727   36728.66991656745   31181.86082926480   32538.42528489244   24682.30809660404   32587.26222285649   23080.64453125000   30309.71093750000   26139.60742187500   33382.60156250000   34502.43750000000   25266.85546875000   43861.57812500000   42043.00000000000   49454.44921875000   77393.68750000000   88632.28906250000   116898.4609375000   97450.64843750000   176158.3593750000   176428.5156250000   235099.9062500000   268387.3437500000   356989.4062500000   403587.5625000000   526473.3750000000   720577.8125000000   974539.9375000000   952681.6875000000                -NaN
2007-10-27/17:20:40.700   28882.12360091963   28313.01324401634   22378.93993784735   36637.94604381613   31001.03082054996   32400.37383864947   24530.78033262584   32857.76898523052   40429.19921875000   31462.20507812500   30546.45507812500   29945.59960937500   24831.31445312500   46427.21875000000   32637.85742187500   47955.37890625000   69909.77343750000   62586.18359375000   72332.21093750000   94917.20312500000   98749.38281250000   159732.4375000000   166133.8750000000   222600.8437500000   336964.2812500000   384754.9062500000   389370.8750000000   654813.8750000000   681516.9375000000   876774.0625000000   919280.2500000000                -NaN
2007-10-27/17:20:43.756   29270.06602680003   28262.75354175424   22086.93848652743   36547.22217106482   30820.20081183512   32262.32239240650   24379.25256864764   33128.27574760454   47542.85546875000   23958.66015625000   43851.30859375000   32104.36718750000   33814.32421875000   46087.73046875000   48960.23046875000   59357.35546875000   47187.64843750000   57949.73046875000   70691.15625000000   92635.47656250000   136166.5937500000   121261.4765625000   126701.7500000000   240336.3437500000   264739.0625000000   340197.7187500000   479298.0937500000   542182.6250000000   718353.9375000000   893139.4375000000   947896.3125000000                -NaN
2007-10-27/17:20:46.813   29658.00848294107   28212.49383557173   21794.93701243053   36456.49829123677   30639.37078901501   32124.27093539511   24227.72479284983   33398.78253107890   28925.50781250000   40871.80468750000   28211.15820312500   33925.53906250000   39104.98437500000   32518.76953125000   65705.64843750000   50630.53515625000   55709.46093750000   99375.61718750000   84081.82812500000   142068.1250000000   92541.46093750000   97322.07031250000   241002.4531250000   269297.9687500000   262798.7500000000   393773.1250000000   514793.9062500000   501540.8125000000   707296.3125000000   919445.7500000000   976072.2500000000                -NaN
2007-10-27/17:20:49.869   30045.95093908212   28162.23412938922   21502.93553833364   36365.77441140873   30458.54076619490   31986.21947838372   24076.19701705202   33669.28931455324   35549.60156250000   23699.05078125000   23984.86914062500   35699.53125000000   34450.19921875000   42206.26953125000   50091.04687500000   67699.38281250000   45549.44921875000   55443.25000000000   68856.32031250000   79295.92968750000   70388.41406250000   111506.8203125000   197237.1875000000   190521.9218750000   280882.5000000000   315618.0312500000   363506.8125000000   595499.4375000000   818832.5000000000   873756.3750000000   1055478.000000000                -NaN
2007-10-27/17:20:52.926   30433.89339522317   28111.97442320672   21210.93406423674   36275.05053158068   30277.71074337479   31848.16802137233   23924.66924125421   33939.79609802760   31644.82812500000   37421.40625000000   30995.93554687500   31848.09570312500   48109.69140625000   41496.27343750000   48666.83984375000   61379.34375000000   53370.62500000000   56190.05859375000   83433.15625000000   72587.64843750000   161789.6562500000   150829.0000000000   184677.3593750000   280358.8750000000   338134.4687500000   354585.5625000000   370331.3125000000   553072.0625000000   790043.1875000000   1060878.375000000   1002435.125000000                -NaN
2007-10-27/17:20:55.982   30821.83582110356   28061.71472094461   20918.93261291682   36184.32665882936   30096.88073465995   31710.11657512936   23773.14147727601   34210.30286040162   45345.92578125000   30361.71484375000   42964.10937500000   38716.40234375000   37107.59375000000   48558.44531250000   55899.62890625000   75542.82031250000   88717.04687500000   64553.85156250000   79235.76562500000   85074.02343750000   84532.25000000000   168190.6562500000   204362.1562500000   278165.3125000000   320039.4062500000   382464.3750000000   433301.2500000000   455161.3125000000   755310.6250000000   949533.3750000000   951758.3750000000                -NaN
2007-10-27/17:20:59.039   31209.77824698396   28011.45501868251   20626.93116159690   36093.60278607805   29916.05072594511   31572.06512888639   23621.61371329781   34480.80962277565   29508.53906250000   21210.25195312500   33215.69921875000   30932.86328125000   46318.84375000000   36965.08593750000   39500.81640625000   46058.41015625000   68635.71875000000   70810.81250000000   52315.88671875000   75184.54687500000   104882.4609375000   160719.1562500000   176513.2812500000   284662.5625000000   298798.7500000000   398960.2500000000   471880.7500000000   510004.8750000000   779693.4375000000   849726.6250000000   859613.1875000000                -NaN
2007-10-27/17:21:02.096   31597.72070312500   27961.19531250000   20334.92968750000   36002.87890625000   29735.22070312500   31434.01367187500   23470.08593750000   34751.31640625000   30107.91406250000   28128.13281250000   28499.18554687500   32247.44335937500   24399.45312500000   36073.01562500000   42131.37890625000   42598.14453125000   75080.92187500000   71707.64843750000   90298.46875000000   69146.15625000000   103260.0937500000   125898.8828125000   170046.6250000000   274439.3750000000   324444.1875000000   335382.0312500000   395406.5625000000   578665.0625000000   675184.3750000000   959441.5000000000   921662.9375000000                -NaN
2007-10-27/17:21:05.152   31615.01947076302   28138.91553297547   21082.62270435748   36116.04748893773   29918.87897310505   31661.73627430608   23715.53730025850   35384.53114799543   35155.94921875000   30128.53906250000   41666.38671875000   28784.65234375000   26389.07421875000   22753.21484375000   31620.21484375000   36496.76953125000   71530.64843750000   60337.54687500000   61585.78906250000   94288.29687500000   109018.5468750000   139428.8906250000   173372.5000000000   323404.7500000000   288267.2812500000   389890.5625000000   390416.6250000000   605060.7500000000   719628.9375000000   787803.1875000000   918688.5625000000                -NaN
2007-10-27/17:21:08.209   31632.31823705168   28316.63573958824   21830.31566289270   36229.21606279798   30102.53722875921   31889.45885897412   23960.98864387108   36017.74584034826   27876.65429687500   26980.89257812500   17467.62695312500   28867.19531250000   36686.82031250000   43526.94921875000   40198.68750000000   47772.97656250000   58980.41015625000   73963.56250000000   89925.36718750000   74324.35937500000   108181.9375000000   164183.3437500000   188847.9218750000   268585.4375000000   381853.7187500000   362390.2812500000   443659.8125000000   528855.6875000000   694292.3125000000   931519.7500000000   879360.3125000000                -NaN
2007-10-27/17:21:11.265   31649.61700468970   28494.35596006372   22578.00867975018   36342.38464548570   30286.19549873926   32117.18146140520   24206.44000662958   36650.96058209370   22094.84765625000   21190.20507812500   39448.25781250000   36818.84765625000   36409.00390625000   35207.89062500000   56878.46484375000   41429.80859375000   57047.62500000000   70415.57812500000   118959.6328125000   118513.2187500000   119004.9609375000   119391.8984375000   206665.5625000000   297635.7812500000   336695.7500000000   419457.0937500000   491914.0312500000   528138.0625000000   672064.8750000000   887919.1250000000   930868.7500000000                -NaN
2007-10-27/17:21:14.322   31666.91577097837   28672.07616667649   23325.70163828541   36455.55321934594   30469.85375439342   32344.90404607324   24451.89135024215   37284.17527444652   28721.69726562500   24966.31445312500   32783.91406250000   42395.00000000000   34833.85156250000   37238.87109375000   51152.62890625000   77972.33593750000   42387.64453125000   95601.75000000000   77763.63281250000   109180.5781250000   100478.0781250000   133436.4843750000   139687.1406250000   179707.6875000000   305753.2500000000   270685.5312500000   399140.1250000000   641749.0625000000   590697.7500000000   738742.6250000000   805018.3125000000                -NaN
2007-10-27/17:21:17.378   31684.21453861639   28849.79638715196   24073.39465514288   36568.72180203367   30653.51202437346   32572.62664850431   24697.34271300065   37917.39001619196   29701.42578125000   23996.43164062500   37734.96093750000   41828.55078125000   52854.56640625000   62517.32031250000   36020.44531250000   51959.78515625000   65932.73437500000   82695.18750000000   89240.68750000000   107951.5000000000   117674.9375000000   132345.1250000000   212822.1875000000   307099.7812500000   303696.4375000000   329665.1250000000   418694.8750000000   559409.0000000000   738762.0625000000   724209.1250000000   810790.0000000000                -NaN
2007-10-27/17:21:20.435   31701.51330625441   29027.51660762743   24821.08767200036   36681.89038472140   30837.17029435351   32800.34925093539   24942.79407575916   38550.60475793739   39382.58593750000   44718.57812500000   42520.17578125000   40721.87500000000   34681.77343750000   45686.35937500000   46900.19531250000   52584.64453125000   85051.42968750000   101740.8984375000   91271.29687500000   162094.6250000000   106742.5781250000   147831.0625000000   208840.7031250000   290395.5937500000   270787.9062500000   379370.0312500000   336432.4375000000   519929.1875000000   773977.8125000000   845615.3750000000   855650.8125000000                -NaN
2007-10-27/17:21:23.491   31718.81207254307   29205.23681424021   25568.78063053558   36795.05895858164   31020.82855000767   33028.07183560343   25188.24541937173   39183.81945029022   23482.97070312500   31620.58593750000   36829.82812500000   41150.00390625000   43084.48046875000   53807.73828125000   53631.01562500000   55725.14453125000   84801.27343750000   114933.2500000000   86204.28906250000   89646.42187500000   153979.4843750000   161848.7343750000   219164.3437500000   256272.6250000000   262295.5937500000   476296.7187500000   383219.2500000000   534398.0625000000   722804.0000000000   865190.3125000000   748430.7500000000                -NaN
2007-10-27/17:21:26.548   31736.11084018109   29382.95703471567   26316.47364739306   36908.22754126937   31204.48681998772   33255.79443803451   25433.69678213023   39817.03419203565   29453.43554687500   36647.18359375000   36761.32421875000   34925.78125000000   39408.42578125000   43201.23437500000   68237.55468750000   75400.75000000000   57837.44140625000   79429.35937500000   95718.82031250000   114350.2812500000   113702.3203125000   163527.0156250000   206263.8593750000   203189.1406250000   336342.0937500000   344463.0937500000   432090.6875000000   648184.7500000000   765456.0000000000   925670.5625000000   886416.7500000000                -NaN
2007-10-27/17:21:29.604   31753.40960646975   29560.67724132845   27064.16660592829   37021.39611512962   31388.14507564189   33483.51702270255   25679.14812574281   40450.24888438848   40108.57421875000   43772.05468750000   28816.34179687500   43092.92578125000   49496.22656250000   50291.10546875000   61577.07812500000   54802.05859375000   51719.60937500000   75906.85156250000   94852.78906250000   144945.6875000000   132876.9375000000   205123.3750000000   174180.4062500000   219850.9218750000   274060.9062500000   364577.1250000000   449839.2500000000   570505.6250000000   709965.5000000000   987714.5625000000   902538.5000000000                -NaN
2007-10-27/17:21:32.661   31770.70837410777   29738.39746180392   27811.85962278577   37134.56469781735   31571.80334562193   33711.23962513363   25924.59948850131   41083.46362613391   29963.67187500000   39151.35546875000   31597.14843750000   38068.66015625000   40496.00000000000   44329.64062500000   40126.14453125000   63623.14843750000   61953.84375000000   73076.35156250000   102099.3906250000   122664.8125000000   150146.1093750000   222315.3593750000   204998.1562500000   267962.1250000000   343038.5312500000   347879.6875000000   434425.1250000000   614221.2500000000   782401.4375000000   934821.6250000000   852461.6875000000                -NaN
2007-10-27/17:21:35.717   31788.00714174579   29916.11768227939   28559.55263964324   37247.73328050507   31755.46161560198   33938.96222756471   26170.05085125981   41716.67836787935   50556.87109375000   41347.03515625000   29987.56250000000   38009.59375000000   43535.46093750000   42233.67578125000   53620.12500000000   68444.17968750000   87360.85937500000   81547.85156250000   94942.13281250000   128803.2109375000   153960.4843750000   136110.4531250000   213015.8750000000   278279.8437500000   303364.5000000000   398633.2500000000   372391.9687500000   600043.9375000000   694898.5000000000   800309.0625000000   870675.3750000000                -NaN
2007-10-27/17:21:38.774   31805.30590803446   30093.83788889216   29307.24559817847   37360.90185436532   31939.11987125614   34166.68481223274   26415.50219487238   42349.89306023217   30110.66992187500   33850.12109375000   49601.69140625000   40914.15625000000   49927.46484375000   45537.94531250000   37379.70312500000   63779.45312500000   78059.63281250000   73743.28906250000   69989.09375000000   144964.4218750000   170052.7187500000   232640.6875000000   256964.3750000000   233069.9218750000   287702.9687500000   354050.0937500000   549493.2500000000   559343.0625000000   601622.7500000000   840141.6875000000   760310.8750000000                -NaN
2007-10-27/17:21:41.830   31822.60467567248   30271.55810936763   30054.93861503595   37474.07043705304   32122.77814123619   34394.40741466382   26660.95355763088   42983.10780197761   36944.50390625000   30384.42578125000   31158.63671875000   47302.69921875000   39485.66406250000   51664.01562500000   61197.55468750000   64139.44531250000   61838.40625000000   119592.5234375000   96340.35937500000   105865.0625000000   139701.1718750000   124489.5312500000   159153.5937500000   312290.3437500000   249867.4843750000   325943.9062500000   397073.4687500000   554888.2500000000   727127.6250000000   778502.1875000000   704900.0625000000                -NaN
2007-10-27/17:21:44.887   31839.90344196114   30449.27831598041   30802.63157357117   37587.23901091329   32306.43639689035   34622.12999933187   26906.40490124346   43616.32249433044   30566.38671875000   32361.41210937500   41062.05078125000   31874.57031250000   57038.25390625000   49990.95312500000   43879.63671875000   61376.16015625000   101958.8203125000   89397.03906250000   75120.25781250000   146347.2031250000   129812.6484375000   140413.4843750000   216696.2656250000   242938.2812500000   312296.6250000000   263350.6250000000   456324.4375000000   557811.3125000000   693555.1250000000   843971.2500000000   689779.6875000000                -NaN
2007-10-27/17:21:47.944   31857.20220959916   30626.99853645588   31550.32459042865   37700.40759360101   32490.09466687040   34849.85260176294   27151.85626400196   44249.53723607587   47112.53906250000   37705.96093750000   36869.62109375000   35609.71875000000   59119.94921875000   71456.03906250000   58294.60546875000   62835.39062500000   86066.29687500000   112807.7187500000   97520.92968750000   123744.1875000000   161693.7656250000   154629.3593750000   200532.1562500000   266037.2500000000   244582.3437500000   355418.2812500000   374339.8125000000   539039.7500000000   634203.0625000000   750153.6875000000   799164.5000000000                -NaN
2007-10-27/17:21:51.000   31874.50097723718   30804.71875693135   32298.01760728613   37813.57617628874   32673.75293685044   35077.57520419401   27397.30762676046   44882.75197782130   26648.33007812500   34732.84375000000   37000.53125000000   48917.04687500000   52380.46484375000   44752.05078125000   69792.07812500000   58388.76562500000   64519.34375000000   87263.61718750000   93096.53906250000   126046.6015625000   114854.8906250000   143851.9218750000   165856.4531250000   202603.5937500000   272029.4062500000   363071.5312500000   313193.5625000000   494072.0937500000   605996.9375000000   697664.0000000000   566107.0000000000                -NaN
2007-10-27/17:21:54.057   31891.79974352584   30982.43896354412   33045.71056582136   37926.74475014899   32857.41119250460   35305.29778886206   27642.75897037304   45515.96667017413   37729.37109375000   40893.08203125000   49574.25390625000   33601.78125000000   49152.31640625000   44496.19531250000   51696.32812500000   72885.00781250000   78628.28125000000   88251.57812500000   82845.45312500000   130851.0468750000   108183.9765625000   161492.1093750000   162603.9218750000   250203.0156250000   297265.8750000000   295282.3125000000   415372.4062500000   418469.1562500000   675097.0625000000   748563.6875000000   720373.6875000000                -NaN
2007-10-27/17:21:57.113   31909.09851116386   31160.15918401959   33793.40358267883   38039.91333283671   33041.06946248465   35533.02039129313   27888.21033313154   46149.18141191956   32330.37695312500   38326.68359375000   41771.42578125000   27580.89453125000   38477.10156250000   43211.32812500000   56193.37890625000   61829.37109375000   62152.53125000000   92999.10156250000   76756.68750000000   93154.74218750000   143348.7343750000   162254.9687500000   178113.2343750000   245514.7187500000   238665.7812500000   327813.9062500000   508414.6875000000   494661.9687500000   694273.9375000000   733693.1875000000   618505.7500000000                -NaN
2007-10-27/17:22:00.170   31926.39727745253   31337.87939063237   34541.09654121405   38153.08190669696   33224.72771813881   35760.74297596118   28133.66167674412   46782.39610427239   53472.43359375000   37870.72656250000   37449.28125000000   44840.76953125000   45254.47656250000   48971.14453125000   58819.51562500000   83334.44531250000   62521.26171875000   69066.85937500000   119511.6171875000   111920.9062500000   75337.92968750000   133623.4375000000   182376.1562500000   281967.6250000000   316291.5937500000   281374.2500000000   485852.1875000000   460742.4687500000   672897.6250000000   725055.4375000000   619408.3125000000                -NaN
2007-10-27/17:22:03.226   31943.69604509054   31515.59961110784   35288.78955807153   38266.25048938469   33408.38598811886   35988.46557839226   28379.11303950262   47415.61084601782   39709.26953125000   39235.12109375000   55097.57421875000   57331.82812500000   83948.53906250000   91628.89843750000   82684.11718750000   73455.10156250000   90573.61718750000   75091.23437500000   69741.85156250000   113957.4375000000   200972.8593750000   164462.6875000000   198906.9062500000   211353.0781250000   273243.8437500000   315926.2500000000   375884.1875000000   458104.2500000000   550135.1875000000   646232.1250000000   697770.5000000000                -NaN
2007-10-27/17:22:06.283   31960.99481272856   31693.31983158331   36036.48257492901   38379.41907207242   33592.04425809890   36216.18818082333   28624.56440226112   48048.82558776326   37499.69921875000   48244.41015625000   54186.77343750000   52620.85156250000   74984.60156250000   57733.09375000000   68688.50000000000   60760.18359375000   79031.78906250000   98262.85156250000   105366.2031250000   60854.51171875000   149294.7968750000   167848.8593750000   201454.9375000000   266511.5625000000   224181.8593750000   283064.8125000000   471526.0000000000   570359.5625000000   565727.1875000000   620829.5000000000   720586.9375000000                -NaN
2007-10-27/17:22:09.339   31978.29357901723   31871.04003819608   36784.17553346424   38492.58764593265   33775.70251375307   36443.91076549138   28870.01574587369   48682.04028011609   54451.56640625000   27881.98437500000   45718.82812500000   57976.37500000000   76648.51562500000   71506.34375000000   78637.81250000000   95578.36718750000   62916.05078125000   69205.82812500000   87822.70312500000   116400.6171875000   114244.6015625000   199203.5781250000   202934.4843750000   250429.9531250000   232616.9062500000   362822.5937500000   394817.8437500000   457338.7500000000   611718.3750000000   746742.5000000000   682506.3750000000                -NaN
2007-10-27/17:22:12.396   31995.59234665525   32048.76025867155   37531.86855032171   38605.75622862038   33959.36078373312   36671.63336792245   29115.46710863219   49315.25502186152   51250.02343750000   54825.51953125000   56709.82812500000   71475.09375000000   73609.83593750000   70026.60156250000   59410.38671875000   62940.05078125000   66713.12500000000   78079.60937500000   83796.02343750000   138324.7656250000   117084.9921875000   173873.9062500000   185382.3125000000   220857.6562500000   234216.4062500000   375007.0937500000   380209.0000000000   440539.9062500000   671646.8125000000   837375.6875000000   704043.3750000000                -NaN
2007-10-27/17:22:15.452   32012.89111294391   32226.48046528432   38279.56150885693   38718.92480248063   34143.01903938728   36899.35595259049   29360.91845224477   49948.46971421435   54214.56640625000   48562.85546875000   49692.69921875000   61397.33984375000   61712.77343750000   56394.07812500000   42526.02343750000   67363.02343750000   78318.70312500000   89758.42187500000   112534.4765625000   102325.1015625000   117538.0781250000   104936.2578125000   178148.0468750000   193160.1250000000   305667.4687500000   337441.3125000000   453570.1250000000   439615.0000000000   720664.3750000000   709903.8125000000   761841.5000000000                -NaN
2007-10-27/17:22:18.509   32030.18988058193   32404.20068575980   39027.25452571442   38832.09338516836   34326.67730936733   37127.07855502157   29606.36981500327   50581.68445595978   56605.32031250000   46869.96484375000   54631.45312500000   69074.08593750000   64548.12890625000   64996.78906250000   51612.36328125000   58781.21093750000   73297.28125000000   71885.26562500000   84406.70312500000   69489.35156250000   108768.1171875000   140435.4531250000   257502.6562500000   240527.8437500000   249086.2187500000   311118.7187500000   428468.6875000000   458162.3750000000   597485.0000000000   821486.3750000000   795537.5000000000                -NaN
2007-10-27/17:22:21.565   32047.48864821995   32581.92090623527   39774.94754257189   38945.26196785608   34510.33557934738   37354.80115745265   29851.82117776177   51214.89919770522   51871.53125000000   49013.76171875000   44149.67968750000   40528.03906250000   63684.35546875000   59946.00000000000   64238.40625000000   49216.21484375000   70821.38281250000   86743.65625000000   87534.52343750000   117410.0000000000   167241.2343750000   118023.6015625000   198137.9843750000   303967.3125000000   335390.0312500000   319050.2812500000   512910.4062500000   467735.5312500000   589458.4375000000   750374.8750000000   731457.5000000000                -NaN
2007-10-27/17:22:24.622   32064.78741450861   32759.64111284804   40522.64050110712   39058.43054171633   34693.99383500154   37582.52374212068   30097.27252137435   51848.11389005804   49154.96093750000   45299.87890625000   45424.27343750000   38023.90234375000   81532.78906250000   54563.01171875000   63131.86328125000   51614.20312500000   70138.26562500000   80727.34375000000   113350.5468750000   118356.5625000000   136657.4531250000   176418.7968750000   202646.7031250000   313981.3437500000   261100.1406250000   394023.2500000000   380862.0312500000   471607.5937500000   595166.6875000000   843840.8125000000   730550.5625000000                -NaN
2007-10-27/17:22:27.678   32082.08618079728   32937.36131946081   41270.33345964234   39171.59911557657   34877.65209065570   37810.24632678873   30342.72386498692   52481.32858241087   31325.93945312500   40730.37109375000   61462.24609375000   43560.05859375000   58982.80078125000   63831.25000000000   73027.40625000000   68745.36718750000   99913.64843750000   88368.64843750000   143640.2656250000   145125.2656250000   127229.8125000000   132189.7812500000   250248.7343750000   213868.7656250000   293740.4375000000   374251.0000000000   386600.0937500000   428427.1875000000   579743.0000000000   728985.6875000000   819731.4375000000                -NaN
2007-10-27/17:22:30.735   32099.38494843530   33115.08153993628   42018.02647649982   39284.76769826430   35061.31036063575   38037.96892921980   30588.17522774542   53114.54332415630   41787.72656250000   36691.22265625000   49612.78906250000   38833.91015625000   39764.53906250000   64257.55468750000   57988.33984375000   53463.64843750000   84293.10937500000   94975.34375000000   86482.07812500000   123977.8984375000   127474.7187500000   116621.2031250000   173737.7343750000   277701.3750000000   305894.5625000000   383315.4375000000   407877.0312500000   450757.5625000000   742260.2500000000   769070.3125000000   813201.2500000000                -NaN
2007-10-27/17:22:33.792   32116.68371607332   33292.80176041176   42765.71949335730   39397.93628095202   35244.96863061579   38265.69153165088   30833.62659050393   53747.75806590174   25517.50976562500   51553.36328125000   41784.01171875000   46516.98828125000   53431.62500000000   44101.82812500000   36123.52343750000   48747.57031250000   108777.3671875000   83541.58593750000   90862.95312500000   69231.28906250000   158082.8750000000   195565.0625000000   226546.1250000000   240576.0156250000   316330.6250000000   380400.8437500000   457351.0937500000   450914.0937500000   601921.0625000000   885645.6250000000   805087.2500000000                -NaN
2007-10-27/17:22:36.848   32133.98248236198   33470.52196702453   43513.41245189252   39511.10485481227   35428.62688626995   38493.41411631893   31079.07793411650   54380.97275825456   38114.30078125000   40433.72656250000   36356.25781250000   36492.85937500000   61144.72656250000   41804.43359375000   61337.64453125000   55716.14453125000   78002.01562500000   69704.75000000000   137705.2187500000   85511.64843750000   122669.6796875000   170980.0000000000   182535.7343750000   233350.7656250000   316142.0312500000   320395.6562500000   378974.3750000000   442160.9062500000   647053.4375000000   797489.6875000000   774545.8125000000                -NaN
2007-10-27/17:22:39.905   32151.28125000000   33648.24218750000   44261.10546875000   39624.27343750000   35612.28515625000   38721.13671875000   31324.52929687500   55014.18750000000   27053.42187500000   45962.55078125000   37492.59375000000   36951.10546875000   51749.05468750000   46830.25000000000   65126.92187500000   86071.68750000000   68575.90625000000   112093.8906250000   93942.32031250000   103712.3203125000   145037.7031250000   147486.9843750000   243992.4218750000   254719.5000000000   320557.5937500000   357067.5625000000   442603.8437500000   550410.3125000000   668462.3750000000   711056.0000000000   827494.2500000000                -NaN
2007-10-27/17:22:42.961   31568.64553479684   34120.13340099627   43880.43245171262   39107.24758253941   35536.05932970221   39035.84153815906   31361.65868968663   54386.43655251131   46094.08984375000   40352.21875000000   35173.00390625000   34679.27734375000   48894.29687500000   58654.25000000000   51380.29687500000   50767.73828125000   92378.14843750000   89427.35937500000   106582.8984375000   103387.7031250000   141779.6250000000   199675.7187500000   183859.0156250000   378128.2500000000   276131.6875000000   322237.1875000000   442121.0312500000   472172.0000000000   737706.0000000000   736872.3750000000   791121.6250000000                -NaN
2007-10-27/17:22:46.018   30986.00977414637   34592.02465130146   43499.75940498162   38590.22168724929   35459.83349720859   39350.54638211602   31398.78808539446   53758.68555605620   27390.06445312500   40450.67578125000   31200.20312500000   36826.49609375000   31647.00976562500   46552.17578125000   69305.57031250000   55571.28125000000   94258.17968750000   80791.66406250000   103540.1562500000   117829.3203125000   151208.2968750000   202942.0000000000   242180.5937500000   317800.3750000000   314406.0625000000   339981.0937500000   439928.5312500000   453044.1250000000   709242.8750000000   887242.6250000000   859644.9375000000                -NaN
2007-10-27/17:22:49.074   30403.37401349590   35063.91590160663   43119.08635825061   38073.19579195917   35383.60766471498   39665.25122607298   31435.91748110229   53130.93455960110   46980.29687500000   40859.37500000000   28130.53515625000   39307.37890625000   36222.94921875000   61157.16015625000   53051.73437500000   59767.94531250000   84503.14843750000   56060.02343750000   62944.83984375000   142263.2031250000   110880.1718750000   184074.8437500000   199765.7343750000   243354.1875000000   290299.8125000000   389554.2812500000   447753.7500000000   473598.6875000000   643992.9375000000   817994.8750000000   770913.5000000000                -NaN
2007-10-27/17:22:52.131   29820.73829829274   35535.80711510291   42738.41334121323   37556.16993699858   35307.38183816719   39979.95604548204   31473.04687391393   52503.18361211241   39099.37890625000   41039.17187500000   41914.00390625000   28619.79492187500   53142.52343750000   37939.95312500000   44554.64453125000   61374.10937500000   86835.22656250000   79180.68750000000   104062.2031250000   115048.7890625000   127765.0234375000   134640.0625000000   249349.4062500000   264842.3437500000   340215.9687500000   404168.5312500000   399433.1875000000   525597.1875000000   616303.4375000000   693015.9375000000   848285.7500000000                -NaN
2007-10-27/17:22:55.187   29238.10253764227   36007.69836540809   42357.74029448223   37039.14404170845   35231.15600567357   40294.66088943899   31510.17626962176   51875.43261565730   39894.83203125000   36366.34765625000   28149.85156250000   51802.76562500000   45759.28125000000   38763.02343750000   67860.57812500000   79872.24218750000   68194.14062500000   102718.5468750000   80581.27343750000   129880.1718750000   151912.5625000000   192553.6875000000   163631.9687500000   266300.6250000000   329376.0625000000   293262.6875000000   431351.0000000000   468449.8750000000   640039.6250000000   899077.1875000000   893669.0625000000                -NaN
2007-10-27/17:22:58.244   28655.46682243911   36479.58957890436   41977.06727744485   36522.11818674787   35154.93017912578   40609.36570884805   31547.30566243339   51247.68166816861   33800.18359375000   46515.12109375000   44204.39062500000   30184.41015625000   27021.46289062500   50402.96875000000   44889.05468750000   51346.67578125000   70244.99218750000   59389.82812500000   88228.07031250000   122755.8125000000   118797.7734375000   188514.1562500000   258733.7031250000   323275.5312500000   276817.9062500000   334320.8125000000   420721.8125000000   489919.9062500000   659318.0625000000   830054.3125000000   893720.3125000000                -NaN
2007-10-27/17:23:01.300   28072.83106178864   36951.48082920955   41596.39423071385   36005.09229145774   35078.70434663216   40924.07055280502   31584.43505814122   50619.93067171350   30321.13085937500   32970.25781250000   34965.96093750000   35269.50000000000   42267.60156250000   35374.58203125000   56712.30859375000   65717.32812500000   62786.62890625000   80737.83593750000   65441.17578125000   94902.25781250000   139356.7031250000   204596.8125000000   277267.8750000000   224066.8125000000   280241.0312500000   362107.7187500000   404500.2500000000   509478.3125000000   861757.7500000000   857495.6875000000   862524.5000000000                -NaN
2007-10-27/17:23:04.357   27490.19530113817   37423.37207951472   41215.72118398285   35488.06639616762   35002.47851413854   41238.77539676198   31621.56445384905   49992.17967525839   35510.00390625000   46967.55468750000   44320.37109375000   29508.77734375000   32857.63281250000   52637.62500000000   69024.65625000000   50993.71484375000   104449.1406250000   81418.25000000000   80680.79687500000   89806.57031250000   91067.96093750000   130445.7890625000   198182.7812500000   287848.6250000000   284934.2812500000   298630.4062500000   433132.4062500000   519705.3750000000   676759.0625000000   929460.8125000000   1021891.125000000                -NaN
2007-10-27/17:23:07.413   26907.55958593501   37895.26329301101   40835.04816694546   34971.04054120703   34926.25268759076   41553.48021617103   31658.69384666068   49364.42872776971   39301.58593750000   24160.09179687500   32634.77734375000   24183.40234375000   37343.46093750000   44065.48046875000   48957.55859375000   52823.71484375000   55708.11328125000   71540.48437500000   104983.3984375000   93575.96875000000   116850.3828125000   140397.4531250000   233321.2187500000   276930.4062500000   331284.8750000000   383303.0000000000   478938.2500000000   526521.1250000000   674482.2500000000   869623.9375000000   949900.8750000000                -NaN
2007-10-27/17:23:10.470   26324.92382528454   38367.15454331618   40454.37512021446   34454.01464591691   34850.02685509714   41868.18506012800   31695.82324236851   48736.67773131460   34565.26562500000   29591.77929687500   44864.01171875000   46216.11328125000   46306.75390625000   54551.94921875000   47080.58984375000   48042.95312500000   73888.76562500000   103012.8593750000   103821.0312500000   104333.5312500000   155684.1093750000   149727.2656250000   193251.0781250000   234959.2656250000   280276.2500000000   385424.6875000000   421499.1250000000   553608.3125000000   791108.8750000000   829236.9375000000   1033819.125000000                -NaN
2007-10-27/17:23:13.526   25742.28811008138   38839.04575681246   40073.70210317708   33936.98879095632   34773.80102854935   42182.88987953706   31732.95263518014   48108.92678382591   39606.32812500000   27600.21093750000   41131.37500000000   31567.93554687500   33665.65234375000   51049.55468750000   45738.14843750000   47659.45312500000   74637.56250000000   71302.62500000000   73171.46093750000   76725.76562500000   144614.2343750000   190719.6250000000   210958.5937500000   263772.0000000000   310586.0937500000   296631.5000000000   473528.9062500000   524065.8750000000   727602.5000000000   869410.5625000000   872665.4375000000                -NaN
2007-10-27/17:23:16.583   25159.65234943091   39310.93700711764   39693.02905644607   33419.96289566619   34697.57519605573   42497.59472349401   31770.08203088797   47481.17578737081   38494.05468750000   36236.48828125000   22054.75000000000   37694.34375000000   39671.40625000000   45570.94140625000   48610.78125000000   59617.86328125000   73295.23437500000   61733.82421875000   81665.40625000000   104583.6015625000   146410.0156250000   171575.4062500000   173613.7968750000   261451.0000000000   220737.3437500000   352879.1250000000   373369.4687500000   562373.6250000000   728165.9375000000   899153.5000000000   921938.1875000000                -NaN
2007-10-27/17:23:19.640   24577.01658878045   39782.82825742281   39312.35600971508   32902.93700037607   34621.34936356211   42812.29956745097   31807.21142659581   46853.42479091569   30386.27343750000   50568.10546875000   35126.44140625000   44524.77343750000   38082.75390625000   34151.98437500000   45122.21093750000   67985.78125000000   54279.92578125000   70035.68750000000   61210.03906250000   72080.03125000000   115210.8984375000   191704.2968750000   191901.5468750000   263909.3125000000   334505.2500000000   353297.4062500000   303564.0312500000   521971.9062500000   736916.1875000000   827473.5000000000   939083.8125000000                -NaN
2007-10-27/17:23:22.696   23994.38087357728   40254.71947091910   38931.68299267769   32385.91114541548   34545.12353701433   43127.00438686003   31844.34081940744   46225.67384342701   27193.25195312500   38370.64453125000   36091.07421875000   20812.03515625000   54471.14062500000   31866.05273437500   39005.54296875000   55373.78906250000   65853.80468750000   100422.2109375000   68771.54687500000   78347.85937500000   123176.0625000000   186236.1406250000   182568.7187500000   213680.9218750000   325201.1875000000   345750.1250000000   521227.8125000000   508343.5312500000   638714.1875000000   870426.3750000000   915044.0000000000                -NaN
2007-10-27/17:23:25.753   23411.74511292682   40726.61072122427   38551.00994594670   31868.88525012536   34468.89770452070   43441.70923081699   31881.47021511527   45597.92284697190   39691.30468750000   38944.28906250000   20203.85546875000   43950.03125000000   49362.30468750000   52537.78515625000   45772.83984375000   49082.58593750000   61351.21093750000   69779.90625000000   61372.76171875000   83072.86718750000   124842.9687500000   128059.4218750000   205218.4843750000   221806.5625000000   295015.4687500000   279594.9062500000   394092.4375000000   470631.4375000000   737930.5625000000   854884.6250000000   898967.1875000000                -NaN
2007-10-27/17:23:28.809   22829.10939772365   41198.50193472055   38170.33692890931   31351.85939516477   34392.67187797292   43756.41405022605   31918.59960792690   44970.17189948321   38027.27343750000   30028.94335937500   29646.27539062500   38784.75390625000   28823.14453125000   58540.35546875000   41026.96093750000   37345.74218750000   43168.85156250000   80863.59375000000   94238.43750000000   107396.7968750000   95839.10156250000   184802.3125000000   187638.3437500000   224611.5468750000   283443.0312500000   415692.1250000000   364938.2812500000   487566.5937500000   677091.6250000000   741756.0000000000   910940.5625000000                -NaN
2007-10-27/17:23:31.866   22246.47363707318   41670.39318502573   37789.66388217831   30834.83349987464   34316.44604547930   44071.11889418301   31955.72900363473   44342.42090302811   39178.07812500000   24022.75976562500   26222.53515625000   35267.26171875000   47687.07421875000   41796.07031250000   38730.36328125000   48738.16406250000   52993.07812500000   88269.13281250000   100662.9609375000   99634.85937500000   130232.2500000000   143318.0156250000   178863.5000000000   220351.5625000000   347793.2812500000   401636.9687500000   420431.5312500000   454940.7187500000   700074.3125000000   791924.5000000000   762979.5000000000                -NaN
2007-10-27/17:23:34.922   21663.83787642272   42142.28443533091   37408.99083544731   30317.80760458452   34240.22021298567   44385.82373813997   31992.85839934256   43714.66990657299   29344.02929687500   32000.09960937500   37012.75390625000   43964.73046875000   42643.13671875000   33522.08203125000   51445.07421875000   45352.03125000000   70709.60156250000   69409.60156250000   118536.0781250000   120550.6328125000   152473.7968750000   129399.0390625000   214390.0781250000   240827.2031250000   281199.8750000000   361296.8125000000   409733.5625000000   547909.3750000000   563933.8125000000   925863.3750000000   857456.8750000000                -NaN
2007-10-27/17:23:37.979   21081.20216121955   42614.17564882719   37028.31781840992   29800.78174962393   34163.99438643790   44700.52855754903   32029.98779215419   43086.91895908430   28909.84570312500   16857.51562500000   39235.98828125000   32498.10742187500   17442.55078125000   55797.54687500000   38212.22656250000   44749.55078125000   34369.23828125000   92103.52343750000   56257.71484375000   95810.07031250000   94831.71093750000   153955.6250000000   175570.8750000000   207744.7343750000   337164.5625000000   377604.8125000000   399132.7500000000   567913.9375000000   734258.3125000000   779342.3750000000   902445.1250000000                -NaN
2007-10-27/17:23:41.035   20498.56640056909   43086.06689913236   36647.64477167893   29283.75585433381   34087.76855394427   45015.23340150599   32067.11718786203   42459.16796262920   23637.94921875000   34326.07031250000   44986.66406250000   41366.65625000000   37521.82031250000   45432.70312500000   41017.75390625000   62256.14062500000   65036.35937500000   91301.49218750000   71105.61718750000   98047.64062500000   134299.6562500000   161604.0625000000   177948.2812500000   216877.3750000000   328049.1250000000   318683.8125000000   440151.0000000000   455146.9062500000   640864.2500000000   804759.1250000000   934572.3125000000                -NaN
2007-10-27/17:23:44.092   19915.93068536592   43557.95811262864   36266.97175464154   28766.72999937322   34011.54272739649   45329.93822091504   32104.24658067366   41831.41701514051   27985.91015625000   35657.93359375000   20547.53320312500   28284.87695312500   30735.13476562500   33246.68359375000   37707.83593750000   44775.91015625000   50686.72656250000   83813.28906250000   110248.9296875000   107462.2890625000   131656.9531250000   171961.0156250000   222616.8750000000   214763.0156250000   291685.3125000000   410700.0312500000   362416.1250000000   536872.8750000000   617272.2500000000   847614.8125000000   994593.1875000000                -NaN
2007-10-27/17:23:47.148   19333.29492471545   44029.84936293382   35886.29870791054   28249.70410408310   33935.31689490286   45644.64306487201   32141.37597638149   41203.66601868540   29112.99804687500   23678.55078125000   33583.69921875000   32919.90625000000   37780.32812500000   46560.03515625000   40175.64453125000   59866.50000000000   48322.74609375000   56136.87890625000   64488.57812500000   110358.1015625000   122786.6875000000   136904.4375000000   152262.5156250000   279981.5937500000   245259.5156250000   280772.8125000000   407068.7187500000   459885.4375000000   609829.3750000000   835275.6250000000   829266.9375000000                -NaN
2007-10-27/17:23:50.205   18750.65916406499   44501.74061323900   35505.62566117954   27732.67820879297   33859.09106240924   45959.34790882897   32178.50537208932   40575.91502223029   31025.49804687500   35102.32421875000   35146.55468750000   25755.77539062500   38803.20312500000   40612.58593750000   46642.41406250000   60851.73437500000   55931.21093750000   76075.40625000000   101371.6875000000   96497.39062500000   113632.9375000000   124333.6093750000   157323.0781250000   166273.7656250000   310293.0000000000   337619.7187500000   440007.4062500000   462500.6875000000   744006.0000000000   854583.4375000000   851631.4375000000                -NaN
2007-10-27/17:23:53.261   18168.02344886182   44973.63182673528   35124.95264414216   27215.65235383239   33782.86523586146   46274.05272823802   32215.63476490095   39948.16407474161   29214.62695312500   45430.35156250000   48780.87890625000   39326.53906250000   30696.78710937500   61550.57812500000   45058.72656250000   51438.69921875000   62787.16406250000   78586.78125000000   78462.47656250000   118208.2031250000   125768.2500000000   173479.2343750000   206917.0781250000   260516.9375000000   292905.8750000000   342356.9687500000   381050.9687500000   444358.2812500000   743602.5625000000   812525.6875000000   801230.6250000000                -NaN
2007-10-27/17:23:56.318   17585.38773365866   45445.52304023155   34744.27962710477   26698.62649887180   33706.63940931368   46588.75754764708   32252.76415771258   39320.41312725292   35524.55078125000   38864.51171875000   43396.77343750000   36717.96484375000   36105.92187500000   33955.43359375000   48704.03906250000   59707.79687500000   39529.79687500000   89765.46875000000   68931.93750000000   97378.43750000000   124683.1406250000   147817.0156250000   185987.0156250000   231969.7812500000   326310.1562500000   353044.1562500000   437414.1562500000   490714.1875000000   639793.6875000000   787824.7500000000   832762.8750000000                -NaN
2007-10-27/17:23:59.374   17002.75197300820   45917.41429053673   34363.60658037377   26181.60060358168   33630.41357682006   46903.46239160404   32289.89355342041   38692.66213079781   34763.32421875000   27944.50976562500   35296.51562500000   52746.98828125000   28272.05664062500   38413.08593750000   45907.82812500000   55215.85156250000   51465.46484375000   36959.07421875000   61267.63671875000   96260.60937500000   65517.87890625000   181456.4218750000   153625.5937500000   226097.9843750000   291770.7500000000   297918.1250000000   379590.9687500000   549483.2500000000   693332.3750000000   774078.2500000000   918386.1875000000                -NaN
2007-10-27/17:24:02.431   16420.11621235773   46389.30554084191   33982.93353364277   25664.57470829155   33554.18774432643   47218.16723556101   32327.02294912824   38064.91113434270   18800.15625000000   33383.91406250000   27413.96484375000   36416.97656250000   44121.19531250000   37262.69921875000   38883.73828125000   65312.37890625000   37882.29687500000   63379.16015625000   90711.89062500000   117824.1484375000   121617.1328125000   180013.7656250000   221501.4062500000   212612.4218750000   289870.9062500000   363610.5625000000   379412.7187500000   558741.1875000000   654260.6250000000   876328.2500000000   818658.7500000000                -NaN
2007-10-27/17:24:05.488   15837.48045170726   46861.19679114709   33602.26048691177   25147.54881300142   33477.96191183281   47532.87207951796   32364.15234483608   37437.16013788759   18846.14453125000   28867.91992187500   26910.67187500000   43953.89843750000   45947.60156250000   38240.02343750000   53125.19140625000   36523.50390625000   52194.55468750000   73798.71093750000   64296.50000000000   89705.45312500000   80064.70312500000   158860.5312500000   108995.3671875000   208674.2968750000   387804.0312500000   316514.5625000000   454445.8125000000   469367.5937500000   687964.1875000000   849725.1875000000   939073.6250000000                -NaN
2007-10-27/17:24:08.544   15254.84473650410   47333.08800464337   33221.58746987439   24630.52295804083   33401.73608528503   47847.57689892702   32401.28173764771   36809.40919039890   27648.15429687500   35579.32812500000   32852.87109375000   40557.91406250000   30545.59179687500   50150.39453125000   51315.14062500000   45230.21093750000   70865.99218750000   62964.71875000000   104634.2031250000   113221.2109375000   126922.7500000000   145560.3125000000   151805.6093750000   278834.1875000000   264126.5625000000   365453.7500000000   438095.8125000000   461733.3125000000   696130.3750000000   818510.3750000000   859319.6250000000                -NaN
2007-10-27/17:24:11.601   14672.20902130093   47804.97921813964   32840.91445283700   24113.49710308025   33325.51025873725   48162.28171833608   32438.41113045934   36181.65824291021   39132.37890625000   28651.31054687500   28335.26757812500   43654.03906250000   34996.26171875000   39202.40625000000   39195.03906250000   45944.71093750000   62511.61328125000   68975.42187500000   78528.88281250000   57754.83593750000   123614.5625000000   194988.2031250000   164701.8125000000   255439.0156250000   269478.6562500000   397938.5937500000   367295.2812500000   556184.9375000000   603284.1250000000   807365.3750000000   871393.1875000000                -NaN
2007-10-27/17:24:14.657   14089.57326065046   48276.87046844482   32460.24140610600   23596.47120779013   33249.28442624362   48476.98656229304   32475.54052616717   35553.90724645511   30313.32421875000   32509.80078125000   36138.89843750000   29654.90820312500   37625.55078125000   52042.78906250000   40974.42187500000   50206.23828125000   57280.74609375000   73805.72656250000   72720.66406250000   72904.14843750000   165522.1875000000   124847.3515625000   187433.4062500000   233379.9843750000   312536.4687500000   456738.0937500000   399779.7500000000   554746.2500000000   736360.7500000000   811083.5000000000   788763.1250000000                -NaN
2007-10-27/17:24:17.714   13506.93750000000   48748.76171875000   32079.56835937500   23079.44531250000   33173.05859375000   48791.69140625000   32512.66992187500   34926.15625000000   32253.02343750000   26688.72656250000   42835.18359375000   40125.40625000000   33196.80859375000   23068.89257812500   48205.70312500000   64975.07031250000   60029.66406250000   65171.59375000000   87699.92968750000   126354.0781250000   106493.4218750000   177727.9843750000   173408.5000000000   190362.4531250000   295083.3437500000   324195.6250000000   438968.0000000000   526946.5000000000   677104.9375000000   970715.5000000000   952273.2500000000                -NaN
2007-10-27/17:24:20.770   14150.75729597009   48259.45094920370   32258.10979441229   23033.52392779613   32955.19684793795   48227.61116976949   32719.99541326653   35025.84362355574   28491.80273437500   29207.53906250000   30598.84570312500   24778.19531250000   47685.37109375000   55623.07031250000   37801.98046875000   66168.63281250000   44057.71484375000   58446.78906250000   144331.4375000000   82753.09375000000   116465.1328125000   134152.1875000000   176783.4375000000   214139.2343750000   316512.7812500000   286820.7500000000   445737.7500000000   494084.8125000000   614821.6250000000   908996.0625000000   855321.6250000000                -NaN
2007-10-27/17:24:23.827   14794.57714216002   47770.14014148971   32436.65124337634   22987.60253951025   32737.33508513204   47663.53088928905   32927.32092083006   35125.53100488739   30836.48242187500   23758.61718750000   27204.57812500000   28627.49023437500   36165.24609375000   35024.47265625000   34439.47656250000   45735.31640625000   72129.25000000000   85483.10937500000   53236.76562500000   82788.55468750000   189717.2343750000   203811.4843750000   248306.3437500000   168978.9062500000   312205.6250000000   304568.5625000000   401275.0000000000   573250.8125000000   723719.1875000000   831631.4375000000   897999.3750000000                -NaN
2007-10-27/17:24:26.883   15438.39693813011   47280.82937194341   32615.19267841363   22941.68115480638   32519.47333932000   47099.45065280854   33134.64641222159   35225.21837844313   33847.91796875000   34506.85546875000   25494.68945312500   45538.94531250000   19091.92187500000   42749.82421875000   34138.21875000000   41388.36328125000   76488.46093750000   59855.80468750000   105911.5468750000   93940.75000000000   107953.7968750000   154443.0468750000   176957.6875000000   233016.7968750000   307013.6250000000   336527.1562500000   450207.9062500000   538378.6250000000   637419.8125000000   791318.5625000000   906966.9375000000                -NaN
2007-10-27/17:24:29.940   16082.21678432004   46791.51856422942   32793.73412737768   22895.75976652050   32301.61157651409   46535.37037232811   33341.97191978512   35324.90575977477   23215.41210937500   35868.71484375000   42916.33593750000   24761.89843750000   45723.33593750000   33024.69921875000   38359.10546875000   51221.81640625000   52586.28125000000   61896.92968750000   67036.29687500000   73070.04687500000   120477.5625000000   212826.4843750000   148401.0468750000   287040.7500000000   263579.4687500000   321344.0312500000   424325.1562500000   542331.5000000000   770084.6250000000   924770.6250000000   907616.9375000000                -NaN
2007-10-27/17:24:32.996   16726.03663050997   46302.20775651543   32972.27557634174   22849.83837823463   32083.74981370818   45971.29009184767   33549.29742734865   35424.59314110642   35982.62500000000   39722.94921875000   26744.19726562500   33163.03125000000   42774.05078125000   37442.98046875000   49959.30078125000   46875.44921875000   49515.23437500000   76402.52343750000   79359.43750000000   87312.28125000000   91255.11718750000   139115.3750000000   109580.7890625000   217701.4843750000   268017.0625000000   361361.4375000000   396562.2500000000   575705.0000000000   752576.5625000000   906001.2500000000   963029.2500000000                -NaN
2007-10-27/17:24:36.053   17369.85642648006   45812.89698696913   33150.81701137903   22803.91699353075   31865.88806789614   45407.20985536716   33756.62291874019   35524.28051466216   32740.39062500000   34444.39843750000   33077.51562500000   26628.72070312500   48675.79687500000   45591.94140625000   40224.66015625000   46760.93359375000   42910.28906250000   65297.56640625000   84670.32031250000   89849.18750000000   143233.8437500000   167260.7343750000   165866.2187500000   200677.4843750000   297910.5625000000   388474.6250000000   430354.6250000000   518496.1875000000   750324.7500000000   934277.0625000000   960731.2500000000                -NaN
2007-10-27/17:24:39.109   18013.67627266999   45323.58617925514   33329.35846034308   22757.99560524488   31648.02630509023   44843.12957488673   33963.94842630372   35623.96789599381   35501.78125000000   27581.48437500000   30150.60546875000   40232.66015625000   37043.78125000000   47178.71875000000   56003.91406250000   46242.77343750000   62476.20312500000   78522.02343750000   81536.86718750000   82992.19531250000   104548.9375000000   167557.1875000000   144502.6406250000   285353.9375000000   310665.1875000000   337461.1562500000   417282.8125000000   514423.5937500000   748442.5000000000   780534.5000000000   869685.9375000000                -NaN
2007-10-27/17:24:42.166   18657.49606864008   44834.27540970884   33507.89989538037   22712.07422054100   31430.16455927818   44279.04933840621   34171.27391769525   35723.65526954955   38821.86718750000   29067.86718750000   28350.65820312500   35356.62109375000   23345.76953125000   47798.98828125000   44448.14062500000   62804.27343750000   35697.73828125000   58401.91015625000   75920.67187500000   87738.71875000000   121434.0468750000   162082.1875000000   169514.5000000000   234431.9375000000   245697.7187500000   377779.4062500000   384912.5937500000   524450.6250000000   757579.6250000000   888800.5000000000   1062043.875000000                -NaN
2007-10-27/17:24:45.222   19301.31591483001   44344.96460199486   33686.44134434442   22666.15283225512   31212.30279647227   43714.96905792577   34378.59942525878   35823.34265088119   36301.05078125000   31683.08593750000   26438.76757812500   48569.64453125000   39889.93359375000   36424.83593750000   40270.11718750000   55427.31640625000   41094.97265625000   78167.54687500000   49896.24609375000   113383.1562500000   111491.8984375000   126578.7812500000   135818.9531250000   219028.0000000000   333575.8750000000   402120.9687500000   437431.4687500000   512260.2812500000   723771.6875000000   907097.2500000000   1038301.812500000                -NaN
2007-10-27/17:24:48.279   19945.13576101994   43855.65379428087   33864.98279330847   22620.23144396925   30994.44103366636   43150.88877744535   34585.92493282231   35923.03003221284   23302.13281250000   35050.12890625000   51109.15625000000   36264.46875000000   30783.28515625000   36624.65234375000   58437.07812500000   59679.33984375000   48363.54687500000   97929.17187500000   63894.46093750000   83645.55468750000   136798.2343750000   163503.2968750000   170953.4218750000   224339.4531250000   330154.4062500000   354367.5312500000   371706.8125000000   511877.1562500000   828758.8125000000   844569.3750000000   1048680.375000000                -NaN
2007-10-27/17:24:51.336   20588.95555699003   43366.34302473457   34043.52422834576   22574.31005926538   30776.57928785432   42586.80854096483   34793.25042421385   36022.71740576858   18529.58593750000   28109.94531250000   44765.46093750000   41448.15625000000   45813.43359375000   28307.00000000000   50490.73046875000   57256.84375000000   28179.67773437500   81444.14843750000   94859.95312500000   125266.7265625000   95349.99218750000   122417.7109375000   199071.5625000000   220775.8437500000   366536.6250000000   311546.2187500000   405264.7187500000   453015.5312500000   828523.1250000000   959080.5000000000   930998.8125000000                -NaN
2007-10-27/17:24:54.392   21232.77540317996   42877.03221702058   34222.06567730982   22528.38867097950   30558.71752504841   42022.72826048439   35000.57593177738   36122.40478710023   29302.93750000000   24302.89062500000   41424.61718750000   33592.48437500000   38809.62890625000   34051.12890625000   45421.69921875000   61873.78125000000   87761.03125000000   57811.87500000000   53888.89843750000   113212.4218750000   112784.0625000000   138542.2656250000   166607.9843750000   239141.4531250000   287175.4375000000   382277.0000000000   388727.1250000000   590629.5625000000   710745.7500000000   827822.2500000000   1101900.000000000                -NaN
2007-10-27/17:24:57.449   21876.59519915005   42387.72144747427   34400.60711234711   22482.46728627563   30340.85577923636   41458.64802400388   35207.90142316891   36222.09216065596   34215.37890625000   27537.81250000000   32153.81250000000   29165.31445312500   44314.59375000000   41788.41406250000   38331.62109375000   43669.39453125000   43645.96093750000   66660.50000000000   60672.89062500000   86679.00000000000   79274.92187500000   168479.2812500000   128568.8906250000   248216.5156250000   289500.9687500000   323800.2500000000   393555.5312500000   498837.8750000000   720849.8125000000   933098.3125000000   1022760.187500000                -NaN
2007-10-27/17:25:00.505   22520.41504533998   41898.41063976029   34579.14856131116   22436.54589798975   30122.99401643046   40894.56774352345   35415.22693073244   36321.77954198761   54645.61328125000   38171.57812500000   42036.14453125000   31334.98437500000   41474.90234375000   38076.02734375000   54075.69531250000   55271.11328125000   56576.76171875000   67055.11718750000   56726.71093750000   105790.6562500000   107503.3671875000   107834.3281250000   178736.1406250000   251653.3125000000   314379.1562500000   401622.8437500000   473540.2812500000   623228.5625000000   699142.5625000000   982142.3750000000   1122094.875000000                -NaN
2007-10-27/17:25:03.562   23164.23489152991   41409.09983204630   34757.69001027520   22390.62450970387   29905.13225362455   40330.48746304301   35622.55243829597   36421.46692331926   27082.94726562500   46404.60937500000   35890.77343750000   29015.25195312500   30540.17773437500   44866.74609375000   43118.40625000000   52285.82031250000   61077.89062500000   51750.56640625000   105395.0468750000   81553.77343750000   132327.8593750000   115704.2578125000   176998.0625000000   223157.2812500000   305626.6250000000   334565.6875000000   405648.4375000000   600879.0000000000   794254.5000000000   850688.0625000000   937193.1250000000                -NaN
2007-10-27/17:25:06.618   23808.05468750000   40919.78906250000   34936.23144531250   22344.70312500000   29687.27050781250   39766.40722656250   35829.87792968750   36521.15429687500   41415.13281250000   27433.13085937500   32512.00976562500   24137.45507812500   16296.06542968750   37940.46093750000   52657.01171875000   66404.47656250000   66248.74218750000   57073.42578125000   80237.62500000000   111600.1328125000   119095.6093750000   110085.3203125000   167017.5625000000   233661.4531250000   322617.3750000000   382716.7187500000   436722.7500000000   552476.0000000000   775345.5000000000   882753.6250000000   1094243.875000000                -NaN
2007-10-27/17:25:09.675   24451.87453368993   40430.47825478602   35114.77289427655   22298.78173671413   29469.40874500659   39202.32694608207   36037.20343725103   36620.84167820665   44733.03906250000   39270.46093750000   26482.29492187500   42948.42578125000   33072.28515625000   61527.29687500000   55333.07421875000   59518.01562500000   61516.23046875000   116693.9609375000   97708.77343750000   118614.0312500000   138718.2656250000   136656.5156250000   197337.0781250000   225505.3437500000   259002.9531250000   414380.5937500000   382046.0312500000   521544.7187500000   753281.5000000000   891911.4375000000   897233.8125000000                -NaN
2007-10-27/17:25:12.731   25095.69432966002   39941.16748523971   35293.31432931384   22252.86035201025   29251.54699919454   38638.24670960155   36244.52892864256   36720.52905176239   30793.08789062500   58567.82421875000   31751.47656250000   28852.31835937500   58673.42187500000   52255.87500000000   61839.48437500000   49639.00390625000   53095.99609375000   80904.13281250000   108189.0078125000   100609.6796875000   92946.39062500000   135566.7031250000   171678.0000000000   236064.3593750000   292281.5312500000   391953.7500000000   458811.6875000000   484023.8437500000   677448.3125000000   964939.3750000000   888951.4375000000                -NaN
2007-10-27/17:25:15.788   25739.51417584995   39451.85667752572   35471.85577827790   22206.93896372437   29033.68523638864   38074.16642912112   36451.85443620609   36820.21643309404   25850.69921875000   23570.25000000000   28542.32421875000   38725.14062500000   32403.83203125000   32338.47265625000   33609.71093750000   52091.05078125000   53178.44531250000   54977.96093750000   100256.7109375000   68962.72656250000   151790.1562500000   151065.2343750000   137164.9218750000   237025.1562500000   313730.0937500000   433646.5937500000   464680.6875000000   512941.2812500000   755335.8125000000   999550.9375000000   1064629.500000000                -NaN
2007-10-27/17:25:18.844   26383.33402203988   38962.54586981174   35650.39722724194   22161.01757543850   28815.82347358273   37510.08614864069   36659.17994376963   36919.90381442569   40992.92968750000   36277.47656250000   29721.50781250000   41836.53515625000   34477.66796875000   41912.33984375000   44047.30859375000   49581.98828125000   83217.99218750000   69095.81250000000   71440.72656250000   78475.92187500000   124532.1328125000   207216.8593750000   210081.7031250000   276663.7187500000   250852.0156250000   362915.9687500000   413060.5625000000   491763.3125000000   788620.2500000000   978009.6250000000   1138391.875000000                -NaN
2007-10-27/17:25:21.901   27027.15381800997   38473.23510026543   35828.93866227924   22115.09619073463   28597.96172777068   36946.00591216017   36866.50543516115   37019.59118798142   31677.01562500000   25125.96093750000   14884.80761718750   33848.99609375000   43226.16406250000   33957.76171875000   41782.39062500000   52808.10546875000   96380.03906250000   88272.00000000000   102108.6562500000   122864.3437500000   116797.1484375000   147045.4531250000   188372.5156250000   268694.0937500000   315520.8750000000   405247.0937500000   560783.4375000000   547383.7500000000   699889.3750000000   984639.0625000000   931239.1250000000                -NaN
2007-10-27/17:25:24.957   27670.97366419990   37983.92429255145   36007.48011124328   22069.17480244875   28380.09996496478   36381.92563167974   37073.83094272469   37119.27856931307   40468.98828125000   31322.90820312500   42555.89843750000   31684.69921875000   47122.62109375000   48397.44531250000   53301.55078125000   59704.10937500000   60380.98437500000   98441.14062500000   120121.4531250000   128392.7109375000   127353.9062500000   147550.5625000000   149137.7656250000   221995.5781250000   291055.7187500000   369950.1250000000   520720.4062500000   598628.6250000000   700197.8125000000   827536.2500000000   976307.4375000000                -NaN
2007-10-27/17:25:28.014   28314.79346016999   37494.61352300514   36186.02154628058   22023.25341774488   28162.23821915273   35817.84539519923   37281.15643411622   37218.96594286881   35856.59375000000   31399.68554687500   31577.47460937500   24870.83593750000   30279.34960937500   39996.78515625000   35188.10156250000   53803.31640625000   65329.48828125000   72339.35156250000   75980.28125000000   110547.0468750000   117066.8671875000   151432.4843750000   212883.7343750000   216508.4531250000   327429.4687500000   312800.2187500000   328318.7812500000   453529.0937500000   748790.3750000000   918550.8750000000   825477.7500000000                -NaN
2007-10-27/17:25:31.070   28958.61330635992   37005.30271529116   36364.56299524463   21977.33202945900   27944.37645634682   35253.76511471879   37488.48194167975   37318.65332420045   24311.25195312500   29544.31835937500   27657.66992187500   38540.94531250000   42660.69140625000   34052.83203125000   33776.30859375000   44737.44921875000   85886.57031250000   51568.94531250000   109339.2734375000   109582.4609375000   118201.9687500000   185162.7812500000   200626.1562500000   258177.6562500000   271256.4062500000   415707.1562500000   520399.9062500000   471099.2500000000   619814.9375000000   834913.0625000000   855246.5000000000                -NaN
2007-10-27/17:25:34.127   29602.43315254985   36515.99190757718   36543.10444420868   21931.41064117312   27726.51469354091   34689.68483423836   37695.80744924328   37418.34070553210   39916.00781250000   26125.89062500000   32545.54296875000   26009.60937500000   19062.48437500000   49229.98437500000   36440.77734375000   51971.78515625000   61337.10546875000   82428.48437500000   116697.4687500000   107867.4062500000   117528.4765625000   152923.3125000000   225989.9375000000   289257.3437500000   309654.8750000000   403963.7500000000   479445.5312500000   570634.0625000000   637659.8750000000   873700.2500000000   815344.0000000000                -NaN
2007-10-27/17:25:37.184   30246.25294851994   36026.68113803087   36721.64587924597   21885.48925646925   27508.65294772886   34125.60459775785   37903.13294063481   37518.02807908784   42655.05078125000   30560.70312500000   23014.97265625000   53221.12890625000   55478.82812500000   42714.73828125000   53026.23046875000   46458.00000000000   46514.81640625000   84060.79687500000   80652.62500000000   88508.67187500000   146488.8125000000   135005.3593750000   191449.3750000000   208794.2812500000   303945.9062500000   356593.0937500000   407579.2812500000   529657.1875000000   649268.6875000000   835918.0000000000   819150.8125000000                -NaN
2007-10-27/17:25:40.240   30890.07274449003   35537.37036848457   36900.18731428326   21839.56787176538   27290.79120191682   33561.52436127733   38110.45843202635   37617.71545264358   29436.03515625000   41938.39843750000   31899.85937500000   32752.48828125000   31789.91015625000   38763.96875000000   41308.55859375000   33114.45312500000   77670.82812500000   73007.35156250000   82169.71093750000   97992.57031250000   128642.7421875000   143837.9531250000   207133.6406250000   253423.1250000000   382200.3125000000   360820.0937500000   453772.8750000000   487933.7500000000   593578.9375000000   886151.8125000000   865211.1875000000                -NaN
2007-10-27/17:25:43.297   31533.89259067996   35048.05956077058   37078.72876324732   21793.64648347950   27072.92943911091   32997.44408079689   38317.78393958988   37717.40283397523   30345.33203125000   27365.53320312500   20672.20703125000   34674.44921875000   30895.00585937500   39579.04296875000   40641.61328125000   48242.58593750000   63562.62890625000   89631.28125000000   91919.64062500000   89042.89062500000   129733.5937500000   184575.6406250000   263941.0312500000   249106.7656250000   278014.7187500000   388612.5937500000   323043.9062500000   515985.7187500000   697169.1875000000   801373.5000000000   981406.3750000000                -NaN
2007-10-27/17:25:46.353   32177.71243686989   34558.74875305659   37257.27021221136   21747.72509519362   26855.06767630500   32433.36380031646   38525.10944715340   37817.09021530688   30242.99023437500   21602.03906250000   40089.97656250000   37413.33203125000   36661.98828125000   42379.85156250000   49731.55078125000   45280.92968750000   41414.32812500000   92610.65625000000   75542.78906250000   88199.85937500000   135501.9531250000   179668.2812500000   263859.7187500000   270378.0312500000   293149.0937500000   361826.8437500000   330679.2812500000   496299.7500000000   640886.3750000000   804356.5625000000   952350.6250000000                -NaN
2007-10-27/17:25:49.410   32821.53223283998   34069.43798351029   37435.81164724866   21701.80371048975   26637.20593049296   31869.28356383595   38732.43493854494   37916.77758886261   32611.99414062500   28962.91406250000   29586.18945312500   30400.87695312500   43750.69531250000   48671.01953125000   40131.43359375000   49775.80859375000   53909.06640625000   64345.64062500000   46581.23828125000   108925.1484375000   149892.4375000000   129768.1015625000   209927.2656250000   233014.9218750000   325753.7187500000   398357.2500000000   399094.0937500000   480035.5312500000   618465.7500000000   939142.2500000000   927675.1875000000                -NaN
2007-10-27/17:25:52.466   33465.35207902991   33580.12717579630   37614.35309621270   21655.88232220387   26419.34416768705   31305.20328335551   38939.76044610847   38016.46497019426   23124.97656250000   29977.90039062500   29627.75781250000   37464.42578125000   34571.53906250000   49360.49609375000   38600.60156250000   56363.42578125000   66386.06250000000   62392.81640625000   105190.2890625000   84122.17187500000   151056.0468750000   194936.4218750000   225505.2343750000   249372.0468750000   301554.4375000000   415793.6250000000   431849.9062500000   494337.0000000000   721534.0000000000   824127.6250000000   1004038.312500000                -NaN
2007-10-27/17:25:55.523   34109.17187500000   33090.81640625000   37792.89453125000   21609.96093750000   26201.48242187500   30741.12304687500   39147.08593750000   38116.15234375000   33985.84375000000   30000.34570312500   28626.04492187500   43581.62109375000   32024.21289062500   50578.91406250000   36105.58984375000   50667.87109375000   70761.36718750000   54404.27343750000   84417.63281250000   86238.89062500000   134904.2031250000   137310.0781250000   205877.0781250000   310055.3125000000   354262.8437500000   444633.3750000000   522748.0937500000   666634.1875000000   694583.9375000000   802828.8125000000   874421.2500000000                -NaN
2007-10-27/17:25:58.579   34073.41503792942   33007.73675273841   37628.04357387765   21970.50709150336   26556.27155665296   30782.25573860813   39240.87012015940   37792.21495555516   40438.48828125000   37262.92187500000   30768.18554687500   34589.07031250000   35618.08593750000   35423.76562500000   42771.37109375000   49851.38671875000   57492.10546875000   66365.04687500000   97397.95312500000   89356.46875000000   92297.46093750000   202179.2343750000   242033.4062500000   241697.4531250000   321677.4687500000   319268.6250000000   327797.3437500000   535301.3750000000   639970.2500000000   830345.0625000000   843986.9375000000                -NaN
2007-10-27/17:26:01.636   34037.65820085882   32924.65709922682   37463.19261650530   22331.05324550672   26911.06069143092   30823.38843034126   39334.65430281880   37468.27756736032   29972.81250000000   28300.38281250000   34586.50000000000   35132.49609375000   38725.04296875000   45812.12500000000   54862.96484375000   47271.82812500000   71427.74218750000   59451.37890625000   111654.2109375000   108402.1718750000   124602.8828125000   159449.0937500000   223603.1250000000   224640.8437500000   286092.7500000000   335358.5625000000   476048.3750000000   559957.3750000000   683619.3750000000   820839.0625000000   861381.0625000000                -NaN
2007-10-27/17:26:04.692   34001.90136657738   32841.57745219569   37298.34167199181   22691.59937138643   27265.84979853429   30864.52111886592   39428.43847816275   37144.34020443355   24941.79296875000   43852.42187500000   34590.86718750000   26246.26562500000   44449.27343750000   36810.55859375000   52687.92187500000   58595.95312500000   62408.72656250000   101237.2421875000   87191.25000000000   85152.77343750000   86279.89062500000   133871.4062500000   201373.2187500000   352326.3125000000   288830.0937500000   421503.6250000000   423194.1562500000   507958.6875000000   658163.6250000000   758984.3750000000   794373.6250000000                -NaN
2007-10-27/17:26:07.749   33966.14452950679   32758.49779868409   37133.49071461946   23052.14552538979   27620.63893331225   30905.65381059904   39522.22266082215   36820.40281623871   35672.29687500000   33872.66406250000   27737.81054687500   30845.38476562500   40890.69921875000   44676.32031250000   50605.31640625000   54845.76171875000   40255.62890625000   61838.98828125000   82364.60156250000   115698.6875000000   100530.9218750000   133280.7187500000   176422.6250000000   279714.4687500000   367212.2812500000   415722.4062500000   367718.0000000000   543876.3125000000   614358.3125000000   788598.7500000000   838787.6250000000                -NaN
2007-10-27/17:26:10.805   33930.38769522534   32675.41815165295   36968.63977010598   23412.69165126949   27975.42804041561   30946.78649912370   39616.00683616611   36496.46545331193   30534.30664062500   31590.55273437500   31763.09765625000   35048.06250000000   23821.71289062500   45482.98046875000   53421.20312500000   53584.94531250000   91803.25000000000   75711.06250000000   78835.00781250000   73911.88281250000   102676.0078125000   221778.8593750000   298085.3125000000   342589.0312500000   281251.6250000000   395333.0312500000   346126.4375000000   574147.5000000000   747683.4375000000   724638.5625000000   709247.7500000000                -NaN
2007-10-27/17:26:13.862   33894.63085815475   32592.33849814136   36803.78881273363   23773.23780527285   28330.21717519357   30987.91919085683   39709.79101882551   36172.52806511710   36649.70312500000   37503.67187500000   31285.43164062500   42084.16015625000   55930.75000000000   35391.03125000000   31692.34570312500   59083.67968750000   57265.53125000000   85055.65625000000   95242.92968750000   104861.4765625000   108696.8984375000   207711.7031250000   255705.1250000000   258637.0937500000   362376.4062500000   458856.5937500000   442501.6250000000   553135.6875000000   727435.0625000000   684980.2500000000   952130.7500000000                -NaN
2007-10-27/17:26:16.918   33858.87402108416   32509.25884462977   36638.93785536128   24133.78395927621   28685.00630997153   31029.05188258996   39803.57520148491   35848.59067692226   28481.25781250000   25287.78906250000   35689.12109375000   27046.16015625000   40152.74609375000   36188.88671875000   51729.39062500000   39417.97656250000   53978.15625000000   83117.06250000000   91062.89843750000   107983.3671875000   100355.0312500000   186498.7656250000   171268.8593750000   298399.8125000000   207308.0468750000   350837.7500000000   418749.2500000000   496263.1875000000   713358.3125000000   698504.9375000000   690958.5000000000                -NaN
2007-10-27/17:26:19.975   33823.11718680272   32426.17919759863   36474.08691084779   24494.33008515591   29039.79541707490   31070.18457111462   39897.35937682886   35524.65331399548   27537.56250000000   41079.29687500000   29176.38085937500   29655.35937500000   51194.21875000000   45214.08984375000   31845.30078125000   56178.31640625000   65161.69140625000   71915.93750000000   118241.6796875000   122989.7968750000   138777.1562500000   136360.5937500000   251593.2656250000   357575.0312500000   365905.4687500000   370492.1250000000   391718.6250000000   516244.5625000000   700047.0625000000   675626.0000000000   707585.4375000000                -NaN
2007-10-27/17:26:23.032   33787.36034973213   32343.09954408704   36309.23595347544   24854.87623915928   29394.58455185286   31111.31726284775   39991.14355948826   35200.71592580064   20948.45898437500   34756.16796875000   32995.15625000000   29206.42773437500   39558.44921875000   38913.35156250000   52807.86328125000   53921.58593750000   66834.03906250000   105294.8671875000   94753.25000000000   101735.1328125000   135461.2656250000   154830.1562500000   207513.1250000000   244012.1406250000   308751.9687500000   339219.5937500000   458683.2500000000   579066.0625000000   697219.4375000000   728003.3750000000   833143.7500000000                -NaN
2007-10-27/17:26:26.088   33751.60351545068   32260.01989705591   36144.38500896195   25215.42236503898   29749.37365895623   31152.44995137240   40084.92773483221   34876.77856287387   26234.35937500000   33440.35546875000   33719.92968750000   35470.86718750000   28921.37500000000   50056.50390625000   56515.57812500000   52979.26171875000   49476.05078125000   100749.3125000000   94288.61718750000   82869.15625000000   92590.59375000000   107553.9921875000   254633.5000000000   209323.9843750000   319781.4687500000   358333.1562500000   457644.8437500000   583987.8125000000   626051.9375000000   701385.6250000000   816726.6250000000                -NaN
2007-10-27/17:26:29.145   33715.84667838009   32176.94024354432   35979.53405158960   25575.96851904234   30104.16279373418   31193.58264310553   40178.71191749162   34552.84117467903   31874.66210937500   23984.91796875000   41165.37109375000   26326.95507812500   32163.91015625000   50748.89453125000   49584.53906250000   76756.12500000000   59452.41406250000   57023.50000000000   76698.69531250000   122779.2421875000   73172.10156250000   141543.8125000000   242733.4375000000   270185.2187500000   309678.3750000000   308011.6250000000   389235.7500000000   546832.3750000000   669937.6875000000   762252.8125000000   713648.2500000000                -NaN
2007-10-27/17:26:32.201   33680.08984130951   32093.86059003272   35814.68309421725   25936.51467304570   30458.95192851215   31234.71533483866   40272.49610015101   34228.90378648419   32538.65820312500   42955.12109375000   36935.90234375000   29800.17968750000   34643.21093750000   38580.41015625000   35064.53906250000   45825.01562500000   63204.94140625000   48386.19531250000   67254.31250000000   127723.4296875000   126446.8906250000   151582.5625000000   256456.0937500000   286813.8125000000   343478.1875000000   352521.1562500000   355116.3125000000   581818.5000000000   704195.8125000000   634317.3750000000   727092.5000000000                -NaN
2007-10-27/17:26:35.258   33644.33300702806   32010.78094300159   35649.83214970376   26297.06079892541   30813.74103561551   31275.84802336332   40366.28027549497   33904.96642355742   24405.66015625000   36673.15234375000   40143.53125000000   33071.46093750000   52960.63671875000   32848.18359375000   40507.07421875000   59874.64062500000   77484.60156250000   63923.93359375000   76218.57031250000   94942.47656250000   175985.3593750000   132602.1406250000   188980.4062500000   223925.2656250000   375524.1875000000   333947.4687500000   421032.3125000000   547398.3750000000   613673.6250000000   772484.3750000000   866172.3750000000                -NaN
2007-10-27/17:26:38.314   33608.57616995747   31927.70128949000   35484.98119233141   26657.60695292877   31168.53017039347   31316.98071509645   40460.06445815437   33581.02903536258   36165.23437500000   23723.55468750000   23736.76171875000   31405.04687500000   30831.05468750000   43944.40625000000   37060.54687500000   47241.08984375000   68692.70312500000   68180.06250000000   71030.52343750000   82449.46875000000   141802.5781250000   146944.5468750000   185407.6406250000   262755.1875000000   307360.0937500000   316662.9062500000   445277.5937500000   523755.2812500000   631074.0625000000   681483.7500000000   738618.7500000000                -NaN
2007-10-27/17:26:41.371   33572.81933567602   31844.62164245886   35320.13024781792   27018.15307880847   31523.31927749684   31358.11340362111   40553.84863349832   33257.09167243580   31385.52734375000   20358.64843750000   27242.69726562500   26865.52539062500   33837.22265625000   35525.44140625000   39450.04687500000   54746.29687500000   92516.28125000000   52870.51953125000   126958.7265625000   105086.9062500000   106002.3203125000   170762.2343750000   178751.7187500000   235154.4375000000   251186.1875000000   351015.2500000000   446136.4687500000   548259.3750000000   584556.5625000000   736282.9375000000   811448.0625000000                -NaN
2007-10-27/17:26:44.427   33537.06249860543   31761.54198894727   35155.27929044557   27378.69923281183   31878.10841227480   31399.24609535424   40647.63281615772   32933.15428424097   28985.04296875000   31248.42187500000   21501.77539062500   37371.76171875000   44279.78125000000   37872.23437500000   42396.48046875000   57253.48437500000   68085.46875000000   45539.51953125000   83750.88281250000   90903.14062500000   112647.8515625000   107459.4609375000   236562.4843750000   228819.1562500000   259576.6250000000   353111.5937500000   386449.4375000000   496613.7500000000   556281.6875000000   685122.3750000000   852303.8125000000                -NaN
2007-10-27/17:26:47.484   33501.30566153485   31678.46233543568   34990.42833307322   27739.24538681519   32232.89754705276   31440.37878708736   40741.41699881712   32609.21689604613   28135.29687500000   20599.60742187500   44757.67968750000   27881.96093750000   38377.01953125000   31705.82812500000   43666.40625000000   36681.99609375000   52360.94140625000   57055.91406250000   74008.54687500000   82973.90625000000   97980.53125000000   153570.5937500000   207292.2187500000   255751.4062500000   332988.0937500000   343326.1562500000   521539.3125000000   518579.2500000000   600151.3125000000   711622.7500000000   755653.6875000000                -NaN
2007-10-27/17:26:50.540   33465.54882725339   31595.38268840455   34825.57738855973   28099.79151269489   32587.68665415613   31481.51147561202   40835.20117416108   32285.27953311936   31751.53515625000   33213.82421875000   40771.21484375000   38569.38281250000   40507.02343750000   47064.69531250000   40408.67187500000   53434.62890625000   58479.73046875000   78148.78906250000   83656.65625000000   80504.49218750000   96108.52343750000   168364.3125000000   217590.8437500000   338530.0000000000   343481.5312500000   331237.9062500000   455417.8750000000   587326.0000000000   678363.0625000000   789309.0625000000   805733.6250000000                -NaN
2007-10-27/17:26:53.597   33429.79199018281   31512.30303489295   34660.72643118738   28460.33766669826   32942.47578893408   31522.64416734515   40928.98535682047   31961.34214492451   30134.66210937500   42151.67578125000   35132.83593750000   46720.39062500000   27399.66796875000   24427.18750000000   38832.29687500000   45379.44921875000   76397.14843750000   103873.9609375000   72644.70312500000   56570.17578125000   79365.40625000000   129183.6015625000   272863.6250000000   268027.3125000000   307608.2500000000   314400.5937500000   465397.1250000000   552990.8125000000   811309.6250000000   739421.1875000000   779281.2500000000                -NaN
2007-10-27/17:26:56.653   33394.03515590136   31429.22338786182   34495.87548667389   28820.88379257796   33297.26489603745   31563.77685586981   41022.76953216443   31637.40478199774   35828.07812500000   33546.04687500000   30403.78906250000   32919.11328125000   42720.69921875000   43115.00000000000   38320.29296875000   48523.66406250000   49161.14453125000   55746.71093750000   85582.00781250000   101003.3906250000   69744.84375000000   108163.1796875000   180857.7812500000   222833.9218750000   355375.4375000000   332250.4375000000   419548.2812500000   544112.5000000000   689969.1875000000   838312.5625000000   885141.6250000000                -NaN
2007-10-27/17:26:59.710   33358.27831883077   31346.14373435023   34331.02452930155   29181.42994658132   33652.05403081541   31604.90954760294   41116.55371482383   31313.46739380290   33233.07812500000   31139.65234375000   51538.44140625000   41259.25390625000   30140.87500000000   46261.29687500000   30932.30664062500   46296.18359375000   75426.77343750000   81263.38281250000   55802.30859375000   67864.99218750000   110720.2500000000   129513.7812500000   196609.2968750000   271195.8750000000   327905.9062500000   373458.0937500000   472159.8437500000   515514.0000000000   669458.3750000000   810978.3750000000   850732.0000000000                -NaN
2007-10-27/17:27:02.766   33322.52148176018   31263.06408083863   34166.17357192920   29541.97610058468   34006.84316559337   31646.04223933607   41210.33789748323   30989.53000560806   18093.39843750000   29488.94726562500   36292.82812500000   34647.28125000000   49312.41015625000   30499.29492187500   36177.32421875000   45384.80078125000   45035.17578125000   72486.34375000000   71430.86718750000   96316.06250000000   101170.2187500000   147395.7968750000   194986.2812500000   272547.1875000000   298578.1250000000   371788.9687500000   475834.6250000000   512887.7187500000   632356.1250000000   792485.9375000000   870619.6875000000                -NaN
2007-10-27/17:27:05.823   33286.76464747873   31179.98443380750   34001.32262741571   29902.52222646438   34361.63227269673   31687.17492786072   41304.12207282718   30665.59264268129   28137.68945312500   19370.61523437500   37326.69921875000   34565.97656250000   47954.46484375000   61839.30078125000   34553.80468750000   42506.13671875000   41210.41406250000   45394.87890625000   80557.20312500000   94396.75781250000   87848.90625000000   183498.0468750000   228918.5781250000   238297.8125000000   320748.2500000000   371015.0312500000   386102.4687500000   472367.0000000000   606670.0625000000   756764.5000000000   782896.5000000000                -NaN
2007-10-27/17:27:08.880   33251.00781319728   31096.90478677637   33836.47168290222   30263.06835234409   34716.42137980010   31728.30761638538   41397.90624817114   30341.65527975452   24650.33789062500   30597.10742187500   37317.94140625000   33436.21484375000   32875.01953125000   51667.55468750000   48097.96875000000   59710.83593750000   85929.81250000000   60685.44921875000   96506.85937500000   124224.4296875000   99539.93750000000   158575.2812500000   176363.8437500000   223097.2656250000   308371.6562500000   387012.0937500000   383913.3750000000   617380.3125000000   666041.4375000000   870697.6875000000   850719.4375000000                -NaN
2007-10-27/17:27:11.936   33215.25097612670   31013.82513326477   33671.62072552987   30623.61450634745   35071.21051457807   31769.44030811851   41491.69043083054   30017.71789155968   31056.35937500000   32295.58984375000   28409.84960937500   42207.23828125000   44005.05468750000   30143.69531250000   39109.53906250000   43591.85937500000   84286.65625000000   50313.32031250000   76103.02343750000   85711.93750000000   92078.14843750000   147065.2187500000   172585.7031250000   275914.1562500000   305924.3125000000   327268.7500000000   468694.4062500000   481571.0000000000   728612.5000000000   775340.5625000000   873129.6250000000                -NaN
2007-10-27/17:27:14.993   33179.49413905611   30930.74547975318   33506.76976815752   30984.16066035081   35425.99964935603   31810.57299985164   41585.47461348993   29693.78050336484   32368.32226562500   39830.73828125000   26393.55078125000   29867.50000000000   41724.39843750000   40038.82812500000   41159.23828125000   38174.05859375000   54240.12500000000   52061.30468750000   76174.27343750000   101138.5468750000   87856.52343750000   155962.2656250000   156943.4843750000   273119.9062500000   370552.2500000000   358814.7500000000   351481.5312500000   500076.0000000000   690911.6875000000   852619.7500000000   735971.1250000000                -NaN
2007-10-27/17:27:18.049   33143.73730198552   30847.66582624159   33341.91881078517   31344.70681435417   35780.78878413398   31851.70569158477   41679.25879614933   29369.84311517000   28221.40039062500   40291.00390625000   35761.50000000000   41382.12500000000   27044.50976562500   29819.99023437500   42125.41015625000   47430.73828125000   62265.37109375000   66970.49218750000   103079.3281250000   115496.1875000000   96553.57812500000   183134.5937500000   181737.0781250000   221430.3437500000   320841.4687500000   299231.4062500000   458735.3125000000   480797.1875000000   756523.2500000000   789557.9375000000   947973.8125000000                -NaN
2007-10-27/17:27:21.106   33107.98046770407   30764.58617921046   33177.06786627168   31705.25294023387   36135.57789123735   31892.83838010943   41773.04297149329   29045.90575224323   37483.85937500000   47825.62890625000   34655.58593750000   44246.99609375000   38841.42578125000   43899.85156250000   38498.70703125000   44384.28906250000   49649.71093750000   64168.14843750000   55678.26562500000   90093.85156250000   133411.3437500000   104135.1093750000   187828.9531250000   230960.5156250000   283740.2500000000   334109.7500000000   464168.0937500000   498153.9687500000   643153.0000000000   727080.5625000000   870374.5000000000                -NaN
2007-10-27/17:27:24.162   33072.22363342263   30681.50653217932   33012.21692175819   32065.79906611358   36490.36699834072   31933.97106863408   41866.82714683725   28721.96838931646   35987.45312500000   37057.06250000000   40593.75390625000   25373.94531250000   47414.37890625000   45925.90625000000   53257.67968750000   31172.66406250000   66415.35156250000   50837.95312500000   66535.96875000000   82250.90625000000   103196.5312500000   157863.0625000000   188318.2968750000   303804.1875000000   288964.0625000000   367482.1562500000   389724.0000000000   546365.2500000000   571428.0625000000   810392.5000000000   793835.6250000000                -NaN
2007-10-27/17:27:27.219   33036.46679635203   30598.42687866773   32847.36596438584   32426.34522011694   36845.15613311868   31975.10376036721   41960.61132949665   28398.03100112161   43335.17968750000   32010.28320312500   33745.47265625000   36684.53906250000   38590.06640625000   51903.68359375000   42464.14062500000   50766.63671875000   68568.85156250000   87879.43750000000   96164.07031250000   60965.14062500000   122609.1796875000   115655.6093750000   150485.5781250000   241254.2343750000   300188.1562500000   276830.5625000000   376118.6250000000   514731.9687500000   771791.2500000000   819727.1875000000   824129.1250000000                -NaN
2007-10-27/17:27:30.275   33000.70995928145   30515.34722515614   32682.51500701349   32786.89137412030   37199.94526789663   32016.23645210034   42054.39551215604   28074.09361292677   36567.73828125000   34586.89453125000   32777.27343750000   31654.25781250000   50518.85546875000   47508.82812500000   46435.29687500000   54795.03125000000   61611.85546875000   63374.91406250000   38552.78125000000   123060.0000000000   127649.9218750000   188821.9062500000   154377.5625000000   243065.4062500000   405088.5625000000   379914.1875000000   374891.5625000000   538427.1875000000   658296.1250000000   836864.1875000000   863086.5000000000                -NaN
2007-10-27/17:27:33.332   32964.95312500000   30432.26757812500   32517.66406250000   33147.43750000000   37554.73437500000   32057.36914062500   42148.17968750000   27750.15625000000   31533.87695312500   34085.93359375000   34823.66015625000   33439.27343750000   40076.15234375000   53306.57031250000   42900.30078125000   62693.81640625000   57840.14843750000   88037.14843750000   62013.21093750000   101454.7890625000   102773.5703125000   171561.1875000000   213519.5156250000   188257.0156250000   301441.0625000000   432376.0312500000   369302.1562500000   545830.6875000000   689236.5625000000   808743.6875000000   1018904.875000000                -NaN
2007-10-27/17:27:36.388   32700.07414932118   30214.28484416663   32411.76971099982   33605.15321274660   37598.34314103035   32557.05061397878   43290.86258503825   28601.93764906215   37388.36718750000   32041.14453125000   33149.90625000000   24687.93945312500   27851.19335937500   54980.98437500000   48702.46875000000   62175.64843750000   66327.12500000000   61170.70312500000   60923.39843750000   121544.2421875000   86499.64062500000   118443.1796875000   161767.4531250000   276149.9375000000   244786.7656250000   340836.4062500000   498974.0312500000   581255.3750000000   653831.5625000000   844164.8750000000   835798.3750000000                -NaN
2007-10-27/17:27:39.445   32435.19519430369   29996.30212721156   32305.87536775970   34062.86888979003   37641.95190365907   33056.73204835595   44433.54539344389   29453.71898168285   26682.35546875000   25690.77539062500   44519.98437500000   35790.40234375000   32188.75781250000   36181.59375000000   47735.82421875000   48715.25390625000   73470.00781250000   52544.10937500000   68825.75000000000   77360.93750000000   115740.0625000000   123942.2578125000   151448.0625000000   263582.2812500000   296983.4687500000   386435.5312500000   450955.0937500000   618354.2500000000   661916.1875000000   971912.5000000000   902343.0625000000                -NaN
2007-10-27/17:27:42.501   32170.31621862486   29778.31939325319   32199.98101625952   34520.58460253663   37685.56066968942   33556.41352170973   45576.22829098214   30305.50038074501   29464.12304687500   40382.24218750000   25802.74804687500   36944.75000000000   32705.50976562500   52975.30078125000   43820.26171875000   38838.74609375000   69086.61718750000   85125.82812500000   76390.22656250000   88712.60156250000   129920.9921875000   158846.9531250000   130524.9531250000   218018.7187500000   316169.9687500000   345460.9687500000   461325.5937500000   668730.1875000000   736247.4375000000   857358.5625000000   866592.3750000000                -NaN
2007-10-27/17:27:45.558   31905.43724294604   29560.33665929482   32094.08666475933   34978.30031528323   37729.16943571976   34056.09499506351   46718.91118852039   31157.28177980716   33396.12500000000   32380.31445312500   46876.61328125000   45643.39453125000   38220.64062500000   52346.60156250000   60163.08593750000   41445.76562500000   65153.23046875000   64323.42187500000   67382.14843750000   76121.42968750000   87213.42968750000   127293.9921875000   155114.9531250000   205396.4218750000   288231.2812500000   396738.0000000000   502620.5937500000   528366.2500000000   646582.8125000000   884354.5625000000   959932.5000000000                -NaN
2007-10-27/17:27:48.614   31640.55828792855   29342.35394233974   31988.19232151922   35436.01599232666   37772.77819834849   34555.77642944067   47861.59399692602   32009.06311242786   29299.75976562500   35132.87500000000   16001.35546875000   34070.92187500000   49114.60937500000   33241.61328125000   58627.16015625000   47454.23437500000   81376.40625000000   46104.66015625000   64204.28906250000   102053.7968750000   120750.2890625000   147549.0781250000   162891.2968750000   285556.5312500000   247060.2343750000   389548.9062500000   349631.6875000000   507430.5312500000   747711.3750000000   961534.5625000000   875895.0625000000                -NaN
2007-10-27/17:27:51.671   31375.67931224973   29124.37120838137   31882.29797001903   35893.73170507326   37816.38696437883   35055.45790279446   49004.27689446427   32860.84451149001   28829.47656250000   40964.91015625000   35339.19921875000   45833.85156250000   35380.26562500000   45657.18359375000   50561.11328125000   57949.80859375000   71243.84375000000   61192.36328125000   97293.13281250000   113470.6093750000   156064.3906250000   125791.4531250000   239531.6406250000   217307.9843750000   294929.9062500000   381715.7187500000   455885.2500000000   517661.5625000000   838862.9375000000   793847.5000000000   972906.5625000000                -NaN
2007-10-27/17:27:54.728   31110.80035723224   28906.38849142630   31776.40362677892   36351.44738211669   37859.99572700756   35555.13933717162   50146.95970286991   33712.62584411071   29646.70703125000   32973.06640625000   28567.60742187500   40635.04687500000   40784.57421875000   49735.60937500000   60993.47656250000   54453.04687500000   43526.36328125000   63814.48437500000   66845.23437500000   63164.60546875000   111592.1875000000   128894.7421875000   174718.2187500000   272343.5312500000   330263.5937500000   364184.6250000000   337343.8125000000   563456.0000000000   761512.2500000000   844661.5000000000   973104.5625000000                -NaN
2007-10-27/17:27:57.784   30845.92138155342   28688.40575746793   31670.50927527873   36809.16309486330   37903.60449303790   36054.82081052541   51289.64260040816   34564.40724317286   39567.56640625000   38234.94921875000   50095.13671875000   40905.06640625000   32779.52343750000   43534.53906250000   36506.21875000000   66451.57812500000   46761.52343750000   69794.79687500000   76636.03125000000   87893.93750000000   101161.8593750000   169909.7656250000   186788.4062500000   201860.1562500000   301162.5625000000   431647.3750000000   546327.8125000000   611574.0625000000   780471.7500000000   897021.0625000000   820941.9375000000                -NaN
2007-10-27/17:28:00.841   30581.04240587459   28470.42302350956   31564.61492377855   37266.87880760989   37947.21325906825   36554.50228387919   52432.32549794641   35416.18864223501   30923.22656250000   44294.15625000000   33507.90625000000   54482.55078125000   54221.23828125000   53411.43359375000   52530.94140625000   53788.00000000000   55325.66015625000   54001.71093750000   78699.90625000000   71380.39062500000   125695.9375000000   104586.1328125000   197079.9531250000   251177.5156250000   331148.0312500000   319188.9687500000   473492.5625000000   581586.4375000000   764054.3125000000   966963.9375000000   858144.3125000000                -NaN
2007-10-27/17:28:03.897   30316.16345085710   28252.44030655448   31458.72058053843   37724.59448465332   37990.82202169698   37054.18371825635   53575.00830635204   36267.96997485572   27765.47265625000   37802.93359375000   26702.91210937500   42867.97656250000   53108.75000000000   62818.42968750000   47281.68359375000   78716.39843750000   74618.63281250000   52167.89843750000   48987.33593750000   99403.88281250000   82141.98437500000   141227.6250000000   186899.8593750000   217202.0000000000   339396.3750000000   414184.9062500000   427175.1875000000   505522.8437500000   739806.5000000000   968615.3750000000   924838.3750000000                -NaN
2007-10-27/17:28:06.954   30051.28447517828   28034.45757259611   31352.82622903825   38182.31019739992   38034.43078772732   37553.86519161014   54717.69120389030   37119.75137391787   28653.25781250000   37929.98828125000   42578.64843750000   55655.37500000000   60129.49609375000   62349.33593750000   54472.73828125000   62781.77343750000   61427.63671875000   68442.17187500000   68855.50781250000   71230.22656250000   155237.0625000000   113476.5000000000   180047.6875000000   223849.2656250000   289064.0625000000   363251.3750000000   441923.3750000000   552690.6250000000   744275.3750000000   920538.0625000000   877132.1875000000                -NaN
2007-10-27/17:28:10.010   29786.40552016079   27816.47485564104   31246.93188579813   38640.02587444335   38078.03955035605   38053.54662598730   55860.37401229592   37971.53270653857   44667.30078125000   38050.60546875000   44888.13671875000   65511.17578125000   47986.11328125000   63765.39062500000   40497.04296875000   74374.20312500000   87083.67187500000   49882.85156250000   61996.55468750000   88062.47656250000   106819.2187500000   134592.2656250000   188303.9062500000   266753.4062500000   272891.1250000000   428161.4687500000   436548.6875000000   563991.8125000000   741713.2500000000   1003110.750000000   996628.1875000000                -NaN
2007-10-27/17:28:13.067   29521.52654448197   27598.49212168267   31141.03753429795   39097.74158718996   38121.64831638639   38553.22809934108   57003.05690983417   38823.31410560072   35897.66406250000   38337.55859375000   50034.53125000000   46474.39843750000   52739.76562500000   60697.28125000000   62322.52343750000   58997.48437500000   58921.84375000000   82840.73437500000   72002.60156250000   102984.9218750000   120278.5234375000   182477.4843750000   193484.0468750000   224565.7343750000   312212.0625000000   391948.9687500000   474259.0000000000   487047.4062500000   618440.7500000000   895090.5000000000   1014962.375000000                -NaN
2007-10-27/17:28:16.123   29256.64756880314   27380.50938772430   31035.14318279777   39555.45729993656   38165.25708241673   39052.90957269487   58145.73980737243   39675.09550466287   31901.75585937500   43549.54687500000   44468.10546875000   53677.87890625000   50629.82421875000   53934.26562500000   68830.75781250000   59147.80078125000   70626.68750000000   46771.69921875000   113445.6015625000   128762.7421875000   117788.7031250000   175358.2812500000   124958.1718750000   193322.4218750000   361778.4375000000   392669.7500000000   318431.3750000000   489223.9687500000   712425.6875000000   830617.7500000000   859738.5000000000                -NaN
2007-10-27/17:28:19.180   28991.76861378565   27162.52667076922   30929.24883955765   40013.17297697999   38208.86584504546   39552.59100707203   59288.42261577806   40526.87683728358   33576.12500000000   41938.74609375000   51712.96484375000   48773.63671875000   62671.41015625000   69313.16406250000   86638.88281250000   69342.90625000000   75847.31250000000   55241.28906250000   65419.16406250000   97371.57031250000   126127.8281250000   107576.6406250000   193240.9531250000   267123.2500000000   262745.0625000000   373057.2812500000   318259.1562500000   539502.7500000000   746366.0000000000   797991.0625000000   906992.0625000000                -NaN
2007-10-27/17:28:22.236   28726.88965876817   26944.54395381415   30823.35449631753   40470.88865402342   38252.47460767419   40052.27244144919   60431.10542418369   41378.65816990427   46540.01953125000   44779.63671875000   58512.47656250000   57169.15625000000   53101.55078125000   53546.23046875000   77887.17187500000   71693.18750000000   57486.87109375000   59491.68359375000   104766.2968750000   86741.97656250000   108092.3281250000   144745.4375000000   256806.3593750000   231948.8593750000   309925.3750000000   423294.6875000000   371631.9062500000   551290.7500000000   693376.9375000000   769404.0000000000   894669.8125000000                -NaN
2007-10-27/17:28:25.293   28462.01068308935   26726.56121985578   30717.46014481735   40928.60436677001   38296.08337370454   40551.95391480297   61573.78832172194   42230.43956896642   40173.67187500000   34189.41796875000   45360.75390625000   65477.46875000000   69793.64062500000   63251.89843750000   63301.62500000000   63815.27343750000   70056.10156250000   65716.53125000000   95069.42187500000   122139.6484375000   137986.0625000000   130559.9765625000   278179.6250000000   232950.7343750000   376740.0937500000   443167.0000000000   402422.6875000000   598089.2500000000   793128.0625000000   767087.1875000000   840972.9375000000                -NaN
2007-10-27/17:28:28.349   28197.13170741052   26508.57848589741   30611.56579331716   41386.32007951662   38339.69213973488   41051.63538815676   62716.47121926020   43082.22096802857   45801.16015625000   45563.77343750000   51862.89453125000   36330.04687500000   57299.12500000000   42854.26562500000   52269.62500000000   68562.46093750000   75343.78906250000   74185.25000000000   72812.71875000000   106521.2500000000   118502.3203125000   200793.5937500000   207024.1562500000   246919.1406250000   291808.4687500000   392264.5625000000   414004.4687500000   540827.0625000000   658191.6875000000   689948.3125000000   923875.1875000000                -NaN
2007-10-27/17:28:31.406   27932.25273173169   26290.59575193904   30505.67144181698   41844.03579226322   38383.30090576522   41551.31686151054   63859.15411679845   43934.00236709073   42593.68359375000   60393.94921875000   50546.37890625000   45515.60937500000   34299.62109375000   61921.53515625000   49177.78515625000   68100.57812500000   71948.67968750000   73377.49218750000   52291.39062500000   135108.5000000000   168979.7656250000   148454.1718750000   196180.6875000000   226005.3750000000   342950.4062500000   354685.8437500000   447505.1875000000   510133.8125000000   584579.4375000000   777525.4375000000   743870.8750000000                -NaN
2007-10-27/17:28:34.462   27667.37377671421   26072.61303498396   30399.77709857687   42301.75146930665   38426.90966839395   42050.99829588770   65001.83692520408   44785.78369971144   46257.98828125000   42690.33593750000   52437.81640625000   39946.95703125000   46709.55078125000   49835.80078125000   58028.62500000000   77114.59375000000   86290.89843750000   117023.7578125000   86676.39843750000   67648.61718750000   122073.0468750000   170990.6875000000   210493.7031250000   287226.4375000000   244935.7812500000   349247.4062500000   344407.8437500000   517717.8437500000   700717.1250000000   659979.6250000000   860493.2500000000                -NaN
2007-10-27/17:28:37.519   27402.49480103538   25854.63030102559   30293.88274707668   42759.46718205325   38470.51843442430   42550.67976924148   66144.51982274232   45637.56509877359   37812.87109375000   61186.35156250000   43644.57421875000   49690.01562500000   52280.38671875000   61931.39843750000   53533.69140625000   72339.95312500000   97176.25781250000   94818.40625000000   103593.1875000000   125258.2109375000   113372.4765625000   208202.3750000000   229294.9531250000   218605.3125000000   308465.3750000000   341129.7187500000   391843.0937500000   524061.1562500000   579907.0625000000   764370.8750000000   715774.0000000000                -NaN
2007-10-27/17:28:40.576   27137.61584601790   25636.64758407052   30187.98840383657   43217.18285909668   38514.12719705302   43050.36120361865   67287.20263114796   46489.34643139428   49934.37890625000   62437.05078125000   42280.17968750000   53207.44921875000   47758.33593750000   54986.76562500000   53393.07421875000   80799.26562500000   71149.26562500000   85695.96093750000   82016.28906250000   106397.4921875000   145245.5468750000   163727.2968750000   193242.2187500000   234705.0625000000   351455.7187500000   370875.5625000000   422234.5937500000   522792.4375000000   517149.7187500000   784687.2500000000   733942.2500000000                -NaN
2007-10-27/17:28:43.632   26872.73687033907   25418.66485011215   30082.09405233638   43674.89857184328   38557.73596308337   43550.04267697243   68429.88552868621   47341.12783045643   43794.69921875000   40008.05859375000   51582.17187500000   48778.84375000000   62278.53125000000   42144.28515625000   52771.23046875000   53271.32812500000   88096.00781250000   99759.38281250000   86899.42968750000   121826.5390625000   119448.8593750000   172735.6875000000   182824.6406250000   251416.2812500000   336083.1875000000   319604.1875000000   425931.8437500000   394883.4375000000   607217.2500000000   696982.9375000000   651884.6250000000                -NaN
2007-10-27/17:28:46.689   26607.85789466025   25200.68211615378   29976.19970083620   44132.61428458988   38601.34472911371   44049.72415032622   69572.56842622446   48192.90922951858   39109.23437500000   47947.30078125000   49197.67187500000   55120.97656250000   41320.17578125000   55934.73046875000   59311.48437500000   68901.63281250000   77570.79687500000   74953.75781250000   84173.29687500000   126600.1875000000   145938.4062500000   174043.0937500000   179816.1406250000   237251.9218750000   249553.9218750000   369597.7187500000   324389.4687500000   475134.8750000000   575930.3750000000   645559.0625000000   760976.3125000000                -NaN
2007-10-27/17:28:49.745   26342.97893964276   24982.69939919870   29870.30535759608   44590.32996163331   38644.95349174244   44549.40558470337   70715.25123463009   49044.69056213929   43378.00000000000   50735.78125000000   67802.53906250000   41400.86328125000   65874.46093750000   50453.09375000000   52229.80078125000   74097.04687500000   51318.11328125000   81603.60156250000   92514.96093750000   90258.42968750000   140175.2656250000   190665.0000000000   195655.5781250000   244825.6562500000   261929.3437500000   356510.6875000000   443032.9687500000   440113.9062500000   554674.8125000000   680226.2500000000   744823.2500000000                -NaN
2007-10-27/17:28:52.802   26078.09998462527   24764.71668224363   29764.41101435597   45048.04563867674   38688.56225437117   45049.08701908054   71857.93404303573   49896.47189475999   45393.39062500000   31749.73828125000   40924.16406250000   42347.55078125000   50305.59375000000   55718.96093750000   42673.63671875000   50694.05468750000   73757.89062500000   107586.7031250000   93164.57812500000   109008.6718750000   114940.8671875000   190295.9062500000   220526.9062500000   262197.0000000000   259906.9843750000   346788.3750000000   370405.0312500000   541191.5625000000   597671.0625000000   662244.1875000000   702659.0625000000                -NaN
2007-10-27/17:28:55.858   25813.22100894645   24546.73394828526   29658.51666285579   45505.76135142334   38732.17102040151   45548.76849243433   73000.61694057398   50748.25329382214   35548.61328125000   34044.78125000000   53764.80468750000   43573.21484375000   47682.94140625000   47124.53515625000   48631.15625000000   55931.18359375000   87248.27343750000   90846.72656250000   90471.11718750000   59060.50000000000   139594.4062500000   153907.5000000000   190825.9062500000   225671.1562500000   257174.9062500000   350235.7500000000   335646.3125000000   479947.2500000000   549032.5000000000   619835.6250000000   728097.7500000000                -NaN
2007-10-27/17:28:58.915   25548.34203326763   24328.75121432689   29552.62231135560   45963.47706416994   38775.77978643186   46048.44996578811   74143.29983811223   51600.03469288429   45971.80859375000   48511.51953125000   37588.10156250000   45374.05468750000   43376.10546875000   46649.23828125000   50626.03906250000   53039.84375000000   52084.62109375000   70791.42187500000   108610.9765625000   92635.10937500000   113749.2890625000   205205.7656250000   230878.4062500000   209043.3750000000   220182.6875000000   326024.6875000000   409234.4687500000   494320.2500000000   562462.2500000000   595369.9375000000   623921.0625000000                -NaN
2007-10-27/17:29:01.971   25283.46307825014   24110.76849737181   29446.72796811548   46421.19274121337   38819.38854906058   46548.13140016527   75285.98264651786   52451.81602550500   39968.96093750000   34054.44140625000   42441.28515625000   40650.54687500000   44657.58593750000   49502.44921875000   56688.52343750000   76834.23437500000   60309.79687500000   76314.91406250000   97814.57812500000   72866.53906250000   189809.1406250000   146163.3437500000   217991.9375000000   203889.3750000000   290356.9687500000   376421.5625000000   492006.3125000000   394389.4062500000   479130.7187500000   640238.5000000000   682925.7500000000                -NaN
2007-10-27/17:29:05.028   25018.58410257131   23892.78576341345   29340.83361661530   46878.90845395997   38862.99731509093   47047.81287351906   76428.66554405612   53303.59742456715   43725.46875000000   32915.05859375000   43393.03906250000   34345.66406250000   54147.81640625000   44085.48437500000   52410.56640625000   62754.89062500000   92492.11718750000   49156.58984375000   70102.20312500000   102836.0625000000   146706.1875000000   156337.0312500000   263232.7812500000   261730.7031250000   265442.8125000000   331673.1250000000   464660.5312500000   439132.2500000000   526411.8125000000   650558.6250000000   698554.8750000000                -NaN
2007-10-27/17:29:08.084   24753.70514755383   23674.80304645837   29234.93927337519   47336.62413100340   38906.60607771965   47547.49430789622   77571.34835246175   54155.37875718785   42133.39062500000   36494.50000000000   42527.17187500000   29612.47265625000   51824.35546875000   53063.85546875000   42311.07031250000   47752.92578125000   92318.82031250000   125012.7500000000   77085.19531250000   111598.6328125000   148094.3750000000   189690.5156250000   191348.5156250000   238209.7343750000   287669.3437500000   375351.8437500000   367369.0937500000   492438.0000000000   490687.2812500000   537338.5000000000   612056.6875000000                -NaN
2007-10-27/17:29:11.141   24488.82617187500   23456.82031250000   29129.04492187500   47794.33984375000   38950.21484375000   48047.17578125000   78714.03125000000   55007.16015625000   21395.84765625000   45497.09375000000   36933.08203125000   64439.54687500000   46264.78906250000   48516.07031250000   57235.52343750000   63354.92968750000   60799.14062500000   80047.02343750000   112323.9921875000   95749.39843750000   160323.2343750000   232309.3750000000   171377.2343750000   239262.5781250000   266777.4375000000   348181.1250000000   336112.9687500000   467540.4062500000   571853.7500000000   796353.1250000000   688022.2500000000                -NaN
2007-10-27/17:29:14.197   24468.87011655512   23930.39759801486   29243.16119746385   47729.13952430108   38510.00071847207   47661.31663816326   77021.41437507412   54732.27806746122   52441.83984375000   44909.45312500000   43076.45312500000   39546.68750000000   42969.57421875000   40181.19921875000   39876.64453125000   51842.24609375000   67539.08593750000   109096.8281250000   92264.32812500000   77404.31250000000   140140.0312500000   129872.2187500000   196245.8125000000   229130.8593750000   282358.9687500000   399088.8437500000   406576.0000000000   431990.2812500000   545662.1875000000   594076.3125000000   628208.6875000000                -NaN
2007-10-27/17:29:17.254   24448.91406279187   24403.97484658930   29357.27746415130   47663.93920993796   38069.78662753212   47275.45752517465   75328.79763217733   54457.39600011405   42143.87500000000   37848.39062500000   45301.89062500000   54992.28125000000   51581.43359375000   52323.25000000000   37339.54687500000   58773.89062500000   70188.92968750000   101298.6328125000   99639.50000000000   111507.4687500000   162006.6406250000   244898.4062500000   199437.1406250000   283600.5625000000   335175.0625000000   301061.6875000000   441050.6875000000   440880.7500000000   539083.8125000000   559822.9375000000   697459.5000000000                -NaN
2007-10-27/17:29:20.310   24428.95800747199   24877.55213210415   29471.39373974015   47598.73889048904   37629.57250225419   46889.59838208791   73636.18075725145   54182.51391132527   42297.19531250000   37620.57031250000   32527.27343750000   39041.88671875000   42845.82031250000   43932.80859375000   58778.67968750000   67642.59375000000   76703.67187500000   54490.92578125000   48760.46484375000   107910.8671875000   122156.6015625000   166839.9375000000   168284.1562500000   234186.7968750000   309338.4062500000   306488.1250000000   353311.8125000000   474651.3125000000   577280.5625000000   609269.5000000000   704124.8125000000                -NaN
2007-10-27/17:29:23.367   24409.00195370874   25351.12938067859   29585.51000642760   47533.53857612593   37189.35841131425   46503.73926909931   71943.56401435466   53907.63184397810   41023.96875000000   41152.71093750000   32748.25195312500   51038.62109375000   50007.81640625000   61491.05468750000   53911.69140625000   72091.90625000000   60094.55468750000   65310.69531250000   77463.29687500000   77946.00781250000   146348.4531250000   159766.3906250000   235652.3750000000   284143.4062500000   293896.4687500000   335604.7500000000   265677.6875000000   387148.2500000000   580803.2500000000   607795.0625000000   575123.6250000000                -NaN
2007-10-27/17:29:26.424   24389.04589838886   25824.70666619345   29699.62628201645   47468.33825667701   36749.14428603631   46117.88012601256   70250.94713942878   53632.74975518933   34536.15234375000   35513.88281250000   50429.76562500000   44284.28906250000   65318.75000000000   65044.59375000000   46086.20312500000   53372.99609375000   57865.33593750000   89763.40625000000   76902.44531250000   89819.38281250000   66686.04687500000   164591.7812500000   237738.2812500000   273663.2500000000   323932.0000000000   312883.4062500000   452493.8750000000   534111.3750000000   585665.7500000000   690625.1875000000   666723.8125000000                -NaN
2007-10-27/17:29:29.480   24369.08984306897   26298.28395170831   29813.74255760530   47403.13793722808   36308.93016075838   45732.02098292581   68558.33026450290   53357.86766640055   50000.71875000000   41834.62109375000   46056.00000000000   52426.51562500000   42734.00000000000   55491.75390625000   36930.27734375000   67702.07812500000   53654.21875000000   79781.72656250000   83096.11718750000   116269.4687500000   126174.3671875000   175265.3593750000   212153.6250000000   262005.0937500000   303912.9375000000   418069.3125000000   404709.8125000000   501291.1875000000   556955.1875000000   687918.3125000000   723158.1875000000                -NaN
2007-10-27/17:29:32.537   24349.13378930572   26771.86120028275   29927.85882429275   47337.93762286497   35868.71606981844   45346.16186993721   66865.71352160611   53082.98559905338   32260.71289062500   43994.23828125000   49705.75390625000   59802.18359375000   52445.85156250000   71845.25781250000   53922.87109375000   59849.82421875000   58450.66406250000   60927.85937500000   82888.39062500000   86067.81250000000   162635.1875000000   183692.1875000000   192895.9531250000   284506.7812500000   310218.0625000000   344027.1562500000   389864.8437500000   451628.5625000000   600737.9375000000   652583.1875000000   755993.5000000000                -NaN
2007-10-27/17:29:35.593   24329.17773398584   27245.43848579760   30041.97509988160   47272.73730341605   35428.50194454051   44960.30272685047   65173.09664668023   52808.10351026460   28665.87304687500   38144.67578125000   41799.85546875000   32024.65820312500   46181.06640625000   47236.48046875000   55714.03125000000   75448.42187500000   76468.61718750000   54358.73437500000   71855.60156250000   107283.2968750000   120575.4921875000   176728.9218750000   246023.4375000000   302143.7812500000   257417.3125000000   294429.8125000000   465226.1562500000   528095.0000000000   563289.2500000000   713272.3750000000   792418.8125000000                -NaN
2007-10-27/17:29:38.650   24309.22168022259   27719.01573437204   30156.09136656905   47207.53698905294   34988.28785360056   44574.44361386186   63480.47990378344   52533.22144291743   30171.29492187500   31799.33203125000   72134.43750000000   64973.44531250000   59473.14453125000   65499.30468750000   49027.33593750000   43824.64062500000   92994.28906250000   61318.81640625000   81961.22656250000   108053.6562500000   114350.1875000000   141235.6562500000   223707.5156250000   270732.0937500000   301798.2500000000   309555.8750000000   449835.1250000000   440065.0000000000   677232.8125000000   707506.3125000000   700569.7500000000                -NaN
2007-10-27/17:29:41.706   24289.26562490271   28192.59301988690   30270.20764215790   47142.33666960401   34548.07372832263   44188.58447077512   61787.86302885756   52258.33935412865   28493.97070312500   29048.40234375000   53516.37109375000   49005.47656250000   57275.45312500000   54134.37890625000   42925.75390625000   61233.14062500000   44675.53125000000   137164.0937500000   83848.01562500000   73202.82812500000   92474.45312500000   124247.5078125000   185221.5000000000   226984.5937500000   225119.7343750000   406173.0312500000   381438.6250000000   455004.0312500000   583442.0000000000   791386.9375000000   755085.4375000000                -NaN
2007-10-27/17:29:44.763   24269.30956958283   28666.17030540176   30384.32391774675   47077.13635015509   34107.85960304469   43802.72532768837   60095.24615393167   51983.45726533987   35949.89062500000   34154.10937500000   52613.31640625000   62306.92187500000   41067.67187500000   46087.00390625000   43577.27343750000   57524.71875000000   74001.69531250000   71366.99218750000   69767.42968750000   96431.39843750000   129985.1875000000   154951.0312500000   209316.9531250000   206132.8750000000   288261.5625000000   380601.5625000000   402990.8125000000   456253.0312500000   673971.2500000000   809208.7500000000   881135.1250000000                -NaN
2007-10-27/17:29:47.819   24249.35351581958   29139.74755397620   30498.44018443420   47011.93603579198   33667.64551210475   43416.86621469977   58402.62941103488   51708.57519799270   24780.33007812500   46053.82421875000   45356.87109375000   25133.55078125000   52375.67187500000   65821.72656250000   61656.23437500000   71614.70312500000   68234.20312500000   76928.00781250000   89033.46875000000   88004.89062500000   104382.1718750000   174277.2812500000   169880.8750000000   185407.6406250000   343604.2812500000   307982.5937500000   412280.8125000000   545009.6250000000   724240.0000000000   749858.1875000000   807466.1875000000                -NaN
2007-10-27/17:29:50.876   24229.39746049970   29613.32483949106   30612.55646002305   46946.73571634305   33227.43138682682   43031.00707161302   56710.01253610900   51433.69310920392   55507.26562500000   34544.89843750000   40521.15625000000   47376.12890625000   46658.21093750000   55548.98046875000   61474.10937500000   49480.14062500000   69615.64062500000   71798.35156250000   76830.81250000000   94710.89843750000   101127.3828125000   91498.65625000000   178233.7812500000   234245.6875000000   255887.3437500000   359868.8750000000   412522.7187500000   635717.5000000000   753516.3125000000   882713.1875000000   779222.0000000000                -NaN
2007-10-27/17:29:53.932   24209.44140673645   30086.90208806549   30726.67272671050   46881.53540197994   32787.21729588688   42645.14795862442   55017.39579321221   51158.81104185675   46357.48437500000   43555.53906250000   48622.05468750000   48285.73046875000   44003.78125000000   38117.78906250000   66260.32812500000   78773.64062500000   74351.60156250000   75151.36718750000   101776.3593750000   113589.2890625000   101465.6015625000   197280.9062500000   172380.6406250000   235946.5468750000   316328.1250000000   379234.5937500000   391073.4375000000   557483.0625000000   727215.5000000000   808273.1250000000   812664.2500000000                -NaN
2007-10-27/17:29:56.989   24189.48535141657   30560.47937358035   30840.78900229935   46816.33508253102   32347.00317060894   42259.28881553767   53324.77891828633   50883.92895306797   36957.08593750000   33473.19921875000   35630.05859375000   47822.62500000000   42246.88671875000   52701.71093750000   43754.82421875000   68022.86718750000   102897.3125000000   73820.85156250000   86252.77343750000   69357.97656250000   103437.0000000000   171912.0937500000   238169.4843750000   250864.1562500000   333241.2500000000   398678.2500000000   491387.9687500000   506897.5625000000   733047.5000000000   869040.2500000000   880026.0000000000                -NaN
2007-10-27/17:30:00.045   24169.52929609668   31034.05665909521   30954.90527788820   46751.13476308209   31906.78904533100   41873.42967245093   51632.16204336046   50609.04686427920   29556.59960937500   34129.24218750000   38124.45703125000   43152.23828125000   53236.06640625000   57410.11328125000   62571.32421875000   64941.12500000000   50201.75000000000   83455.00000000000   97425.17187500000   105984.8828125000   80463.62500000000   211731.7187500000   159845.4375000000   227875.6406250000   297899.2500000000   312018.5000000000   415988.4375000000   611144.8750000000   696814.5625000000   916674.7500000000   860547.3750000000                -NaN
2007-10-27/17:30:03.102   24149.57324233343   31507.63390766965   31069.02154457565   46685.93444871898   31466.57495439106   41487.57055946233   49939.54530046367   50334.16479693203   42514.84375000000   30490.43750000000   42815.60156250000   64994.44531250000   56594.08984375000   60285.62890625000   42287.17968750000   62732.17578125000   77254.47656250000   115326.9687500000   50206.15625000000   75168.07812500000   137795.1562500000   220480.5781250000   202434.4531250000   242885.6562500000   250011.2343750000   380370.4375000000   458454.4687500000   640304.8125000000   734356.6250000000   913527.2500000000   969697.6250000000                -NaN
2007-10-27/17:30:06.158   24129.61718701355   31981.21119318451   31183.13782016450   46620.73412927006   31026.36082911313   41101.71141637558   48246.92842553779   50059.28270814325   40372.12500000000   47339.43359375000   44386.14453125000   40965.26171875000   52321.23828125000   59932.53906250000   47232.47656250000   77975.68750000000   58916.94531250000   105407.6875000000   102167.1796875000   82338.40625000000   111037.6328125000   154571.2500000000   217104.1562500000   280603.8750000000   392046.8437500000   468332.6875000000   471932.3750000000   595471.4375000000   833484.0000000000   803881.2500000000   967499.9375000000                -NaN
2007-10-27/17:30:09.215   24109.66113325030   32454.78844175895   31297.25408685195   46555.53381490695   30586.14673817319   40715.85230338698   46554.31168264100   49784.40064079608   20418.75781250000   29488.16992187500   43374.47656250000   46505.88671875000   44337.40625000000   68901.01562500000   54011.52343750000   66628.03125000000   82942.09375000000   52422.78515625000   95808.75000000000   60864.94921875000   166957.7968750000   162587.0312500000   208869.9218750000   251236.1250000000   336507.6875000000   381769.5937500000   387503.6875000000   533892.5000000000   678200.1875000000   802724.5625000000   945797.1875000000                -NaN
2007-10-27/17:30:12.272   24089.70507793042   32928.36572727381   31411.37036244080   46490.33349545802   30145.93261289525   40329.99316030023   44861.69480771512   49509.51855200730   35027.63671875000   59911.70312500000   54402.00000000000   56562.00390625000   58889.44921875000   45777.14453125000   61654.12890625000   79428.74218750000   67364.00781250000   82513.00000000000   58729.50390625000   127346.2968750000   107556.1171875000   180310.7968750000   198743.3125000000   286703.2500000000   288668.5312500000   375230.4687500000   475308.0937500000   561095.1875000000   733522.3750000000   929426.0000000000   805904.3125000000                -NaN
2007-10-27/17:30:15.328   24069.74902261054   33401.94301278866   31525.48663802965   46425.13317600910   29705.71848761732   39944.13401721348   43169.07793278924   49234.63646321852   42268.92187500000   40642.37109375000   44522.69531250000   31073.90234375000   57670.40625000000   47845.56640625000   61757.53515625000   61671.76562500000   48857.94921875000   60605.91406250000   106043.9375000000   109471.6015625000   148175.2343750000   194919.1562500000   202112.2968750000   198603.1250000000   304608.8437500000   347065.5625000000   473884.9687500000   519184.4375000000   653683.7500000000   903379.8125000000   837694.8750000000                -NaN
2007-10-27/17:30:18.385   24049.79296884729   33875.52026136310   31639.60290471710   46359.93286164599   29265.50439667737   39558.27490422488   41476.46118989244   48959.75439587135   29264.18554687500   35468.14843750000   19398.69140625000   58433.62890625000   31734.92968750000   64728.18359375000   52468.81640625000   59835.47656250000   66537.97656250000   61456.85937500000   63070.08984375000   114951.8437500000   103211.2968750000   106799.0234375000   257204.6406250000   210959.7187500000   371223.2812500000   436809.9687500000   464350.4375000000   470660.5937500000   612956.1875000000   835490.5000000000   937574.3750000000                -NaN
2007-10-27/17:30:21.441   24029.83691508404   34349.09750993754   31753.71917140455   46294.73254728288   28825.29030573744   39172.41579123629   39783.84444699565   48684.87232852418   34270.94531250000   38087.26562500000   41237.02343750000   37172.74609375000   44627.55859375000   42516.07031250000   53841.85156250000   55473.31640625000   93973.59375000000   79263.37500000000   88290.50781250000   107858.0234375000   142303.6093750000   184246.0625000000   223603.7031250000   256826.3593750000   336402.3750000000   477943.9062500000   453015.8437500000   544449.5000000000   627839.6250000000   970772.8125000000   844458.8750000000                -NaN
2007-10-27/17:30:24.498   24009.88085976416   34822.67479545240   31867.83544699340   46229.53222783395   28385.07618045950   38786.55664814953   38091.22757206977   48409.99023973540   41654.10156250000   45792.10156250000   46119.28906250000   49914.72656250000   28707.77539062500   50705.31640625000   53369.51562500000   68775.10937500000   110312.0390625000   70170.32031250000   83392.32031250000   74703.50000000000   122937.3437500000   189536.6406250000   198691.1406250000   220861.9375000000   209784.3750000000   463948.0000000000   424924.3750000000   508498.0312500000   641322.8750000000   819754.2500000000   755158.3750000000                -NaN
2007-10-27/17:30:27.554   23989.92480444428   35296.25208096726   31981.95172258225   46164.33190838503   27944.86205518156   38400.69750506279   36398.61069714389   48135.10815094662   34795.50390625000   49294.02343750000   44029.60937500000   32624.33984375000   49096.75390625000   41128.78125000000   50023.67968750000   61836.81640625000   95431.54687500000   68522.54687500000   86209.15625000000   91087.96875000000   92405.67187500000   131603.7656250000   153602.9375000000   271173.3125000000   311132.7500000000   366159.1250000000   479948.0000000000   588105.3750000000   694561.3750000000   929729.0625000000   810643.2500000000                -NaN
2007-10-27/17:30:30.611   23969.96874912440   35769.82936648211   32096.06799817110   46099.13158893611   27504.64792990363   38014.83836197604   34705.99382221801   47860.22606215785   25467.98046875000   26570.93945312500   23917.58984375000   44181.73046875000   31509.57226562500   49300.61328125000   50423.60937500000   86390.59375000000   66850.00781250000   75593.70312500000   102174.8671875000   124620.5390625000   104401.8125000000   139515.1875000000   170159.8593750000   292276.5312500000   350621.6875000000   419441.2500000000   435229.4375000000   453752.4687500000   789733.2500000000   756869.6875000000   910782.9375000000                -NaN
2007-10-27/17:30:33.667   23950.01269536114   36243.40661505655   32210.18426485855   46033.93127457299   27064.43383896369   37628.97924898744   33013.37707932122   47585.34399481068   28392.58984375000   34375.04687500000   29819.55078125000   36943.11718750000   31544.17187500000   43581.33593750000   53943.36328125000   61734.34375000000   90897.04687500000   88617.14843750000   64652.80859375000   98667.28906250000   98439.36718750000   136513.4375000000   204041.7968750000   254126.9218750000   299675.2500000000   326869.2187500000   435557.8125000000   539779.9375000000   668888.5000000000   775918.9375000000   748466.0625000000                -NaN
2007-10-27/17:30:36.724   23930.05664159789   36716.98386363099   32324.30053154600   45968.73096020988   26624.21974802375   37243.12013599884   31320.76033642443   47310.46192746350   34284.24609375000   51376.55078125000   38591.91015625000   32572.58593750000   51428.35937500000   40125.92578125000   48151.27343750000   41217.81640625000   101758.6015625000   68444.73437500000   90301.46875000000   147464.3906250000   130232.5625000000   149393.8437500000   188205.1406250000   204030.7343750000   280475.8125000000   370034.0937500000   469849.4062500000   568009.8125000000   703805.7500000000   826909.8125000000   709224.9375000000                -NaN
2007-10-27/17:30:39.780   23910.10058627802   37190.56114914585   32438.41680713485   45903.53064076096   26184.00562274581   36857.26099291210   29628.14346149855   47035.57983867473   39789.71875000000   33402.70312500000   36709.29296875000   51270.69140625000   47751.58984375000   57763.89062500000   48140.87109375000   62851.25390625000   84990.35937500000   97695.42187500000   88540.14843750000   99029.43750000000   141533.1562500000   134862.9062500000   222144.8593750000   243201.7343750000   290228.2500000000   306962.0625000000   409672.1875000000   581482.2500000000   724300.8750000000   912544.5625000000   774614.8125000000                -NaN
2007-10-27/17:30:42.837   23890.14453095813   37664.13843466070   32552.53308272370   45838.33032131204   25743.79149746788   36471.40184982535   27935.52658657267   46760.69774988595   30801.23437500000   21936.85156250000   33465.53125000000   46629.92187500000   57747.28906250000   46071.32421875000   64314.21875000000   73612.67187500000   64841.80859375000   102540.7968750000   114013.4375000000   78603.09375000000   105166.4765625000   189679.1875000000   171147.8593750000   196500.9375000000   315155.8125000000   412542.9687500000   429864.8750000000   518776.8125000000   677525.7500000000   803771.9375000000   670202.1250000000                -NaN
2007-10-27/17:30:45.893   23870.18847719488   38137.71568323515   32666.64934941115   45773.13000694892   25303.57740652793   36085.54273683675   26242.90984367588   46485.81568253878   32769.81640625000   50201.83593750000   44828.74609375000   43468.22656250000   31825.98828125000   54559.14062500000   57671.10937500000   71732.75781250000   82923.38281250000   126322.8593750000   83812.74218750000   114776.3437500000   135607.7031250000   144589.0937500000   148354.9375000000   220369.6406250000   231527.2656250000   333239.9062500000   539641.8750000000   512721.2500000000   761348.5625000000   842108.7500000000   634054.7500000000                -NaN
2007-10-27/17:30:48.950   23850.23242187500   38611.29296875000   32780.76562500000   45707.92968750000   24863.36328125000   35699.68359375000   24550.29296875000   46210.93359375000   36622.92187500000   40898.58593750000   33315.81640625000   36754.91796875000   29173.01171875000   55220.96484375000   53091.28125000000   79702.00781250000   99713.89843750000   114500.2421875000   89529.92187500000   99116.22656250000   109046.7500000000   147981.6718750000   160796.7812500000   233504.0937500000   273188.1875000000   334179.8125000000   447273.2812500000   553183.5000000000   699784.6250000000   730115.4375000000   657790.5000000000                -NaN
2007-10-27/17:30:52.006   24266.52115991912   38686.56933245113   32583.71216732951   45298.23207463890   25171.71507360954   36530.50997128653   25760.71100351071   46078.83984986782   32936.41406250000   32746.96093750000   47019.62109375000   54116.98828125000   38506.97265625000   43695.60937500000   47235.05078125000   59476.16015625000   59943.06640625000   99520.68750000000   114411.7265625000   110580.8281250000   142082.0625000000   180720.3593750000   191078.0468750000   204647.4375000000   364404.5312500000   363631.4062500000   379996.0000000000   573817.3125000000   686525.0625000000   807432.0000000000   617811.6250000000                -NaN
2007-10-27/17:30:55.063   24682.80993043499   38761.84570202404   32386.65869428826   44888.53442982018   25480.06689002143   37361.33641362996   26971.12913268759   45946.74609568194   36709.25781250000   43689.92968750000   37414.71875000000   34403.81250000000   25349.33593750000   52878.73046875000   51285.10937500000   63708.48046875000   77353.00000000000   87490.34375000000   111964.8515625000   81134.53906250000   123503.9765625000   120896.9687500000   216857.4218750000   242248.4531250000   381726.0937500000   327229.2500000000   422741.1250000000   579757.0625000000   794072.5000000000   837725.5000000000   749451.3750000000                -NaN
2007-10-27/17:30:58.120   25099.09870095085   38837.12207159695   32189.60522124702   44478.83678500146   25788.41870643333   38192.16285597339   28181.54726186447   45814.65234149607   33862.12890625000   43345.41015625000   28694.29492187500   32373.51757812500   36139.68359375000   52719.91015625000   44700.35937500000   63524.97656250000   72895.46875000000   78754.92187500000   89186.61718750000   111384.4687500000   137050.6250000000   119014.6328125000   187212.7343750000   231910.9843750000   305417.8125000000   389501.8125000000   557420.2500000000   492470.3750000000   638910.0000000000   817856.0000000000   778929.4375000000                -NaN
2007-10-27/17:31:01.176   25515.38743899497   38912.39843529808   31992.55176357653   44069.13917214036   26096.77049879287   39022.98923350991   29391.96529662519   45682.55859761389   47400.67968750000   30283.24218750000   45889.32812500000   51153.71484375000   41888.68750000000   50258.73046875000   59129.91406250000   87157.10937500000   78289.81250000000   76252.03906250000   99932.61718750000   112473.2734375000   146338.4843750000   103786.0078125000   183860.2187500000   217677.4843750000   309064.4062500000   400800.1562500000   453090.4687500000   576257.9375000000   701093.0625000000   766537.6250000000   826585.9375000000                -NaN
2007-10-27/17:31:04.233   25931.67620951084   38987.67480487099   31795.49829053529   43659.44152732164   26405.12231520476   39853.81567585334   30602.38342580207   45550.46484342801   25201.00976562500   42825.64843750000   38288.01562500000   37511.89843750000   32515.50976562500   68560.71875000000   76261.22656250000   65928.77343750000   88613.10156250000   98246.52343750000   75442.34375000000   87979.77343750000   139952.6562500000   147842.9687500000   178147.3750000000   247484.6875000000   242605.1250000000   257196.6406250000   451938.2500000000   611653.0625000000   602029.1875000000   771582.7500000000   752799.3750000000                -NaN
2007-10-27/17:31:07.289   26347.96494755496   39062.95116857212   31598.44483286480   43249.74391446054   26713.47410756430   40684.64205338986   31812.80146056278   45418.37109954583   53736.72656250000   41198.54296875000   30169.96093750000   37669.06640625000   28311.83984375000   37801.92187500000   47540.68359375000   56261.53515625000   91061.84375000000   89250.17187500000   113715.9765625000   96497.03906250000   120372.6875000000   105257.6562500000   197563.2031250000   234152.6562500000   326898.1250000000   300783.7500000000   357923.8750000000   538449.9375000000   638313.1875000000   982483.4375000000   593794.9375000000                -NaN
2007-10-27/17:31:10.346   26764.25371807082   39138.22753814504   31401.39135982356   42840.04626964182   27021.82592397620   41515.46849573329   33023.21958973966   45286.27734535995   34279.05078125000   42965.60937500000   25103.66015625000   51610.80468750000   43058.50000000000   44505.78125000000   61431.28906250000   43823.44921875000   58650.75390625000   79320.27343750000   88987.49218750000   100295.1328125000   125673.8984375000   124374.4531250000   154210.3125000000   247406.7187500000   280148.9687500000   305298.5312500000   407903.0000000000   471652.8125000000   664067.6250000000   841990.3750000000   709453.5000000000                -NaN
2007-10-27/17:31:13.402   27180.54248858669   39213.50390771795   31204.33788678231   42430.34862482310   27330.17774038809   42346.29493807672   34233.63771891654   45154.18359117408   25942.53710937500   28404.28906250000   33477.75390625000   32451.57421875000   57066.24609375000   56240.14843750000   65677.68750000000   74125.03125000000   52877.64843750000   74247.81250000000   78245.92187500000   136255.8750000000   123497.8828125000   171925.5000000000   209834.4062500000   236284.5156250000   342339.6875000000   299342.2812500000   440247.0312500000   516615.1875000000   660727.3750000000   735585.7500000000   708860.2500000000                -NaN
2007-10-27/17:31:16.459   27596.83122663081   39288.78027141908   31007.28442911182   42020.65101196199   27638.52953274763   43177.12131561325   35444.05575367725   45022.08984729190   35844.50390625000   31936.59960937500   31506.70507812500   44224.27343750000   33903.93359375000   53952.96093750000   71496.05468750000   70122.92187500000   66115.79687500000   95859.75000000000   97444.29687500000   124418.7968750000   134732.7500000000   224696.7656250000   165709.8125000000   289461.1875000000   308740.5937500000   390870.9062500000   421892.9687500000   558450.0000000000   722748.6250000000   838436.0000000000   651917.8750000000                -NaN
2007-10-27/17:31:19.515   28013.11999714667   39364.05664099199   30810.23095607058   41610.95336714327   27946.88134915952   44007.94775795668   36654.47388285414   44889.99609310602   45593.82812500000   35063.08593750000   31602.91015625000   36052.42187500000   45532.04687500000   69018.32812500000   48264.30078125000   62846.60937500000   66149.86718750000   63780.04687500000   95241.42968750000   168810.7343750000   116352.7265625000   166816.3906250000   125351.7812500000   251472.1406250000   331302.3750000000   380811.5937500000   389202.2812500000   585174.2500000000   737908.2500000000   828496.7500000000   678744.5625000000                -NaN
2007-10-27/17:31:22.572   28429.40873519079   39439.33300469312   30613.17749840009   41201.25575428217   28255.23314151906   44838.77413549321   37864.89191761485   44757.90234922384   41381.69921875000   33684.35546875000   45701.48437500000   38757.67578125000   39463.83984375000   67864.59375000000   53552.53515625000   63822.13671875000   93856.21875000000   56970.06640625000   78302.39843750000   108435.8437500000   128903.3281250000   146989.5625000000   141950.0937500000   227810.4531250000   289324.7187500000   413308.8437500000   395655.2500000000   549565.2500000000   722908.5000000000   805990.8125000000   819760.9375000000                -NaN
2007-10-27/17:31:25.628   28845.69750570666   39514.60937426603   30416.12402535884   40791.55810946345   28563.58495793096   45669.60057783664   39075.31004679173   44625.80859503796   47236.12890625000   43699.71093750000   43245.08984375000   63121.86328125000   53962.69531250000   94454.95312500000   65807.67187500000   68152.31250000000   48427.94531250000   70038.67187500000   77993.65625000000   146414.2656250000   89607.47656250000   121212.4218750000   202984.0937500000   266769.7500000000   317382.7500000000   349694.4687500000   442106.8437500000   502497.6875000000   660321.6250000000   801536.7500000000   845405.5000000000                -NaN
2007-10-27/17:31:28.685   29261.98627622252   39589.88574383894   30219.07055231760   40381.86046464474   28871.93677434285   46500.42702018007   40285.72817596861   44493.71484085208   44224.00000000000   58590.08984375000   43449.42187500000   58752.89843750000   55486.54687500000   53427.03515625000   62516.91015625000   62251.61328125000   68446.03125000000   75455.57031250000   93394.38281250000   110071.7500000000   131361.6718750000   139450.0937500000   216411.0156250000   293047.7500000000   270937.4687500000   318123.9375000000   455358.0937500000   557599.3750000000   679182.9375000000   730497.0625000000   718028.3125000000                -NaN
2007-10-27/17:31:31.741   29678.27501426664   39665.16210754007   30022.01709464711   39972.16285178363   29180.28856670239   47331.25339771660   41496.14621072932   44361.62109696991   47372.78125000000   33374.57421875000   76928.03906250000   52480.71875000000   62245.32812500000   71552.28906250000   75376.36718750000   87712.52343750000   119860.8515625000   77150.12500000000   75972.29687500000   72536.50781250000   108559.4765625000   123886.9218750000   152307.2812500000   280534.6875000000   315139.8750000000   387325.7187500000   389695.0937500000   514577.0000000000   763720.0625000000   824790.5000000000   824910.5625000000                -NaN
2007-10-27/17:31:34.798   30094.56375231076   39740.43847124120   29824.96363697662   39562.46523892253   29488.64035906193   48162.07977525312   42706.56424549004   44229.52735308773   29136.20312500000   38779.64062500000   44184.01953125000   43209.85546875000   52198.35156250000   65931.75781250000   67260.20312500000   70817.14062500000   63805.42187500000   47949.03906250000   86214.20312500000   69498.29687500000   130068.0234375000   118637.0390625000   201445.1562500000   200241.0625000000   282623.3750000000   394720.8437500000   410436.2500000000   449651.4687500000   627544.9375000000   762227.6250000000   672012.3750000000                -NaN
2007-10-27/17:31:37.854   30510.85252282663   39815.71484081411   29627.91016393538   39152.76759410381   29796.99217547382   48992.90621759655   43916.98237466691   44097.43359890185   37871.99609375000   44492.92578125000   56677.82421875000   60305.58984375000   56734.08984375000   62238.86328125000   58082.33984375000   71468.64843750000   83405.68750000000   92073.39843750000   76180.61718750000   117934.9296875000   90428.57031250000   115078.8906250000   201373.2812500000   315734.0937500000   282882.6875000000   412559.9687500000   528262.0625000000   482835.7500000000   688168.0625000000   819277.1875000000   702807.4375000000                -NaN
2007-10-27/17:31:40.911   30927.14129334249   39890.99121038702   29430.85669089413   38743.06994928509   30105.34399188572   49823.73265993998   45127.40050384380   43965.33984471597   32082.68164062500   45111.85156250000   37631.88671875000   46287.48046875000   48699.69140625000   64987.30859375000   76276.51562500000   79951.47656250000   72142.45312500000   121002.2265625000   103384.5937500000   100209.9531250000   61036.32812500000   136670.7187500000   190067.5156250000   260377.3125000000   307352.5000000000   331986.6250000000   445293.2812500000   590811.0000000000   668358.8125000000   805140.1875000000   740436.6250000000                -NaN
2007-10-27/17:31:43.968   31343.43006385836   39966.26757995993   29233.80321785289   38333.37230446637   30413.69580829761   50654.55910228341   46337.81863302068   43833.24609053009   36192.93359375000   48719.42578125000   34009.22656250000   39833.16796875000   61131.30468750000   61404.93359375000   51525.78125000000   58703.81640625000   79316.06250000000   87756.63281250000   75873.47656250000   98895.59375000000   71585.48437500000   148666.0625000000   204969.0781250000   260529.0156250000   345116.8750000000   410973.4375000000   352737.1250000000   622440.2500000000   730026.3750000000   813741.9375000000   849943.5000000000                -NaN
2007-10-27/17:31:47.024   31759.71880190248   40041.54394366106   29036.74976018240   37923.67469160527   30722.04760065715   51485.38547981993   47548.23666778138   43701.15234664791   38755.89062500000   41257.94921875000   47742.37890625000   36689.79687500000   63177.82812500000   84843.97656250000   60717.52343750000   76416.17187500000   58669.69140625000   100422.8203125000   90018.64062500000   104929.0390625000   116392.4296875000   108992.2031250000   178350.8437500000   266165.8750000000   324927.5312500000   318201.0000000000   406081.6875000000   623902.3750000000   691923.2500000000   870670.7500000000   717929.4375000000                -NaN
2007-10-27/17:31:50.081   32176.00753994660   40116.82030736219   28839.69630251191   37513.97707874417   31030.39939301670   52316.21185735646   48758.65470254210   43569.05860276574   32376.97265625000   42298.51171875000   30120.05468750000   52047.84375000000   39001.70312500000   48633.08984375000   79493.57812500000   68895.50000000000   53506.32031250000   91460.35156250000   70564.14843750000   101332.7578125000   121813.3828125000   161191.9531250000   195939.7968750000   225734.5000000000   304320.5312500000   367006.7500000000   399225.1250000000   559887.5000000000   746752.0000000000   786344.7500000000   755282.6250000000                -NaN
2007-10-27/17:31:53.137   32592.29631046247   40192.09667693511   28642.64282947066   37104.27943392545   31338.75120942859   53147.03829969989   49969.07283171898   43436.96484857986   44522.77343750000   45146.89453125000   30304.03515625000   40289.40234375000   55901.58984375000   52439.28906250000   59696.04687500000   81927.92187500000   75197.86718750000   58372.85156250000   65886.60937500000   79959.92187500000   80296.17187500000   136870.7656250000   189476.3750000000   240161.3750000000   298404.0312500000   476534.9687500000   435026.1562500000   557565.9375000000   632313.3750000000   782203.5000000000   844383.2500000000                -NaN
2007-10-27/17:31:56.194   33008.58508097833   40267.37304650802   28445.58935642942   36694.58178910673   31647.10302584048   53977.86474204332   51179.49096089587   43304.87109439398   46880.16015625000   39116.50390625000   43873.65625000000   51807.75390625000   56801.11328125000   66562.00781250000   49208.70312500000   70614.53906250000   62527.85546875000   86458.79687500000   49430.92187500000   99015.14062500000   96263.42968750000   120867.4765625000   223539.5625000000   227549.4062500000   240873.4375000000   383904.4062500000   519088.0312500000   526997.1250000000   741653.2500000000   741294.9375000000   818299.1875000000                -NaN
2007-10-27/17:31:59.250   33424.87385149419   40342.64941608092   28248.53588338818   36284.88414428801   31955.45484225237   54808.69118438675   52389.90909007275   43172.77734020810   53327.46484375000   39122.19531250000   39214.98828125000   38357.88281250000   44519.21093750000   69255.38281250000   77554.47656250000   89567.75781250000   57215.68359375000   96886.21875000000   91633.06250000000   101794.6484375000   143249.9843750000   140981.0625000000   175553.2812500000   172997.2968750000   273883.3125000000   313696.6250000000   461132.9062500000   595642.3750000000   765010.3750000000   741670.1875000000   727105.6250000000                -NaN
2007-10-27/17:32:02.307   33841.16258953831   40417.92577978205   28051.48242571769   35875.18653142691   32263.80663461191   55639.51756192328   53600.32712483346   43040.68359632592   37566.69921875000   49406.39843750000   54142.35546875000   39322.70312500000   45074.74609375000   47132.44921875000   57454.13671875000   63663.35156250000   83549.40625000000   96252.21093750000   75952.88281250000   118210.2578125000   171203.9062500000   119427.5234375000   182664.0468750000   322649.9062500000   324842.5937500000   339450.1562500000   432737.2812500000   547734.4375000000   692739.0625000000   798653.7500000000   736710.7500000000                -NaN
2007-10-27/17:32:05.363   34257.45132758243   40493.20214348318   27854.42896804720   35465.48891856580   32572.15842697146   56470.34393945980   54810.74515959417   42908.58985244375   34776.66015625000   30456.06835937500   39406.85546875000   31573.03906250000   37365.14453125000   43176.42968750000   68469.57812500000   81677.32812500000   54115.01171875000   67380.88281250000   54646.93359375000   86530.77343750000   114283.8671875000   169645.5625000000   196230.2968750000   204356.7187500000   291986.3750000000   417246.6250000000   478875.5625000000   532526.3750000000   633719.4375000000   922400.2500000000   859055.1250000000                -NaN
2007-10-27/17:32:08.420   34673.74009809830   40568.47851305610   27657.37549500595   35055.79127374708   32880.51024338335   57301.17038180323   56021.16328877105   42776.49609825787   42622.50390625000   40108.18750000000   51993.54687500000   48650.35156250000   49435.63671875000   56566.51171875000   63573.51953125000   67256.45312500000   72651.74218750000   66218.20312500000   107141.4609375000   90505.15625000000   129386.3828125000   153898.9375000000   152520.4687500000   267365.2187500000   312753.6250000000   397295.4375000000   453882.7187500000   533045.5000000000   660028.3750000000   829549.7500000000   886270.0000000000                -NaN
2007-10-27/17:32:11.476   35090.02886861417   40643.75488262901   27460.32202196471   34646.09362892836   33188.86205979524   58131.99682414666   57231.58141794794   42644.40234407199   48297.25390625000   46039.25390625000   46886.82812500000   54306.32421875000   50710.53515625000   48665.16406250000   65473.83984375000   76613.85937500000   48649.33593750000   96918.06250000000   77178.20312500000   80783.95312500000   86797.68750000000   161690.5156250000   176050.9375000000   234901.2343750000   264155.4062500000   403489.5312500000   399332.6875000000   580472.6250000000   710566.0625000000   913870.5625000000   786353.1250000000                -NaN
2007-10-27/17:32:14.533   35506.31760665828   40719.03124633014   27263.26856429422   34236.39601606727   33497.21385215478   58962.82320168319   58441.99945270865   42512.30860018981   38301.38671875000   49973.17968750000   40363.87109375000   41416.87890625000   56651.46093750000   54330.23437500000   66034.43750000000   70618.53125000000   49703.50000000000   51445.57812500000   83993.78906250000   109556.7890625000   124947.6015625000   146299.1875000000   177858.4531250000   264865.4062500000   284737.8437500000   439908.2500000000   512947.1875000000   496531.0312500000   687871.0625000000   845066.2500000000   709637.5000000000                -NaN
2007-10-27/17:32:17.589   35922.60637717415   40794.30761590305   27066.21509125298   33826.69837124854   33805.56566856668   59793.64964402662   59652.41758188552   42380.21484600393   49684.71093750000   49233.21484375000   45106.55078125000   30639.52343750000   45647.01171875000   59597.32421875000   71408.02343750000   72725.77343750000   61716.26562500000   72869.95312500000   133091.3281250000   133441.9375000000   110399.3125000000   141767.4531250000   198361.6406250000   217318.4218750000   318361.3750000000   407090.8125000000   468357.1562500000   453224.1250000000   613338.8125000000   759023.6250000000   813873.1875000000                -NaN
2007-10-27/17:32:20.646   36338.89511521827   40869.58397960418   26869.16163358248   33417.00075838744   34113.91746092622   60624.47602156314   60862.83561664624   42248.12110212176   53594.65625000000   36301.44531250000   41476.87890625000   52658.14453125000   53961.84375000000   64532.48828125000   72895.49218750000   73290.72656250000   68831.82031250000   89810.67968750000   104283.0781250000   107806.3671875000   107856.8437500000   174686.0781250000   214333.7031250000   189018.2187500000   312443.0625000000   385969.2812500000   562243.7500000000   442065.3750000000   719693.2500000000   794999.6250000000   796499.3750000000                -NaN
2007-10-27/17:32:23.702   36755.18388573414   40944.86034917709   26672.10816054124   33007.30311356872   34422.26927733811   61455.30246390657   62073.25374582312   42116.02734793588   35230.41015625000   46588.52343750000   45570.45312500000   38320.30859375000   35783.82031250000   57440.96484375000   64173.98046875000   66287.79687500000   102310.8515625000   100298.5312500000   101572.2812500000   104614.7734375000   109145.8671875000   117269.5312500000   166420.0156250000   261761.0781250000   291433.8437500000   419425.2500000000   360033.1250000000   523838.4375000000   542228.9375000000   824189.9375000000   786015.7500000000                -NaN
2007-10-27/17:32:26.759   37171.47265625000   41020.13671875000   26475.05468750000   32597.60546875000   34730.62109375000   62286.12890625000   63283.67187500000   41983.93359375000   37392.46093750000   28396.69531250000   46958.75000000000   55059.05078125000   71393.67187500000   55284.74609375000   67721.22656250000   56517.24609375000   47088.92187500000   95205.11718750000   112959.6484375000   79116.96875000000   88787.75000000000   161380.8750000000   154745.5000000000   169094.1562500000   286583.8125000000   357871.0000000000   485194.2812500000   542064.8750000000   648143.2500000000   725902.7500000000   753863.8125000000                -NaN
2007-10-27/17:32:29.816   36969.97113921231   40930.98706445847   26699.02623529007   32427.38922865993   35276.60568893464   61736.68496063120   62314.40269145407   42712.94918676323   42096.08984375000   52828.95312500000   48838.01562500000   48658.42187500000   61597.59375000000   60737.71484375000   48020.04687500000   77780.22656250000   73154.64843750000   71993.00781250000   91274.27343750000   110058.2890625000   127988.8906250000   153945.4375000000   204386.7812500000   197744.2187500000   335161.5937500000   428783.3750000000   509221.7187500000   516138.1875000000   729375.4375000000   840163.4375000000   731057.5000000000                -NaN
2007-10-27/17:32:32.872   36768.46960645690   40841.83740321299   26922.99780055057   32257.17297529248   35822.59032670770   61187.24097215416   61345.13343230230   43441.96483664183   27386.07226562500   36251.09375000000   46681.74609375000   49020.82031250000   42400.36328125000   71682.97656250000   80254.32812500000   83101.03125000000   76915.52343750000   82410.75781250000   51260.12890625000   69965.89843750000   118422.5000000000   160944.6718750000   216377.3593750000   240647.4843750000   311673.6250000000   364639.3750000000   401168.9687500000   438598.5312500000   665967.6875000000   793592.5625000000   785519.0625000000                -NaN
2007-10-27/17:32:35.929   36566.96808941921   40752.68774892145   27146.96934834063   32086.95673520241   36368.57492189235   60637.79702653536   60375.86424875636   44170.98042965507   42725.94140625000   39797.59375000000   48098.39062500000   42080.19921875000   52746.07031250000   68792.82812500000   65545.74218750000   52350.07031250000   70712.28906250000   80862.59375000000   95582.78906250000   133059.0000000000   143620.3750000000   119711.7265625000   182377.1250000000   208049.3437500000   284609.9375000000   362181.8125000000   435772.0000000000   537140.6875000000   574185.7500000000   740101.6875000000   791295.1250000000                -NaN
2007-10-27/17:32:38.985   36365.46655666380   40663.53808767598   27370.94091360114   31916.74048183497   36914.55955966540   60088.35303805831   59406.59498960459   44899.99607953366   30373.40429687500   45770.89843750000   35696.57031250000   58867.66015625000   56316.82031250000   62794.32421875000   71951.87500000000   83926.57031250000   104294.5390625000   83719.85156250000   133704.3750000000   112132.3671875000   110495.7968750000   121387.6171875000   206963.6562500000   213876.7656250000   349826.3750000000   264844.8437500000   391952.8437500000   642292.1875000000   629739.6250000000   753674.3125000000   793874.6250000000                -NaN
2007-10-27/17:32:42.042   36163.96502390840   40574.38842643051   27594.91247886165   31746.52422846753   37460.54419743845   59538.90904958126   58437.32573045281   45629.01172941225   32683.55664062500   41340.30468750000   55225.71875000000   45365.35156250000   53577.47656250000   63783.11328125000   70014.10156250000   79157.22656250000   97509.59375000000   61535.64062500000   122371.1875000000   95879.71093750000   112994.9609375000   157370.0000000000   167293.4843750000   235039.5937500000   391497.3750000000   375360.1562500000   507009.2500000000   587967.8125000000   603587.3750000000   830179.3750000000   700574.7500000000                -NaN
2007-10-27/17:32:45.098   35962.46350687071   40485.23877213898   27818.88402665171   31576.30798837745   38006.52879262310   58989.46510396247   57468.05654690688   46358.02732242549   40948.17578125000   48445.71093750000   29707.10937500000   56083.97656250000   60940.55859375000   77135.20312500000   76553.38281250000   63158.51171875000   89685.81250000000   74071.33593750000   104711.6562500000   103278.3828125000   165402.1250000000   122224.9296875000   206924.4531250000   259906.7656250000   321811.6562500000   398053.4375000000   426366.3750000000   542798.6250000000   681377.6250000000   746043.1250000000   800021.7500000000                -NaN
2007-10-27/17:32:48.155   35760.96197411530   40396.08911089350   28042.85559191222   31406.09173501001   38552.51343039615   58440.02111548542   56498.78728775511   47087.04297230409   37957.28906250000   50285.85546875000   29906.49023437500   59151.52343750000   47085.94140625000   69410.60937500000   78144.90625000000   66016.10937500000   86025.18750000000   108162.7812500000   88519.81250000000   111673.3671875000   101494.2187500000   165203.4531250000   245517.7656250000   277422.4687500000   363524.8750000000   440190.1562500000   426721.2500000000   556119.9375000000   620597.1875000000   820455.4375000000   821624.8750000000                -NaN
2007-10-27/17:32:51.211   35559.46045707761   40306.93945660197   28266.82713970228   31235.87549491994   39098.49802558080   57890.57716986662   55529.51810420917   47816.05856531732   36354.13671875000   23950.92578125000   47546.30468750000   51439.12500000000   55851.37109375000   54872.03125000000   52988.36328125000   72615.94531250000   67129.96875000000   106698.1406250000   72607.36718750000   110633.5312500000   110069.7734375000   131304.2343750000   191789.2812500000   263475.3750000000   301773.0000000000   439996.9687500000   409806.2812500000   601763.7500000000   652870.0000000000   780814.7500000000   769346.9375000000                -NaN
2007-10-27/17:32:54.268   35357.95892432220   40217.78979535650   28490.79870496279   31065.65924155249   39644.48266335385   57341.13318138958   54560.24884505740   48545.07421519591   43603.07421875000   38614.29296875000   55694.05078125000   46364.02343750000   64852.53125000000   68896.61718750000   46102.28125000000   59523.09375000000   56764.33984375000   83866.47656250000   80425.57812500000   99496.82031250000   137766.9687500000   136306.7343750000   229499.2656250000   247981.4375000000   307126.5937500000   393846.1875000000   429091.4375000000   554243.5625000000   629125.8125000000   718605.6875000000   696978.0625000000                -NaN
2007-10-27/17:32:57.324   35156.45739156679   40128.64013411103   28714.77027022329   30895.44298818505   40190.46730112690   56791.68919291253   53590.97958590562   49274.08986507451   27310.25781250000   39322.84375000000   36226.74609375000   53633.70312500000   57461.20312500000   62382.53906250000   73041.30468750000   67433.68750000000   53603.71875000000   78232.00781250000   66599.39843750000   87076.86718750000   103033.4765625000   138654.2968750000   164524.7968750000   297283.0312500000   308092.4062500000   412281.1562500000   415930.8750000000   506023.8125000000   741339.8125000000   774353.7500000000   750850.1875000000                -NaN
2007-10-27/17:33:00.381   34954.95587452910   40039.49047981949   28938.74181801335   30725.22674809497   40736.45189631155   56242.24524729374   52621.71040235969   50003.10545808775   35860.68750000000   43410.92968750000   51920.92968750000   64046.55859375000   68052.35937500000   79927.68750000000   90453.82812500000   57503.58984375000   73272.98437500000   74735.65625000000   126733.3828125000   104937.1406250000   103317.2421875000   131274.5000000000   208037.2187500000   212978.2031250000   300619.3750000000   343715.3750000000   434885.0312500000   573986.9375000000   695652.3750000000   721579.1250000000   738948.0000000000                -NaN
2007-10-27/17:33:03.437   34753.45434177370   39950.34081857402   29162.71338327386   30555.01049472753   41282.43653408460   55692.80125881669   51652.44114320791   50732.12110796634   41884.51562500000   48522.60937500000   48130.13671875000   61533.53515625000   58700.91406250000   53095.03125000000   76878.04687500000   76275.01562500000   77490.48437500000   78582.03125000000   108578.4218750000   115044.9218750000   181106.5625000000   143292.7343750000   153351.6875000000   238664.1562500000   279043.1562500000   411435.4375000000   531763.6250000000   558755.0625000000   744692.9375000000   741443.5000000000   753268.0625000000                -NaN
2007-10-27/17:33:06.494   34551.95282473601   39861.19116428248   29386.68493106393   30384.79425463746   41828.42112926925   55143.35731319789   50683.17195966198   51461.13670097957   28557.99804687500   44131.60937500000   40902.05859375000   56966.44140625000   60235.64843750000   70829.42187500000   64130.73828125000   61735.20312500000   78780.91406250000   37679.78906250000   105772.8828125000   70909.94531250000   104108.2421875000   135224.9843750000   200223.4218750000   263035.9062500000   293594.1562500000   423462.8437500000   443770.7500000000   579442.7500000000   591121.1250000000   733292.3750000000   652737.5000000000                -NaN
2007-10-27/17:33:09.550   34350.45129198060   39772.04150303701   29610.65649632443   30214.57800127002   42374.40576704230   54593.91332472085   49713.90270051021   52190.15235085817   44513.14062500000   43369.49609375000   48770.70312500000   53127.21093750000   48028.03125000000   59318.53125000000   68921.42187500000   75962.85937500000   83488.41406250000   90109.95312500000   131073.4687500000   133289.6718750000   137439.2812500000   127372.6328125000   170407.1875000000   232167.3593750000   319812.8125000000   433155.5312500000   440610.7187500000   577448.3750000000   590397.1250000000   809511.3750000000   685043.4375000000                -NaN
2007-10-27/17:33:12.607   34148.94975922519   39682.89184179153   29834.62806158494   30044.36174790257   42920.39040481536   54044.46933624380   48744.63344135843   52919.16800073677   52191.14453125000   49574.05468750000   53597.87109375000   42292.55468750000   53041.58593750000   54847.19140625000   77063.77343750000   73148.53125000000   66991.34375000000   64441.24609375000   60058.18359375000   102463.7968750000   144909.6875000000   106993.4609375000   185602.5468750000   281569.6250000000   285198.3750000000   410212.0312500000   400424.6250000000   549755.8125000000   650253.6250000000   751712.8750000000   732634.9375000000                -NaN
2007-10-27/17:33:15.664   33947.44824218750   39593.74218750000   30058.59960937500   29874.14550781250   43466.37500000000   53495.02539062500   47775.36425781250   53648.18359375000   39669.16796875000   38911.70312500000   47535.70312500000   55690.67187500000   50972.29687500000   65929.67187500000   72429.98437500000   65376.03515625000   63266.26171875000   68398.52343750000   72647.75000000000   87329.45312500000   135310.6250000000   156400.9687500000   244058.3125000000   260894.4218750000   343638.6250000000   385127.4687500000   374512.8437500000   494593.7187500000   550589.2500000000   721634.2500000000   722595.7500000000                -NaN
2007-10-27/17:33:18.720   33745.94672514981   39504.59253320847   30282.57115716507   29703.92926772243   44012.35959518465   52945.58144500620   46806.09507426657   54377.19918676323   49596.58593750000   52053.78906250000   54635.53515625000   53796.44921875000   50837.02343750000   69554.29687500000   45088.17968750000   72892.14843750000   57131.21484375000   74739.14843750000   80896.53125000000   91006.59375000000   137388.2343750000   146332.4375000000   241625.7343750000   257863.6562500000   371038.9687500000   371293.7187500000   447700.6250000000   492453.2500000000   609729.8750000000   832575.9375000000   671925.8125000000                -NaN
2007-10-27/17:33:21.777   33544.44519239440   39415.44287196299   30506.54272242557   29533.71301435498   44558.34423295770   52396.13745652916   45836.82581511479   55106.21483664183   39334.90234375000   46467.21484375000   49050.35546875000   55998.23828125000   61944.42968750000   63149.32031250000   63939.05078125000   73322.02343750000   87772.61718750000   83262.94531250000   105049.0000000000   98830.56250000000   109183.8203125000   200536.2187500000   208817.9218750000   220323.3125000000   335646.9687500000   281243.0937500000   427319.5937500000   548782.6250000000   663369.9375000000   800332.9375000000   739641.3750000000                -NaN
2007-10-27/17:33:24.833   33342.94365963899   39326.29321071752   30730.51428768607   29363.49676098754   45104.32887073075   51846.69346805211   44867.55655596302   55835.23048652043   41364.59765625000   58672.14062500000   60050.07421875000   49393.67578125000   59634.23437500000   50341.42968750000   65315.25000000000   70590.64843750000   48946.70312500000   71260.17187500000   79118.25000000000   88914.15625000000   117414.0937500000   137427.8750000000   188796.2968750000   211453.3125000000   324403.0937500000   410262.1562500000   360635.0937500000   503757.8125000000   601322.3750000000   779878.0625000000   739400.7500000000                -NaN
2007-10-27/17:33:27.890   33141.44214260130   39237.14355642598   30954.48583547614   29193.28052089747   45650.31346591540   51297.24952243331   43898.28737241709   56564.24607953366   42097.78515625000   46991.37500000000   46196.83593750000   51340.57812500000   59574.60156250000   59782.12109375000   53012.74609375000   78755.10937500000   53947.03515625000   113634.4531250000   80195.35156250000   97078.75000000000   117568.0234375000   124645.5781250000   159006.7968750000   253855.4843750000   277840.3125000000   337611.4375000000   364575.2812500000   567238.8750000000   762120.3750000000   681353.8125000000   666162.0625000000                -NaN
2007-10-27/17:33:30.946   32939.94060984590   39147.99389518051   31178.45740073665   29023.06426753003   46196.29810368845   50747.80553395627   42929.01811326531   57293.26172941225   52371.66406250000   33002.60156250000   30423.53906250000   57302.53515625000   59021.51562500000   45760.03906250000   54789.42187500000   68246.06250000000   66100.28125000000   67162.07812500000   92253.75781250000   124476.6015625000   79459.81250000000   110228.2031250000   190012.2343750000   237183.9531250000   308943.4375000000   375403.4687500000   458226.6875000000   559980.0625000000   612098.0000000000   877689.4375000000   698666.9375000000                -NaN
2007-10-27/17:33:34.003   32738.43909280820   39058.84424088898   31402.42894852671   28852.84802743995   46742.28269887310   50198.36158833747   41959.74892971938   58022.27732242549   49382.33593750000   52796.60156250000   41184.17578125000   58370.84375000000   74567.92187500000   57762.64843750000   58500.57421875000   57628.67187500000   49897.17187500000   70080.49218750000   84168.28125000000   141812.0937500000   125983.5390625000   158223.3906250000   173566.0625000000   286737.5312500000   322747.2812500000   348176.8750000000   486589.5937500000   477903.4687500000   571553.6250000000   750374.3125000000   668729.7500000000                -NaN
2007-10-27/17:33:37.059   32536.93756005280   38969.69457964350   31626.40051378722   28682.63177407251   47288.26733664615   49648.91759986042   40990.47967056760   58751.29297230409   32827.92578125000   37716.96875000000   47819.16015625000   51343.01171875000   55772.16015625000   56181.36328125000   56322.26171875000   82152.67187500000   77655.07812500000   84789.59375000000   93794.35156250000   115027.7812500000   111782.3906250000   166505.2968750000   169232.3750000000   217882.7187500000   300262.7812500000   380470.1562500000   467683.5937500000   587204.3750000000   620342.9375000000   855098.5625000000   801594.6250000000                -NaN
2007-10-27/17:33:40.116   32335.43602729739   38880.54491839803   31850.37207904772   28512.41552070506   47834.25197441920   49099.47361138338   40021.21041141583   59480.30862218268   29825.54687500000   35138.08593750000   44888.77343750000   49185.94531250000   56584.33593750000   58469.08984375000   66424.68750000000   78683.92187500000   66860.86718750000   72708.14062500000   87818.00000000000   64545.82031250000   148121.3593750000   167367.0468750000   219882.5937500000   262588.1250000000   293456.5625000000   334315.2187500000   376517.7187500000   543414.8125000000   701765.1875000000   732860.6250000000   707378.6250000000                -NaN
2007-10-27/17:33:43.172   32133.93449454199   38791.39525715256   32074.34364430823   28342.19926733762   48380.23661219225   48550.02962290633   39051.94115226404   60209.32427206128   43588.82812500000   30756.10156250000   49285.58984375000   43716.43359375000   69581.45312500000   80982.95312500000   56542.35937500000   80240.85937500000   67145.47656250000   65246.30078125000   79275.85937500000   77359.27343750000   91118.74218750000   158216.6250000000   240258.9375000000   242318.9843750000   345389.1562500000   301266.5937500000   465851.8437500000   455059.0937500000   723948.9375000000   824429.4375000000   761813.7500000000                -NaN
2007-10-27/17:33:46.229   31932.43297750430   38702.24560286103   32298.31519209829   28171.98302724755   48926.22120737690   48000.58567728753   38082.67196871812   60938.33986507451   36780.44531250000   45464.43359375000   57099.14453125000   45201.56640625000   42080.78125000000   47064.30078125000   73120.17968750000   54852.83984375000   63495.79687500000   90953.28906250000   67278.39062500000   89164.45312500000   128145.4609375000   198312.8750000000   206874.9843750000   203008.4062500000   308833.9687500000   309988.8750000000   407956.9687500000   549132.9375000000   633374.8125000000   857064.2500000000   741261.4375000000                -NaN
2007-10-27/17:33:49.285   31730.93146046660   38613.09594856949   32522.28673988835   28001.76678715747   49472.20580256155   47451.14173166873   37113.40278517219   61667.35545808775   44741.51953125000   42661.06640625000   55002.87109375000   47596.40625000000   52086.59375000000   71769.46875000000   66266.39843750000   72903.47656250000   87570.57812500000   68008.82812500000   109072.2109375000   89101.24218750000   89638.17187500000   152189.7343750000   153399.0625000000   255313.5468750000   278747.2812500000   368749.7187500000   415524.4375000000   646326.6875000000   786123.9375000000   861974.9375000000   666491.5000000000                -NaN
2007-10-27/17:33:52.342   31529.42992771120   38523.94628732402   32746.25830514886   27831.55053379003   50018.19044033460   46901.69774319169   36144.13352602041   62396.37110796634   39074.95312500000   47390.46875000000   39610.13671875000   50940.41406250000   52644.28906250000   58282.35937500000   64667.69531250000   74890.61718750000   41887.32031250000   61885.52343750000   81123.09375000000   99174.89062500000   137948.1093750000   126577.4765625000   176120.7656250000   236672.2656250000   362527.1562500000   270586.4375000000   552704.6250000000   508973.4375000000   759379.2500000000   790389.2500000000   826284.8750000000                -NaN
2007-10-27/17:33:55.398   31327.92839495579   38434.79662607855   32970.22987040936   27661.33428042259   50564.17507810766   46352.25375471464   35174.86426686864   63125.38675784494   35680.84375000000   31465.73828125000   47109.05859375000   36596.45312500000   52694.38671875000   63792.94140625000   78491.96093750000   85813.27343750000   75078.83593750000   83477.59375000000   84087.29687500000   106767.6562500000   88445.85156250000   99627.42187500000   146228.5625000000   243241.6406250000   294908.4375000000   319704.2187500000   418864.8125000000   639104.3750000000   631148.3750000000   744211.1875000000   745504.0000000000                -NaN
2007-10-27/17:33:58.455   31126.42687791810   38345.64697178701   33194.20141819943   27491.11804033252   51110.15967329230   45802.80980909585   34205.59508332271   63854.40235085817   48273.32031250000   43108.53906250000   47061.34375000000   40258.91015625000   51254.11328125000   58272.01953125000   76559.81250000000   77062.34375000000   54071.58984375000   56865.49609375000   100864.6093750000   98267.88281250000   84204.42968750000   176652.2812500000   169378.5781250000   233270.3750000000   307615.5000000000   304682.8125000000   475576.6875000000   553814.3750000000   689070.8125000000   731135.1875000000   772592.1875000000                -NaN
2007-10-27/17:34:01.512   30924.92534516269   38256.49731054153   33418.17298345993   27320.90178696507   51656.14431106535   45253.36582061880   33236.32582417093   64583.41800073677   36953.71875000000   45853.78125000000   57588.19140625000   42732.21875000000   45646.92968750000   61177.80468750000   51713.51171875000   50879.08984375000   44258.42968750000   57919.17578125000   95165.67968750000   84904.14062500000   110446.9609375000   112020.7890625000   220375.6562500000   256597.8750000000   298452.8750000000   325515.4062500000   437809.0312500000   569405.1875000000   601550.2500000000   765833.9375000000   642721.5000000000                -NaN
2007-10-27/17:34:04.568   30723.42382812500   38167.34765625000   33642.14453125000   27150.68554687500   52202.12890625000   44703.92187500000   32267.05664062500   65312.43359375000   33750.62109375000   33025.69140625000   49220.57812500000   40870.65625000000   64966.46484375000   59862.83984375000   79654.86718750000   58872.44140625000   56771.14453125000   54842.78125000000   105261.9921875000   128622.6171875000   102546.7812500000   137800.5937500000   241579.2343750000   216137.8437500000   303197.9375000000   348978.5937500000   465042.3750000000   525440.1250000000   603325.0000000000   762959.6875000000   725564.5625000000                -NaN
2007-10-27/17:34:07.625   31214.65177268265   38455.18666231902   33589.87815407189   26940.71482647515   51598.05699563844   44764.21565062339   33169.72835202958   65137.52906880011   39048.89843750000   38232.30078125000   38457.01171875000   64504.30468750000   64712.58593750000   57393.30859375000   61387.33984375000   79079.75781250000   65556.54687500000   111022.7968750000   81149.90625000000   78585.96875000000   72081.87500000000   151826.9218750000   222825.6406250000   236018.5156250000   353114.4062500000   370383.4687500000   461885.1562500000   502940.8750000000   739684.7500000000   835734.1875000000   721696.2500000000                -NaN
2007-10-27/17:34:10.681   31705.87971724030   38743.02566838804   33537.61177689379   26730.74410607530   50993.98508502689   44824.50942624677   34072.40006343415   64962.62454385023   37892.95703125000   40194.23828125000   47532.69531250000   58128.44531250000   81029.92968750000   58409.32031250000   63841.94140625000   63899.51562500000   52583.44531250000   66924.49218750000   112548.0312500000   88427.75781250000   162210.0625000000   138914.6562500000   170213.7812500000   253759.9375000000   315271.6250000000   342510.5312500000   500149.6250000000   503373.0000000000   723364.5625000000   855358.9375000000   666047.8125000000                -NaN
2007-10-27/17:34:13.738   32197.10762348073   39030.86465200478   33485.34540379261   26520.77340205379   50389.91322153472   44884.80319716706   34975.07170442768   64787.72003254341   38562.35156250000   37960.50781250000   52009.33593750000   58030.83984375000   46212.98437500000   58016.17187500000   70009.63281250000   64444.35156250000   52605.01953125000   98245.96875000000   92001.03125000000   106243.8671875000   91599.81250000000   158879.4843750000   185505.9843750000   244714.5468750000   313341.7812500000   360215.9687500000   439460.9062500000   549488.4375000000   712603.5000000000   874301.8125000000   677102.0625000000                -NaN
2007-10-27/17:34:16.794   32688.33556803838   39318.70365807380   33433.07902661451   26310.80268165395   49785.84131092317   44945.09697279045   35877.74341583225   64612.81550759352   48293.35156250000   55371.79687500000   45024.30078125000   49687.18359375000   61086.23437500000   76748.64062500000   62235.58984375000   67779.96875000000   70358.99218750000   75511.85156250000   106752.7421875000   81235.85156250000   129726.7890625000   99103.17968750000   182874.2031250000   251239.6406250000   362361.2500000000   382404.3125000000   507086.0937500000   509480.4687500000   576507.7500000000   816131.1875000000   732732.9375000000                -NaN
2007-10-27/17:34:19.851   33179.56347427881   39606.54264169053   33380.81265351333   26100.83197763243   49181.76944743100   45005.39074371074   36780.41505682578   64437.91099628670   43174.13671875000   35648.35546875000   49524.39453125000   56812.98437500000   57542.65625000000   51110.03125000000   58832.96093750000   66102.72656250000   62559.84375000000   111457.8828125000   73316.72656250000   96677.85937500000   108879.0312500000   106300.1015625000   177502.7968750000   185083.6406250000   250118.5625000000   309892.2500000000   395220.8750000000   549345.6250000000   628038.1250000000   756511.8125000000   623620.2500000000                -NaN
2007-10-27/17:34:22.907   33670.79141883647   39894.38164775955   33328.54627633523   25890.86125723258   48577.69753681944   45065.68451933413   37683.08676823035   64263.00647133681   32544.47070312500   48177.39062500000   37275.67187500000   56184.38671875000   56042.20312500000   60624.67578125000   75323.23437500000   64103.42968750000   41469.70312500000   87034.96875000000   77860.90625000000   108552.6718750000   105816.8671875000   136517.9375000000   234987.1406250000   182246.0468750000   277845.4375000000   394619.7187500000   412118.5312500000   475164.3125000000   539368.7500000000   806410.0625000000   757270.8125000000                -NaN
2007-10-27/17:34:25.964   34162.01936339412   40182.22065382858   33276.27989915713   25680.89053683274   47973.62562620789   45125.97829495751   38585.75847963493   64088.10194638692   20263.22656250000   33246.98046875000   58849.72656250000   46023.33593750000   67174.59375000000   91353.61718750000   66388.74218750000   56592.56640625000   49803.98828125000   93206.61718750000   94321.53125000000   92750.82812500000   147883.5156250000   130897.6171875000   176031.3125000000   201991.8593750000   330511.4687500000   376052.2500000000   428582.2812500000   479259.7500000000   773767.5000000000   830190.8125000000   672963.1875000000                -NaN
2007-10-27/17:34:29.020   34653.24726963454   40470.05963744531   33224.01352605595   25470.91983281122   47369.55376271572   45186.27206587781   39488.43012062846   63913.19743508010   27852.65820312500   37388.45703125000   54997.73828125000   45682.21484375000   58774.14453125000   58371.10937500000   78261.84375000000   95113.28125000000   61521.44921875000   102525.6796875000   88069.17968750000   72419.90625000000   154561.9375000000   114259.0703125000   207902.2656250000   192357.7812500000   294683.1875000000   297209.0312500000   448903.4062500000   520636.7500000000   637083.2500000000   679211.5000000000   668769.1875000000                -NaN
2007-10-27/17:34:32.077   35144.47521419219   40757.89864351433   33171.74714887785   25260.94911241137   46765.48185210416   45246.56584150119   40391.10183203303   63738.29291013022   45095.12109375000   33463.81640625000   45018.17578125000   46177.35937500000   46373.28125000000   61660.01171875000   62928.69921875000   76148.83593750000   96302.10937500000   71393.00781250000   93000.89843750000   94383.34375000000   106536.4687500000   194114.9531250000   211387.6875000000   222695.1250000000   333306.0625000000   418339.2812500000   441685.7500000000   523360.3750000000   663265.2500000000   971550.2500000000   679002.6250000000                -NaN
2007-10-27/17:34:35.133   35635.70312043262   41045.73762713106   33119.48077577667   25050.97840838986   46161.40998861200   45306.85961242148   41293.77347302656   63563.38839882340   40235.60937500000   30306.78515625000   42098.11328125000   41002.14843750000   39511.19921875000   63108.69531250000   73849.57812500000   61318.57031250000   56086.88671875000   83516.84375000000   89309.50000000000   107311.4765625000   153409.3906250000   110151.0078125000   196818.0625000000   288431.0937500000   272905.2812500000   425918.4375000000   417511.2812500000   522198.0937500000   646526.9375000000   847711.2500000000   701367.5000000000                -NaN
2007-10-27/17:34:38.190   36126.93106499028   41333.57663320008   33067.21439859857   24841.00768799002   45557.33807800044   45367.15338804487   42196.44518443113   63388.48387387351   37853.38281250000   47153.72656250000   55532.48046875000   57168.43359375000   49059.51171875000   51762.78906250000   68438.38281250000   78647.20312500000   107733.5625000000   74619.61718750000   84379.07031250000   96879.74218750000   111870.5078125000   151981.2968750000   202479.2187500000   276542.7812500000   335644.5625000000   393550.9687500000   442249.6250000000   543538.9375000000   730627.1875000000   774516.0625000000   654009.1875000000                -NaN
2007-10-27/17:34:41.246   36618.15900954793   41621.41563926910   33014.94802142046   24631.03696759017   44953.26616738889   45427.44716366825   43099.11689583571   63213.57934892362   44035.28906250000   39521.76171875000   43364.53515625000   32678.35546875000   50205.61328125000   52543.48437500000   55365.35156250000   70087.45312500000   85550.63281250000   80267.44531250000   70575.28906250000   105254.4531250000   144531.4375000000   134197.5937500000   219837.4218750000   292661.2812500000   264318.7500000000   345193.5312500000   478203.1250000000   525268.1250000000   645145.9375000000   722208.5000000000   574505.4375000000                -NaN
2007-10-27/17:34:44.303   37109.38691578835   41909.25462288583   32962.68164831929   24421.06626356865   44349.19430389672   45487.74093458855   44001.78853682923   63038.67483761680   41788.80078125000   35997.24609375000   47924.14062500000   45013.83984375000   38502.18750000000   59781.27343750000   83033.15625000000   61527.62890625000   52046.26562500000   98463.07812500000   89357.82812500000   70211.60937500000   106077.1015625000   183639.5781250000   145584.2031250000   235242.7187500000   247695.6250000000   383726.4062500000   380796.3125000000   516857.8125000000   670709.1875000000   724100.3125000000   558909.2500000000                -NaN
2007-10-27/17:34:47.360   37600.61482202879   42197.09360650257   32910.41527521811   24211.09555954714   43745.12244040454   45548.03470550884   44904.46017782277   62863.77032630998   48664.32421875000   41897.74609375000   49529.21875000000   54298.06640625000   33515.67578125000   53722.06640625000   64689.83593750000   72386.17187500000   85811.97656250000   94961.99218750000   93800.27343750000   116424.0312500000   130482.0937500000   159526.9062500000   184119.2812500000   229047.6406250000   340201.7500000000   381164.4687500000   413605.2812500000   506492.0937500000   637816.9375000000   736781.4375000000   643803.3750000000                -NaN
2007-10-27/17:34:50.416   38091.84276658644   42484.93261257159   32858.14889804000   24001.12483914729   43141.05052979299   45608.32848113222   45807.13188922734   62688.86580136010   44442.60156250000   38086.08203125000   50036.96093750000   33725.67578125000   53102.91406250000   54407.50390625000   62131.55468750000   68997.38281250000   75147.36718750000   93141.31250000000   126031.6484375000   109586.3906250000   103509.9921875000   141280.7031250000   220922.4531250000   266343.2812500000   266741.2812500000   386832.2500000000   336935.0937500000   514371.8750000000   603425.9375000000   711398.0625000000   638749.1875000000                -NaN
2007-10-27/17:34:53.473   38583.07071114409   42772.77161864061   32805.88252086190   23791.15411874744   42536.97861918144   45668.62225675561   46709.80360063191   62513.96127641021   35408.76953125000   37213.78906250000   52509.48828125000   58323.48828125000   52185.78125000000   37872.41406250000   47713.19921875000   76159.35937500000   66440.98437500000   70185.53125000000   84279.43750000000   104628.4609375000   110732.8984375000   177754.4531250000   171262.9218750000   321825.7500000000   313210.0000000000   454138.3125000000   472624.2812500000   497031.4375000000   703451.3750000000   721030.5000000000   679957.1875000000                -NaN
2007-10-27/17:34:56.529   39074.29865570174   43060.61062470963   32753.61614368379   23581.18339834760   41932.90670856988   45728.91603237899   47612.47531203648   62339.05675146032   31991.37500000000   48224.44921875000   45458.03125000000   49660.10546875000   50672.79687500000   43454.41015625000   84177.22656250000   51786.12890625000   96636.81250000000   70490.99218750000   107993.9062500000   112997.4296875000   123140.9609375000   150372.0937500000   227249.3750000000   237640.6250000000   325859.8125000000   440448.8125000000   440109.2500000000   521327.0000000000   708540.3750000000   792778.3125000000   673901.8125000000                -NaN
2007-10-27/17:34:59.586   39565.52656194217   43348.44960832637   32701.34977058262   23371.21269432608   41328.83484507771   45789.20980329929   48515.14695303002   62164.15224015350   39525.48828125000   34449.30078125000   49095.48828125000   55650.72656250000   63473.75000000000   50590.60546875000   54198.94921875000   61556.78906250000   78956.80468750000   77801.67187500000   95397.10937500000   128771.8515625000   87888.90625000000   131284.6250000000   202582.5937500000   242452.8125000000   320493.0625000000   406758.3750000000   387013.3125000000   436385.4687500000   544533.3750000000   720646.8750000000   630402.0000000000                -NaN
2007-10-27/17:35:02.642   40056.75446818260   43636.28859194310   32649.08339748145   23161.24199030457   40724.76298158554   45849.50357421958   49417.81859402354   61989.24772884668   39217.29296875000   61622.62500000000   50205.39843750000   62785.75390625000   53197.60937500000   61318.30468750000   66316.21093750000   76035.04687500000   127077.1484375000   126883.1093750000   79537.95312500000   107885.5937500000   134780.1875000000   147670.0468750000   175535.7187500000   251223.5000000000   274452.4687500000   398021.8437500000   441027.6250000000   520790.9687500000   694811.2500000000   642664.9375000000   578390.0625000000                -NaN
2007-10-27/17:35:05.699   40547.98241274025   43924.12759801212   32596.81702030334   22951.27126990472   40120.69107097399   45909.79734984296   50320.49030542812   61814.34320389680   37482.67187500000   51402.53515625000   31695.43750000000   51587.75390625000   71207.50781250000   48477.98828125000   89056.53906250000   66723.67187500000   95235.39062500000   55563.39453125000   116732.8906250000   100693.7421875000   108312.1171875000   197541.1250000000   179346.1562500000   224936.7031250000   358324.8437500000   373166.8125000000   390248.8125000000   545327.1875000000   634240.2500000000   772820.9375000000   501714.1250000000                -NaN
2007-10-27/17:35:08.755   41039.21035729790   44211.96660408114   32544.55064312524   22741.30054950488   39516.61916036243   45970.09112546635   51223.16201683269   61639.43867894691   37384.77343750000   41971.73437500000   42237.96484375000   45788.24609375000   59021.58593750000   54058.64843750000   53989.40625000000   72946.95312500000   90632.74218750000   85310.70312500000   79891.21093750000   121974.4375000000   122084.1484375000   152649.3125000000   194981.7187500000   231416.4531250000   319757.1250000000   312198.0937500000   440510.1250000000   520506.8437500000   551578.8125000000   623113.8750000000   667931.8750000000                -NaN
2007-10-27/17:35:11.812   41530.43826353832   44499.80558769788   32492.28427002406   22531.32984548336   38912.54729687026   46030.38489638664   52125.83365782622   61464.53416764009   36330.42187500000   42202.00390625000   49375.01953125000   37359.12890625000   74983.54687500000   61339.08984375000   57843.60937500000   65693.15625000000   80321.81250000000   112260.6562500000   91641.46093750000   95915.99218750000   155247.2968750000   185232.7031250000   226744.6406250000   237342.9843750000   339837.8125000000   315278.4687500000   358956.5312500000   519597.2500000000   616027.5000000000   812802.1875000000   637691.3125000000                -NaN
2007-10-27/17:35:14.868   42021.66620809598   44787.64459376690   32440.01789284596   22321.35912508351   38308.47538625871   46090.67867201003   53028.50536923079   61289.62964269020   64968.87109375000   38023.71484375000   48877.64843750000   56051.97656250000   59149.68359375000   68366.39062500000   57987.83984375000   63682.36328125000   63816.73046875000   89102.03906250000   76527.79687500000   104312.0703125000   144134.3750000000   175914.1562500000   211377.0937500000   188299.9218750000   266534.0000000000   312009.4062500000   386400.4375000000   531893.4375000000   638808.8125000000   667760.5000000000   677594.6250000000                -NaN
2007-10-27/17:35:17.925   42512.90476652432   45075.48981911970   32387.75038635798   22111.38386788543   37704.39042357791   46150.97375038979   53931.19658449488   61114.72133861083   43641.54687500000   56610.88671875000   46206.99609375000   44146.10156250000   64686.96093750000   56337.44921875000   71541.60937500000   63085.30859375000   91751.92968750000   75328.28125000000   111337.8828125000   89443.50781250000   147821.3281250000   180164.9843750000   240934.1875000000   268094.1562500000   261478.7343750000   411702.8125000000   418390.4375000000   532014.8125000000   710403.1875000000   676234.3125000000   561206.6875000000                -NaN
2007-10-27/17:35:20.981   43004.13393723310   45363.32954366194   32335.48387871808   21901.41262337892   37100.31700514608   46211.26767651211   54833.87054905290   60939.81637708281   39626.91796875000   48050.82421875000   65303.48437500000   53877.59375000000   62345.86328125000   43327.48437500000   57503.22656250000   74616.93750000000   90328.72656250000   93198.02343750000   90743.35937500000   112892.0000000000   98942.00781250000   145354.2968750000   217432.1875000000   187591.0000000000   260020.0937500000   367341.0312500000   445453.9062500000   504667.1875000000   598659.1250000000   634030.3750000000   648385.2500000000                -NaN
2007-10-27/17:35:24.038   43495.36310794187   45651.16926820418   32283.21737107818   21691.44137887242   36496.24358671426   46271.56160263442   55736.54451361092   60764.91141555479   44707.83593750000   54384.31640625000   49492.26171875000   46078.25390625000   52267.71484375000   55009.09375000000   65554.81250000000   68146.15625000000   83567.89843750000   92313.92187500000   123567.6171875000   132737.8125000000   119969.2265625000   159322.9375000000   218347.0000000000   219091.8437500000   278789.0937500000   369485.5937500000   315163.7187500000   561286.2500000000   629872.0625000000   721662.3750000000   734883.1250000000                -NaN
2007-10-27/17:35:27.095   43986.59051605841   45939.00795994117   32230.95105097711   21481.47088776923   35892.17233577407   46331.85531241453   56639.21523926086   60590.00708160784   58016.37109375000   54812.19921875000   52994.88671875000   51113.32031250000   73397.64843750000   56157.76953125000   77208.09375000000   65202.17187500000   108566.1484375000   78298.42968750000   112591.6718750000   126948.8281250000   157773.1406250000   152142.4843750000   205479.2343750000   184843.0625000000   319843.3125000000   349457.0000000000   403803.3125000000   498705.9062500000   579826.7500000000   695341.1250000000   613052.3750000000                -NaN
2007-10-27/17:35:30.151   44477.81846061606   46226.84696601018   32178.68467379901   21271.50016736939   35288.10042516251   46392.14908803791   57541.88695066543   60415.10255665795   45574.73828125000   37984.71875000000   51672.28515625000   47739.37890625000   42311.51953125000   56568.69531250000   76778.70312500000   82186.86718750000   85312.77343750000   101409.5000000000   91982.03125000000   117686.2421875000   111835.3906250000   154005.8437500000   198948.4843750000   252028.5625000000   266958.8125000000   335012.2812500000   351588.8125000000   412868.4375000000   629897.2500000000   572653.9375000000   722387.9375000000                -NaN
2007-10-27/17:35:33.208   44969.04648180815   46514.68601698378   32126.41828846704   21061.52941421287   34684.02842031220   46452.44287306748   58444.55880289210   60240.19800442192   39503.80078125000   44344.98828125000   44952.42968750000   65823.08593750000   65026.23828125000   76903.34375000000   76470.06250000000   74783.37500000000   65361.17187500000   61893.26953125000   106979.5625000000   76257.89062500000   96004.43750000000   181759.8750000000   227464.4062500000   243032.1406250000   301598.3125000000   366583.3125000000   414236.9062500000   400268.3125000000   616457.2500000000   842540.3750000000   688900.8750000000                -NaN
2007-10-27/17:35:36.264   45460.27442636581   46802.52502305280   32074.15191128893   20851.55869381303   34079.95650970064   46512.73664869087   59347.23051429667   60065.29347947204   44108.58593750000   37048.94921875000   46382.02343750000   62356.12109375000   46206.16015625000   58980.64843750000   71820.83593750000   65592.03125000000   92021.17187500000   76643.28906250000   93414.63281250000   113405.0781250000   103253.8828125000   182269.9218750000   190116.4531250000   271609.5937500000   358831.2500000000   380544.4375000000   478755.4062500000   455024.3750000000   665149.9375000000   654893.5000000000   723574.3750000000                -NaN
2007-10-27/17:35:39.321   45951.50244755791   47090.36407402640   32021.88552595697   20641.58794065652   33475.88450485032   46573.03043372043   60249.90236652334   59890.38892723602   47114.21875000000   34702.85937500000   66059.17187500000   33435.39062500000   42560.29687500000   59898.26171875000   65609.15625000000   61238.49609375000   80941.07812500000   84590.17968750000   64811.10937500000   121739.9531250000   122420.2890625000   192109.7031250000   172487.9375000000   250645.9375000000   314976.0625000000   389384.4375000000   395350.9687500000   557575.0000000000   754420.6250000000   904552.9375000000   659016.6250000000                -NaN
2007-10-27/17:35:42.377   46442.73046875000   47378.20312500000   31969.61914062500   20431.61718750000   32871.81250000000   46633.32421875000   61152.57421875000   59715.48437500000   54343.86328125000   23870.85937500000   44214.83593750000   59089.42968750000   58894.92578125000   69507.02343750000   70335.18750000000   70823.00781250000   67516.64843750000   95716.39843750000   102411.0781250000   95365.81250000000   86837.15625000000   191589.0937500000   218073.3437500000   230207.5625000000   322225.3437500000   332108.2500000000   408065.3125000000   605816.3125000000   590294.8125000000   784383.6250000000   750275.5000000000                -NaN
2007-10-27/17:35:45.434   45724.70471388804   46681.47833262428   32847.75450057744   21035.45514720654   33068.16660874584   46452.14564578183   60320.14118633000   59110.80388607053   42504.14453125000   27859.16210937500   36645.40234375000   34224.39843750000   53447.69921875000   61328.96484375000   74477.36718750000   76262.93750000000   91504.02343750000   107719.4375000000   94769.72656250000   90929.39843750000   93793.96875000000   155418.9218750000   145039.2968750000   283553.5000000000   324537.2500000000   466267.0937500000   354661.5625000000   537256.2500000000   734383.9375000000   817226.8750000000   757530.0625000000                -NaN
2007-10-27/17:35:48.490   45006.67884700984   45984.75343155539   33725.88999752415   21639.29320111534   33264.52074812407   46270.96704454874   59487.70802404555   58506.12330280734   39270.48046875000   37521.71875000000   34260.62109375000   48711.82421875000   42977.55468750000   47408.90625000000   53713.37890625000   70734.15625000000   110132.2890625000   117091.4062500000   117281.9296875000   95064.14843750000   110706.7421875000   143509.7187500000   229755.7812500000   326259.3437500000   295750.8125000000   373754.3125000000   521151.5312500000   516296.6250000000   691652.6250000000   971747.1250000000   809101.6250000000                -NaN
2007-10-27/17:35:51.547   44288.65309214788   45288.02863917968   34604.02535747660   22243.13116082188   33460.87485686992   46089.78847158057   58655.27499162556   57901.44281387786   37188.03906250000   33723.62500000000   38178.39843750000   53471.28515625000   67275.29687500000   44045.51562500000   44234.03515625000   66273.09375000000   81773.03125000000   103524.0468750000   93718.67187500000   122214.9375000000   115254.6796875000   160687.2968750000   194775.7968750000   242747.3437500000   341220.5937500000   317883.6875000000   520543.9062500000   555026.2500000000   751666.0625000000   829348.7500000000   800055.6250000000                -NaN
2007-10-27/17:35:54.603   43570.62722526969   44591.30373811079   35482.16085442331   22846.96921473068   33657.22899624815   45908.60987034748   57822.84182934111   57296.76223061468   34486.33593750000   52086.25390625000   48836.10156250000   41033.53125000000   48953.17578125000   48741.46875000000   54913.57031250000   63014.14453125000   66496.39843750000   84753.68750000000   96478.11718750000   127319.6171875000   104456.8281250000   104090.7265625000   180852.7343750000   261253.4375000000   321358.3125000000   388424.8125000000   494787.4687500000   574948.6875000000   638961.3750000000   921566.7500000000   763471.3750000000                -NaN
2007-10-27/17:35:57.660   42852.60147040772   43894.57894573507   36360.29621437575   23450.80717443722   33853.58310499400   45727.43129737931   56990.40879692111   56692.08174168520   24806.11718750000   32146.96484375000   37451.10937500000   34084.41796875000   49977.43359375000   59850.48437500000   54609.45312500000   55046.58984375000   70597.30468750000   72182.17187500000   104808.5703125000   125240.4609375000   127609.4609375000   164992.0000000000   180854.1406250000   242294.4375000000   298141.3750000000   381196.6875000000   436883.3750000000   586104.9375000000   751687.4375000000   883345.7500000000   796139.4375000000                -NaN
2007-10-27/17:36:00.716   42134.57560352953   43197.85404466619   37238.43171132246   24054.64522834602   34049.93724437222   45546.25269614622   56157.97563463666   56087.40115842201   32125.32421875000   37470.02343750000   32524.19726562500   33192.35937500000   50082.39062500000   59176.26953125000   46999.74609375000   66628.25781250000   84040.13281250000   75124.21093750000   104649.3515625000   119835.0000000000   153002.2500000000   141296.8750000000   200939.9062500000   268946.0312500000   322061.4687500000   383598.6875000000   528448.9375000000   630893.8750000000   668814.7500000000   868160.5625000000   751593.4375000000                -NaN
2007-10-27/17:36:03.773   41416.54973665133   42501.12914359730   38116.56720826917   24658.48328225483   34246.29138375046   45365.07409491313   55325.54247235222   55482.72057515883   38927.07421875000   35218.45703125000   33294.81640625000   25291.99414062500   38750.05859375000   50596.70312500000   52492.73437500000   79946.70312500000   74398.85937500000   59843.03125000000   98410.03125000000   84926.29687500000   164251.2656250000   143353.0156250000   208110.9218750000   238959.4062500000   299385.9687500000   270933.2812500000   478116.8125000000   533139.9375000000   772575.6250000000   756077.6875000000   755685.4375000000                -NaN
2007-10-27/17:36:06.829   40698.52398178937   41804.40435122158   38994.70256822161   25262.32124196137   34442.64549249630   45183.89552194496   54493.10943993223   54878.04008622935   39746.87109375000   35288.89062500000   41504.42187500000   36511.62890625000   47724.12890625000   61367.56640625000   66272.68750000000   65789.41406250000   35491.58593750000   66374.63281250000   97904.64062500000   90634.60156250000   134590.0000000000   107111.3593750000   235406.0468750000   264392.0937500000   277590.0937500000   382822.0937500000   481869.8437500000   503831.3125000000   718232.0000000000   876309.3750000000   808015.6250000000                -NaN
2007-10-27/17:36:09.886   39980.49811491117   41107.67945015270   39872.83806516833   25866.15929587017   34638.99963187454   45002.71692071187   53660.67627764778   54273.35950296617   44599.98828125000   33361.66796875000   40882.57031250000   26652.59179687500   44262.25390625000   31320.55664062500   55507.77343750000   80981.63281250000   86056.46875000000   102462.1328125000   76334.72656250000   101792.0312500000   114011.7968750000   142427.9843750000   276322.9062500000   253858.8437500000   308260.1250000000   363013.2812500000   485138.9062500000   589857.0000000000   785032.1875000000   756434.6250000000   749962.3125000000                -NaN
2007-10-27/17:36:12.943   39262.47236004921   40410.95465777697   40750.97342512076   26469.99725557671   34835.35374062038   44821.53834774370   52828.24324522778   53668.67901403669   37177.56640625000   43105.10937500000   29152.85546875000   46909.92968750000   41050.65625000000   55835.34375000000   45226.52343750000   62159.51171875000   87380.96093750000   63644.70312500000   86767.36718750000   103446.2109375000   114072.4765625000   177223.4218750000   245807.4218750000   233627.3593750000   342199.5312500000   268686.8125000000   579769.7500000000   710214.0625000000   742090.0625000000   833280.0625000000   736750.3125000000                -NaN
2007-10-27/17:36:15.999   38544.44649317101   39714.22975670809   41629.10892206748   27073.83530948551   35031.70787999861   44640.35974651061   51995.81008294333   53063.99843077351   34870.94140625000   34518.25000000000   31346.47070312500   43478.42968750000   41733.83984375000   47859.43359375000   75514.56250000000   49310.23437500000   84641.27343750000   99732.85156250000   90062.75781250000   118832.1093750000   131474.1250000000   143489.7343750000   196804.4375000000   304862.5937500000   331855.7500000000   442225.3125000000   505728.1875000000   543292.8125000000   708740.0000000000   774756.5625000000   610398.1250000000                -NaN
2007-10-27/17:36:19.056   37826.42073830905   39017.50496433237   42507.24428201992   27677.67326919205   35228.06198874446   44459.18117354244   51163.37705052333   52459.31794184403   33709.33593750000   44386.78515625000   46378.85937500000   49395.83984375000   53691.58593750000   43281.21093750000   45995.94921875000   89797.63281250000   85226.77343750000   86278.03906250000   112210.9296875000   128198.8281250000   111216.7187500000   133366.0156250000   159314.8750000000   276186.6875000000   351536.4062500000   351088.9062500000   457648.6875000000   546335.7500000000   755167.4375000000   727831.6875000000   721741.1875000000                -NaN
2007-10-27/17:36:22.112   37108.39487143086   38320.78006326349   43385.37977896664   28281.51132310085   35424.41612812269   44278.00257230935   50330.94388823889   51854.63735858085   40522.08203125000   53560.82031250000   55545.67578125000   50496.28125000000   57835.82421875000   52697.96093750000   62730.49609375000   60818.32421875000   55982.52343750000   80797.53125000000   92529.25781250000   90166.79687500000   128160.6406250000   188138.6406250000   148306.8750000000   195439.9843750000   296038.4687500000   376617.5312500000   361065.4062500000   430373.8750000000   600040.7500000000   686702.7500000000   718943.3750000000                -NaN
2007-10-27/17:36:25.169   36390.36900455266   37624.05516219461   44263.51527591335   28885.34937700966   35620.77026750093   44096.82397107626   49498.51072595445   51249.95677531766   39856.72265625000   26325.87695312500   37139.82812500000   58037.07031250000   50639.95312500000   57880.51953125000   51309.39453125000   63338.47656250000   79179.06250000000   101474.0781250000   91268.49218750000   97781.81250000000   100671.2812500000   176015.0000000000   169399.5468750000   222479.4218750000   342720.3125000000   405727.1562500000   454592.1875000000   481100.7500000000   621098.6250000000   622518.8125000000   576829.5000000000                -NaN
2007-10-27/17:36:28.225   35672.34324969070   36927.33036981888   45141.65063586579   29489.18733671620   35817.12437624676   43915.64539810809   48666.07769353445   50645.27628638819   33181.77343750000   46025.15625000000   42427.96484375000   49124.08984375000   58384.48437500000   73475.74218750000   85455.46093750000   60085.81640625000   81086.87500000000   78270.07031250000   73386.51562500000   120461.4687500000   104235.6093750000   171404.1250000000   150020.0625000000   246957.1250000000   284302.4687500000   328000.5312500000   466433.6875000000   525934.3750000000   711975.4375000000   844783.6875000000   647923.1875000000                -NaN
2007-10-27/17:36:31.282   34954.31738281250   36230.60546875000   46019.78613281250   30093.02539062500   36013.47851562500   43734.46679687500   47833.64453125000   50040.59570312500   29867.47265625000   42719.79687500000   51933.64062500000   49923.53515625000   56264.48437500000   57511.67968750000   65656.51562500000   74870.42187500000   80413.03125000000   97508.75781250000   90563.77343750000   154877.3750000000   128964.8593750000   159296.7656250000   179657.1406250000   223455.0937500000   296606.7500000000   309650.3750000000   384309.1250000000   505083.0937500000   628443.8125000000   748155.7500000000   522410.4375000000                -NaN
2007-10-27/17:36:34.338   34236.29162795054   35533.88067637428   46897.92149276494   30696.86335033154   36209.83262437084   43553.28822390683   47001.21149883000   49435.91521419553   37934.33593750000   41344.39843750000   54671.73828125000   44383.82421875000   47024.82812500000   45443.02343750000   63458.28906250000   67230.17187500000   87764.10156250000   66333.01562500000   127941.7500000000   124350.5468750000   143471.8750000000   154167.6250000000   146251.7656250000   254987.9843750000   261358.9375000000   339378.7500000000   400002.3750000000   505955.1250000000   744747.8125000000   625149.0000000000   581756.1875000000                -NaN
2007-10-27/17:36:37.395   33518.26576107234   34837.15577530539   47776.05698971165   31300.70140424034   36406.18676374907   43372.10962267374   46168.77833654555   48831.23463093234   46028.09375000000   33841.00390625000   44873.50000000000   53375.58593750000   55501.94531250000   51076.14062500000   67889.77343750000   78449.87500000000   98002.92968750000   99988.77343750000   99415.06250000000   87311.53906250000   126009.8984375000   163328.9375000000   168812.8750000000   194328.8125000000   275733.0937500000   320558.8750000000   458273.1562500000   500974.5312500000   665889.0625000000   636139.1875000000   491283.2812500000                -NaN
2007-10-27/17:36:40.451   32800.23989419414   34140.43087423651   48654.19248665837   31904.53945814915   36602.54090312731   43190.93102144065   45336.34517426111   48226.55404766915   31628.48437500000   57674.80468750000   39829.21875000000   28340.89062500000   59870.06640625000   52208.12500000000   72783.00781250000   64012.66406250000   97768.25000000000   101488.3984375000   81712.92187500000   137640.1093750000   129664.2734375000   136267.4843750000   178107.1562500000   289776.6250000000   271416.8437500000   350660.7500000000   489490.3125000000   503041.7187500000   657416.7500000000   770731.6250000000   499321.5937500000                -NaN
2007-10-27/17:36:43.508   32082.21413933218   33443.70608186079   49532.32784661080   32508.37741785569   36798.89501187315   43009.75244847248   44503.91214184111   47621.87355873968   32547.60156250000   39926.80859375000   42646.17968750000   36911.99218750000   54816.01562500000   56797.62500000000   47687.45312500000   73625.07031250000   108300.3437500000   106381.1484375000   97229.15625000000   134746.1406250000   181231.1875000000   134418.3437500000   208928.1406250000   230821.4218750000   284288.6875000000   313803.1562500000   409692.2812500000   555703.7500000000   711822.2500000000   726640.1875000000   569213.0000000000                -NaN
2007-10-27/17:36:46.564   31364.18827245399   32746.98118079191   50410.46334355752   33112.21547176449   36995.24915125139   42828.57384723939   43671.47897955667   47017.19297547649   27620.60742187500   39211.38671875000   26161.09765625000   38070.87109375000   67382.45312500000   44053.32031250000   36910.58203125000   45583.78906250000   90523.07031250000   91299.53125000000   116483.3203125000   113253.5703125000   134779.7343750000   145143.6406250000   155818.4062500000   246695.0468750000   286043.2500000000   412496.2500000000   531704.4375000000   634571.9375000000   827407.7500000000   648844.8750000000   486425.9062500000                -NaN
2007-10-27/17:36:49.621   30646.16251759203   32050.25638841619   51288.59870350996   33716.05343147102   37191.60325999722   42647.39527427122   42839.04594713666   46412.51248654701   31735.61328125000   42107.11328125000   33980.56640625000   37689.65625000000   38919.90234375000   33247.85937500000   53637.17578125000   54267.64843750000   84370.85937500000   74835.10156250000   104255.8906250000   111824.2109375000   112955.6562500000   142430.9062500000   218949.0781250000   268911.0312500000   348528.1562500000   409891.1562500000   434068.6250000000   608440.6250000000   785940.7500000000   691378.5000000000   484113.6875000000                -NaN
2007-10-27/17:36:52.677   29928.13665071383   31353.53148734730   52166.73420045667   34319.89148537983   37387.95739937546   42466.21667303813   42006.61278485222   45807.83190328383   33053.58984375000   29258.35546875000   41607.64843750000   44282.42187500000   51632.73437500000   39800.76562500000   53341.28906250000   52134.78515625000   66082.82812500000   90090.97656250000   84131.14843750000   144372.4843750000   141660.7656250000   176336.0468750000   221787.2656250000   304394.1250000000   340616.8437500000   423105.8125000000   523614.4687500000   745620.6250000000   888282.1875000000   775139.6875000000   547480.5625000000                -NaN
2007-10-27/17:36:55.734   29210.11089585187   30656.80669497158   53044.86956040911   34923.72944508636   37584.31150812130   42285.03810006996   41174.17975243222   45203.15141435435   46865.10156250000   49850.46875000000   29706.00976562500   41602.36328125000   38136.90625000000   44506.94140625000   54798.72656250000   65894.38281250000   65773.74218750000   76369.93750000000   85432.60937500000   110316.2812500000   109850.5625000000   149139.5312500000   197785.4062500000   308467.0625000000   364610.5937500000   513962.7187500000   568878.6875000000   663425.0625000000   945877.3750000000   761578.8750000000   492293.4375000000                -NaN
2007-10-27/17:36:58.791   28492.08502897367   29960.08179390270   53923.00505735583   35527.56749899517   37780.66564749954   42103.85949883687   40341.74659014778   44598.47083109117   33670.35156250000   27865.70507812500   47319.55859375000   37689.91796875000   35374.98437500000   41301.88281250000   59294.41406250000   56844.98437500000   71083.14843750000   81144.72656250000   77813.54687500000   119805.0234375000   116290.6406250000   104140.6171875000   230067.1406250000   228289.9062500000   313340.6250000000   377419.5625000000   582729.0625000000   739250.5625000000   888770.0625000000   753451.9375000000   525662.6250000000                -NaN
2007-10-27/17:37:01.847   27774.05916209547   29263.35689283381   54801.14055430254   36131.40555290398   37977.01978687778   41922.68089760378   39509.31342786334   43993.79024782799   40674.08984375000   48417.10546875000   41433.04296875000   37156.30078125000   32118.18554687500   49837.12890625000   48377.82812500000   52287.21093750000   75591.18750000000   84193.42968750000   101554.7890625000   128789.8437500000   109687.2812500000   131929.2187500000   186676.1875000000   243506.5937500000   365474.8437500000   343386.6875000000   600843.8125000000   795064.8125000000   1015776.500000000   815054.3750000000   524739.2500000000                -NaN
2007-10-27/17:37:04.904   27056.03340723351   28566.63210045809   55679.27591425498   36735.24351261051   38173.37389562361   41741.50232463561   38676.88039544333   43389.10975889851   24807.21093750000   39640.80859375000   22139.06054687500   51687.59375000000   33536.96093750000   42121.48046875000   62158.14062500000   70978.78125000000   43641.17578125000   97955.35937500000   75125.86718750000   87995.86718750000   100869.6015625000   167420.4531250000   211382.0468750000   222619.7968750000   388123.5625000000   473161.5625000000   635451.8750000000   744782.1875000000   931410.5000000000   927605.7500000000   538511.7500000000                -NaN
2007-10-27/17:37:07.960   26338.00754035532   27869.90719938921   56557.41141120170   37339.08156651932   38369.72803500185   41560.32372340252   37844.44723315889   42784.42917563532   45844.48437500000   39056.15625000000   43419.44531250000   44669.16406250000   46709.73437500000   31103.50000000000   46995.58593750000   64564.72656250000   84535.28125000000   79307.99218750000   108286.0078125000   94739.40625000000   116497.0781250000   147116.6875000000   257830.5937500000   217312.5468750000   355948.0000000000   447200.5312500000   688399.4375000000   851325.9375000000   1097109.000000000   888500.8125000000   673261.9375000000                -NaN
2007-10-27/17:37:11.017   25619.98178549335   27173.18240701349   57435.54677115413   37942.91952622586   38566.08214374769   41379.14515043435   37012.01420073889   42179.74868670585   46776.11328125000   32405.94726562500   36639.62890625000   31229.94531250000   48605.64843750000   50239.72656250000   44826.23046875000   69599.45312500000   61810.71093750000   88181.46093750000   74827.88281250000   90501.57031250000   111067.6562500000   166371.0000000000   169610.3437500000   294765.6250000000   340759.4062500000   366381.4375000000   680234.3750000000   893147.5000000000   1211861.000000000   955300.6250000000   648638.0000000000                -NaN
2007-10-27/17:37:14.073   24901.95591861516   26476.45750594460   58313.68226810085   38546.75758013465   38762.43628312592   41197.96654920126   36179.58103845445   41575.06810344266   28693.08984375000   30054.31250000000   44628.32812500000   54330.40625000000   34165.96875000000   42820.60156250000   44066.46484375000   53280.44140625000   62711.68359375000   50584.27343750000   73106.91406250000   120897.2109375000   116862.8281250000   183068.5000000000   172027.5937500000   238741.7812500000   328886.1250000000   383230.4687500000   691129.1875000000   935618.3750000000   1177399.625000000   1030333.187500000   727905.3750000000                -NaN
2007-10-27/17:37:17.130   24183.93016375320   25779.73271356888   59191.81762805329   39150.59553984119   38958.79039187176   41016.78797623309   35347.14800603445   40970.38761451318   32199.50976562500   36141.16406250000   34779.77734375000   48296.77343750000   41583.08593750000   49203.17968750000   44753.37109375000   67379.07812500000   47789.37109375000   90916.46875000000   57103.55078125000   128628.1562500000   179735.3593750000   125427.2734375000   178633.4531250000   298230.4687500000   297375.4687500000   377508.0937500000   571333.2500000000   936067.6250000000   1056227.125000000   1011297.375000000   638493.3125000000                -NaN
2007-10-27/17:37:20.186   23465.90429687500   25083.00781250000   60069.95312500000   39754.43359375000   39155.14453125000   40835.60937500000   34514.71484375000   40365.70703125000   23076.41015625000   51898.76171875000   45226.78125000000   38131.80859375000   33664.42187500000   42189.44140625000   51781.51953125000   65153.17968750000   70536.36718750000   83209.77343750000   96166.92187500000   109324.6796875000   128626.1875000000   191088.9218750000   226590.2031250000   233957.7812500000   345673.7500000000   438103.7500000000   597036.0625000000   878888.3750000000   1188407.500000000   1086304.875000000   641266.4375000000                -NaN
2007-10-27/17:37:23.243   23716.88136356252   25486.59597284399   59726.06040300967   39694.06444929896   38935.28276194465   40685.79479030983   34898.20119617936   40808.89248414262   35949.10156250000   23098.34570312500   40680.37109375000   47232.48437500000   30016.08007812500   36028.16406250000   67692.15625000000   46284.90625000000   67578.05468750000   44546.85156250000   66021.04687500000   152605.2031250000   121513.3984375000   147316.0156250000   171331.8750000000   277847.6875000000   328978.6875000000   462642.1562500000   719558.0000000000   889091.7500000000   1205013.625000000   1042910.750000000   601745.9375000000                -NaN
2007-10-27/17:37:26.299   23967.85839109615   25890.18407022585   59382.16773466861   39633.69531426586   38715.42102693901   40535.98022899162   35281.68748878261   41252.07786789571   42438.76953125000   25666.77734375000   38363.09765625000   40191.79296875000   32561.79492187500   46271.19140625000   46077.82812500000   54405.22656250000   56215.35937500000   80108.89062500000   116878.2500000000   106764.1093750000   119123.5078125000   136434.8281250000   179565.0156250000   298387.4375000000   370065.2812500000   329424.0312500000   624102.5000000000   913153.4375000000   1160449.625000000   1014669.250000000   655859.5625000000                -NaN
2007-10-27/17:37:29.356   24218.83545778367   26293.77223056984   59038.27501267829   39573.32616981483   38495.55925763366   40386.16564430145   35665.17384121196   41695.26332078833   28791.92187500000   43289.30078125000   26150.75976562500   50293.22656250000   33391.94531250000   37899.69921875000   58824.35937500000   70756.85937500000   64867.46484375000   70507.65625000000   98895.82812500000   96471.28906250000   128061.0234375000   144228.1250000000   214723.2656250000   233868.4218750000   372421.8750000000   444222.2500000000   588098.5000000000   929188.8125000000   1045726.250000000   1019354.937500000   698437.4375000000                -NaN
2007-10-27/17:37:32.412   24469.81248531729   26697.36032795171   58694.38234433723   39512.95703478173   38275.69752262802   40236.35108298323   36048.66013381521   42138.44870454143   31325.60937500000   33276.71484375000   40465.25000000000   45167.01562500000   49284.01562500000   47099.55468750000   48706.55859375000   52898.42968750000   71122.68750000000   73791.35156250000   70746.60156250000   132600.7812500000   136230.4062500000   195347.2968750000   223644.2343750000   256564.2031250000   354499.0937500000   462125.1562500000   674090.3750000000   811445.6875000000   1148356.750000000   1188436.000000000   641685.0625000000                -NaN
2007-10-27/17:37:35.469   24720.78955200481   27100.94848829569   58350.48962234690   39452.58789033069   38055.83575332267   40086.53649829306   36432.14648624457   42581.63415743405   24189.68750000000   36409.84375000000   43302.66015625000   31362.22070312500   46485.94921875000   36664.65234375000   35664.32812500000   52895.63671875000   78895.75000000000   75015.88281250000   115958.3125000000   117411.7968750000   140101.1093750000   165198.3750000000   202935.8750000000   310136.7812500000   259474.2812500000   373631.0937500000   477675.9687500000   845608.7500000000   1124392.750000000   1009192.375000000   585706.6875000000                -NaN
2007-10-27/17:37:38.525   24971.76657953844   27504.53658567756   58006.59695400584   39392.21875529759   37835.97401831703   39936.72193697485   36815.63277884781   43024.81954118714   34154.35937500000   39414.89843750000   41337.94140625000   28187.41015625000   42407.55859375000   39906.25781250000   44380.79687500000   62793.17578125000   82698.23437500000   116417.8203125000   109115.4375000000   133437.7500000000   155985.5156250000   152114.2968750000   194415.3125000000   259918.6406250000   333126.6875000000   441656.6875000000   615377.0625000000   754903.9375000000   996660.3750000000   917524.7500000000   623782.3750000000                -NaN
2007-10-27/17:37:41.582   25222.74364622595   27908.12474602155   57662.70423201551   39331.84961084656   37616.11224901168   39786.90735228468   37199.11913127717   43468.00499407976   35394.39843750000   30672.29296875000   42589.47656250000   44709.40625000000   45778.68359375000   50438.85937500000   72167.78125000000   37687.39843750000   87317.56250000000   52561.32031250000   114874.5312500000   114489.8203125000   144321.6875000000   165600.3750000000   152161.4218750000   246199.6406250000   307476.1875000000   356472.0937500000   554682.0625000000   656619.7500000000   1029676.500000000   954288.7500000000   509106.4687500000                -NaN
2007-10-27/17:37:44.639   25473.72071291347   28311.71290636553   57318.81151002518   39271.48046639552   37396.25047970632   39637.09276759451   37582.60548370653   43911.19044697238   31793.16015625000   47260.47656250000   46058.39843750000   22492.77734375000   38609.63671875000   40201.98828125000   65374.32031250000   53810.39062500000   56675.26953125000   76262.34375000000   79552.89062500000   108551.0703125000   115557.2500000000   113753.7031250000   225293.0937500000   272070.0312500000   400871.7500000000   412438.5312500000   507285.8750000000   619881.5000000000   967825.5000000000   929361.1875000000   587809.1875000000                -NaN
2007-10-27/17:37:47.695   25724.69774044710   28715.30100374740   56974.91884168413   39211.11133136242   37176.38874470069   39487.27820627629   37966.09177630978   44354.37583072548   38048.93750000000   36142.87890625000   38522.55859375000   22122.67968750000   40513.94140625000   39883.07812500000   52605.41406250000   52896.39843750000   70254.50781250000   80727.99218750000   101146.8828125000   91638.75000000000   130562.6015625000   123319.7578125000   200275.3750000000   188359.9218750000   316430.3125000000   445923.0312500000   533325.6875000000   698346.8750000000   826455.6250000000   950403.9375000000   575111.5000000000                -NaN
2007-10-27/17:37:50.752   25975.67480713462   29118.88916409138   56631.02611969379   39150.74218691138   36956.52697539533   39337.46362158613   38349.57812873913   44797.56128361810   38630.03906250000   34622.07421875000   25551.84765625000   40115.62890625000   42266.17578125000   51391.58593750000   60340.55078125000   76388.78125000000   84520.46875000000   116304.2578125000   77268.88281250000   125195.1484375000   144375.5781250000   139925.7656250000   240724.7343750000   242655.5781250000   372510.6250000000   349638.4375000000   480394.5937500000   658607.1875000000   831668.5000000000   803833.9375000000   590951.7500000000                -NaN
2007-10-27/17:37:53.808   26226.65183466825   29522.47726147325   56287.13345135274   39090.37305187828   36736.66524038970   39187.64906026791   38733.06442134238   45240.74666737119   40190.66015625000   31208.00585937500   66932.39843750000   37686.11328125000   47985.29687500000   51715.35546875000   45910.99609375000   66705.51562500000   66202.21875000000   94774.88281250000   131644.6250000000   145236.6562500000   113130.7812500000   137705.8750000000   131664.7968750000   243203.5625000000   317871.5625000000   318753.8750000000   508265.6250000000   567185.9375000000   779444.0000000000   641656.0625000000   534637.5000000000                -NaN
2007-10-27/17:37:56.865   26477.62890135576   29926.06542181724   55943.24072936241   39030.00390742724   36516.80347108434   39037.83447557774   39116.55077377173   45683.93212026381   42098.91015625000   37906.57812500000   55273.00000000000   42573.46875000000   47969.94921875000   41927.95312500000   70969.96875000000   52073.05859375000   62852.48828125000   91067.96875000000   112177.5937500000   107830.9921875000   114608.9609375000   145563.1250000000   239388.2343750000   223086.3750000000   288817.2500000000   424638.2812500000   412732.4375000000   588380.9375000000   676753.7500000000   779410.3750000000   568776.0000000000                -NaN
2007-10-27/17:37:59.921   26728.60596804328   30329.65358216122   55599.34800737208   38969.63476297620   36296.94170177898   38888.01989088758   39500.03712620110   46127.11757315643   36636.17578125000   55539.76171875000   27505.35937500000   38379.01562500000   56178.10546875000   58211.29687500000   66818.66406250000   76463.85156250000   74035.93750000000   89115.46875000000   81856.46093750000   93002.56250000000   118860.7031250000   100972.4218750000   127629.5000000000   199530.4531250000   246317.8125000000   304859.5312500000   408638.2500000000   536404.3750000000   762950.1875000000   664010.7500000000   537715.7500000000                -NaN
2007-10-27/17:38:02.978   26979.58299557691   30733.24167954309   55255.45533903103   38909.26562794310   36077.07996677335   38738.20532956936   39883.52341880434   46570.30295690952   32028.92578125000   22698.27539062500   47969.32421875000   42415.59375000000   53219.27343750000   59658.15625000000   63071.62890625000   62343.23437500000   86218.81250000000   76906.98437500000   48954.33984375000   86830.42187500000   129809.4765625000   181696.5000000000   187314.7187500000   219613.3750000000   298997.3125000000   352619.0000000000   322776.8125000000   441351.1562500000   756174.3125000000   675204.9375000000   536975.3750000000                -NaN
2007-10-27/17:38:06.034   27230.56006226443   31136.82983988707   54911.56261704069   38848.89648349207   35857.21819746799   38588.39074487919   40267.00977123370   47013.48840980214   41794.28125000000   40372.08203125000   43713.33593750000   38565.25781250000   42386.32031250000   48316.51562500000   78187.32031250000   57058.68359375000   87173.04687500000   66363.09375000000   91038.70312500000   99914.00781250000   121032.2890625000   121791.6796875000   175987.7031250000   270871.0312500000   309166.6250000000   299015.4375000000   394196.1250000000   480651.0000000000   579387.0625000000   628228.7500000000   644494.9375000000                -NaN
2007-10-27/17:38:09.091   27481.53708979805   31540.41793726894   54567.66994869964   38788.52734845897   35637.35646246236   38438.57618356097   40650.49606383695   47456.67379355524   30849.32031250000   40556.55078125000   28778.73437500000   37978.54687500000   43620.48437500000   61307.51953125000   46869.95312500000   70244.71875000000   101260.7578125000   89970.67187500000   116591.0234375000   106810.9765625000   181819.4843750000   172647.0156250000   206651.4843750000   296212.5625000000   229166.5156250000   376219.5625000000   438945.4062500000   484172.3750000000   598963.4375000000   551246.1875000000   630143.5000000000                -NaN
2007-10-27/17:38:12.147   27732.51415648557   31944.00609761293   54223.77722670931   38728.15820400793   35417.49469315701   38288.76159887081   41033.98241626630   47899.85924644786   35697.11718750000   33311.64062500000   43013.94140625000   56699.74609375000   34042.61328125000   40887.96093750000   59757.94921875000   62799.57812500000   88486.65625000000   85628.20312500000   95456.40625000000   108696.7812500000   108359.6718750000   160775.6562500000   309742.8125000000   248923.4531250000   283340.9062500000   350661.1875000000   399666.5312500000   467648.0000000000   641303.7500000000   750053.7500000000   710062.5625000000                -NaN
2007-10-27/17:38:15.204   27983.49118401920   32347.59419499480   53879.88455836826   38667.78906897483   35197.63295815137   38138.94703755259   41417.46870886955   48343.04463020095   50070.17968750000   40583.63671875000   41837.09765625000   46890.25000000000   44062.98828125000   51878.41015625000   59698.10937500000   74876.28906250000   61126.08984375000   69992.04687500000   100661.2031250000   118140.0312500000   138584.8906250000   150063.0468750000   187709.9218750000   296716.9687500000   265933.4062500000   295131.2500000000   402627.7187500000   466755.9687500000   647388.5000000000   699293.1875000000   658567.9375000000                -NaN
2007-10-27/17:38:18.260   28234.46825070672   32751.18235533878   53535.99183637792   38607.41992452380   34977.77118884602   37989.13245286243   41800.95506129890   48786.23008309357   43898.20312500000   33593.10156250000   30703.74804687500   36137.50000000000   42007.55859375000   51677.76953125000   56626.26171875000   63890.32421875000   72637.67187500000   73621.62500000000   94432.15625000000   112359.2812500000   98303.10937500000   136861.3593750000   148909.2656250000   252539.5468750000   289006.3750000000   289435.0312500000   481255.4062500000   509272.1250000000   506671.0000000000   706315.3750000000   690058.3125000000                -NaN
2007-10-27/17:38:21.317   28485.44531739424   33154.77051568277   53192.09911438759   38547.05078007276   34757.90941954066   37839.31786817226   42184.44141372827   49229.41553598619   35106.81640625000   50822.26562500000   35970.00000000000   43983.59375000000   49594.11328125000   52996.25390625000   58027.90625000000   67761.14062500000   70406.10937500000   98871.27343750000   98477.22656250000   79285.56250000000   179208.1562500000   146825.4843750000   150047.1875000000   224054.7031250000   304554.0937500000   354804.6875000000   390598.3750000000   542081.3750000000   613181.4375000000   817044.3750000000   677548.9375000000                -NaN
2007-10-27/17:38:24.373   28736.42234492787   33558.35861306464   52848.20644604653   38486.68164503966   34538.04768453503   37689.50330685404   42567.92770633151   49672.60091973929   38487.16406250000   38552.05078125000   42971.46875000000   44606.76953125000   45064.26562500000   48291.91406250000   52155.09375000000   69801.91406250000   78284.51562500000   88775.31250000000   104515.8906250000   103910.7421875000   162702.8437500000   145544.8437500000   232285.9062500000   244041.0937500000   275390.5937500000   440354.5312500000   463503.6875000000   552010.1875000000   591187.3750000000   777186.6250000000   896868.7500000000                -NaN
2007-10-27/17:38:27.430   28987.39941161538   33961.94677340862   52504.31372405621   38426.31250058863   34318.18591522967   37539.68872216388   42951.41405876087   50115.78637263191   49240.27343750000   36109.56250000000   36290.60937500000   23225.54687500000   54111.23828125000   45805.60156250000   50575.85546875000   57235.80078125000   98352.35156250000   65977.38281250000   78696.31250000000   98693.40625000000   164071.7812500000   182009.7343750000   231229.8437500000   177380.3593750000   279996.7187500000   425351.3750000000   501422.4062500000   503542.6875000000   720250.8125000000   860335.4375000000   844776.6250000000                -NaN
2007-10-27/17:38:30.487   29238.37643914901   34365.53487079049   52160.42105571515   38365.94336555553   34098.32418022404   37389.87416084566   43334.90035136412   50558.97175638500   29553.19921875000   33601.51562500000   45968.28125000000   34885.80859375000   62797.35156250000   59495.44921875000   62064.71093750000   75882.40625000000   101227.3593750000   71655.18750000000   95872.46093750000   124981.2578125000   126846.6328125000   109373.6796875000   200917.7968750000   292958.0625000000   285352.3750000000   391495.9062500000   412546.8125000000   537807.1250000000   655800.3750000000   844576.5000000000   847791.1875000000                -NaN
2007-10-27/17:38:33.543   29489.35350583653   34769.12303113447   51816.52833372482   38305.57422110449   33878.46241091868   37240.05957615549   43718.38670379347   51002.15720927762   55681.35546875000   34575.44921875000   56118.72656250000   44817.57812500000   34750.25000000000   58176.55078125000   59702.53906250000   70158.95312500000   66378.53125000000   91611.56250000000   108106.4609375000   100929.0703125000   146237.2812500000   155502.9531250000   206789.2812500000   239036.8750000000   358606.8437500000   380180.4375000000   491471.5625000000   429657.1562500000   606232.5000000000   856578.5625000000   745622.8125000000                -NaN
2007-10-27/17:38:36.600   29740.33053337015   35172.71112851634   51472.63566538377   38245.20508607139   33658.60067591305   37090.24501483727   44101.87299639672   51445.34259303071   49006.76562500000   49284.91015625000   30218.71289062500   44110.14453125000   58870.96484375000   60711.53125000000   36571.37500000000   68120.75000000000   98994.92968750000   75570.72656250000   123010.9921875000   114412.3906250000   97841.92968750000   114688.9375000000   216597.2656250000   258029.6562500000   333500.1250000000   393265.4062500000   356867.1875000000   519305.6250000000   694068.6250000000   735718.8750000000   663218.0000000000                -NaN
2007-10-27/17:38:39.656   29991.30760005767   35576.29928886033   51128.74294339343   38184.83594162035   33438.73890660769   36940.43043014711   44485.35934882607   51888.52804592333   50737.63671875000   46704.48046875000   34690.51953125000   32405.62304687500   39252.48828125000   55745.91015625000   54369.13671875000   67026.21093750000   94994.82812500000   74072.61718750000   86754.64062500000   113346.9531250000   139903.7968750000   152528.8437500000   182854.7343750000   243959.3750000000   288529.4062500000   370622.6250000000   429765.9687500000   517141.1250000000   709789.0625000000   831556.7500000000   862338.8750000000                -NaN
2007-10-27/17:38:42.713   30242.28466674519   35979.88744920431   50784.85022140310   38124.46679716931   33218.87713730233   36790.61584545694   44868.84570125544   52331.71349881595   28074.75585937500   33484.60937500000   57889.42578125000   40916.26953125000   39935.51171875000   48426.91406250000   58873.07421875000   66521.93750000000   66971.00781250000   97014.43750000000   117177.7265625000   113355.8906250000   123503.1562500000   119703.9687500000   152725.4687500000   234172.2656250000   324781.8125000000   371131.0312500000   406872.6875000000   598615.3125000000   698228.7500000000   947255.6875000000   742263.6250000000                -NaN
2007-10-27/17:38:45.769   30493.26169427882   36383.47554658618   50440.95755306205   38064.09766213621   32999.01540229670   36640.80128413872   45252.33199385868   52774.89888256905   42175.51171875000   33962.33203125000   41139.02343750000   43860.42968750000   66720.72656250000   55917.62890625000   76114.86718750000   69597.99218750000   63716.76171875000   68921.55468750000   103160.2187500000   119185.4062500000   107512.8281250000   139116.9375000000   191090.4218750000   223902.4531250000   276542.2812500000   390354.8750000000   351111.5937500000   604946.7500000000   712162.6250000000   949869.0625000000   811650.3125000000                -NaN
2007-10-27/17:38:48.826   30744.23876096634   36787.06370693016   50097.06483107172   38003.72851768517   32779.15363299134   36490.98669944855   45635.81834628804   53218.08433546167   31633.58203125000   35382.00390625000   36770.79687500000   42965.19140625000   37959.73437500000   40569.82031250000   50091.85156250000   64122.90625000000   111325.9921875000   89512.32812500000   98920.10156250000   119059.0390625000   118374.3437500000   144348.8437500000   161776.4062500000   258882.8593750000   317305.4375000000   410476.8125000000   391817.1562500000   533925.6875000000   764735.6250000000   907719.9375000000   699943.2500000000                -NaN
2007-10-27/17:38:51.882   30995.21578849996   37190.65180431203   49753.17216273066   37943.35938265207   32559.29189798571   36341.17213813034   46019.30463889128   53661.26971921476   36090.80078125000   26734.49023437500   44219.55859375000   47633.66015625000   31082.62500000000   40141.67578125000   55480.78515625000   72812.96875000000   56170.33593750000   87609.32031250000   106454.8125000000   101203.7500000000   119963.8828125000   194538.1406250000   148015.4843750000   234702.4062500000   357698.2812500000   429448.3125000000   480996.8750000000   537942.5000000000   685156.0000000000   793133.8125000000   852996.8750000000                -NaN
2007-10-27/17:38:54.939   31246.19285518748   37594.23996465602   49409.27944074033   37882.99023820104   32339.43012868036   36191.35755344017   46402.79099132064   54104.45517210738   52005.55468750000   73516.60156250000   57631.05468750000   51045.98437500000   52805.86328125000   64657.92968750000   45228.64062500000   53126.78125000000   70676.62500000000   110521.7500000000   88484.35937500000   87223.56250000000   139162.2500000000   121696.2812500000   167596.6875000000   280709.8750000000   359349.4062500000   430403.3125000000   419435.5937500000   610895.4375000000   666519.5000000000   728294.9375000000   681856.0625000000                -NaN
2007-10-27/17:38:57.995   31497.16992187500   37997.82812500000   49065.38671875000   37822.62109375000   32119.56835937500   36041.54296875000   46786.27734375000   54547.64062500000   40124.77734375000   45798.63671875000   30619.67773437500   54451.05859375000   37559.01953125000   43572.43359375000   39249.78515625000   69506.22656250000   86506.49218750000   120649.1875000000   104353.5234375000   112071.5703125000   140301.7500000000   144043.0781250000   212381.0781250000   252483.2343750000   348928.6875000000   297057.3750000000   373897.2812500000   557360.9375000000   553269.8125000000   731084.8750000000   559540.6250000000                -NaN
2007-10-27/17:39:01.052   32007.58302405722   37768.67335995284   48802.65554063366   37719.89576096761   32513.30678917862   36855.41862975160   46698.46387489342   54508.20264017957   37262.19921875000   38393.12109375000   46637.35156250000   49662.79687500000   36128.05468750000   55846.16015625000   67861.14843750000   91797.52343750000   77302.78906250000   90411.21093750000   103619.0390625000   130206.1328125000   97402.20312500000   120049.8828125000   175098.4531250000   219902.4375000000   233142.8750000000   318586.5000000000   377418.0312500000   514019.1250000000   609992.6250000000   473633.0000000000   541075.6875000000                -NaN
2007-10-27/17:39:04.108   32517.99620586688   37539.51855915619   48539.92432152970   37617.17041215947   32907.04528040775   37669.29441772258   46610.65039233743   54468.76464920657   45877.51171875000   59127.33593750000   51910.50390625000   49967.87109375000   73321.52343750000   71077.04687500000   92736.18750000000   73868.22656250000   98316.25000000000   72430.21875000000   58791.05078125000   139792.1250000000   115171.9375000000   106654.1171875000   198724.8125000000   175338.4531250000   328671.4062500000   238171.6406250000   422352.5937500000   473656.1875000000   558978.0625000000   546047.4375000000   514870.1562500000                -NaN
2007-10-27/17:39:07.165   33028.40930804910   37310.36379410903   48277.19314341336   37514.44507937708   33300.78371021137   38483.17007872417   46522.83692348085   54429.32666438614   37459.85937500000   56260.51171875000   51044.69140625000   56963.50000000000   74127.07812500000   77836.52343750000   85492.46093750000   83073.19531250000   155971.0468750000   89499.17968750000   116340.0625000000   169973.4218750000   165660.7656250000   170313.2343750000   206925.3125000000   203400.9218750000   263624.9687500000   316770.5312500000   407610.5937500000   483645.1250000000   640404.1875000000   504313.0312500000   433704.4687500000                -NaN
2007-10-27/17:39:10.222   33538.82248985877   37081.20899331237   48014.46192430940   37411.71973056894   33694.52220144050   39297.04586669515   46435.02344092485   54389.88867341314   46766.80078125000   28503.50976562500   35961.44921875000   43465.73046875000   71113.57031250000   94269.46875000000   83074.57031250000   95210.60937500000   117246.7812500000   63074.14062500000   82036.56250000000   88056.28125000000   147055.9062500000   151610.0625000000   211041.4375000000   267587.6250000000   281072.3750000000   368292.6250000000   473401.6250000000   563704.5625000000   622848.4375000000   650587.9375000000   509145.0000000000                -NaN
2007-10-27/17:39:13.278   34049.23559204098   36852.05422826521   47751.73074619305   37308.99439778655   34088.26063124412   40110.92152769675   46347.20997206828   54350.45068859270   44924.39062500000   39466.23828125000   40147.28125000000   41847.95312500000   54055.55859375000   60795.39843750000   73715.21875000000   109797.2187500000   80593.90625000000   100521.6875000000   129112.7968750000   153872.5625000000   183503.9062500000   235433.3437500000   244588.5468750000   321881.4375000000   301263.7812500000   397501.4062500000   458922.8125000000   570944.4375000000   652794.8125000000   650807.6250000000   563962.8125000000                -NaN
2007-10-27/17:39:16.335   34559.64877385065   36622.89942746856   47488.99952708910   37206.26904897841   34481.99912247324   40924.79731566773   46259.39648951228   54311.01269761971   36882.42187500000   38482.14843750000   53871.21484375000   49348.88671875000   35173.76953125000   52484.98046875000   50197.60156250000   80203.27343750000   96295.31250000000   55317.67578125000   88379.25781250000   141562.5781250000   135310.1250000000   162305.3437500000   242643.9375000000   268375.4062500000   374287.3750000000   389498.2500000000   421739.8750000000   664547.3750000000   767093.2500000000   650897.3125000000   526832.9375000000                -NaN
2007-10-27/17:39:19.391   35070.06195566031   36393.74462667191   47226.26830798515   37103.54370017027   34875.73761370238   41738.67310363871   46171.58300695629   54271.57470664672   51404.87500000000   35702.67187500000   41416.89453125000   47033.71875000000   44196.90625000000   64370.51171875000   60565.57812500000   66364.15625000000   84541.59375000000   82805.10156250000   117128.7734375000   145979.7343750000   148689.2187500000   219526.7343750000   251102.4531250000   382019.3125000000   323447.0937500000   411501.8437500000   441456.1562500000   778218.1875000000   772038.0625000000   687583.6875000000   454213.4687500000                -NaN
2007-10-27/17:39:22.448   35580.47505784253   36164.58986162474   46963.53712986880   37000.81836738788   35269.47604350599   42552.54876464031   46083.76953809971   54232.13672182628   41842.24609375000   50603.88671875000   34483.31640625000   43701.39453125000   49298.87109375000   71665.17968750000   53605.07421875000   81329.30468750000   86850.04687500000   94284.14062500000   156708.6250000000   114046.7187500000   96976.64843750000   148068.0625000000   212952.0468750000   283020.8125000000   347179.4062500000   395088.6250000000   486826.1562500000   728147.2500000000   788806.0000000000   861515.1250000000   488536.7187500000                -NaN
2007-10-27/17:39:25.504   36090.88823965220   35935.43506082810   46700.80591076485   36898.09301857973   35663.21453473513   43366.42455261129   45995.95605554371   54192.69873085328   38081.68359375000   42429.66015625000   43261.73046875000   35930.95312500000   48466.21484375000   46919.42968750000   56246.98437500000   74756.47656250000   78222.52343750000   98964.70312500000   83572.11718750000   155710.1562500000   185118.0000000000   191374.8125000000   206854.6250000000   259012.0468750000   356574.0312500000   440264.1875000000   547846.0000000000   769490.7500000000   981772.5000000000   822859.2500000000   525856.7500000000                -NaN
2007-10-27/17:39:28.561   36601.30134183441   35706.28029578093   46438.07473264851   36795.36768579735   36056.95296453875   44180.30021361289   45908.14258668714   54153.26074603285   45685.51562500000   46930.71484375000   34857.69140625000   50026.55468750000   54982.21875000000   48031.64843750000   55042.17968750000   74201.28125000000   81047.71093750000   81509.09375000000   91848.97656250000   108082.1171875000   117557.7265625000   160634.9218750000   258844.9531250000   309658.6875000000   380925.3125000000   473513.8437500000   570205.0000000000   683756.5625000000   957188.7500000000   809865.3750000000   551675.7500000000                -NaN
2007-10-27/17:39:31.617   37111.71452364407   35477.12549498428   46175.34351354455   36692.64233698921   36450.69145576788   44994.17600158387   45820.32910413114   54113.82275505985   54650.37109375000   38644.36328125000   34955.48046875000   53948.96484375000   39294.86718750000   54126.33593750000   55847.76953125000   59483.87890625000   95109.89062500000   81640.23437500000   100781.0000000000   101798.6171875000   142723.5468750000   201112.7812500000   185521.9843750000   222533.7656250000   397225.2812500000   416078.4062500000   713264.0625000000   841639.5000000000   1003376.812500000   813012.1875000000   521553.4062500000                -NaN
2007-10-27/17:39:34.674   37622.12762582630   35247.97072993712   45912.61233542820   36589.91700420681   36844.42988557150   45808.05166258547   45732.51563527456   54074.38477023942   40873.40625000000   38677.35937500000   55869.96093750000   42422.03906250000   40220.31250000000   52370.21875000000   43191.85937500000   69562.28906250000   78531.22656250000   69680.10937500000   98238.68750000000   141078.0937500000   129140.2968750000   152614.2656250000   188375.0468750000   295721.9375000000   362939.7187500000   426673.1250000000   597365.5000000000   886388.5625000000   1064876.375000000   918114.2500000000   530966.3750000000                -NaN
2007-10-27/17:39:37.730   38132.54080763595   35018.81592914047   45649.88111632425   36487.19165539867   37238.16837680062   46621.92745055644   45644.70215271856   54034.94677926642   39662.05859375000   55924.46093750000   41540.46093750000   42630.76953125000   61624.09375000000   54360.67187500000   51273.60156250000   68870.07812500000   91460.32812500000   93639.45312500000   103408.7812500000   103443.6328125000   136004.0000000000   211815.7187500000   194004.1875000000   307199.3437500000   321736.2500000000   432617.7500000000   586102.4375000000   760135.7500000000   1286160.875000000   1009929.125000000   599588.8750000000                -NaN
2007-10-27/17:39:40.787   38642.95398944562   34789.66112834381   45387.14989722030   36384.46630659053   37631.90686802975   47435.80323852743   45556.88867016257   53995.50878829343   41565.67187500000   58143.40625000000   50538.57031250000   46752.81640625000   44094.14453125000   44525.83984375000   50774.08984375000   52968.71875000000   101608.2109375000   91122.17187500000   99936.72656250000   120795.1875000000   144611.9843750000   194133.1875000000   170556.5000000000   299035.5937500000   331685.1250000000   438509.6875000000   657670.1250000000   829122.3750000000   1131892.625000000   1097885.625000000   621683.0000000000                -NaN
2007-10-27/17:39:43.843   39153.36709162784   34560.50636329665   45124.41871910395   36281.74097380814   38025.64529783337   48249.67889952902   45469.07520130600   53956.07080347299   41615.18359375000   45995.99609375000   36684.49218750000   51657.38671875000   41346.46093750000   43081.21484375000   54486.57031250000   64382.32421875000   72246.23437500000   60910.75000000000   119884.9375000000   139437.0781250000   151572.6718750000   145499.0468750000   195352.6875000000   305038.0937500000   311337.0312500000   452178.5312500000   613930.1875000000   925890.5000000000   1126018.500000000   1148842.125000000   586971.3125000000                -NaN
2007-10-27/17:39:46.900   39663.78027343750   34331.35156250000   44861.68750000000   36179.01562500000   38419.38378906250   49063.55468750000   45381.26171875000   53916.63281250000   37985.56640625000   35314.63671875000   46275.00390625000   43839.43359375000   67677.52343750000   52115.05078125000   76610.61718750000   71716.32812500000   102163.1718750000   68145.50781250000   120962.8906250000   102375.7031250000   161983.1093750000   160791.6562500000   162226.2968750000   226713.5156250000   324941.9062500000   423665.5312500000   703464.8125000000   801554.5625000000   1331166.625000000   1018145.750000000   645830.3125000000                -NaN
2007-10-27/17:39:49.956   40174.19337561972   34102.19679745284   44598.95632188366   36076.29029221761   38813.12221886612   49877.43034850160   45293.44824989342   53877.19482767957   44009.60156250000   43383.93359375000   49319.29687500000   46421.05078125000   34489.51953125000   52752.20312500000   58285.99609375000   77572.74218750000   95620.35937500000   92712.84375000000   89986.81250000000   142367.7031250000   109520.1015625000   176939.8437500000   166599.9843750000   255731.8750000000   330746.0000000000   402686.8437500000   634720.1875000000   1007031.375000000   1223898.750000000   1036016.000000000   635833.3125000000                -NaN
2007-10-27/17:39:53.013   40684.60655742938   33873.04199665619   44336.22510277970   35973.56494340947   39206.86071009525   50691.30613647257   45205.63476733743   53837.75683670657   33585.04687500000   38964.66015625000   36111.16406250000   34991.39843750000   41858.90625000000   56604.72656250000   48690.69531250000   75495.95312500000   85867.39062500000   64032.64062500000   83418.09375000000   106929.2734375000   129385.4296875000   163104.4843750000   196632.5937500000   290583.8437500000   358785.6250000000   403717.0000000000   594551.9375000000   836582.0625000000   1213085.500000000   970607.0625000000   582272.8125000000                -NaN
2007-10-27/17:39:56.070   41195.01965961160   33643.88723160903   44073.49392466336   35870.83961062708   39600.59913989887   51505.18179747417   45117.82129848085   53798.31885188614   40594.38671875000   33775.73828125000   50473.58984375000   58488.96093750000   71519.64843750000   49136.17578125000   61153.81640625000   65173.60546875000   60883.69140625000   62004.48046875000   91502.85156250000   116219.8203125000   116414.2421875000   128640.7421875000   181340.0625000000   292349.3750000000   307303.6250000000   405792.4062500000   667763.3125000000   908226.3750000000   1111710.125000000   1042134.500000000   670837.6250000000                -NaN
2007-10-27/17:39:59.126   41705.43284142127   33414.73243081237   43810.76270555941   35768.11426181894   39994.33763112800   52319.05758544515   45030.00781592485   53758.88086091314   29537.71289062500   52060.90625000000   35140.83593750000   52421.19531250000   48341.51171875000   36208.18359375000   47673.71875000000   90477.67968750000   47740.48828125000   67283.50781250000   83921.21875000000   104012.4609375000   140200.8906250000   132943.3750000000   240509.8750000000   297472.6250000000   279879.5937500000   464192.5312500000   618838.0000000000   949800.9375000000   1256551.875000000   923587.6250000000   632290.9375000000                -NaN
2007-10-27/17:40:02.183   42215.84602323093   33185.57763001572   43548.03148645545   35665.38891301079   40388.07612235712   53132.93337341613   44942.19433336886   53719.44286994015   44389.64453125000   39760.53125000000   46936.82031250000   49650.07812500000   40252.00390625000   49752.23828125000   60367.31640625000   58019.73828125000   83954.11718750000   92574.34375000000   84884.42968750000   95152.29687500000   122267.3437500000   147733.0781250000   250020.9531250000   313467.9375000000   367970.3750000000   459082.4687500000   635291.0625000000   965086.5000000000   1205723.250000000   1025157.937500000   711979.2500000000                -NaN
2007-10-27/17:40:05.239   42726.25912541315   32956.42286496856   43285.30030833910   35562.66358022841   40781.81455216075   53946.80903441773   44854.38086451228   53680.00488511971   41626.42968750000   38241.34765625000   38987.15234375000   35214.85546875000   38640.68750000000   60811.59375000000   41768.78125000000   68975.38281250000   52743.71875000000   66549.00781250000   129880.0390625000   126964.6171875000   148230.7968750000   159859.1562500000   254910.2031250000   248144.6875000000   417551.8437500000   466672.2500000000   520067.9062500000   775914.9375000000   1265854.125000000   952978.3125000000   523202.5625000000                -NaN
2007-10-27/17:40:08.296   43236.67230722281   32727.26806417191   43022.56908923515   35459.93823142027   41175.55304338988   54760.68482238871   44766.56738195629   53640.56689414672   38000.53515625000   41936.25781250000   39123.11328125000   56106.12890625000   38077.14453125000   48440.55859375000   66094.10937500000   59013.19140625000   77864.71875000000   75723.25781250000   77821.02343750000   125537.2187500000   135747.6875000000   194517.5625000000   208868.7031250000   289480.2812500000   376938.8437500000   508676.3750000000   564796.0625000000   1016317.687500000   1189945.750000000   956344.8125000000   665831.9375000000                -NaN
2007-10-27/17:40:11.352   43747.08540940503   32498.11329912474   42759.83791111880   35357.21289863788   41569.29147319349   55574.56048339031   44678.75391309971   53601.12890932628   33877.35937500000   47779.49609375000   39348.17578125000   45678.94140625000   57949.80468750000   49652.77343750000   39171.73828125000   57566.23046875000   59711.62500000000   98354.56250000000   86338.17968750000   111284.9921875000   136052.8437500000   147376.0468750000   185852.5625000000   243256.6250000000   377664.8437500000   421056.7187500000   634589.7500000000   825580.3750000000   1074466.375000000   871102.0000000000   570506.7500000000                -NaN
2007-10-27/17:40:14.409   44257.49859121470   32268.95849832810   42497.10669201485   35254.48754982973   41963.02996442263   56388.43627136129   44590.94043054371   53561.69091835328   41661.81250000000   51184.68359375000   49634.15625000000   45239.35156250000   47433.16406250000   57149.57812500000   69337.22656250000   76844.38281250000   73701.29687500000   108267.5234375000   82756.71875000000   127973.6484375000   118241.0234375000   192276.9843750000   184517.9843750000   271920.7812500000   272275.9062500000   369449.0000000000   472527.2812500000   790618.0625000000   1104240.750000000   799429.6250000000   540763.3750000000                -NaN
2007-10-27/17:40:17.465   44767.91169339691   32039.80373328093   42234.37551389851   35151.76221704735   42356.76839422625   57202.31193236289   44503.12696168714   53522.25293353285   45011.92187500000   49105.46484375000   38479.57812500000   35713.28906250000   40481.25390625000   44936.01171875000   67431.28125000000   73588.59375000000   97227.63281250000   114794.1171875000   118463.9921875000   132769.2656250000   172969.2656250000   170228.6562500000   269718.7187500000   308643.9375000000   448955.1875000000   394441.4062500000   631678.3750000000   741148.2500000000   986120.7500000000   781946.5000000000   499895.7500000000                -NaN
2007-10-27/17:40:20.522   45278.32487520657   31810.64893248428   41971.64429479455   35049.03686823921   42750.50688545538   58016.18772033387   44415.31347913114   53482.81494255985   56918.85937500000   46203.14062500000   53641.57812500000   53159.03515625000   41460.32812500000   50733.62890625000   50835.57421875000   58273.10546875000   106928.3828125000   110449.6796875000   91107.06250000000   102971.0390625000   147102.8125000000   164760.7187500000   264142.1875000000   302630.9687500000   306798.2500000000   426730.3125000000   462797.6875000000   915695.9375000000   839927.1250000000   572440.1875000000   505631.5937500000                -NaN
2007-10-27/17:40:23.578   45788.73805701624   31581.49413168763   41708.91307569059   34946.31151943106   43144.24537668450   58830.06350830485   44327.49999657515   53443.37695158686   37704.83203125000   44821.56640625000   43570.66406250000   40495.96484375000   40062.11328125000   53649.82421875000   50140.94531250000   57037.14062500000   43158.89453125000   115526.7500000000   122059.7968750000   126997.5000000000   179912.6406250000   193902.7656250000   249400.7187500000   304106.0312500000   357806.3125000000   382803.9687500000   513390.5312500000   817232.7500000000   828376.3750000000   661495.7500000000   492168.5625000000                -NaN
2007-10-27/17:40:26.635   46299.15115919846   31352.33936664047   41446.18189757425   34843.58618664867   43537.98380648812   59643.93916930644   44239.68652771857   53403.93896676642   47479.30859375000   39780.00781250000   34228.10546875000   53282.73828125000   65185.01171875000   50565.80859375000   52555.42968750000   50778.37109375000   64575.37890625000   87967.96875000000   102891.8203125000   134055.4375000000   163254.7500000000   215052.1250000000   233870.5625000000   248812.5937500000   351150.4375000000   345151.6875000000   561549.5000000000   740902.5000000000   793686.9375000000   742000.7500000000   591773.0625000000                -NaN
2007-10-27/17:40:29.691   46809.56434100812   31123.18456584381   41183.45067847030   34740.86083784053   43931.72229771725   60457.81495727743   44151.87304516257   53364.50097579343   48564.13671875000   51021.89062500000   45900.30859375000   59822.05468750000   40245.21093750000   69996.83593750000   66632.96875000000   68544.04687500000   102049.5390625000   87059.81250000000   119870.0937500000   123221.8906250000   176879.7187500000   193298.3593750000   237811.4375000000   277748.1875000000   288094.6875000000   398904.1562500000   543326.4375000000   652102.5000000000   732276.7500000000   657550.3750000000   557733.8125000000                -NaN
2007-10-27/17:40:32.748   47319.97744319034   30894.02980079665   40920.71950035395   34638.13550505814   44325.46072752087   61271.69061827902   44064.05957630600   53325.06299097299   37140.60156250000   38864.70703125000   62561.69140625000   50547.39062500000   54343.50000000000   67767.40625000000   85282.93750000000   61702.03906250000   102590.2734375000   125549.5703125000   116191.3203125000   158837.4531250000   152457.0625000000   164026.7656250000   228752.1562500000   270260.8750000000   289018.7812500000   332761.9687500000   439627.4687500000   562397.3125000000   789665.0625000000   586634.9375000000   559779.8125000000                -NaN
2007-10-27/17:40:35.804   47830.39062500000   30664.87500000000   40657.98828125000   34535.41015625000   44719.19921875000   62085.56640625000   43976.24609375000   53285.62500000000   38887.87109375000   39266.64062500000   52221.41015625000   49160.22656250000   36000.44921875000   61017.91015625000   63046.37890625000   78968.63281250000   106340.6796875000   96203.18750000000   164011.7968750000   159220.6875000000   169928.6406250000   184812.9375000000   198072.6562500000   221529.9531250000   293110.1875000000   350456.7187500000   378380.5937500000   609984.9375000000   748804.1875000000   640356.1875000000   482478.8750000000                -NaN
2007-10-27/17:40:38.861   47552.76340878561   31146.89261102394   40366.39896691469   35140.44999246740   45204.16653700651   62540.28042654321   43864.26439665384   52910.41489138314   43620.00390625000   49938.62109375000   40671.37109375000   37579.18359375000   46753.32421875000   43133.30859375000   80658.54687500000   85896.79687500000   77858.32812500000   94147.46093750000   109967.3593750000   149421.7656250000   181452.8437500000   151484.4531250000   199443.5000000000   254694.4843750000   295922.1875000000   352405.6250000000   520212.1875000000   561187.8750000000   635007.0625000000   698734.6250000000   509501.8750000000                -NaN
2007-10-27/17:40:41.918   47275.13623588268   31628.91014685030   40074.80969806902   35745.48973429503   45689.13377960528   62994.99437589837   43752.28271702748   52535.20484130125   39735.73828125000   53293.82031250000   56515.54687500000   50929.92578125000   73021.35937500000   58559.71093750000   73005.93750000000   74581.49218750000   94981.74218750000   124391.5000000000   116968.3984375000   97156.25781250000   130756.9296875000   225730.7812500000   209852.6562500000   238839.6406250000   276071.3750000000   369427.7500000000   406205.3750000000   563000.0625000000   638650.8125000000   720761.4375000000   563833.1875000000                -NaN
2007-10-27/17:40:44.974   46997.50901966829   32110.92775787424   39783.22038373371   36350.52957051242   46174.10109786179   63449.70839619158   43640.30101993131   52159.99473268438   30609.48046875000   47303.22656250000   41190.58593750000   57059.00000000000   58783.10546875000   52473.73828125000   69737.46875000000   77677.64062500000   81904.68750000000   113675.6171875000   137445.8437500000   100519.7968750000   187086.5625000000   200012.9531250000   223698.9375000000   215797.0156250000   230335.3125000000   322495.2500000000   540820.2500000000   464770.1875000000   700547.1875000000   672663.5000000000   449855.7187500000                -NaN
2007-10-27/17:40:48.031   46719.88184676537   32592.94529370061   39491.63111488803   36955.56931234006   46659.06834046057   63904.42234554674   43528.31934030495   51784.78468260249   47809.36328125000   40003.03906250000   26311.40234375000   58172.80078125000   47649.44921875000   62310.53906250000   72179.07812500000   83683.32812500000   98355.18750000000   104030.3125000000   135105.0468750000   83714.17968750000   172777.8593750000   132777.8437500000   117191.1015625000   224752.1406250000   347908.8437500000   372230.5625000000   416062.7500000000   573928.0625000000   643327.6250000000   577189.7500000000   507774.8750000000                -NaN
2007-10-27/17:40:51.087   46442.25463055098   33074.96290472455   39200.04180055272   37560.60914855745   47144.03565871708   64359.13636583995   43416.33764320879   51409.57457398563   29303.78515625000   37708.86718750000   43729.60156250000   49409.73828125000   65096.42968750000   57845.71484375000   67247.64062500000   75811.25781250000   82072.87500000000   106287.1875000000   82226.97656250000   138498.9531250000   152526.5312500000   165866.9531250000   207252.5000000000   308903.6250000000   328303.5937500000   235111.4843750000   431409.4062500000   612207.5000000000   695262.9375000000   560631.6250000000   540102.6250000000                -NaN
2007-10-27/17:40:54.144   46164.62745764805   33556.98044055091   38908.45253170705   38165.64889038509   47629.00290131585   64813.85031519511   43304.35596358243   51034.36452390374   39791.04296875000   62333.21093750000   48567.85937500000   57436.98437500000   58515.13671875000   53272.16015625000   55773.87890625000   65748.25000000000   128637.4062500000   99012.03906250000   106795.0312500000   95820.64843750000   123797.4062500000   135149.0937500000   189074.3437500000   290296.9375000000   325836.1875000000   325221.5937500000   421897.6875000000   505631.5937500000   628997.6875000000   676633.1875000000   444285.8437500000                -NaN
2007-10-27/17:40:57.200   45887.00024143366   34038.99805157485   38616.86321737174   38770.68872660249   48113.97021957236   65268.56433548831   43192.37426648627   50659.15441528687   38537.39843750000   48463.67968750000   49267.66015625000   50180.67187500000   70831.70312500000   80176.97656250000   84634.74218750000   82697.15625000000   70868.32812500000   90844.09375000000   101221.5781250000   129469.1718750000   154122.9531250000   228018.4531250000   214285.2031250000   250814.9062500000   363172.1562500000   289247.1250000000   453472.2500000000   560543.0625000000   651008.8750000000   593339.1250000000   511689.4687500000                -NaN
2007-10-27/17:41:00.257   45609.37302521926   34521.01566259879   38325.27390303643   39375.72856281987   48598.93753782887   65723.27835578153   43080.39256939010   50283.94430667001   45569.13671875000   57659.75000000000   50784.53906250000   45618.50000000000   57396.16406250000   66625.25000000000   71973.25781250000   77649.53125000000   106614.9687500000   108332.3671875000   135324.1718750000   130738.2812500000   145311.8906250000   184505.4531250000   225521.5468750000   197093.8593750000   277184.8750000000   383903.4062500000   378550.0937500000   632212.0625000000   646964.7500000000   598001.0625000000   503761.1875000000                -NaN
2007-10-27/17:41:03.313   45331.74585231634   35003.03319842515   38033.68463419076   39980.76830464751   49083.90478042764   66177.99230513668   42968.41088976373   49908.73425658813   38173.71875000000   47141.00000000000   47952.74609375000   59818.23828125000   44172.39453125000   68671.47656250000   58320.87109375000   108502.7734375000   94916.89062500000   114819.5468750000   120419.4375000000   125601.5312500000   188582.0468750000   219363.7656250000   274092.7500000000   245138.6406250000   307740.5312500000   374202.9687500000   422088.3750000000   533008.0000000000   733261.6875000000   636603.0625000000   612415.4375000000                -NaN
2007-10-27/17:41:06.370   45054.11863610195   35485.05080944909   37742.09531985545   40585.80814086491   49568.87209868415   66632.70632542990   42856.42919266757   49533.52414797126   33578.03906250000   39034.26171875000   57432.14453125000   50497.76953125000   45153.99609375000   62654.44531250000   71337.23437500000   89412.02343750000   103834.6718750000   100337.0000000000   85039.07812500000   154478.9843750000   117189.4765625000   229289.4218750000   210722.1562500000   237866.2187500000   332221.0000000000   383223.3750000000   421908.2500000000   694218.5625000000   752897.8125000000   595484.6875000000   425382.9687500000                -NaN
2007-10-27/17:41:09.426   44776.49146319903   35967.06834527546   37450.50605100978   41190.84788269254   50053.83934128293   67087.42027478505   42744.44751304121   49158.31409788937   45150.07031250000   40039.44921875000   37540.50000000000   63542.38671875000   52313.12500000000   59564.43359375000   78319.72656250000   70508.11718750000   118511.8515625000   114898.6796875000   95959.06250000000   157621.5156250000   156328.4687500000   190585.5781250000   262492.0937500000   330975.2500000000   238357.0156250000   331815.7812500000   461544.5312500000   806683.6875000000   723596.5625000000   666527.8125000000   592369.5625000000                -NaN
2007-10-27/17:41:12.483   44498.86424698463   36449.08595629939   37158.91673667447   41795.88771890994   50538.80665953943   67542.13429507826   42632.46581594505   48783.10398927251   38213.28906250000   39783.11328125000   50195.19140625000   58056.29687500000   56340.05859375000   53380.63671875000   56438.14453125000   67285.55468750000   88727.84375000000   113654.9531250000   139730.4687500000   162797.2656250000   157505.9843750000   221912.8750000000   206446.1562500000   314458.6250000000   315380.1562500000   359829.4375000000   462387.6250000000   660934.3750000000   878170.5625000000   783420.8125000000   482433.7187500000                -NaN
2007-10-27/17:41:15.539   44221.23707408171   36931.10349212576   36867.32746782879   42400.92746073758   51023.77390213821   67996.84824443342   42520.48413631869   48407.89393919062   49976.68359375000   44136.50000000000   65528.05468750000   52708.48437500000   45674.03906250000   58070.01171875000   52123.83984375000   55559.82031250000   81869.43750000000   90725.02343750000   154968.6093750000   125732.4687500000   170050.8593750000   232147.6406250000   283640.3437500000   231028.0000000000   326650.8437500000   456827.4375000000   583460.0625000000   634414.8125000000   755532.8750000000   647330.3750000000   512312.8437500000                -NaN
2007-10-27/17:41:18.596   43943.60985786732   37413.12110314969   36575.73815349348   43005.96729695497   51508.74122039472   68451.56226472663   42408.50243922252   48032.68383057376   46317.73046875000   52821.14843750000   37607.98437500000   40862.00000000000   36294.03125000000   44640.32812500000   67738.51562500000   73226.79687500000   112649.7109375000   97973.06250000000   110499.5781250000   143482.2187500000   145904.3906250000   195191.9375000000   272578.5937500000   300069.9062500000   410250.9687500000   459483.8750000000   511672.1875000000   757259.6250000000   1004564.062500000   764002.0000000000   536808.3125000000                -NaN
2007-10-27/17:41:21.652   43665.98264165293   37895.13871417363   36284.14883915817   43611.00713317236   51993.70853865123   68906.27628501983   42296.52074212636   47657.47372195689   44838.86328125000   35565.05859375000   51243.13671875000   50499.98828125000   46312.69531250000   37859.10937500000   57047.08984375000   64206.54687500000   96008.72656250000   79738.06250000000   105859.8437500000   88792.92187500000   158194.9375000000   177305.5625000000   231358.6406250000   275243.8437500000   401729.0937500000   420986.2812500000   574469.1875000000   786396.6250000000   975915.2500000000   634786.8125000000   563293.6250000000                -NaN
2007-10-27/17:41:24.709   43388.35546875000   38377.15625000000   35992.55957031250   44216.04687500000   52478.67578125000   69360.99023437500   42184.53906250000   47282.26367187500   53651.93359375000   53826.15625000000   38256.01562500000   55080.30468750000   41645.64062500000   60466.35937500000   57417.98437500000   84576.64843750000   98522.31250000000   86964.42187500000   114741.0000000000   119885.7578125000   121873.6093750000   181637.4062500000   211665.8593750000   321317.5312500000   331193.8750000000   440926.8125000000   534792.0625000000   1018086.312500000   991832.5625000000   898791.9375000000   537843.1875000000                -NaN
2007-10-27/17:41:27.766   43110.72825253561   38859.17386102393   35700.97025597719   44821.08671121740   52963.64309950651   69815.70425466821   42072.55736540384   46907.05356325814   53412.19921875000   52999.07031250000   60687.84375000000   39498.57812500000   49492.48046875000   55019.41015625000   60565.62109375000   82859.14062500000   52310.53515625000   88398.27343750000   68554.12500000000   98246.61718750000   124081.8203125000   138602.0312500000   200195.3750000000   271963.5312500000   349407.8437500000   458874.6875000000   660756.8125000000   878047.1875000000   1071289.000000000   802695.7500000000   596581.1875000000                -NaN
2007-10-27/17:41:30.822   42833.10107963268   39341.19139685031   35409.38098713152   45426.12645304503   53448.61034210528   70270.41820402337   41960.57568577748   46531.84351317625   56976.81640625000   43018.54687500000   42024.13671875000   52232.75390625000   52665.55859375000   67643.88281250000   81325.25781250000   84283.78125000000   77833.67187500000   89111.15625000000   96101.14843750000   119971.5234375000   158300.4687500000   182874.1562500000   209981.5625000000   303932.0000000000   368128.7500000000   423287.0937500000   583536.9375000000   895697.1875000000   1164304.750000000   775542.8125000000   703647.9375000000                -NaN
2007-10-27/17:41:33.879   42555.47386341829   39823.20900787424   35117.79167279621   46031.16628926242   53933.57766036179   70725.13222431658   41848.59398868131   46156.63340455938   41896.65625000000   45901.82031250000   68456.16406250000   49484.26953125000   54777.10546875000   73296.59375000000   55310.04687500000   68907.89843750000   77899.13281250000   75468.32812500000   106175.3437500000   115943.5234375000   154507.7343750000   142605.0468750000   160454.1562500000   245675.7187500000   338460.6875000000   428311.8437500000   521977.1875000000   888310.3750000000   1081862.125000000   1119902.750000000   609436.0000000000                -NaN
2007-10-27/17:41:36.935   42277.84664720390   40305.22661889817   34826.20235846090   46636.20612547982   54418.54497861830   71179.84624460978   41736.61229158515   45781.42329594252   49413.25000000000   53137.23437500000   35070.46875000000   54515.51562500000   28138.08007812500   33501.83593750000   78698.67187500000   58279.06640625000   77318.49218750000   69811.02343750000   91556.93750000000   114486.9375000000   125823.4531250000   152319.4531250000   193340.5781250000   264484.0625000000   436352.1875000000   468803.3125000000   590821.6250000000   961637.8125000000   1183963.750000000   896407.8125000000   695961.2500000000                -NaN
2007-10-27/17:41:39.992   42000.21947430098   40787.24415472454   34534.61308961522   47241.24586730746   54903.51222121708   71634.56019396495   41624.63061195879   45406.21324586063   42140.03515625000   44718.53125000000   47858.41015625000   54638.87109375000   43070.86328125000   47553.23828125000   47602.12500000000   60401.60937500000   81419.97656250000   63354.91406250000   108073.3203125000   96287.31250000000   102374.6875000000   167660.7968750000   249477.2187500000   239481.0781250000   371381.4062500000   469526.6250000000   598195.1875000000   885862.0625000000   1210882.500000000   1119854.625000000   638474.8125000000                -NaN
2007-10-27/17:41:43.048   41722.59225808658   41269.26176574848   34243.02377527992   47846.28570352485   55388.47953947359   72089.27421425816   41512.64891486263   45031.00313724377   59302.39843750000   53880.12890625000   53439.54687500000   34333.14062500000   48672.46484375000   61860.89062500000   41761.07031250000   88923.10937500000   71423.79687500000   82895.67187500000   87094.17187500000   119399.1093750000   131913.9062500000   167638.3593750000   201863.9062500000   267574.9687500000   359892.9687500000   443180.8750000000   576693.9375000000   919124.6250000000   1148423.875000000   1143931.250000000   677936.8750000000                -NaN
2007-10-27/17:41:46.105   41444.96508518366   41751.27930157485   33951.43450643424   48451.32544535249   55873.44678207236   72543.98816361332   41400.66723523627   44655.79308716187   56441.60937500000   43861.28906250000   60381.24609375000   52302.29687500000   65608.46875000000   58377.41015625000   49212.48046875000   76677.63281250000   93474.28125000000   118436.5312500000   95624.02343750000   93492.89062500000   149660.1250000000   153068.2656250000   186446.8437500000   277979.6875000000   312389.0937500000   394409.4375000000   719205.1875000000   1008867.625000000   1220315.625000000   1223518.375000000   867663.0625000000                -NaN
2007-10-27/17:41:49.161   41167.33786896926   42233.29691259879   33659.84519209893   49056.36528156987   56358.41410032887   72998.70218390653   41288.68553814010   44280.58297854501   52905.21093750000   41203.99609375000   65593.25781250000   55212.25390625000   59699.57421875000   48351.12890625000   64395.75390625000   75252.32812500000   67084.20312500000   100741.5234375000   53896.12500000000   140677.6250000000   139963.3125000000   155493.0156250000   214626.2343750000   213613.7031250000   324860.1562500000   460068.3125000000   608235.1875000000   956448.8125000000   1381753.750000000   1154721.500000000   714294.3125000000                -NaN
2007-10-27/17:41:52.218   40889.71069606634   42715.31444842515   33368.25592325326   49661.40502339751   56843.38134292764   73453.41613326168   41176.70385851373   43905.37292846313   60457.12500000000   67789.17187500000   55360.50000000000   44914.96484375000   56934.32031250000   39389.37890625000   57138.32812500000   72530.35156250000   77706.95312500000   76403.09375000000   82065.66406250000   116986.2812500000   149014.2500000000   192103.2656250000   209942.4843750000   272510.0625000000   270203.9687500000   430642.3750000000   650107.3750000000   896105.7500000000   1331032.375000000   1118192.375000000   726799.7500000000                -NaN
2007-10-27/17:41:55.274   40612.08347985195   43197.33205944909   33076.66660891795   50266.44485961491   57328.34866118415   73908.13015355490   41064.72216141757   43530.16281984626   56193.46484375000   41888.08203125000   48635.60937500000   54790.18359375000   49457.04687500000   62153.85937500000   60138.90625000000   70462.96875000000   81753.02343750000   111081.6562500000   79657.13281250000   176117.8437500000   144387.8125000000   132119.6718750000   233919.0625000000   236974.9218750000   257800.0625000000   439629.8437500000   607926.1875000000   877462.1875000000   1335251.750000000   999005.9375000000   795399.1875000000                -NaN
2007-10-27/17:41:58.331   40334.45626363756   43679.34967047302   32785.07729458264   50871.48469583230   57813.31597944067   74362.84417384811   40952.74046432141   43154.95271122940   46934.64843750000   40628.99218750000   51311.39843750000   26625.09765625000   41900.67578125000   56680.98046875000   72869.68750000000   76422.58593750000   69404.93750000000   90303.88281250000   93621.82031250000   110480.4531250000   128231.9531250000   180113.5937500000   170526.2187500000   252720.7656250000   309137.0937500000   474348.2500000000   625805.2500000000   973918.8750000000   1306072.125000000   1073794.500000000   855347.6250000000                -NaN
2007-10-27/17:42:01.387   40056.82909073463   44161.36720629939   32493.48802573697   51476.52443765994   58298.28322203943   74817.55812320326   40840.75878469505   42779.74266114751   54490.07031250000   53630.39453125000   44722.71093750000   39663.57812500000   34817.41406250000   66648.70312500000   78122.59375000000   58884.17578125000   64732.48828125000   91608.64062500000   124528.4921875000   135823.1875000000   129552.0937500000   184254.6406250000   181080.8437500000   254282.6875000000   363699.8750000000   420713.2812500000   550538.5000000000   1004873.625000000   1321767.500000000   1194947.625000000   766441.8125000000                -NaN
2007-10-27/17:42:04.444   39779.20187452024   44643.38481732333   32201.89871140166   52081.56427387733   58783.25054029594   75272.27214349646   40728.77708759889   42404.53255253064   49858.28515625000   51565.38671875000   56811.12109375000   46384.47656250000   39084.30078125000   48997.07812500000   64107.09375000000   68989.25781250000   76910.11718750000   94396.60156250000   90249.46093750000   112073.6093750000   138458.2500000000   184822.2343750000   199971.6562500000   204862.8125000000   284870.8437500000   431422.6875000000   564148.6875000000   806146.5625000000   1400842.875000000   1059480.500000000   903551.3750000000                -NaN
2007-10-27/17:42:07.500   39501.57470161731   45125.40235314969   31910.30944255598   52686.60401570497   59268.21778289472   75726.98609285163   40616.79540797252   42029.32250244876   47508.76562500000   51760.01562500000   43559.01953125000   67875.65625000000   69609.75781250000   38450.24609375000   48882.34375000000   71761.39062500000   98058.52343750000   87584.75000000000   71674.13281250000   129355.1015625000   129544.7031250000   135210.2968750000   153640.4062500000   209520.7187500000   303715.4687500000   417575.3125000000   768914.5000000000   1008437.187500000   1131316.375000000   939238.0000000000   723336.8750000000                -NaN
2007-10-27/17:42:10.557   39223.94748540293   45607.41996417363   31618.72012822067   53291.64385192236   59753.18510115123   76181.70011314483   40504.81371087636   41654.11239383189   49347.87109375000   33487.92187500000   31786.47265625000   53776.81640625000   50118.60546875000   62521.69921875000   62374.82031250000   71054.30468750000   81187.70312500000   101779.7968750000   100683.2500000000   147177.4218750000   175322.3125000000   176388.5000000000   144477.4843750000   224518.2343750000   252051.2343750000   420471.7187500000   593033.3125000000   936211.2500000000   1399595.375000000   1044553.375000000   720982.3125000000                -NaN
2007-10-27/17:42:13.614   38946.32031250000   46089.43750000000   31327.13085937500   53896.68359375000   60238.15234375000   76636.41406250000   40392.83203125000   41278.90234375000   42284.66015625000   44359.78906250000   72601.00000000000   42893.57421875000   50882.98828125000   52923.12890625000   67486.76562500000   64770.19140625000   90041.72656250000   73083.42968750000   147693.6406250000   131657.4375000000   120631.9609375000   182413.9843750000   151276.5000000000   232929.5781250000   276121.8750000000   410196.5937500000   652213.1875000000   894634.9375000000   1252933.000000000   907944.6250000000   841291.0625000000                -NaN
2007-10-27/17:42:16.670   39212.92775127188   45635.98044001108   31827.92733886807   53300.63375128643   59767.85104441229   76014.17525353289   40315.63170897443   42261.24774292254   57556.17968750000   49114.08593750000   47407.89062500000   57478.27343750000   51022.03906250000   59387.76171875000   62171.66406250000   76846.39843750000   76350.60156250000   100261.0781250000   113133.1406250000   110621.6015625000   138958.3281250000   169130.6875000000   134592.1406250000   283812.3750000000   254342.2656250000   417103.0312500000   533534.1875000000   828756.6250000000   1180719.000000000   1083640.125000000   742456.7500000000                -NaN
2007-10-27/17:42:19.727   39479.53519004376   45182.52338002216   32328.72381836115   52704.58390882285   59297.54974507458   75391.93644456577   40238.43138669887   43243.59314209507   34424.65234375000   41247.03125000000   47935.69921875000   45989.76171875000   44338.70312500000   55378.69921875000   50749.05859375000   59948.11328125000   74541.55468750000   91786.20312500000   121115.9062500000   105821.6171875000   105131.4375000000   188225.8125000000   180196.6406250000   185963.8437500000   236354.5781250000   405919.9687500000   589942.2500000000   972448.0625000000   1244744.125000000   1142795.375000000   813627.1875000000                -NaN
2007-10-27/17:42:22.783   39746.14258722332   44729.06639077520   32829.52021972704   52108.53415934654   58827.24851910662   74769.69773267156   40161.23107646700   44225.93838801598   40603.47656250000   50079.33593750000   45645.82421875000   66314.35156250000   43304.44921875000   71438.95312500000   59998.94921875000   69698.13281250000   98501.03906250000   107337.4062500000   109872.6718750000   138286.1718750000   140606.1562500000   115035.4531250000   154046.2656250000   214141.1562500000   371347.9687500000   391624.4062500000   570175.4375000000   896994.0000000000   1183493.000000000   1014258.250000000   778411.1250000000                -NaN
2007-10-27/17:42:25.840   40012.75002599520   44275.60933078628   33330.31669922012   51512.48431688296   58356.94721976890   74147.45892370444   40084.03075419144   45208.28378718852   43618.41406250000   42002.70312500000   58499.33593750000   61965.53125000000   49797.60156250000   47615.61328125000   50420.08593750000   66928.29687500000   66775.91406250000   86382.14062500000   105534.6718750000   92939.65625000000   155734.4531250000   170371.1406250000   209615.5937500000   212033.4218750000   260199.6250000000   403811.5937500000   568474.3125000000   902108.6250000000   1182260.500000000   1098522.750000000   839989.0625000000                -NaN
2007-10-27/17:42:28.896   40279.35742317476   43822.15234153932   33831.11310058601   50916.43456740665   57886.64599380094   73525.22021181023   40006.83044395957   46190.62903310943   36431.21093750000   55963.44531250000   51835.77343750000   40672.99218750000   55643.58984375000   46224.66015625000   62427.08984375000   67960.75000000000   71334.11718750000   90963.86718750000   89565.85156250000   111393.1562500000   127702.1875000000   144981.7343750000   135858.2656250000   291423.1562500000   298112.8437500000   415893.9062500000   674301.1875000000   908945.6250000000   1144287.500000000   1126512.250000000   953130.3750000000                -NaN
2007-10-27/17:42:31.953   40545.96486194664   43368.69528155040   34331.90958007908   50320.38472494307   57416.34469446323   72902.98140284311   39929.63012168401   47172.97443228196   55145.45312500000   69023.98437500000   54171.87500000000   48490.76562500000   49891.78125000000   57803.12890625000   66571.03125000000   70919.09375000000   80851.26562500000   63371.31640625000   88646.70312500000   116217.3671875000   124337.0078125000   171500.7031250000   184402.3593750000   262269.7500000000   298819.6875000000   446747.1562500000   635945.3750000000   955268.8750000000   1093749.125000000   1129107.000000000   870960.7500000000                -NaN
2007-10-27/17:42:35.009   40812.57225912620   42915.23829230343   34832.70598144498   49724.33497546676   56946.04346849528   72280.74269094889   39852.42981145214   48155.31967820287   53525.40625000000   58196.95312500000   38433.48437500000   44716.82421875000   45508.78906250000   54267.03125000000   46789.81640625000   79635.18750000000   88659.84375000000   68528.77343750000   99123.56250000000   121879.2031250000   157198.2031250000   176479.0000000000   214127.2343750000   262555.1250000000   291202.1875000000   426491.4375000000   616356.7500000000   980045.9375000000   1189354.750000000   1173069.875000000   976844.8125000000                -NaN
2007-10-27/17:42:38.066   41079.17969789808   42461.78123231451   35333.50246093805   49128.28513300318   56475.74216915756   71658.50388198177   39775.22948917658   49137.66507737541   56444.49609375000   43769.46093750000   60893.46093750000   38703.78906250000   44771.48046875000   46534.42578125000   46409.31640625000   51857.46875000000   75297.28125000000   82069.81250000000   100782.2109375000   157587.4375000000   82104.93750000000   150485.3593750000   182800.2968750000   240561.2187500000   304000.6875000000   425184.1250000000   515017.5312500000   880265.1875000000   1125905.875000000   1122547.000000000   904535.1250000000                -NaN
2007-10-27/17:42:41.122   41345.78713666996   42008.32417232559   35834.29894043112   48532.23529053961   56005.44086981985   71036.26507301466   39698.02916690101   50120.01047654795   57796.50000000000   48519.15625000000   49415.48437500000   43009.17968750000   44970.05468750000   70495.35937500000   65062.74609375000   66441.07812500000   75837.82031250000   94627.02343750000   78577.20312500000   142309.8281250000   129394.3671875000   112916.9218750000   218207.7812500000   269052.1250000000   337674.0937500000   441411.8437500000   606638.4375000000   755762.5625000000   1213910.750000000   1296982.125000000   980500.8125000000                -NaN
2007-10-27/17:42:44.179   41612.39453384952   41554.86718307863   36335.09534179701   47936.18554106330   55535.13964385189   70414.02636112044   39620.82885666914   51102.35572246886   52001.87500000000   55794.60546875000   46427.46875000000   68491.76562500000   58530.80859375000   52815.67968750000   63097.60937500000   71161.39843750000   48320.50390625000   107719.7968750000   98694.99218750000   84149.57812500000   101987.7812500000   181218.1250000000   199518.4531250000   298327.2500000000   302444.2500000000   476324.0937500000   659620.3125000000   1003712.062500000   1271526.000000000   1233466.500000000   999016.7500000000                -NaN
2007-10-27/17:42:47.235   41879.00197262140   41101.41012308971   36835.89182129008   47340.13569859972   55064.83834451418   69791.78755215333   39543.62853439357   52084.70112164139   39297.07812500000   48415.53906250000   34250.77343750000   57126.56640625000   52051.41015625000   35950.14062500000   62202.51953125000   47506.30078125000   78206.66406250000   78708.32031250000   121013.3125000000   117141.8203125000   103128.9531250000   150220.8437500000   149979.8437500000   222485.7343750000   294868.9687500000   462762.1562500000   756087.5000000000   963811.5000000000   1104012.750000000   1155418.000000000   1010238.062500000                -NaN
2007-10-27/17:42:50.292   42145.60936980096   40647.95313384275   37336.68822265598   46744.08594912341   54594.53711854622   69169.54884025912   39466.42822416171   53067.04636756230   36235.75000000000   46740.23437500000   39881.89062500000   47626.01171875000   49371.98828125000   58983.59375000000   53976.64453125000   57026.63671875000   98513.46875000000   81467.68750000000   106669.6718750000   89992.42187500000   126565.7421875000   135585.1875000000   201796.7656250000   260341.7968750000   332251.6250000000   434638.3125000000   583254.7500000000   969012.1875000000   1184207.875000000   1171425.500000000   982156.2500000000                -NaN
2007-10-27/17:42:53.348   42412.21680857284   40194.49607385383   37837.48470214905   46148.03610665983   54124.23581920851   68547.31003129200   39389.22790188615   54049.39176673484   59086.67187500000   55708.13671875000   58109.37500000000   53199.46093750000   61501.88671875000   71105.59375000000   61668.28906250000   70335.26562500000   94740.81250000000   65897.25000000000   95198.78125000000   144090.0312500000   136528.4375000000   138287.0000000000   205363.8125000000   244316.0468750000   317255.0312500000   432742.0312500000   716141.6875000000   902503.7500000000   1268975.250000000   1153842.125000000   1100818.500000000                -NaN
2007-10-27/17:42:56.405   42678.82424734472   39741.03901386491   38338.28118164212   45551.98626419625   53653.93451987080   67925.07122232489   39312.02757961058   55031.73716590737   49201.32812500000   42742.57812500000   36820.54687500000   32885.68359375000   57993.10546875000   58850.10937500000   53806.70312500000   75975.25000000000   101526.2890625000   76229.60156250000   109620.7500000000   121142.1718750000   151130.7343750000   160715.0000000000   167016.1875000000   216309.4218750000   323839.9062500000   444079.0937500000   615762.0000000000   813440.0000000000   1334990.875000000   1129445.500000000   1113031.875000000                -NaN
2007-10-27/17:42:59.462   42945.43164452428   39287.58202461794   38839.07758300802   44955.93651471994   53183.63329390284   67302.83251043067   39234.82726937872   56014.08241182828   42360.80859375000   58797.80859375000   45511.26562500000   46417.76171875000   55537.70312500000   56711.78515625000   75142.77343750000   67394.57812500000   61658.09375000000   69576.53125000000   80678.22656250000   104707.8437500000   173244.1562500000   130625.5000000000   153725.9375000000   218882.7968750000   307515.2812500000   452231.8125000000   731680.0625000000   994920.0000000000   1266408.500000000   1240215.375000000   1201818.000000000                -NaN
2007-10-27/17:43:02.518   43212.03908329616   38834.12496462902   39339.87406250109   44359.88667225637   52713.33199456512   66680.59370146356   39157.62694710315   56996.42781100082   39816.56640625000   46930.80078125000   41529.81250000000   58616.23046875000   50932.21093750000   53174.01953125000   34949.28515625000   66158.46875000000   58395.91015625000   73071.47656250000   98667.25000000000   142659.1562500000   155619.4531250000   114424.6328125000   235517.1875000000   305161.6875000000   332972.5937500000   354768.3750000000   766914.6250000000   892860.6250000000   1181046.000000000   1287843.375000000   1121318.375000000                -NaN
2007-10-27/17:43:05.575   43478.64648047572   38380.66797538206   39840.67046386698   43763.83692278006   52243.03076859716   66058.35498956933   39080.42663687129   57978.77305692172   52258.28125000000   55826.62890625000   48618.23046875000   51826.58984375000   33840.35937500000   48587.92187500000   52083.14843750000   70819.95312500000   78881.02343750000   132521.0937500000   127049.6562500000   99195.71093750000   112652.4375000000   131426.7500000000   186302.5625000000   208117.4843750000   285668.6562500000   366342.5937500000   595233.1875000000   1040376.562500000   1272778.500000000   1233085.000000000   1218567.250000000                -NaN
2007-10-27/17:43:08.631   43745.25391924760   37927.21091539314   40341.46694336006   43167.78708031648   51772.72946925945   65436.11618060222   39003.22631459572   58961.11845609426   46944.92578125000   47977.33593750000   56868.60546875000   33258.50000000000   59429.05078125000   54214.23437500000   66128.52343750000   67605.46093750000   109755.5312500000   91807.64843750000   89789.85156250000   87538.85937500000   105531.1328125000   177678.9062500000   175235.8750000000   206228.4843750000   389682.9062500000   416818.1250000000   634851.1875000000   856414.0625000000   1208980.250000000   1278966.000000000   1256618.875000000                -NaN
2007-10-27/17:43:11.688   44011.86131642716   37473.75392614618   40842.26334472595   42571.73733084017   51302.42824329149   64813.87746870800   38926.02600436386   59943.46370201517   58892.51562500000   35948.80078125000   59245.07031250000   41286.09375000000   51870.44531250000   42839.89453125000   40521.55859375000   79917.77343750000   97547.88281250000   95713.54687500000   78814.96875000000   98214.28125000000   117688.2812500000   141454.2500000000   215250.0781250000   234001.9062500000   335964.5937500000   394872.7187500000   767801.5000000000   1011484.812500000   1162477.875000000   1416591.625000000   1259353.875000000                -NaN
2007-10-27/17:43:14.744   44278.46875519904   37020.29686615725   41343.05982421902   41975.68748837659   50832.12694395378   64191.63865974089   38848.82568208829   60925.80910118770   46721.55468750000   42934.43359375000   42046.75390625000   40098.33203125000   37625.02343750000   47159.98828125000   58145.68359375000   69033.59375000000   75972.25781250000   75725.67187500000   89001.82031250000   145237.9687500000   135697.3437500000   169754.5156250000   220843.4218750000   207429.4218750000   289881.4062500000   455356.0000000000   640756.8750000000   998818.5000000000   1252191.000000000   1361169.000000000   1325652.125000000                -NaN
2007-10-27/17:43:17.801   44545.07619397092   36566.83980616834   41843.85630371210   41379.63764591302   50361.82564461607   63569.39985077377   38771.62535981272   61908.15450036024   46978.16015625000   42590.85937500000   56701.03515625000   60843.19140625000   48730.16406250000   62268.36328125000   50701.65625000000   77929.42187500000   41226.00000000000   81786.93750000000   101301.2187500000   81319.68750000000   129862.8984375000   138135.3593750000   180515.9062500000   234372.1406250000   325398.2500000000   502560.3125000000   558545.1875000000   889479.2500000000   1207137.250000000   1179646.125000000   1278331.625000000                -NaN
2007-10-27/17:43:20.857   44811.68359115048   36113.38281692137   42344.65270507799   40783.58789643670   49891.52441864811   62947.16113887956   38694.42504958086   62890.49974628114   36253.23437500000   43742.50000000000   53992.62890625000   49801.08593750000   49223.30468750000   42900.21875000000   72949.32031250000   84299.59375000000   80219.54687500000   114404.0078125000   97904.78906250000   108450.8828125000   124571.3828125000   122197.0703125000   184863.5937500000   190027.8437500000   287526.8437500000   488243.1250000000   586596.0625000000   964007.5000000000   1209772.125000000   1362611.500000000   1328737.250000000                -NaN
2007-10-27/17:43:23.914   45078.29102992236   35659.92575693246   42845.44918457106   40187.53805397313   49421.22311931039   62324.92232991244   38617.22472730529   63872.84514545368   51224.91406250000   64763.41406250000   35255.73828125000   44645.08984375000   67009.92187500000   66658.77343750000   41754.57421875000   74973.99218750000   101451.9531250000   84549.71875000000   119201.5937500000   169935.5781250000   108033.1171875000   170592.7343750000   218815.6875000000   205320.0468750000   259550.2187500000   383316.4687500000   601171.0000000000   896423.6250000000   1201594.375000000   1293885.375000000   1274887.125000000                -NaN
2007-10-27/17:43:26.970   45344.89842710192   35206.46876768549   43346.24558593695   39591.48830449682   48950.92189334244   61702.68361801822   38540.02441707342   64855.19039137459   44169.57812500000   42939.20312500000   52429.08593750000   47431.09375000000   68070.84375000000   40816.10156250000   73024.89843750000   64971.47656250000   93352.14843750000   67742.20312500000   99437.72656250000   134215.2343750000   173874.3125000000   124576.7187500000   167753.5781250000   244438.5468750000   298681.3125000000   344734.8125000000   650776.5000000000   825067.8125000000   1192394.375000000   1327050.625000000   1167081.500000000                -NaN
2007-10-27/17:43:30.027   45611.50586587380   34753.01170769657   43847.04206543003   38995.43846203324   48480.62059400472   61080.44480905111   38462.82409479786   65837.53579054713   37402.96484375000   59121.42578125000   63452.15625000000   65241.01562500000   51217.19140625000   69009.28125000000   59764.90625000000   87876.06250000000   82549.40625000000   70928.11718750000   90313.17968750000   98783.10937500000   182543.5781250000   141408.6250000000   166061.1718750000   253372.8437500000   290949.9062500000   412445.2812500000   592506.6250000000   1041085.437500000   1337054.125000000   1300743.625000000   1111479.500000000                -NaN
2007-10-27/17:43:33.083   45878.11326305336   34299.55471844960   44347.83846679592   38399.38871255693   48010.31936803677   60458.20609715689   38385.62378456599   66819.88103646804   43650.33593750000   61914.21875000000   55359.99609375000   57696.08593750000   49997.91406250000   63912.78906250000   67484.71093750000   57430.12890625000   89740.22656250000   81191.50781250000   80156.41406250000   130746.6015625000   141302.1718750000   157346.9687500000   256356.5156250000   186604.5625000000   264802.8750000000   430977.4375000000   583557.9375000000   1057110.625000000   1282219.375000000   1203829.250000000   1266574.500000000                -NaN
2007-10-27/17:43:36.140   46144.72070182524   33846.09765846068   44848.63494628899   37803.33887009335   47540.01806869906   59835.96728818978   38308.42346229043   67802.22643564058   60315.03906250000   56562.67968750000   51837.19140625000   64307.17968750000   46512.23046875000   70378.30468750000   76403.96875000000   52614.23046875000   78180.96093750000   84282.49218750000   71380.03125000000   126074.3203125000   103997.6171875000   148671.3437500000   198285.6875000000   217868.0781250000   309616.4687500000   403927.0937500000   594615.1250000000   822801.1875000000   1181598.500000000   1274008.375000000   1127909.000000000                -NaN
2007-10-27/17:43:39.196   46411.32814059712   33392.64059847177   45349.43142578207   37207.28902762978   47069.71676936135   59213.72847922266   38231.22314001486   68784.57183481311   45328.33984375000   40387.33203125000   43149.19921875000   51065.53125000000   61734.64062500000   66658.62500000000   82620.41406250000   72445.35156250000   74152.64843750000   111801.6406250000   123868.8828125000   122565.9687500000   178030.2968750000   169446.3125000000   215564.3437500000   281076.3125000000   347164.1562500000   453891.2500000000   622813.7500000000   812377.8125000000   1234718.250000000   1376085.750000000   1058371.625000000                -NaN
2007-10-27/17:43:42.253   46677.93553777668   32939.18360922481   45850.22782714796   36611.23927815347   46599.41554339339   58591.48976732844   38154.02282978300   69766.91708073401   49829.07031250000   41486.28906250000   60237.55859375000   41055.82812500000   60439.13671875000   55891.14062500000   62492.52343750000   70944.63281250000   57431.28125000000   87923.35156250000   113439.1484375000   100291.7500000000   94490.92187500000   131082.7187500000   221119.4218750000   266788.1250000000   303381.6250000000   370270.5312500000   569417.0625000000   926842.0000000000   1201954.500000000   1342043.750000000   1069107.000000000                -NaN
2007-10-27/17:43:45.310   46944.54297654856   32485.72654923589   46351.02430664103   36015.18943568989   46129.11424405567   57969.25095836133   38076.82250750743   70749.26247990655   62939.76171875000   46728.80859375000   40457.80859375000   43210.09375000000   46782.41015625000   53608.62500000000   69753.03125000000   74111.56250000000   84304.75000000000   102436.0000000000   110529.5937500000   135589.7031250000   132736.5781250000   168222.7968750000   227728.6406250000   215182.2968750000   320614.1250000000   386292.6875000000   615009.6250000000   1009333.812500000   1165517.750000000   997927.8125000000   975992.1875000000                -NaN
2007-10-27/17:43:48.366   47211.15037372812   32032.26955998892   46851.82070800693   35419.13968621357   45658.81301808771   57347.01224646712   37999.62219727557   71731.60772582746   35976.14062500000   45534.87890625000   42038.58984375000   49434.94140625000   49923.82812500000   58335.91015625000   80659.75000000000   72628.45312500000   104991.9218750000   112461.7500000000   76616.81250000000   94624.17187500000   115332.8984375000   167672.5156250000   173701.2031250000   274815.9375000000   294524.6875000000   476585.3750000000   596112.3750000000   859444.5625000000   1120856.750000000   1214058.750000000   1082965.500000000                -NaN
2007-10-27/17:43:51.423   47477.75781250000   31578.81250000000   47352.61718750000   34823.08984375000   45188.51171875000   56724.77343750000   37922.42187500000   72713.95312500000   42501.53906250000   38345.51171875000   53985.08984375000   56031.21093750000   43924.32421875000   45983.99609375000   63875.85156250000   79086.20312500000   93038.39062500000   88433.32812500000   76166.52343750000   110102.2265625000   136514.5781250000   170107.5468750000   173824.3750000000   250661.3750000000   305616.4687500000   425795.4687500000   601504.5625000000   922807.6250000000   1234096.875000000   1181311.875000000   846250.2500000000                -NaN
2007-10-27/17:43:54.479   47918.78768102473   32327.48479758278   47703.48153659330   35399.92536441984   45548.69967542357   56288.58390058176   38035.63487776049   72460.97804954315   39802.23437500000   49590.64843750000   55573.67968750000   42143.97656250000   55699.92578125000   50035.94140625000   54555.12500000000   72171.29687500000   102226.7421875000   99699.75781250000   62707.49609375000   119229.7968750000   115588.6484375000   175469.5156250000   218367.0937500000   246962.6406250000   326455.9375000000   444680.2500000000   509446.7500000000   955282.6250000000   1072933.625000000   1170313.875000000   956920.5625000000                -NaN
2007-10-27/17:43:57.536   48359.81761835272   33076.15721196284   48054.34594042351   35976.76097507941   45908.88768828857   55852.39429561539   38148.84789818289   72208.00293462070   51970.48437500000   40886.38671875000   35775.47265625000   56623.28125000000   47703.27343750000   68798.65625000000   79062.42187500000   70995.17968750000   107304.2812500000   70192.88281250000   122241.3437500000   73692.60156250000   160300.3125000000   153935.2968750000   190059.3125000000   214818.2343750000   313285.5312500000   432506.2812500000   599855.7500000000   859994.1875000000   1220443.000000000   1010486.312500000   794395.7500000000                -NaN
2007-10-27/17:44:00.592   48800.84755568070   33824.82962634290   48405.21034425372   36553.59658573898   46269.07570115358   55416.20469064902   38262.06091860528   71955.02781969825   50626.91406250000   68092.68750000000   44017.21875000000   50303.96093750000   50305.49609375000   41236.14062500000   78536.84375000000   60330.28906250000   73210.17187500000   91524.09375000000   116280.1015625000   90153.31250000000   133204.9531250000   175941.2343750000   218130.7656250000   243840.9375000000   287791.1875000000   464694.0312500000   587717.3750000000   942049.9375000000   1061310.250000000   1070564.500000000   844959.1875000000                -NaN
2007-10-27/17:44:03.649   49241.87742420544   34573.50192392568   48756.07469334702   37130.43210640881   46629.26365782714   54980.01515373078   38375.27392136578   71702.05274424140   42556.58984375000   38168.14843750000   59192.19140625000   64940.46875000000   44476.45312500000   49343.79687500000   68532.79687500000   76763.05468750000   91579.24218750000   84659.45312500000   122966.8515625000   123469.0468750000   145056.7187500000   124212.0234375000   205740.1250000000   221696.5000000000   321638.6250000000   431670.1250000000   582068.4375000000   855465.1875000000   1151567.000000000   1029522.562500000   766049.3750000000                -NaN
2007-10-27/17:44:06.705   49682.90736153342   35322.17433830574   49106.93909717723   37707.26771706839   46989.45167069214   54543.82554876441   38488.48694178817   71449.07762931896   47573.38671875000   38644.74218750000   49883.60546875000   50135.50000000000   62767.01171875000   45704.53515625000   60416.50000000000   76847.81250000000   96077.35156250000   87926.85156250000   114323.4921875000   121116.7265625000   146782.7812500000   192986.2343750000   205369.9062500000   239069.0937500000   264712.1875000000   465278.0000000000   577694.1250000000   783013.3750000000   1234308.375000000   999917.9375000000   787593.5000000000                -NaN
2007-10-27/17:44:09.762   50123.93723005815   36070.84663588852   49457.80344627054   38284.10323773823   47349.63962736571   54107.63601184617   38601.69994454867   71196.10255386210   49492.29687500000   46975.41406250000   45870.94531250000   56703.89062500000   60387.98437500000   51048.51171875000   64007.45312500000   57112.17187500000   110575.1093750000   88025.65625000000   105015.0937500000   136273.8125000000   124264.8671875000   127529.9921875000   261398.2812500000   256478.1562500000   333367.6562500000   405119.6250000000   630824.7500000000   871081.2500000000   1095713.250000000   1041367.687500000   767571.0625000000                -NaN
2007-10-27/17:44:12.818   50564.96716738614   36819.51905026858   49808.66785010074   38860.93884839780   47709.82764023072   53671.44640687980   38714.91296497106   70943.12743893966   59168.25390625000   47678.03906250000   43813.26171875000   40819.61328125000   53372.91406250000   53115.70312500000   57192.87890625000   58417.09375000000   79704.11718750000   56784.98437500000   59423.76953125000   105319.2500000000   141433.3125000000   174194.8437500000   219900.8125000000   196509.5781250000   300184.1250000000   473938.5625000000   560904.6250000000   840059.7500000000   969661.1250000000   970514.0000000000   701078.7500000000                -NaN
2007-10-27/17:44:15.875   51005.99703591088   37568.19134785136   50159.53219919405   39437.77436906764   48070.01559690428   53235.25686996157   38828.12596773155   70690.15236348281   49779.80468750000   37150.11718750000   46398.19140625000   51005.48437500000   57418.28125000000   50725.21875000000   49151.35546875000   81736.13281250000   122944.9687500000   97889.89062500000   154116.0625000000   127424.1093750000   126039.9531250000   185539.6406250000   234382.7656250000   290029.8125000000   338430.0312500000   428898.5312500000   600025.8125000000   729257.6250000000   1167827.000000000   999496.3750000000   764561.1875000000                -NaN
2007-10-27/17:44:18.931   51447.02697323886   38316.86376223142   50510.39660302426   40014.60997972720   48430.20360976928   52799.06726499520   38941.33898815394   70437.17724856034   47957.92187500000   37456.07421875000   40234.12109375000   59367.71875000000   59363.45312500000   55006.76562500000   60560.83593750000   54801.01171875000   74646.56250000000   97911.54687500000   84073.34375000000   103773.9609375000   162028.7187500000   193969.5156250000   226645.5156250000   232605.1875000000   319468.8125000000   376483.5312500000   496590.9062500000   824213.1250000000   1028888.937500000   911457.3750000000   791655.4375000000                -NaN
2007-10-27/17:44:21.988   51888.05691056684   39065.53617661148   50861.26100685446   40591.44559038677   48790.39162263429   52362.87766002883   39054.55200857634   70184.20213363790   42230.23437500000   56079.34375000000   41091.21875000000   48298.62500000000   53187.17968750000   70025.17187500000   66352.43750000000   60390.25000000000   76355.03125000000   121578.7734375000   120072.2890625000   133373.3750000000   154889.5156250000   154492.7031250000   227904.4218750000   219601.0937500000   292946.3437500000   419985.0000000000   622894.5000000000   866434.8750000000   1063766.000000000   1142741.000000000   730984.2500000000                -NaN
2007-10-27/17:44:25.044   52329.08677909158   39814.20847419426   51212.12535594777   41168.28111105661   49150.57957930786   51926.68812311059   39167.76501133683   69931.22705818104   54026.66406250000   46908.31640625000   48667.22656250000   58181.12890625000   46604.07031250000   49626.30859375000   61676.90625000000   64822.72656250000   76276.75781250000   77911.86718750000   110131.3828125000   127149.1562500000   141099.2968750000   149449.6250000000   215410.0781250000   220868.6562500000   341634.2500000000   401257.9687500000   633266.0000000000   971738.0000000000   1083284.000000000   942599.2500000000   780182.8750000000                -NaN
2007-10-27/17:44:28.101   52770.11671641957   40562.88088857432   51562.98975977798   41745.11672171619   49510.76759217286   51490.49851814422   39280.97803175922   69678.25194325860   50299.62500000000   34109.32812500000   43318.80078125000   36246.85546875000   60348.90625000000   32336.15039062500   56445.78515625000   65665.41406250000   83770.05468750000   79822.17187500000   103037.4218750000   135121.0625000000   109449.8671875000   177719.7968750000   206769.2031250000   231990.6406250000   340751.0000000000   497412.6875000000   602742.3750000000   903602.0625000000   1169001.250000000   1075025.375000000   787072.2500000000                -NaN
2007-10-27/17:44:31.158   53211.14658494430   41311.55318615710   51913.85410887128   42321.95224238602   49870.95554884643   51054.30898122598   39394.19103451972   69425.27686780175   44816.73828125000   68433.60156250000   62435.55859375000   46121.09375000000   54445.07812500000   62408.64843750000   69006.00781250000   64975.92578125000   97359.11718750000   80698.25781250000   68426.79687500000   103600.3437500000   134987.9531250000   160985.6406250000   220773.3593750000   232309.7812500000   379676.3125000000   445257.6250000000   552428.8750000000   871086.5000000000   1210906.125000000   1098105.125000000   960883.8125000000                -NaN
2007-10-27/17:44:34.214   53652.17652227228   42060.22560053716   52264.71851270149   42898.78785304559   50231.14356171143   50618.11937625961   39507.40405494211   69172.30175287930   48826.19140625000   48023.14843750000   45856.09375000000   51005.50390625000   45138.39453125000   53521.71875000000   67679.49218750000   54745.69531250000   65211.38671875000   69652.78125000000   130905.6718750000   135212.2968750000   108005.6562500000   140539.4687500000   201978.8125000000   237779.2187500000   260200.6406250000   435904.8125000000   557182.0625000000   897589.8125000000   1084760.000000000   1013110.562500000   915649.9375000000                -NaN
2007-10-27/17:44:37.271   54093.20645960027   42808.89801491722   52615.58291653170   43475.62346370516   50591.33157457643   50181.92977129324   39620.61707536451   68919.32663795685   50627.21875000000   53306.69921875000   45564.07421875000   70009.25781250000   53340.30468750000   53565.96093750000   69083.39843750000   67566.12500000000   77852.63281250000   96818.64062500000   103075.1015625000   100367.7109375000   142646.6250000000   200652.0937500000   198278.1875000000   182327.5000000000   275512.8750000000   435338.3750000000   672711.2500000000   967191.9375000000   1189857.500000000   1156355.250000000   939584.6250000000                -NaN
2007-10-27/17:44:40.327   54534.23632812500   43557.57031250000   52966.44726562500   44052.45898437500   50951.51953125000   49745.74023437500   39733.83007812500   68666.35156250000   42962.56640625000   52650.08984375000   56062.58984375000   39211.54296875000   43130.41015625000   48147.39062500000   52374.78906250000   71701.03125000000   127564.9531250000   86641.64062500000   100434.2265625000   107654.0781250000   152453.7343750000   163406.5468750000   192122.5625000000   231969.2031250000   321992.9062500000   409961.0312500000   607038.4375000000   986170.5000000000   1118262.500000000   1027055.437500000   1066702.875000000                -NaN
2007-10-27/17:44:43.384   54975.26626545299   44306.24272688006   53317.31166945521   44629.29459503457   51311.70754411500   49309.55062940863   39847.04309854739   68413.37644757755   49745.47656250000   50276.88671875000   71531.06250000000   34188.85937500000   74753.45312500000   47041.41015625000   68929.71093750000   54365.27343750000   83312.54687500000   62509.33593750000   97680.03906250000   112321.3515625000   119376.7812500000   168398.4531250000   206130.3437500000   238103.1250000000   365308.0312500000   435246.9062500000   563382.2500000000   948199.7500000000   1266345.500000000   1170374.750000000   981426.3125000000                -NaN
2007-10-27/17:44:46.440   55416.29613397772   45054.91502446284   53668.17601854851   45206.13011570441   51671.89550078857   48873.36109249039   39960.25610130789   68160.40137212070   55292.69921875000   51256.04687500000   37900.34375000000   58916.53906250000   48365.19531250000   75120.39843750000   44068.39062500000   70475.65625000000   74728.22656250000   88614.60937500000   101186.7109375000   126048.7109375000   113314.3906250000   176853.1875000000   169990.2968750000   176062.5156250000   267211.0625000000   448329.8750000000   614089.1875000000   874140.0000000000   1128192.500000000   1067046.000000000   880726.6250000000                -NaN
2007-10-27/17:44:49.497   55857.32607130570   45803.58743884290   54019.04042237872   45782.96572636398   52032.08351365358   48437.17148752402   40073.46912173028   67907.42625719825   63037.84375000000   40965.05468750000   48745.28125000000   45326.60156250000   53846.92968750000   34429.69531250000   67145.47656250000   56241.19140625000   87690.60937500000   99335.22656250000   99490.28906250000   84041.40625000000   160136.1093750000   173418.5000000000   260178.0468750000   231068.7031250000   252690.0468750000   398381.8437500000   621987.2500000000   780289.6875000000   1356363.500000000   1212482.375000000   1214255.625000000                -NaN
2007-10-27/17:44:52.553   56298.35593983044   46552.25973642568   54369.90477147202   46359.80124703381   52392.27147032714   48000.98195060578   40186.68212449078   67654.45118174140   38587.02343750000   45466.66015625000   48675.35937500000   51458.96484375000   50950.65625000000   51040.53906250000   52905.33984375000   56212.30078125000   96879.21875000000   94409.02343750000   122592.4687500000   120724.6015625000   136763.4843750000   174715.7187500000   209896.8125000000   223939.2656250000   271963.6875000000   394465.5937500000   616854.5000000000   848311.5000000000   1200376.500000000   1298441.750000000   1103973.500000000                -NaN
2007-10-27/17:44:55.610   56739.38587715842   47300.93215080574   54720.76917530223   46936.63685769339   52752.45948319214   47564.79234563941   40299.89514491317   67401.47606681896   41241.54687500000   46279.10156250000   47687.65625000000   59004.39453125000   44670.69140625000   49828.30859375000   51778.88671875000   58273.66015625000   111159.3515625000   124140.9531250000   67637.53125000000   104946.0781250000   137042.5468750000   199396.5000000000   175026.3593750000   216202.2656250000   311167.4062500000   487551.4687500000   589943.1875000000   767804.3750000000   1390758.375000000   1272811.625000000   1078226.250000000                -NaN
2007-10-27/17:44:58.666   57180.41581448641   48049.60456518580   55071.63357913244   47513.47246835296   53112.64749605715   47128.60274067304   40413.10816533556   67148.50095189651   38347.10937500000   50099.85937500000   53802.55859375000   50485.07812500000   46241.39453125000   61685.37500000000   71642.05468750000   69307.29687500000   73632.41406250000   91796.78906250000   105220.1562500000   100809.1015625000   126083.0000000000   176877.9531250000   255501.2656250000   182650.1406250000   313380.8437500000   420092.1875000000   604858.6250000000   816685.8125000000   1208727.750000000   1229547.500000000   1065779.500000000                -NaN
2007-10-27/17:45:01.723   57621.44568301115   48798.27686276858   55422.49792822574   48090.30798902280   53472.83545273072   46692.41320375480   40526.32116809605   66895.52587643966   41169.32031250000   43154.05468750000   46467.17187500000   37095.34765625000   55697.73437500000   55866.48046875000   52840.82812500000   63576.48046875000   51293.80859375000   68157.61718750000   134752.2031250000   125568.2109375000   131494.9062500000   216551.0781250000   219483.4062500000   259620.9843750000   238135.0000000000   413495.8125000000   639814.6875000000   924353.6250000000   1235046.375000000   1323860.500000000   1224409.875000000                -NaN
2007-10-27/17:45:04.779   58062.47562033913   49546.94927714864   55773.36233205595   48667.14359968236   53833.02346559572   46256.22359878843   40639.53418851845   66642.55076151720   51489.57031250000   54361.12109375000   42976.43359375000   58596.60937500000   51525.17968750000   42236.87890625000   56332.82031250000   80553.32812500000   62226.48437500000   85291.53906250000   97885.07031250000   97323.71093750000   110137.1562500000   181364.7187500000   218855.7968750000   222171.7656250000   289745.9687500000   475913.1250000000   635814.3750000000   941086.3750000000   1267345.375000000   1400900.625000000   1050841.250000000                -NaN
2007-10-27/17:45:07.836   58503.50548886386   50295.62157473142   56124.22668114926   49243.97912035220   54193.21142226928   45820.03406187020   40752.74719127895   66389.57568606034   39757.98437500000   40812.80078125000   57795.92968750000   68401.29687500000   46799.40625000000   53629.05078125000   64187.92968750000   62222.42968750000   62625.92578125000   73351.81250000000   117759.0312500000   165849.5468750000   117469.0000000000   153667.9062500000   189524.5156250000   224625.2968750000   278655.4687500000   455376.5312500000   564565.7500000000   905531.1875000000   1116217.875000000   1476391.250000000   1280512.250000000                -NaN
2007-10-27/17:45:10.892   58944.53542619184   51044.29398911148   56475.09108497946   49820.81473101178   54553.39943513429   45383.84445690383   40865.96021170134   66136.60057113790   48544.63671875000   51891.49609375000   49886.28125000000   51612.22656250000   69515.76562500000   65153.47656250000   84236.21875000000   79807.82031250000   77036.40625000000   96007.85937500000   129364.5390625000   116820.2109375000   146518.0781250000   161546.6562500000   144762.8125000000   214663.5625000000   330192.3437500000   442688.7187500000   577474.6875000000   992188.3125000000   1202687.250000000   1196349.875000000   1113756.125000000                -NaN
2007-10-27/17:45:13.949   59385.56529471658   51792.96628669426   56825.95543407277   50397.65025168161   54913.58739180786   44947.65491998559   40979.17321446183   65883.62549568104   44422.70312500000   51300.37890625000   40465.39453125000   42663.16015625000   64085.83593750000   51938.95312500000   69034.28906250000   75023.91406250000   98261.42187500000   79213.36718750000   83698.50781250000   113801.7265625000   103354.6406250000   144408.0468750000   181417.1562500000   229224.3593750000   279814.1875000000   365542.4687500000   621225.4375000000   837649.4375000000   1199196.375000000   1404211.000000000   1255008.375000000                -NaN
2007-10-27/17:45:17.006   59826.59523204457   52541.63870107432   57176.81983790298   50974.48586234119   55273.77540467286   44511.46531501922   41092.38623488422   65630.65038075860   45440.21875000000   48382.09375000000   45102.63671875000   37663.99609375000   56318.73046875000   52885.66015625000   54829.67968750000   53538.33984375000   66790.52343750000   98104.78125000000   71904.27343750000   158122.2656250000   148690.3593750000   134876.3593750000   173688.0781250000   223138.8750000000   334236.5312500000   336256.4687500000   536605.0625000000   964752.1875000000   1260507.875000000   1395531.250000000   1175965.875000000                -NaN
2007-10-27/17:45:20.062   60267.62516937255   53290.31111545437   57527.68424173318   51551.32147300075   55633.96341753786   44075.27571005285   41205.59925530662   65377.67526583615   33211.27734375000   63849.58593750000   44524.49609375000   35471.23046875000   47442.03515625000   43017.01171875000   55980.99609375000   66001.28125000000   91320.14843750000   112207.2812500000   95563.17187500000   131956.7812500000   111681.0390625000   188526.6250000000   188796.4062500000   267498.1875000000   336777.6250000000   420143.0937500000   648478.2500000000   984895.3750000000   1264024.000000000   1313369.875000000   1219748.375000000                -NaN
2007-10-27/17:45:23.119   60708.65503789728   54038.98341303716   57878.54859082649   52128.15699367059   55994.15137421143   43639.08617313461   41318.81225806711   65124.70019037930   57387.78515625000   30868.90234375000   55076.37109375000   52576.21484375000   46986.82031250000   43349.50390625000   58025.67578125000   66541.03125000000   64560.90625000000   89610.65625000000   111223.7578125000   111392.1562500000   132286.1250000000   168121.2812500000   193449.3125000000   243929.2343750000   233109.2031250000   453824.5625000000   631261.4375000000   1024711.687500000   1269175.875000000   1301704.500000000   1217213.000000000                -NaN
2007-10-27/17:45:26.175   61149.68497522527   54787.65582741721   58229.41299465670   52704.99260433016   56354.33938707643   43202.89656816824   41432.02527848951   64871.72507545685   45994.28906250000   38302.00390625000   45122.92578125000   40558.28906250000   58777.56640625000   46152.91406250000   47727.87109375000   68424.31250000000   84154.84375000000   82098.29687500000   111767.3203125000   121943.2421875000   153068.2812500000   136888.8750000000   205773.7187500000   216788.4062500000   320319.1875000000   385815.5312500000   580102.6250000000   1033616.500000000   1070700.125000000   1347151.875000000   1164414.750000000                -NaN
2007-10-27/17:45:29.232   61590.71484375000   55536.32812500000   58580.27734375000   53281.82812500000   56714.52734375000   42766.70703125000   41545.23828125000   64618.75000000000   65344.98046875000   62414.42187500000   54774.07812500000   57657.15625000000   59109.16015625000   46679.85546875000   52705.49609375000   70260.95312500000   79237.17968750000   83940.21875000000   115668.3515625000   92838.64062500000   163584.5000000000   170653.3750000000   200431.1562500000   187438.2968750000   310741.9062500000   400752.5625000000   590083.1250000000   927552.5000000000   1277713.500000000   1418016.000000000   1361694.875000000                -NaN
2007-10-27/17:45:32.288   60880.07759168043   55457.88512686443   57982.21199822900   52882.00485747275   56460.15000829229   43453.26554644197   41776.25636229757   63964.35103274466   46281.26562500000   50873.50000000000   47187.32031250000   36634.21093750000   58103.74609375000   45638.23046875000   78012.96875000000   67178.39843750000   85812.20312500000   76306.25781250000   107761.2187500000   120618.8515625000   109896.9531250000   227968.2656250000   204945.4218750000   237641.6562500000   213370.8750000000   440579.9687500000   588139.8125000000   786352.8750000000   1253162.375000000   1113984.375000000   1265275.750000000                -NaN
2007-10-27/17:45:35.345   60169.44033961085   55379.44212872885   57384.14665270800   52482.18158994550   56205.77267283459   44139.82406163393   42007.27444334514   63309.95206548932   66156.43750000000   49971.48828125000   55791.36328125000   56899.32031250000   61533.77343750000   47919.51562500000   47159.73046875000   58383.51562500000   104858.6562500000   79934.32812500000   129314.4375000000   127723.8906250000   89455.81250000000   139133.4375000000   188986.1250000000   205899.5781250000   341505.8437500000   364435.7500000000   550296.3750000000   963633.4375000000   1174179.250000000   1117753.500000000   1083301.500000000                -NaN
2007-10-27/17:45:38.401   59458.80319840484   55300.99914283084   56786.08140048869   52082.35838479302   55951.39537706124   44826.38246971875   42238.29248835254   62655.55320032405   42952.48046875000   54746.57421875000   51015.58984375000   47766.21484375000   55105.42968750000   60786.51562500000   69253.99218750000   73930.86718750000   68474.58593750000   128577.5781250000   95753.14843750000   104468.4921875000   128458.4531250000   178446.0156250000   189123.6250000000   209442.2031250000   326525.3125000000   454979.8125000000   598006.6250000000   878136.0000000000   1063403.250000000   1176446.500000000   1087302.000000000                -NaN
2007-10-27/17:45:41.458   58748.16594633527   55222.55614469527   56188.01605496770   51682.53511726577   55697.01804160353   45512.94098491072   42469.31056940011   62001.15423306871   32513.73046875000   46235.41406250000   44463.59375000000   44949.82812500000   43038.98046875000   53839.83593750000   70807.07812500000   76873.00781250000   88349.17968750000   73175.22656250000   105173.5468750000   115316.6875000000   113341.0234375000   150490.8125000000   174699.8593750000   244472.0937500000   345786.1562500000   368779.0000000000   558096.5000000000   1026468.312500000   1160474.125000000   1212152.875000000   1204462.125000000                -NaN
2007-10-27/17:45:44.514   58037.52880512927   55144.11315879726   55589.95080274838   51282.71191211329   55442.64074583018   46199.49939299554   42700.32861440750   61346.75536790343   55239.41406250000   44057.39062500000   39378.92187500000   37900.17187500000   41089.17578125000   55834.42968750000   57596.16406250000   67883.26562500000   101271.6718750000   77914.79687500000   93216.32031250000   155097.4687500000   95265.81250000000   110877.8906250000   143892.8437500000   223716.2812500000   258095.4218750000   327695.1875000000   557311.0625000000   825875.6875000000   1249989.875000000   1255023.250000000   1232705.250000000                -NaN
2007-10-27/17:45:47.571   57326.89155305969   55065.67016066169   54991.88545722739   50882.88864458604   55188.26341037247   46886.05790818750   42931.34669545508   60692.35640064810   46704.78515625000   46196.05468750000   41153.12500000000   28173.74804687500   45248.00390625000   62228.30078125000   53159.14062500000   65028.12109375000   114834.7187500000   83194.74218750000   119586.8828125000   98775.99218750000   118349.0390625000   173687.4062500000   142914.3906250000   208942.5781250000   240317.3125000000   379787.0000000000   656401.7500000000   913871.0625000000   1212139.875000000   1191251.750000000   1178539.625000000                -NaN
2007-10-27/17:45:50.627   56616.25441185368   54987.22717476368   54393.82020500808   50483.06543943356   54933.88611459912   47572.61631627232   43162.36474046247   60037.95753548283   49221.58593750000   49263.57812500000   41898.11718750000   56547.49609375000   45844.11328125000   55729.44140625000   60561.64453125000   72982.21875000000   95612.72656250000   68051.42968750000   93102.03125000000   90577.17968750000   126146.9609375000   144387.7968750000   176102.8750000000   208382.5937500000   325454.0312500000   432171.4687500000   495216.6875000000   926229.6875000000   1033379.937500000   1160301.875000000   1087911.500000000                -NaN
2007-10-27/17:45:53.684   55905.61715978411   54908.78417662811   53795.75485948708   50083.24217190631   54679.50877914141   48259.17483146429   43393.38282151004   59383.55856822748   48437.59375000000   45584.23828125000   50403.74609375000   51077.63671875000   47082.24609375000   54706.70312500000   48683.47656250000   80159.72656250000   81146.88281250000   90376.57031250000   96531.79687500000   90439.34375000000   159055.5156250000   149564.9531250000   151697.6562500000   184832.4062500000   319978.2500000000   451185.4687500000   588713.8750000000   795498.1875000000   1311000.750000000   1067143.500000000   1068766.750000000                -NaN
2007-10-27/17:45:56.740   55194.97990771453   54830.34117849253   53197.68951396608   49683.41890437906   54425.13144368371   48945.73334665625   43624.40090255762   58729.15960097214   42209.94531250000   45110.93359375000   58085.30859375000   60721.35937500000   53735.00000000000   48128.75390625000   55262.30468750000   82858.17187500000   69675.67187500000   99225.75000000000   77139.46093750000   104577.1328125000   125263.7031250000   145651.2031250000   165339.0625000000   176299.2656250000   292425.1250000000   472387.2812500000   572239.9375000000   988993.8125000000   1153250.500000000   1110513.500000000   1072426.875000000                -NaN
2007-10-27/17:45:59.797   54484.34276650853   54751.89819259453   52599.62426174677   49283.59569922658   54170.75414791035   49632.29175474107   43855.41894756501   58074.76073580687   48479.96875000000   47550.38671875000   53612.62500000000   62425.58984375000   54769.82031250000   54835.31640625000   63752.85546875000   69656.07031250000   72076.86718750000   92601.71093750000   104658.4609375000   151136.0625000000   143722.6562500000   197001.0937500000   154640.2968750000   280350.2187500000   293966.8125000000   427841.4687500000   604500.8125000000   956956.7500000000   1098454.375000000   1122656.750000000   1017385.187500000                -NaN
2007-10-27/17:46:02.854   53773.70551443895   54673.45519445896   52001.55891622577   48883.77243169933   53916.37681245265   50318.85026993304   44086.43702861258   57420.36176855154   52964.43359375000   47855.94140625000   46755.35937500000   42287.60937500000   45167.90625000000   54655.32031250000   59195.98437500000   74554.97656250000   77500.75781250000   102844.2578125000   53927.84375000000   156675.7968750000   122357.0468750000   153042.6093750000   208956.3593750000   198040.2343750000   290837.0937500000   379328.2812500000   622339.4375000000   940389.6250000000   1184536.375000000   1133689.500000000   1125952.750000000                -NaN
2007-10-27/17:46:05.910   53063.06837323295   54595.01220856095   51403.49366400646   48483.94922654684   53661.99951667929   51005.40867801786   44317.45507361998   56765.96290338626   41944.02343750000   41838.58593750000   47693.77343750000   63271.17968750000   57396.51562500000   61311.69531250000   75285.35156250000   66304.31250000000   66092.55468750000   90316.50781250000   110588.8437500000   111665.4687500000   179040.0156250000   160776.2343750000   177251.4062500000   236891.4218750000   247609.7031250000   325300.8750000000   705656.9375000000   967127.4375000000   1195807.500000000   1021347.500000000   952688.0000000000                -NaN
2007-10-27/17:46:08.967   52352.43112116337   54516.56921042537   50805.42831848546   48084.12595901960   53407.62218122159   51691.96719320982   44548.47315466755   56111.56393613092   42669.23828125000   44641.21875000000   50511.35156250000   48191.92187500000   42272.92968750000   55691.97656250000   58940.01562500000   76796.36718750000   70776.52343750000   84631.40625000000   135845.6875000000   138365.0312500000   178844.7031250000   181302.8593750000   150372.2500000000   217301.2343750000   304148.3125000000   325980.4062500000   681526.5000000000   955329.8125000000   1270360.625000000   1164754.625000000   1137157.375000000                -NaN
2007-10-27/17:46:12.023   51641.79397995737   54438.12622452737   50207.36306626615   47684.30275386712   53153.24488544824   52378.52560129464   44779.49119967494   55457.16507096565   52031.57031250000   32775.61718750000   52721.16406250000   49530.00000000000   53281.49609375000   83469.33593750000   67718.55468750000   74765.53125000000   90306.03125000000   93496.17968750000   103025.2421875000   104535.3593750000   130479.3281250000   127760.7890625000   173435.3593750000   230243.9375000000   306778.0625000000   395934.1562500000   629125.8125000000   967084.6250000000   1251034.125000000   1085154.750000000   1225673.125000000                -NaN
2007-10-27/17:46:15.080   50931.15672788779   54359.68322639179   49609.29772074516   47284.47948633986   52898.86754999053   53065.08411648661   45010.50928072252   54802.76610371031   49492.64843750000   34752.50781250000   50003.68359375000   55451.71875000000   60461.76953125000   79756.55468750000   63343.85937500000   84499.96093750000   65930.67968750000   79051.35156250000   97918.39843750000   109298.0468750000   155560.1562500000   146895.3437500000   190757.6875000000   230362.8125000000   234605.6562500000   424017.8125000000   561342.4375000000   830845.8125000000   1234346.125000000   1300431.625000000   1201692.625000000                -NaN
2007-10-27/17:46:18.136   50220.51947581822   54281.24022825622   49011.23237522415   46884.65621881261   52644.49021453282   53751.64263167857   45241.52736177009   54148.36713645497   51435.96875000000   38402.08593750000   36645.33984375000   31931.14062500000   49975.09375000000   53257.41406250000   60877.07812500000   83052.77343750000   107109.1718750000   81510.95312500000   83789.09375000000   122148.9921875000   112787.7734375000   164846.9843750000   190873.6562500000   269036.4687500000   320349.7500000000   440815.6875000000   547008.1250000000   1017717.812500000   1274880.250000000   1358283.375000000   1281692.125000000                -NaN
2007-10-27/17:46:21.193   49509.88233461221   54202.79724235821   48413.16712300485   46484.83301366014   52390.11291875947   54438.20103976339   45472.54540677748   53493.96827128969   64070.95312500000   40592.08984375000   35743.24609375000   50144.07421875000   67009.35937500000   48480.87109375000   64347.18359375000   70435.82812500000   90889.25000000000   131699.2500000000   124061.2187500000   96800.92968750000   128455.3125000000   168910.7812500000   195334.5156250000   250764.3437500000   305910.2187500000   505154.6250000000   727310.9375000000   975453.8125000000   1275152.875000000   1175935.000000000   1245096.750000000                -NaN
2007-10-27/17:46:24.249   48799.24508254264   54124.35424422263   47815.10177748385   46085.00974613288   52135.73558330177   55124.75955495536   45703.56348782506   52839.56930403435   48667.31640625000   36866.14062500000   47981.12109375000   44570.14062500000   60860.99609375000   58705.60546875000   36642.32812500000   94356.04687500000   88383.57812500000   64032.12890625000   102259.4687500000   130875.7734375000   138933.7656250000   127324.7421875000   199760.8593750000   239761.2968750000   301276.0625000000   430701.1562500000   676708.0625000000   979450.3125000000   1319188.750000000   1136451.000000000   1346428.000000000                -NaN
2007-10-27/17:46:27.306   48088.60794133663   54045.91125832463   47217.03652526454   45685.18654098040   51881.35828752841   55811.31796304018   45934.58153283245   52185.17043886909   46703.57421875000   42608.57421875000   42583.05468750000   38700.25781250000   38554.73828125000   40782.30078125000   56486.78906250000   84981.82031250000   78911.21093750000   90188.86718750000   94040.14843750000   100836.8125000000   102989.1171875000   131039.5078125000   189627.5000000000   249264.8593750000   363084.2812500000   380056.6250000000   571605.8125000000   1048607.250000000   1202344.750000000   1437520.625000000   1365820.375000000                -NaN
2007-10-27/17:46:30.362   47377.97068926705   53967.46826018905   46618.97117974354   45285.36327345316   51626.98095207071   56497.87647823215   46165.59961388003   51530.77147161374   32646.99218750000   41198.05078125000   44481.35156250000   40903.85156250000   61831.92968750000   52024.51953125000   48132.42187500000   64454.11328125000   77817.88281250000   92113.93750000000   84427.36718750000   115305.3281250000   124495.0390625000   117674.6406250000   170995.6562500000   254088.8750000000   258856.7812500000   401543.7187500000   642219.3750000000   931123.4375000000   1237867.375000000   1466628.625000000   1552245.250000000                -NaN
2007-10-27/17:46:33.419   46667.33354806105   53889.02527429105   46020.90592752423   44885.54006830067   51372.60365629735   57184.43488631697   46396.61765888742   50876.37260644847   45084.28906250000   29579.87695312500   54758.19531250000   42266.67578125000   47900.37109375000   47732.30468750000   64549.60156250000   86991.71093750000   67859.25000000000   99159.34375000000   103002.9687500000   87901.21093750000   141248.9062500000   131554.0156250000   175778.4843750000   260231.2968750000   281307.2500000000   453152.6875000000   679306.6250000000   889296.7500000000   1171780.250000000   1339120.250000000   1389745.750000000                -NaN
2007-10-27/17:46:36.475   45956.69629599147   53810.58227615547   45422.84058200324   44485.71680077342   51118.22632083965   57870.99340150893   46627.63573993499   50221.97363919313   38246.91406250000   52478.55859375000   41669.59375000000   49376.19140625000   39428.80078125000   53797.19140625000   74226.99218750000   70264.75781250000   77414.93750000000   91206.50781250000   91677.65625000000   88472.24218750000   152680.1875000000   150421.5937500000   208878.7968750000   267028.5312500000   263574.0937500000   390437.9687500000   648836.2500000000   852396.5625000000   1193531.250000000   1488588.000000000   1460946.500000000                -NaN
2007-10-27/17:46:39.532   45246.05904392189   53732.13927801990   44824.77523648223   44085.89353324617   50863.84898538194   58557.55191670089   46858.65382098256   49567.57467193779   46445.05468750000   42274.07031250000   36724.55078125000   35625.22265625000   52481.49609375000   39496.35156250000   60723.92968750000   74270.27343750000   81030.24218750000   76121.36718750000   90255.39062500000   117844.8281250000   139441.5625000000   135511.7656250000   174754.7187500000   262412.6875000000   266106.3750000000   383176.3125000000   655317.2500000000   1037996.000000000   1350207.000000000   1453887.875000000   1507851.625000000                -NaN
2007-10-27/17:46:42.588   44535.42190271589   53653.69629212190   44226.70998426293   43686.07032809369   50609.47168960859   59244.11032478571   47089.67186598996   48913.17580677252   45773.17187500000   46976.19531250000   49714.43359375000   44889.27343750000   44601.69531250000   54282.05078125000   50917.60546875000   63035.21484375000   70481.65625000000   61449.03125000000   76796.59375000000   116906.7421875000   136674.5625000000   143818.2031250000   205101.1875000000   220689.2343750000   317658.8125000000   531543.7500000000   695422.0000000000   981027.1875000000   1262225.000000000   1508089.625000000   1545614.875000000                -NaN
2007-10-27/17:46:45.645   43824.78465064632   53575.25329398632   43628.64463874193   43286.24706056644   50355.09435415088   59930.66883997768   47320.68994703753   48258.77683951717   52475.78906250000   37397.96093750000   57001.55078125000   34736.67578125000   49829.64843750000   53023.95312500000   63755.98046875000   47056.46093750000   88505.71093750000   79911.47656250000   85277.46093750000   108270.5390625000   80423.67187500000   134305.8125000000   185332.1406250000   207316.7968750000   359808.7500000000   480520.7500000000   701614.3125000000   1046383.750000000   1351916.125000000   1365772.125000000   1589390.375000000                -NaN
2007-10-27/17:46:48.702   43114.14750944031   53496.81030808831   43030.57938652262   42886.42385541396   50100.71705837753   60617.22724806250   47551.70799204493   47604.37797435190   47369.74609375000   50472.82812500000   48464.51953125000   41040.85546875000   55298.20312500000   44522.66406250000   55614.32421875000   67178.78906250000   67678.31250000000   91956.61718750000   101933.7500000000   114224.7890625000   143746.5468750000   140473.9531250000   175362.4062500000   234458.0000000000   240124.7031250000   365617.0000000000   629259.2500000000   953772.7500000000   1360503.625000000   1485714.125000000   1554848.125000000                -NaN
2007-10-27/17:46:51.758   42403.51025737074   53418.36730995274   42432.51404100162   42486.60058788671   49846.33972291982   61303.78576325446   47782.72607309250   46949.97900709657   52287.12109375000   51824.18359375000   55704.10546875000   53966.33593750000   35296.49609375000   58554.35156250000   48487.82421875000   61141.82421875000   91920.36718750000   94110.89062500000   116909.5000000000   100740.6796875000   121361.9609375000   149664.7500000000   188033.8593750000   274834.0312500000   308812.9687500000   415772.1250000000   734844.3125000000   850018.2500000000   1269390.125000000   1384983.500000000   1672485.750000000                -NaN
2007-10-27/17:46:54.815   41692.87300530116   53339.92431181717   41834.44869548062   42086.77732035946   49591.96238746212   61990.34427844643   48013.74415414006   46295.58003984123   49146.50000000000   56657.60546875000   50528.37109375000   44659.31640625000   36191.80859375000   50314.05468750000   62549.35937500000   62704.72656250000   100745.7265625000   77101.99218750000   89270.35156250000   80461.26562500000   159978.2500000000   126673.6484375000   229045.7187500000   234810.1875000000   295762.6250000000   455797.1250000000   606323.8750000000   937588.3125000000   1325043.500000000   1576595.500000000   1579078.250000000                -NaN
2007-10-27/17:46:57.871   40982.23586409516   53261.48132591916   41236.38344326131   41686.95411520698   49337.58509168877   62676.90268653125   48244.76219914746   45641.18117467595   41626.04687500000   50107.76171875000   47965.73046875000   59591.91406250000   33232.69531250000   46037.41406250000   43203.17578125000   73565.30468750000   90024.10156250000   64614.81640625000   93676.53906250000   92201.00781250000   111659.7890625000   144352.4843750000   154081.7968750000   248278.7656250000   335952.9062500000   412238.8437500000   623217.2500000000   1072349.250000000   1365424.750000000   1475643.250000000   1434158.875000000                -NaN
2007-10-27/17:47:00.928   40271.59861202558   53183.03832778358   40638.31809774031   41287.13084767973   49083.20775623106   63363.46120172321   48475.78028019503   44986.78220742061   50023.48437500000   38196.93750000000   45777.55468750000   51701.99609375000   55615.39062500000   55971.85156250000   56997.96093750000   72408.47656250000   80473.84375000000   65185.10546875000   67105.21875000000   131621.0468750000   102897.7812500000   138641.0781250000   169834.2031250000   222264.2343750000   296790.1875000000   409176.5312500000   628797.4375000000   832273.4375000000   1322263.000000000   1550476.375000000   1783871.375000000                -NaN
2007-10-27/17:47:03.984   39560.96147081957   53104.59534188557   40040.25284552100   40887.30764252725   48828.83046045771   64050.01960980803   48706.79832520243   44332.38334225534   51935.42187500000   44434.30859375000   48847.05078125000   43005.81640625000   49952.43359375000   38273.59375000000   69352.32031250000   61118.33593750000   51775.51171875000   68890.91406250000   84296.81250000000   137719.5156250000   131994.6875000000   174022.8437500000   137378.5937500000   219300.4218750000   281075.8125000000   476536.9687500000   579968.9375000000   1128044.500000000   1342143.000000000   1493608.750000000   1635138.375000000                -NaN
2007-10-27/17:47:07.041   38850.32421875000   53026.15234375000   39442.18750000000   40487.48437500000   48574.45312500000   64736.57812500000   48937.81640625000   43677.98437500000   46774.14843750000   41324.85156250000   58060.96875000000   53401.65625000000   42692.79687500000   45262.32421875000   57522.10546875000   57133.55078125000   51045.51953125000   85864.49218750000   101180.1328125000   119985.0000000000   122969.0703125000   184112.5000000000   205971.4218750000   230770.4062500000   316063.3750000000   389798.5625000000   605528.2500000000   904506.7500000000   1416895.875000000   1368311.250000000   1557081.125000000                -NaN
2007-10-27/17:47:10.097   38428.58554726287   52121.72536012818   39340.80054600642   40351.03175025542   48554.70178395981   64019.16571236937   49113.59568769979   43724.81762284335   56649.83984375000   51213.23828125000   48058.25390625000   59914.41406250000   52835.82812500000   37829.14062500000   35901.84375000000   75551.64062500000   71978.24218750000   84200.20312500000   96901.53125000000   101571.0468750000   117070.5703125000   198137.1250000000   190118.2187500000   207430.7968750000   294077.3437500000   443143.1875000000   671347.1250000000   899996.8750000000   1247533.875000000   1407157.625000000   1477214.875000000                -NaN
2007-10-27/17:47:13.154   38006.84680998202   51217.29823541043   39239.41357619587   40214.57910422343   48534.95043983829   63301.75318781819   49289.37499657217   43771.65087799297   53090.80859375000   60882.12500000000   42133.80468750000   49608.33593750000   53334.57812500000   46639.69140625000   65336.35937500000   56863.69140625000   93854.75000000000   73665.44531250000   125271.8593750000   114155.0781250000   154460.4375000000   141226.3125000000   221130.2812500000   241440.6250000000   271448.4375000000   448387.8750000000   587198.0625000000   896706.8125000000   1251451.750000000   1404086.750000000   1550121.750000000                -NaN
2007-10-27/17:47:16.210   37585.10807270119   50312.87111069268   39138.02660638533   40078.12645819144   48515.19909571677   62584.34066326702   49465.15430544457   43818.48413314259   48363.82031250000   41434.90234375000   43551.89453125000   32011.91992187500   61017.71484375000   54019.64843750000   50809.93359375000   53431.30859375000   59036.17187500000   106336.7578125000   126939.2890625000   105389.4375000000   112032.5078125000   180392.8750000000   164335.0937500000   219129.1562500000   285190.9062500000   424424.9062500000   671872.0000000000   1043134.750000000   1170644.500000000   1356349.125000000   1473809.625000000                -NaN
2007-10-27/17:47:19.267   37163.36940121406   49408.44412707086   39036.63965239174   39941.67383344685   48495.44775467659   61866.92825063639   49640.93358689435   43865.31738098594   33860.78515625000   35599.44921875000   49900.24609375000   43050.26953125000   50185.32031250000   62506.39843750000   47913.23046875000   78136.68750000000   59482.41406250000   105629.8125000000   100908.6562500000   89413.00000000000   156323.7343750000   171269.3750000000   207639.7812500000   265177.0937500000   293442.3125000000   426638.2812500000   648435.1875000000   980397.5000000000   1215673.625000000   1328370.875000000   1442041.625000000                -NaN
2007-10-27/17:47:22.323   36741.63066393321   48504.01700235311   38935.25268258120   39805.22118741486   48475.69641055507   61149.51572608521   49816.71289576674   43912.15063613555   37390.54687500000   55253.05468750000   42320.33593750000   34982.18750000000   56982.32421875000   60738.95312500000   67076.17187500000   56691.58984375000   68189.12500000000   84066.07812500000   100021.2734375000   134284.5468750000   155939.4531250000   179761.4843750000   200293.1250000000   242949.2812500000   304041.5312500000   427009.2812500000   629927.6250000000   952979.0625000000   1156776.000000000   1262641.500000000   1188669.625000000                -NaN
2007-10-27/17:47:25.380   36319.89199244608   47599.59001873128   38833.86572858761   39668.76856267028   48455.94506951487   60432.10331345458   49992.49217721653   43958.98388397890   45245.53515625000   53648.98828125000   54035.73437500000   53585.78906250000   45389.72656250000   58369.52343750000   70793.56250000000   80232.17968750000   69227.35937500000   90758.21093750000   76256.74218750000   108196.5781250000   149750.9375000000   162796.4531250000   198155.2187500000   244616.9375000000   386302.3125000000   424254.6875000000   580786.3125000000   944422.9375000000   1166938.000000000   1108872.500000000   1146112.500000000                -NaN
2007-10-27/17:47:28.436   35898.15325516523   46695.16289401353   38732.47875877706   39532.31591663829   48436.19372539336   59714.69078890341   50168.27148608891   44005.81713912851   46371.21484375000   33179.94140625000   50841.82031250000   40056.12109375000   49739.08593750000   64819.61328125000   68972.25000000000   66834.75781250000   73567.07812500000   90395.84375000000   115511.2109375000   117503.7500000000   134983.4375000000   157113.1718750000   241188.3125000000   206338.3750000000   256392.9531250000   404078.5312500000   511120.4062500000   854302.0000000000   1063860.500000000   1109797.375000000   1121292.500000000                -NaN
2007-10-27/17:47:31.493   35476.41458367810   45790.73591039171   38631.09180478348   39395.86329189371   48416.44238435316   58997.27837627278   50344.05076753870   44052.65038697187   55452.80859375000   28888.32226562500   29738.56054687500   55171.19531250000   52791.40625000000   59671.66015625000   50434.69531250000   74241.35937500000   59248.80859375000   94703.96875000000   121807.7500000000   119091.2031250000   140001.8906250000   139087.3125000000   213496.2031250000   262313.6250000000   337822.3750000000   419265.6250000000   569177.5000000000   934826.3125000000   1038264.875000000   1107105.250000000   1080405.250000000                -NaN
2007-10-27/17:47:34.550   35054.67584639727   44886.30878567397   38529.70483497294   39259.41064586171   48396.69104023164   58279.86585172160   50519.83007641109   44099.48364212149   60553.51171875000   44269.47656250000   50844.26562500000   49011.34375000000   61452.26953125000   51722.42578125000   54213.29687500000   82501.24218750000   106121.3984375000   90631.82031250000   105868.6093750000   114419.9921875000   190311.7187500000   155504.4531250000   266210.8125000000   186722.6875000000   244526.0625000000   313643.5000000000   510718.1250000000   874270.3125000000   1148019.500000000   1213303.500000000   851359.2500000000                -NaN
2007-10-27/17:47:37.606   34632.93710911642   43981.88166095622   38428.31786516239   39122.95799982972   48376.93969611013   57562.45332717042   50695.60938528348   44146.31689727110   31149.46679687500   44886.47656250000   29637.39062500000   44191.92578125000   50602.79687500000   63283.96484375000   51736.01171875000   81947.85937500000   99891.45312500000   102718.7265625000   99733.57031250000   153843.1562500000   116655.9687500000   173894.2968750000   180902.3437500000   203759.4531250000   328430.6562500000   421017.8125000000   488485.6250000000   847252.5000000000   1059120.000000000   974386.2500000000   871392.3125000000                -NaN
2007-10-27/17:47:40.663   34211.19843762929   43077.45467733439   38326.93091116881   38986.50537508514   48357.18835506994   56845.04091453979   50871.38866673326   44193.15014511445   43831.98437500000   35256.07031250000   45391.29687500000   55208.84375000000   51214.46875000000   42367.87500000000   55438.02343750000   71614.56250000000   83570.05468750000   78755.29687500000   139902.9375000000   128769.8906250000   141965.8750000000   182562.0156250000   201570.3593750000   154261.2187500000   260575.5781250000   406803.0312500000   696203.7500000000   663915.8125000000   1149955.625000000   930456.7500000000   997909.8125000000                -NaN
2007-10-27/17:47:43.719   33789.45970034845   42173.02755261664   38225.54394135826   38850.05272905315   48337.43701094842   56127.62838998861   51047.16797560565   44239.98340026406   41646.00390625000   44747.93359375000   46628.82031250000   56268.02343750000   40892.12500000000   46014.87109375000   63435.12109375000   62835.14062500000   93158.63281250000   80265.84375000000   121606.6875000000   129874.1093750000   181609.0156250000   178564.4375000000   235034.1250000000   218535.5000000000   315017.9687500000   415227.0312500000   555364.5625000000   875253.6250000000   1195476.125000000   964490.8750000000   863265.8125000000                -NaN
2007-10-27/17:47:46.776   33367.72102886131   41268.60056899482   38124.15698736467   38713.60010430856   48317.68566990823   55410.21597735798   51222.94725705544   44286.81664810742   56140.89062500000   53143.78515625000   43241.73437500000   40766.59765625000   47663.67968750000   43079.08593750000   64927.33593750000   77484.00781250000   97901.42968750000   110084.4921875000   117848.7812500000   130945.7109375000   108988.9921875000   151473.0468750000   209456.9375000000   214899.2343750000   311686.0312500000   412709.0312500000   515371.4062500000   919116.8750000000   1043916.875000000   944329.6250000000   900977.5000000000                -NaN
2007-10-27/17:47:49.832   32945.98229158048   40364.17344427707   38022.77001755413   38577.14745827657   48297.93432578671   54692.80345280681   51398.72656592783   44333.64990325704   42259.64843750000   39906.83593750000   37168.03125000000   40846.83203125000   53613.55468750000   59052.19531250000   61333.33984375000   63235.79687500000   85036.07031250000   69776.85156250000   70774.57812500000   124407.8515625000   152775.5625000000   206829.9375000000   188984.0781250000   160241.6562500000   306518.6875000000   464406.2812500000   519365.5625000000   807167.5000000000   1017367.812500000   932164.8125000000   972526.6250000000                -NaN
2007-10-27/17:47:52.889   32524.24362009334   39459.74646065525   37921.38306356055   38440.69483353199   48278.18298474652   53975.39104017618   51574.50584737762   44380.48315110039   36010.45312500000   39788.75390625000   42049.14453125000   39943.23828125000   46932.32031250000   65441.94921875000   64740.46875000000   69959.47656250000   91473.14062500000   98258.52343750000   73355.85156250000   127178.2890625000   148598.1562500000   171056.3593750000   172663.2187500000   236090.1406250000   292292.5937500000   355578.2500000000   744725.1875000000   835069.3750000000   1059960.625000000   971665.0625000000   974966.8750000000                -NaN
2007-10-27/17:47:55.945   32102.50488281250   38555.31933593750   37819.99609375000   38304.24218750000   48258.43164062500   53257.97851562500   51750.28515625000   44427.31640625000   54079.28906250000   37218.87109375000   54907.70312500000   65879.60156250000   55183.89843750000   41208.58593750000   70648.40625000000   76181.75781250000   115509.7812500000   108362.7500000000   128478.3203125000   120191.7578125000   208129.7968750000   201994.6250000000   155610.4687500000   207774.0000000000   314525.0937500000   376868.4687500000   586272.2500000000   814629.8125000000   1032463.062500000   1051903.625000000   961148.2500000000                -NaN
2007-10-27/17:47:59.002   31680.76614553166   37650.89221121975   37718.60912393945   38167.78954146801   48238.68029650348   52540.56599107382   51926.06446512239   44474.14966139961   43593.53515625000   50237.38671875000   51938.55859375000   36386.53125000000   44399.69921875000   69763.71875000000   41356.02343750000   79473.60156250000   95181.39843750000   75966.53125000000   101365.0468750000   78534.47656250000   180530.1250000000   169758.2656250000   178656.3125000000   205627.5000000000   354059.8750000000   328353.1875000000   489958.7187500000   853437.6875000000   971369.1875000000   947325.7500000000   928032.2500000000                -NaN
2007-10-27/17:48:02.058   31259.02747404453   36746.46522759793   37617.22216994587   38031.33691672343   48218.92895546329   51823.15357844319   52101.84374657217   44520.98290924297   36805.77343750000   30706.41406250000   45069.78125000000   55362.94531250000   59442.81640625000   52059.53515625000   54778.35937500000   57817.50000000000   88886.45312500000   72022.31250000000   130188.0000000000   154275.2343750000   148696.9062500000   162831.2031250000   180169.2031250000   171922.4843750000   313428.3125000000   347294.0000000000   611709.6250000000   872412.6250000000   1026871.812500000   885081.1250000000   1003368.375000000                -NaN
2007-10-27/17:48:05.115   30837.28873676368   35842.03810288018   37515.83520013533   37894.88427069144   48199.17761134177   51105.74105389202   52277.62305544457   44567.81616439259   52401.12500000000   37065.19921875000   57673.05859375000   32079.16992187500   40254.82031250000   55467.98828125000   50977.76562500000   74425.71093750000   79855.31250000000   98918.35156250000   87946.03906250000   114026.0078125000   148844.7968750000   209559.2968750000   184943.2968750000   235470.3593750000   283534.9062500000   397080.5625000000   595005.1875000000   838678.8750000000   968703.0625000000   1021457.937500000   843509.8125000000                -NaN
2007-10-27/17:48:08.171   30415.55006527656   34937.61111925836   37414.44824614174   37758.43164594685   48179.42627030159   50388.32864126139   52453.40233689435   44614.64941223594   43049.12500000000   58278.29687500000   50168.73046875000   50887.63671875000   37236.46484375000   40159.19531250000   66304.32812500000   73480.30468750000   83387.17968750000   72919.31250000000   93582.75781250000   145244.6093750000   135723.0156250000   162705.6718750000   190428.4843750000   227030.1406250000   367886.0000000000   374619.1875000000   493306.7187500000   937780.1875000000   933950.0625000000   881652.7500000000   936371.5000000000                -NaN
2007-10-27/17:48:11.228   29993.81132799571   34033.18399454061   37313.06127633120   37621.97899991486   48159.67492618007   49670.91611671021   52629.18164576674   44661.48266738555   31936.72070312500   59217.21875000000   53107.14062500000   53911.28125000000   63962.87109375000   61551.40625000000   63166.82031250000   53225.46484375000   78098.74218750000   102863.2578125000   108286.2890625000   132296.1718750000   161549.0156250000   161205.1406250000   178201.9843750000   204228.0000000000   318054.8750000000   402672.5625000000   550873.9375000000   793138.6250000000   1017595.062500000   900716.3750000000   986365.7500000000                -NaN
2007-10-27/17:48:14.284   29572.07265650858   33128.75701091878   37211.67432233761   37485.52637517028   48139.92358513987   48953.50370407958   52804.96092721653   44708.31591522890   40292.37890625000   45780.87500000000   57235.38671875000   49807.55078125000   49175.94531250000   57223.83984375000   51832.76953125000   79064.16406250000   85202.49218750000   87494.13281250000   89531.82031250000   170515.1875000000   138831.6718750000   171265.2656250000   118054.8984375000   173217.8437500000   257615.5937500000   377133.0937500000   578057.8750000000   839224.0625000000   1017203.125000000   935685.7500000000   877887.6875000000                -NaN
2007-10-27/17:48:17.341   29150.33391922773   32224.32988620103   37110.28735252706   37349.07372913828   48120.17224101836   48236.09117952841   52980.74023608891   44755.14917037851   30166.97460937500   44303.34375000000   38936.37109375000   33657.67578125000   60368.46484375000   56846.28125000000   56075.92968750000   61310.92578125000   79817.74218750000   81343.20312500000   107372.1562500000   137160.0781250000   145850.9218750000   126675.1328125000   142195.2656250000   258998.5156250000   347213.9687500000   386603.4062500000   615150.0625000000   868820.2500000000   974936.0625000000   965500.3125000000   807881.6250000000                -NaN
2007-10-27/17:48:20.398   28728.59518194690   31319.90276148329   37008.90038271652   37212.62108310629   48100.42089689684   47518.67865497722   53156.51954496130   44801.98242552813   34513.15625000000   41745.44531250000   40196.80468750000   43288.62890625000   52614.27343750000   44302.96484375000   47462.03906250000   57744.88671875000   79882.30468750000   85735.85937500000   121631.9531250000   122032.3203125000   152186.5937500000   172897.8593750000   179538.9218750000   197572.1562500000   295082.3125000000   328167.2500000000   618303.6250000000   721114.6250000000   976063.6875000000   1016205.437500000   879678.3125000000                -NaN
2007-10-27/17:48:23.454   28306.85651045977   30415.47577786147   36907.51342872294   37076.16845836172   48080.66955585664   46801.26624234660   53332.29882641109   44848.81567337149   46120.64062500000   39423.80859375000   57265.92578125000   40900.76562500000   52396.78515625000   63370.83593750000   48998.07812500000   76960.04687500000   86014.70312500000   104178.2031250000   86642.95312500000   94892.96093750000   153256.9843750000   154202.6875000000   142333.9062500000   193612.2187500000   239576.9062500000   363363.7500000000   533318.7500000000   876064.2500000000   974231.1250000000   873609.4375000000   949344.5000000000                -NaN
2007-10-27/17:48:26.511   27885.11777317892   29511.04865314372   36806.12645891239   36939.71581232972   48060.91821173513   46083.85371779541   53508.07813528348   44895.64892852110   34683.50390625000   48643.30468750000   44102.12890625000   49246.35156250000   52018.60156250000   55332.44921875000   67175.26562500000   72713.02343750000   96630.50000000000   67192.24218750000   116882.8671875000   145217.4062500000   145098.6093750000   128158.5937500000   163117.9062500000   207467.7343750000   355541.5312500000   337824.8125000000   688708.9375000000   919915.1250000000   1035109.750000000   919203.4375000000   959026.8750000000                -NaN
2007-10-27/17:48:29.567   27463.37910169179   28606.62166952189   36704.73950491881   36803.26318758514   48041.16687069494   45366.44130516479   53683.85741673326   44942.48217636445   38822.29296875000   44252.60546875000   52894.12890625000   43175.80859375000   56255.46484375000   45443.62500000000   63963.40625000000   66904.09375000000   74857.04687500000   108216.7812500000   92062.11718750000   142137.4843750000   128919.7734375000   142105.6093750000   155267.4531250000   239909.4375000000   356876.1875000000   316723.2500000000   617348.8125000000   966597.4375000000   1001597.625000000   919711.7500000000   981765.5000000000                -NaN
2007-10-27/17:48:32.624   27041.64036441095   27702.19454480414   36603.35253510826   36666.81054155315   48021.41552657342   44649.02878061361   53859.63672560565   44989.31543151406   55822.01953125000   52774.12500000000   50299.96875000000   39765.40625000000   46763.46484375000   52699.19140625000   63974.80468750000   84923.21875000000   58021.59375000000   68541.92968750000   127450.6171875000   118671.2265625000   194821.5781250000   189574.4375000000   158451.1250000000   256549.2343750000   276666.9062500000   405719.8437500000   524569.8125000000   810361.1875000000   1045087.062500000   961480.1875000000   899162.7500000000                -NaN
2007-10-27/17:48:35.680   26619.90162713011   26797.76742008640   36501.96556529772   36530.35789552116   48001.66418245190   43931.61625606244   54035.41603447804   45036.14868666368   48324.14062500000   39875.08203125000   59287.89062500000   49046.62890625000   51248.19531250000   55862.60546875000   55585.16015625000   56658.31640625000   70884.22656250000   117433.8125000000   101303.2812500000   119113.6328125000   208371.0156250000   157661.3750000000   119295.0703125000   208929.8437500000   295590.9687500000   410018.6250000000   531533.9375000000   892905.1875000000   930012.7500000000   980086.7500000000   824341.1250000000                -NaN
2007-10-27/17:48:38.737   26198.16295564298   25893.34043646457   36400.57861130413   36393.90527077657   47981.91284141171   43214.20384343181   54211.19531592783   45082.98193450704   37310.39843750000   34617.97656250000   39506.66015625000   37577.89062500000   51966.57031250000   48578.70312500000   59084.64453125000   74098.45312500000   66567.18750000000   104604.1796875000   112586.3671875000   149820.7656250000   139763.4375000000   162650.5156250000   174258.8125000000   226758.5000000000   295901.7812500000   434162.8750000000   598222.0625000000   777681.9375000000   1023757.187500000   812299.0625000000   978939.3750000000                -NaN
2007-10-27/17:48:41.793   25776.42421836213   24988.91331174682   36299.19164149358   36257.45262474458   47962.16149729020   42496.79131888063   54386.97462480021   45129.81518965665   40955.58593750000   35426.62890625000   46081.48046875000   40609.44140625000   55054.59375000000   48743.06640625000   53533.96875000000   70826.34375000000   113787.6718750000   95916.89062500000   94903.17968750000   132362.7812500000   117778.8437500000   172188.8750000000   180152.6875000000   250144.2968750000   304378.0312500000   484649.7500000000   497745.1562500000   906867.5000000000   1053379.250000000   1013672.187500000   765417.1250000000                -NaN
2007-10-27/17:48:44.850   25354.68554687500   24084.48632812500   36197.80468750000   36121.00000000000   47942.41015625000   41779.37890625000   54562.75390625000   45176.64843750000   28878.34179687500   37829.81250000000   49136.48437500000   39375.88281250000   42039.89453125000   57195.33593750000   61029.85546875000   82691.88281250000   62185.64062500000   120161.5234375000   94144.67968750000   126319.0937500000   113414.8828125000   108209.4765625000   161658.9531250000   214217.8437500000   239520.4062500000   375710.0000000000   559102.1250000000   964460.0000000000   893006.8125000000   931564.8750000000   931381.1875000000                -NaN
2007-10-27/17:48:47.906   25868.41757406290   24784.84507612518   36589.36867716005   36193.66589816006   48478.66458476765   42270.32925474796   54203.61777509045   45515.69899609751   45812.60546875000   30599.58203125000   39715.25781250000   43625.05859375000   58113.31640625000   51648.56640625000   58555.91015625000   57081.01953125000   83117.75000000000   99842.42187500000   145027.3125000000   109303.1015625000   147974.6250000000   139273.9531250000   197510.5000000000   217100.6406250000   255835.9062500000   396813.5625000000   577193.0625000000   795392.9375000000   1002757.937500000   982922.5625000000   1059001.000000000                -NaN
2007-10-27/17:48:50.963   26382.14952110559   25485.20371486530   36980.93260573383   36266.33178498382   49014.91892962647   42761.27952665479   53844.48169995825   45854.74950180115   34754.48828125000   48672.62890625000   50780.74609375000   36911.08593750000   44886.21484375000   55950.08593750000   72110.43750000000   68424.88281250000   43892.07812500000   55815.71875000000   97628.77343750000   145771.2031250000   136012.5000000000   167666.5000000000   162798.5468750000   203868.8437500000   284644.7500000000   443350.1875000000   586559.0625000000   961553.9375000000   974511.5000000000   934416.8750000000   875520.0000000000                -NaN
2007-10-27/17:48:54.019   26895.88154829348   26185.56246286548   37372.49659539387   36338.99768314388   49551.17335814412   43252.22987515275   53485.34556879871   46193.80006039866   41068.04687500000   31912.19921875000   41614.43359375000   45752.16015625000   43409.69140625000   46537.89453125000   56428.28125000000   77787.79687500000   72411.42187500000   88283.57812500000   86955.32031250000   124605.9531250000   129368.8281250000   144219.1250000000   117599.5468750000   212253.5781250000   306194.5937500000   481384.7500000000   546591.9375000000   802819.5000000000   953268.9375000000   1035070.187500000   971954.9375000000                -NaN
2007-10-27/17:48:57.076   27409.61357548138   26885.92121086567   37764.06058505392   36411.66358130394   50087.42778666177   43743.18022365071   53126.20943763916   46532.85061899617   41626.26562500000   47274.92578125000   42807.23828125000   45208.51953125000   60386.49609375000   52053.53125000000   57871.62890625000   57601.55468750000   62681.03906250000   100049.4218750000   99968.09375000000   96468.25781250000   147758.6562500000   147294.5937500000   202142.6875000000   287527.3125000000   295675.5312500000   529346.2500000000   557269.9375000000   878950.6250000000   997850.2500000000   978844.1875000000   983481.6250000000                -NaN
2007-10-27/17:49:00.132   27923.34552252407   27586.27984960578   38155.62451362770   36484.32946812770   50623.68213152059   44234.13049555753   52767.07336250696   46871.90112469981   41076.75781250000   34060.00000000000   42875.26953125000   61705.82812500000   35848.49609375000   46226.32421875000   65560.35156250000   67328.12500000000   104631.7734375000   96715.27343750000   85123.53125000000   110704.8906250000   121139.2500000000   145478.1406250000   154091.9375000000   179163.4843750000   290911.0625000000   334477.2812500000   555231.4375000000   861404.1875000000   1160794.375000000   1006347.750000000   1048650.625000000                -NaN
2007-10-27/17:49:03.189   28437.07754971197   28286.63859760597   38547.18850328775   36556.99536628776   51159.93656003824   44725.08084405549   52407.93723134742   47210.95168329732   31165.36328125000   35743.01171875000   45990.32421875000   43409.78125000000   47446.75390625000   40022.49609375000   51075.19921875000   52249.71875000000   82305.93750000000   96082.72656250000   148118.1718750000   103072.9921875000   133522.5937500000   117913.2265625000   145204.3125000000   200927.4531250000   265095.6562500000   377328.9687500000   611389.5000000000   837127.9375000000   1002335.375000000   997282.3750000000   895997.6875000000                -NaN
2007-10-27/17:49:06.246   28950.80949675466   28986.99723634608   38938.75243186152   36629.66125311152   51696.19090489706   45216.03111596232   52048.80115621521   47550.00218900096   51400.83984375000   47986.00390625000   49298.40625000000   44352.73046875000   35648.29687500000   62054.53515625000   68522.22656250000   58339.26953125000   63019.95312500000   99441.15625000000   112557.9218750000   127762.7421875000   147619.5468750000   109814.9765625000   202050.3750000000   224230.7031250000   252657.3437500000   392914.3125000000   600754.8750000000   790383.5000000000   1046315.500000000   1026844.875000000   1036602.625000000                -NaN
2007-10-27/17:49:09.302   29464.54152394255   29687.35598434626   39330.31642152157   36702.32715127157   52232.44533341471   45706.98146446028   51689.66502505566   47889.05274759847   49288.46093750000   34810.14843750000   47151.94531250000   47109.98828125000   53651.91406250000   54157.02343750000   56633.62500000000   55473.46875000000   63865.37500000000   66480.61718750000   87949.82031250000   105867.6484375000   129081.3203125000   133578.1250000000   197647.6250000000   223817.6562500000   317902.6250000000   386244.6250000000   537252.0625000000   780746.8125000000   1073186.125000000   1058268.750000000   1044629.687500000                -NaN
2007-10-27/17:49:12.359   29978.27347098525   30387.71462308638   39721.88035009534   36774.99303809533   52768.69967827353   46197.93173636711   51330.52894992346   48228.10325330211   51796.93359375000   46656.98046875000   47487.57421875000   47648.05078125000   45833.46093750000   62462.42968750000   64574.87500000000   79195.35937500000   83857.61718750000   92832.92187500000   102584.7265625000   114177.2968750000   140917.6875000000   138691.1250000000   197301.4218750000   214425.0937500000   286761.8125000000   343726.7500000000   542082.2500000000   858322.7500000000   973618.6250000000   1070813.875000000   927201.2500000000                -NaN
2007-10-27/17:49:15.415   30492.00549817314   31088.07337108657   40113.44433975539   36847.65893625539   53304.95410679118   46688.88208486507   50971.39281876392   48567.15381189962   32882.06250000000   39292.05859375000   45822.10937500000   41554.51953125000   45026.32031250000   59712.22656250000   57995.71093750000   77156.50781250000   104802.2968750000   98196.46093750000   119837.6328125000   120290.9687500000   122835.7812500000   164147.2968750000   179084.2968750000   208170.7187500000   310434.7187500000   355754.2812500000   616262.7500000000   847496.1875000000   1167982.125000000   1059854.625000000   1106109.125000000                -NaN
2007-10-27/17:49:18.472   31005.73752536103   31788.43211908675   40505.00832941544   36920.32483441546   53841.20853530883   47179.83243336303   50612.25668760437   48906.20437049713   53391.08984375000   43570.10156250000   39038.58593750000   34015.62109375000   44382.44531250000   51279.83593750000   53542.94140625000   63743.98828125000   76272.95312500000   93457.86718750000   120710.7031250000   104001.8828125000   105721.8203125000   145639.2968750000   181841.8125000000   224108.1875000000   307648.6250000000   432550.9062500000   498600.1250000000   870155.1250000000   996671.8125000000   1113857.375000000   1061924.500000000                -NaN
2007-10-27/17:49:21.528   31519.46947240373   32488.79075782687   40896.57225798922   36992.99072123921   54377.46288016764   47670.78270526986   50253.12061247217   49245.25487620077   35291.42968750000   41810.82421875000   50835.34375000000   41622.18359375000   37525.25390625000   48406.19921875000   64253.21093750000   47112.06640625000   113880.6171875000   98774.64843750000   103141.0078125000   122171.9921875000   135747.9843750000   179422.5781250000   216443.7343750000   244947.8437500000   266247.0000000000   370368.2812500000   516853.6875000000   771181.1875000000   995496.1875000000   1185714.375000000   988175.6250000000                -NaN
2007-10-27/17:49:24.585   32033.20149959162   33189.14950582705   41288.13624764927   37065.65661939928   54913.71730868529   48161.73305376782   49893.98448131263   49584.30543479828   35857.60156250000   40120.57031250000   55288.73046875000   41076.90625000000   43683.23046875000   62865.41015625000   55053.01953125000   68875.67187500000   77207.21875000000   67660.25781250000   109151.1718750000   130503.4296875000   127148.6796875000   183297.5937500000   160852.6718750000   176133.7656250000   241138.2968750000   367660.4062500000   605961.9375000000   701510.5625000000   1047915.937500000   1222907.625000000   1015596.750000000                -NaN
2007-10-27/17:49:27.641   32546.93344663431   33889.50814456717   41679.70017622304   37138.32250622303   55449.97165354412   48652.68332567465   49534.84840618042   49923.35594050192   43222.54687500000   47940.30859375000   49135.05859375000   47672.75390625000   52146.61328125000   43490.55078125000   61373.55468750000   71895.54687500000   83502.75781250000   92948.82812500000   108358.8437500000   77740.81250000000   110626.0390625000   125041.7265625000   185877.7187500000   172237.6406250000   271464.4062500000   345007.1250000000   660140.6250000000   770417.1250000000   1064362.000000000   1090992.750000000   983366.5625000000                -NaN
2007-10-27/17:49:30.698   33060.66547382221   34589.86689256735   42071.26416588309   37210.98840438309   55986.22608206177   49143.63367417261   49175.71227502087   50262.40649909942   61671.47656250000   51527.14062500000   57641.28515625000   37780.21484375000   34205.01562500000   60108.12890625000   70056.54687500000   75975.42968750000   80899.27343750000   67952.34375000000   106986.1875000000   94766.84375000000   80222.43750000000   151795.1250000000   150527.4843750000   160141.2812500000   293605.0937500000   437524.4375000000   625973.1250000000   810589.8125000000   949502.3750000000   1129618.125000000   1118671.750000000                -NaN
2007-10-27/17:49:33.754   33574.39750101010   35290.22564056753   42462.82815554314   37283.65430254315   56522.48051057942   49634.58402267056   48816.57614386133   50601.45705769693   54387.23046875000   48973.83984375000   54703.69140625000   33206.23046875000   55921.27343750000   50464.50390625000   66752.31250000000   57288.26953125000   78037.69531250000   91818.81250000000   72790.53125000000   106769.1484375000   133383.9062500000   143748.9062500000   153759.2656250000   156980.1562500000   290198.5937500000   423873.1562500000   515269.1250000000   884436.5000000000   1147808.750000000   1250134.375000000   1008572.312500000                -NaN
2007-10-27/17:49:36.811   34088.12944805279   35990.58427930765   42854.39208411691   37356.32018936691   57058.73485543823   50125.53429457740   48457.44006872913   50940.50756340058   38099.27343750000   52621.13671875000   42176.03906250000   46109.30078125000   56502.85156250000   51284.37500000000   73766.69531250000   66997.57812500000   73770.50000000000   82739.40625000000   116166.0312500000   134941.8281250000   171413.2031250000   107806.3671875000   168315.9375000000   225496.1562500000   301330.6250000000   348714.1250000000   551770.0625000000   725628.6250000000   988917.1875000000   1180876.375000000   1083436.500000000                -NaN
2007-10-27/17:49:39.867   34601.86147524069   36690.94302730783   43245.95607377696   37428.98608752697   57594.98928395588   50616.48464307535   48098.30393756958   51279.55812199808   41433.43750000000   44483.75000000000   51167.87109375000   61532.78906250000   41445.10546875000   44208.42968750000   53548.45312500000   66275.02343750000   95709.75781250000   104712.3515625000   64846.54687500000   100133.3203125000   163724.1250000000   134636.7656250000   170151.9375000000   195258.1562500000   273195.5312500000   421849.4687500000   611856.3750000000   755551.3750000000   991254.5625000000   1237446.375000000   1074994.125000000                -NaN
2007-10-27/17:49:42.924   35115.59342228338   37391.30166604795   43637.52000235074   37501.65197435072   58131.24362881470   51107.43491498218   47739.16786243737   51618.60862770172   40763.05468750000   65522.53906250000   31762.81250000000   41724.73828125000   47283.85546875000   61722.23437500000   64418.83593750000   73228.07812500000   75468.03125000000   102608.8828125000   140496.7500000000   98214.00781250000   141104.8437500000   140564.6562500000   208209.0468750000   192152.5468750000   231421.6250000000   338209.4375000000   536230.9375000000   696074.5000000000   1034332.062500000   1131566.125000000   1083609.375000000                -NaN
2007-10-27/17:49:45.980   35629.32544947128   38091.66041404814   44029.08399201078   37574.31787251079   58667.49805733236   51598.38526348014   47380.03173127784   51957.65918629924   59943.32031250000   49485.03125000000   46831.62500000000   46357.95312500000   46834.44921875000   56606.62890625000   58303.09375000000   81971.40625000000   94920.14843750000   95552.09375000000   83318.78906250000   106641.2500000000   110819.2265625000   177856.7031250000   163918.7500000000   224317.2812500000   182151.1562500000   351540.8750000000   565728.1250000000   803050.8125000000   990377.8125000000   1174364.250000000   1114324.375000000                -NaN
2007-10-27/17:49:49.037   36143.05739651397   38792.01905278825   44420.64792058456   37646.98375933454   59203.75240219117   52089.33553538697   47020.89565614563   52296.70969200287   52234.90625000000   53708.14843750000   43091.80078125000   59020.23046875000   52521.48437500000   51351.50390625000   69837.06250000000   67507.54687500000   61568.80078125000   87164.60156250000   120488.1718750000   107067.9765625000   107754.2890625000   148547.3125000000   130105.8671875000   201544.5781250000   275236.1875000000   355975.4687500000   523121.0937500000   769916.9375000000   926269.4375000000   1142412.250000000   1038412.375000000                -NaN
2007-10-27/17:49:52.094   36656.78942370186   39492.37780078843   44812.21191024461   37719.64965749461   59740.00683070882   52580.28588388493   46661.75952498608   52635.76025060038   38744.19921875000   37095.13671875000   38360.71093750000   43993.93359375000   59575.23437500000   55956.41406250000   67266.40625000000   80921.82031250000   93900.13281250000   78072.92187500000   81191.52343750000   123467.0781250000   96544.34375000000   141912.5000000000   149507.3750000000   172749.5625000000   313951.7187500000   328972.7812500000   498668.1250000000   687379.1875000000   1016170.812500000   1067826.750000000   1190511.750000000                -NaN
2007-10-27/17:49:55.150   37170.52145088976   40192.73654878861   45203.77589990466   37792.31555565467   60276.26125922647   53071.23623238289   46302.62339382654   52974.81080919789   45200.24609375000   52260.01171875000   33656.94531250000   56070.39453125000   47128.82421875000   44216.53125000000   60244.94531250000   72430.13281250000   67135.77343750000   106986.3281250000   96254.54687500000   107170.9765625000   131801.7812500000   152900.8125000000   166789.9531250000   224217.5625000000   322107.0312500000   313279.1875000000   487733.4687500000   761216.8750000000   974493.9375000000   1129747.250000000   1125017.625000000                -NaN
2007-10-27/17:49:58.207   37684.25339793245   40893.09518752874   45595.33982847843   37864.98144247843   60812.51560408529   53562.18650428972   45943.48731869434   53313.86131490153   57411.83984375000   35214.92187500000   53249.75000000000   36831.23437500000   50196.87109375000   66026.38281250000   53881.14062500000   70950.31250000000   64460.10156250000   92405.03906250000   129588.3281250000   141189.0156250000   140749.4531250000   157946.5937500000   151109.0156250000   233968.8125000000   245853.4062500000   385466.3125000000   491333.5937500000   747488.7500000000   907741.8125000000   1238443.625000000   1007457.187500000                -NaN
2007-10-27/17:50:01.263   38197.98542512034   41593.45393552892   45986.90381813848   37937.64734063848   61348.77003260294   54053.13685278768   45584.35118753479   53652.91187349904   34434.28906250000   37354.03125000000   50937.82031250000   48297.42578125000   42285.44531250000   51633.53906250000   78166.21875000000   57391.58593750000   101318.4609375000   118255.7500000000   143239.4531250000   149463.6250000000   115837.8671875000   140089.6718750000   167206.2343750000   209255.7187500000   251616.2343750000   367412.4062500000   539849.8750000000   717096.5625000000   944262.0000000000   1125336.625000000   1108510.125000000                -NaN
2007-10-27/17:50:04.320   38711.71737216304   42293.81257426903   46378.46774671225   38010.31322746224   61885.02437746176   54544.08712469450   45225.21511240258   53991.96237920268   39515.99609375000   50608.94140625000   46438.11328125000   33967.11718750000   66436.32812500000   55048.03125000000   77098.75000000000   71997.41406250000   76465.06250000000   110036.3671875000   115507.4531250000   181246.1406250000   109052.1796875000   133475.5156250000   153299.6875000000   199156.3125000000   314340.5312500000   367918.7187500000   512104.6875000000   758456.2500000000   972643.6250000000   1191325.375000000   1082379.875000000                -NaN
2007-10-27/17:50:07.376   39225.44939935093   42994.17132226922   46770.03173637230   38082.97912562230   62421.27880597941   55035.03747319247   44866.07898124305   54331.01293780019   38790.17578125000   45778.00000000000   36270.39843750000   49286.00390625000   68528.87500000000   76928.53906250000   66755.63281250000   75674.95312500000   72691.35156250000   133065.9375000000   116434.2968750000   121859.3593750000   131677.3750000000   140528.2500000000   158816.1093750000   243122.9062500000   218795.5937500000   345936.2812500000   510141.0937500000   664548.1250000000   912937.4375000000   1049478.125000000   874515.6250000000                -NaN
2007-10-27/17:50:10.433   39739.18134639363   43694.52996100934   47161.59566494608   38155.64501244606   62957.53315083823   55525.98774509929   44506.94290611084   54670.06344350383   33150.94140625000   51674.42968750000   53972.25390625000   43810.65625000000   42808.84375000000   63473.64843750000   52211.05859375000   78893.47656250000   77439.00781250000   118537.0468750000   91359.32031250000   175812.5156250000   124265.6171875000   159556.5781250000   172169.3750000000   185715.5781250000   295275.0937500000   274137.3437500000   578961.1875000000   721254.3750000000   1040090.937500000   1192524.000000000   1005358.000000000                -NaN
2007-10-27/17:50:13.489   40252.91337358152   44394.88870900952   47553.15965460613   38228.31091060612   63493.78757935588   56016.93809359725   44147.80677495129   55009.11400210134   29921.45312500000   41297.53125000000   58301.66015625000   39676.04687500000   48524.98437500000   45406.56640625000   59109.76953125000   81304.13281250000   89645.20312500000   95176.10937500000   134161.3593750000   118626.7578125000   145217.3750000000   149907.9375000000   168645.2656250000   193269.0000000000   324407.6875000000   301640.2500000000   537142.8750000000   781679.0625000000   946202.3125000000   1228690.750000000   1102819.875000000                -NaN
2007-10-27/17:50:16.546   40766.64540076941   45095.24745700970   47944.72364426617   38300.97680876618   64030.04200787353   56507.88844209521   43788.67064379175   55348.16456069885   48255.38671875000   48935.35546875000   42299.53906250000   43980.48046875000   62036.97656250000   67659.24218750000   48691.39843750000   77900.00781250000   66225.63281250000   99792.85937500000   129776.0000000000   115368.5234375000   149044.6562500000   158812.4531250000   180173.2656250000   226997.7187500000   251110.0468750000   356817.5937500000   449927.8125000000   740595.6250000000   1191732.000000000   1207117.000000000   1112976.500000000                -NaN
2007-10-27/17:50:19.602   41280.37734781211   45795.60609574982   48336.28757283995   38373.64269558994   64566.29635273235   56998.83871400204   43429.53456865954   55687.21506640249   37913.53906250000   46557.70312500000   39962.44531250000   40609.67578125000   61981.98828125000   52548.31640625000   63641.82421875000   79396.96875000000   88929.70312500000   91866.34375000000   113899.8203125000   149306.3125000000   183068.3437500000   154728.4218750000   169288.7343750000   170011.1562500000   322793.6250000000   326967.5937500000   457582.8437500000   843516.3125000000   1162249.250000000   1054587.500000000   1048889.250000000                -NaN
2007-10-27/17:50:22.659   41794.10937500000   46495.96484375000   48727.85156250000   38446.30859375000   65102.55078125000   57489.78906250000   43070.39843750000   56026.26562500000   46569.25390625000   43558.75390625000   65585.29687500000   49607.48046875000   47164.78906250000   45707.83593750000   56229.98828125000   84125.28125000000   79056.10156250000   83040.10156250000   128368.3515625000   123332.2109375000   131674.1562500000   204997.3125000000   186961.0937500000   234999.9218750000   260339.9843750000   386861.7500000000   543090.0000000000   746676.3750000000   1171395.625000000   1184375.500000000   983824.7500000000                -NaN
2007-10-27/17:50:25.715   41778.66430799598   45913.01280750363   48772.74560152915   38399.93518473348   64205.64766171403   57051.62686950487   43023.45251876810   56465.38716849688   29582.34570312500   43819.94921875000   39680.44531250000   49979.17187500000   71930.60156250000   47838.41015625000   80922.79687500000   50792.51562500000   67427.39843750000   72814.82812500000   78599.57031250000   119549.4765625000   159648.4375000000   169515.3750000000   214459.1406250000   223981.2812500000   329930.3750000000   325342.1250000000   477095.8437500000   897620.8125000000   1081064.500000000   1159285.750000000   1069863.000000000                -NaN
2007-10-27/17:50:28.772   41763.21923858244   45330.06068031331   48817.63964756204   38353.56176848244   63308.74440225589   56613.46460815386   42976.50659271236   56904.50878049931   49103.25000000000   40501.68359375000   40490.56640625000   42766.28125000000   53797.21093750000   72297.35156250000   57946.30078125000   64298.50390625000   100111.2421875000   96542.13281250000   83900.96875000000   154029.6718750000   166005.6875000000   140538.3593750000   190198.2031250000   206371.7343750000   234843.8125000000   346597.6875000000   592927.1875000000   891540.9375000000   1054470.750000000   1242316.125000000   1075855.625000000                -NaN
2007-10-27/17:50:31.828   41747.77417157842   44747.10864406693   48862.53368659118   38307.18835946592   62411.84128271992   56175.30241515873   42929.56067398045   57343.63032399619   31432.21484375000   64584.07421875000   67281.00000000000   43489.91015625000   41775.72656250000   42013.16406250000   71763.40625000000   58879.45312500000   65662.70312500000   67594.96875000000   87964.43750000000   123842.2968750000   150982.2968750000   225902.6562500000   195565.2812500000   220020.9062500000   277751.5312500000   339909.4687500000   541345.9375000000   759685.7500000000   1080477.500000000   1312832.750000000   1047498.937500000                -NaN
2007-10-27/17:50:34.885   41732.32910216488   44164.15651687661   48907.42773262407   38260.81494321488   61514.93802326179   55737.14015380772   42882.61474792471   57782.75193599862   38719.51171875000   37183.92187500000   49440.50000000000   32648.76171875000   44959.28515625000   38630.55078125000   56567.07031250000   61251.94140625000   80889.46875000000   104767.2109375000   114579.3203125000   128456.8828125000   120993.0703125000   199843.1875000000   202820.9218750000   299390.8437500000   303137.4062500000   385762.5937500000   665415.1875000000   973292.5000000000   1048480.562500000   1157763.125000000   961523.7500000000                -NaN
2007-10-27/17:50:37.942   41716.88403275134   43581.20438968629   48952.32177865695   38214.44152696384   60618.03476380366   55298.97789245671   42835.66882186897   58221.87354800104   35123.00390625000   33688.69140625000   42658.48046875000   28221.00781250000   54300.78906250000   48294.26562500000   42359.80468750000   62314.59375000000   61045.55468750000   87217.18750000000   82455.16406250000   114763.7890625000   126842.7812500000   230474.3593750000   237506.4531250000   236935.2812500000   297176.6250000000   382217.2812500000   604358.4375000000   867995.9375000000   1065634.750000000   1118637.000000000   1090997.875000000                -NaN
2007-10-27/17:50:40.998   41701.43896574732   42998.25235343992   48997.21581768610   38168.06811794733   59721.13164426768   54860.81569946158   42788.72290313707   58660.99509149792   40700.03906250000   49440.94921875000   52159.55468750000   35772.53906250000   59688.82031250000   58023.08984375000   44676.82421875000   61758.81640625000   45699.98828125000   82653.71875000000   110673.7265625000   103751.2812500000   181713.0000000000   215170.8593750000   243024.7031250000   211814.3750000000   233536.6406250000   366149.9687500000   486849.5625000000   802773.5000000000   1028180.187500000   1148279.125000000   1027149.687500000                -NaN
2007-10-27/17:50:44.055   41685.99389633378   42415.30022624960   49042.10986371899   38121.69470169628   58824.22838480955   54422.65343811057   42741.77697708133   59100.11670350035   44513.08593750000   37843.78125000000   43485.33593750000   47682.01562500000   59801.07812500000   45433.71093750000   52971.41015625000   66805.03125000000   94527.60937500000   105096.1406250000   79811.34375000000   133938.0937500000   182553.1406250000   159885.6406250000   245760.5156250000   247371.4375000000   278461.4687500000   352729.0312500000   648456.5625000000   817852.1875000000   1089645.000000000   971815.5000000000   942955.4375000000                -NaN
2007-10-27/17:50:47.111   41670.54882932976   41832.34819000322   49087.00390274813   38075.32129267976   57927.32526527358   53984.49124511544   42694.83105834942   59539.23824699723   37076.51171875000   49599.57031250000   33965.96484375000   43978.05468750000   53132.28515625000   51239.85156250000   58741.26562500000   48238.46875000000   102313.2031250000   79517.10156250000   79575.28125000000   102236.1484375000   123881.7031250000   147389.5156250000   212460.5625000000   236318.8125000000   259830.5156250000   391451.6875000000   627508.2500000000   875626.0000000000   924564.0625000000   846814.3125000000   1064046.500000000                -NaN
2007-10-27/17:50:50.168   41655.10375991622   41249.39606281290   49131.89794878101   38028.94787642872   57030.42200581545   53546.32898376443   42647.88513229368   59978.35985899966   45682.15625000000   50592.19921875000   46164.03125000000   36033.14453125000   41664.88671875000   63500.30468750000   63910.30078125000   86537.07812500000   87158.79687500000   81925.96093750000   82587.57031250000   119707.1406250000   151053.9531250000   204851.5156250000   251928.0781250000   141578.8281250000   258633.3750000000   362364.4375000000   681127.7500000000   904103.5000000000   914906.6250000000   988000.3750000000   1113399.500000000                -NaN
2007-10-27/17:50:53.224   41639.65869050268   40666.44393562259   49176.79199481390   37982.57446017768   56133.51874635732   53108.16672241342   42600.93920623793   60417.48147100208   51154.13671875000   43748.94531250000   49502.03125000000   50785.96093750000   47336.14843750000   53498.87890625000   68260.26562500000   62944.51953125000   78760.20312500000   125549.6093750000   78831.42187500000   129359.5625000000   118521.9296875000   216432.0000000000   245689.4531250000   212008.1875000000   324564.9687500000   384414.8750000000   550246.8125000000   869349.4375000000   882942.3125000000   966909.4375000000   853402.6250000000                -NaN
2007-10-27/17:50:56.281   41624.21362349866   40083.49189937621   49221.68603384305   37936.20105116116   55236.61562682134   52670.00452941829   42553.99328750603   60856.60301449896   50807.96875000000   50937.26171875000   43814.78125000000   54603.16015625000   57688.89453125000   62863.33593750000   53776.98437500000   69697.35156250000   104218.7265625000   133249.3750000000   113076.5000000000   144955.3437500000   165582.8125000000   281340.4062500000   208664.5937500000   204197.7968750000   308918.5937500000   304499.8750000000   537760.3750000000   849966.7500000000   928060.0625000000   1026808.500000000   917476.8750000000                -NaN
2007-10-27/17:50:59.337   41608.76855408512   39500.53977218589   49266.58007987593   37889.82763491012   54339.71236736321   52231.84226806728   42507.04736145029   61295.72462650138   51848.57812500000   53381.56640625000   42521.53125000000   46446.78125000000   66092.60937500000   54354.44531250000   50548.16015625000   73764.06250000000   68203.58593750000   93963.92968750000   94349.85156250000   118817.5390625000   156961.4218750000   184791.9375000000   227689.9062500000   199756.7343750000   238879.3125000000   406596.4687500000   588251.0000000000   834720.7500000000   939501.7500000000   1043065.937500000   911501.3750000000                -NaN
2007-10-27/17:51:02.394   41593.32348708110   38917.58773593952   49311.47411890508   37843.45422589360   53442.80924782724   51793.68007507215   42460.10144271838   61734.84616999827   34066.64062500000   50259.34375000000   58807.42578125000   46393.40625000000   47573.21093750000   43127.15625000000   62503.06640625000   84338.70312500000   69213.83593750000   84995.47656250000   93766.43750000000   113338.6796875000   103477.4375000000   200010.3437500000   216173.0000000000   266136.8125000000   299647.5312500000   343193.1562500000   547532.7500000000   755053.4375000000   1018875.125000000   1075213.000000000   741559.0625000000                -NaN
2007-10-27/17:51:05.450   41577.87841766756   38334.63560874920   49356.36816493797   37797.08080964256   52545.90598836911   51355.51781372114   42413.15551666264   62173.96778200069   43719.76953125000   51511.01171875000   53304.48046875000   43284.61328125000   42244.24609375000   37643.32031250000   55222.39453125000   79589.01562500000   91937.15625000000   98798.74218750000   110272.2031250000   127178.3671875000   141808.3437500000   159545.4062500000   198331.3437500000   239674.2812500000   297517.5312500000   387051.5937500000   585573.1250000000   802169.3750000000   948835.4375000000   972239.1250000000   1011838.875000000                -NaN
2007-10-27/17:51:08.507   41562.43335066354   37751.68357250282   49401.26220396712   37750.70740062605   51649.00286883313   50917.35562072601   42366.20959793074   62613.08932549757   47244.83984375000   30906.79687500000   54504.99609375000   55321.72656250000   58548.38671875000   44500.66015625000   67942.11718750000   72806.10156250000   62403.25390625000   120062.4765625000   93484.60156250000   122151.2109375000   156865.3750000000   221933.2343750000   204263.9531250000   198721.8437500000   278176.0937500000   385863.5625000000   582346.0000000000   729723.7500000000   937788.3125000000   983615.5000000000   867683.7500000000                -NaN
2007-10-27/17:51:11.563   41546.98828125000   37168.73144531250   49446.15625000000   37704.33398437500   50752.09960937500   50479.19335937500   42319.26367187500   63052.21093750000   71182.85156250000   41092.31250000000   57239.45312500000   57889.22656250000   57673.23437500000   55217.41406250000   74916.95312500000   68196.56250000000   87655.71093750000   101827.4531250000   105528.6171875000   120675.6796875000   193474.5937500000   188857.1875000000   260188.1250000000   187261.2968750000   298196.7500000000   500195.0937500000   574883.3750000000   820673.3750000000   958393.6875000000   1073989.500000000   984251.2500000000                -NaN
2007-10-27/17:51:14.620   41531.54321183646   36585.77931812218   49491.05029603288   37657.96056812396   49855.19634991687   50041.03109802399   42272.31774581926   63491.33254950243   54835.00390625000   58793.18359375000   41475.81250000000   55402.28906250000   48294.09375000000   38796.55859375000   71043.55468750000   70732.53906250000   93919.72656250000   95146.89843750000   127665.4375000000   159778.3750000000   137553.9218750000   241382.4062500000   231548.0468750000   182894.9218750000   277572.7812500000   415487.6250000000   660135.0625000000   896406.3750000000   1012559.187500000   1014883.125000000   849660.2500000000                -NaN
2007-10-27/17:51:17.677   41516.09814483244   36002.82728187581   49535.94433506204   37611.58715910744   48958.29323038089   49602.86890502886   42225.37182708736   63930.45409299931   26036.33984375000   35574.64062500000   52010.58984375000   46026.03125000000   58046.57031250000   42771.12109375000   58632.55859375000   84788.85937500000   78816.15625000000   112455.2187500000   91783.67968750000   95000.75781250000   181019.8125000000   161442.0937500000   232312.8125000000   191643.5625000000   283840.2812500000   500568.8125000000   601788.8125000000   927758.3750000000   984160.5000000000   1059188.500000000   982843.2500000000                -NaN
2007-10-27/17:51:20.733   41500.65307541890   35419.87515468549   49580.83838109492   37565.21374285640   48061.38997092276   49164.70664367786   42178.42590103162   64369.57570500173   52358.62500000000   56812.78906250000   43824.55859375000   38700.30078125000   48290.96484375000   65234.53125000000   45095.01953125000   64225.21484375000   87959.67187500000   92360.31250000000   105103.9062500000   119117.7031250000   163029.2187500000   163464.1718750000   208858.1562500000   205217.2656250000   291906.2500000000   368192.8437500000   671842.8750000000   821167.4375000000   983329.4375000000   1169015.000000000   1050889.000000000                -NaN
2007-10-27/17:51:23.790   41485.20800841488   34836.92311843911   49625.73242012407   37518.84033383988   47164.48685138678   48726.54445068272   42131.47998229971   64808.69724849862   34481.05078125000   40215.02343750000   37775.83593750000   52945.05859375000   44001.97656250000   52476.38671875000   56431.94531250000   55062.17968750000   66641.54687500000   81996.56250000000   84210.75781250000   108629.0781250000   146843.8125000000   199806.1875000000   202201.0156250000   258099.0156250000   322550.5312500000   368762.3125000000   636150.9375000000   896799.8125000000   1091555.750000000   1127090.875000000   1190439.250000000                -NaN
2007-10-27/17:51:26.846   41469.76293900134   34253.97099124879   49670.62646615695   37472.46691758884   46267.58359192866   48288.38218933171   42084.53405624397   65247.81886050104   50021.44140625000   41137.79296875000   53822.60546875000   44965.06640625000   39689.94531250000   69491.60156250000   48048.96875000000   72511.43750000000   56189.29687500000   67843.09375000000   97482.99218750000   111226.8671875000   145103.0781250000   161399.4687500000   220985.0468750000   164329.8125000000   277638.8437500000   395451.9062500000   616135.0625000000   843734.2500000000   1116183.625000000   1202825.500000000   1130134.125000000                -NaN
2007-10-27/17:51:29.903   41454.31787199732   33671.01895500242   49715.52050518610   37426.09350857233   45370.68047239268   47850.21999633658   42037.58813751207   65686.94040399793   51557.86328125000   46948.28906250000   55413.71875000000   50091.55468750000   54661.17968750000   37321.91406250000   57158.22656250000   73104.40625000000   58433.83593750000   104309.6796875000   125007.3203125000   133163.2968750000   155335.8281250000   185172.4375000000   210082.6562500000   199486.0937500000   238098.5000000000   342527.0937500000   599341.8750000000   849071.7500000000   1157727.500000000   1199153.250000000   1266403.750000000                -NaN
2007-10-27/17:51:32.959   41438.87280258378   33088.06682781210   49760.41455121899   37379.72009232128   44473.77721293455   47412.05773498557   41990.64221145633   66126.06201600035   43906.10546875000   33841.58593750000   71466.40625000000   38838.05468750000   64128.50000000000   37604.45312500000   75255.06250000000   91797.00000000000   81011.49218750000   118504.3593750000   100136.5312500000   141052.9375000000   150427.8125000000   124226.1171875000   179577.8750000000   205417.1875000000   297064.3125000000   383434.8750000000   577359.8750000000   830898.2500000000   1078892.125000000   1268123.500000000   1144148.625000000                -NaN
2007-10-27/17:51:36.016   41423.42773317024   32505.11470062178   49805.30859725187   37333.34667607024   43576.87395347642   46973.89547363456   41943.69628540058   66565.18362800276   43380.83984375000   49059.28125000000   43260.51562500000   50157.35546875000   49254.78515625000   53433.53906250000   62599.98828125000   66032.32812500000   71898.28906250000   100919.5937500000   60987.48046875000   80745.64843750000   138521.0781250000   192266.4062500000   153491.3281250000   201284.2812500000   301511.7812500000   374522.1875000000   595514.1250000000   891720.0625000000   1264535.500000000   1165997.625000000   1234696.500000000                -NaN
2007-10-27/17:51:39.072   41407.98266616622   31922.16266437540   49850.20263628101   37286.97326705372   42679.97083394045   46535.73328063943   41896.75036666868   67004.30517149966   39191.53515625000   47663.69140625000   57378.77343750000   40703.93359375000   52536.49609375000   63173.35546875000   48994.17968750000   69435.41406250000   75925.75781250000   113339.2968750000   89254.70312500000   114688.8437500000   109499.7500000000   190752.5781250000   171504.1562500000   210179.0156250000   255008.3437500000   464945.8437500000   590023.7500000000   808243.1250000000   1281527.875000000   1237245.375000000   1133299.000000000                -NaN
2007-10-27/17:51:42.129   41392.53759675268   31339.21053718509   49895.09668231390   37240.59985080268   41783.06757448232   46097.57101928842   41849.80444061293   67443.42678350207   37318.70703125000   35872.97656250000   52348.89843750000   57670.38671875000   56720.92968750000   44927.92578125000   50954.20312500000   64734.92578125000   81322.77343750000   92817.72656250000   100316.7968750000   86676.56250000000   127993.0234375000   167619.1250000000   178232.3437500000   174202.2187500000   216260.2031250000   437924.9687500000   666478.6875000000   858119.0625000000   1142437.125000000   1479281.000000000   1252918.125000000                -NaN
2007-10-27/17:51:45.185   41377.09252974866   30756.25850093871   49939.99072134305   37194.22644178616   40886.16445494634   45659.40882629329   41802.85852188103   67882.54832699896   51354.30468750000   43034.91406250000   34835.14062500000   70805.46093750000   53070.42968750000   71888.88281250000   58778.99609375000   70257.57812500000   117414.6093750000   76841.06250000000   121544.0390625000   117603.2968750000   134821.5468750000   167067.4062500000   179609.7187500000   191706.8593750000   301198.5312500000   321759.1875000000   540840.8125000000   806625.4375000000   1216939.875000000   1376732.125000000   1336864.500000000                -NaN
2007-10-27/17:51:48.242   41361.64746033512   30173.30637374839   49984.88476737593   37147.85302553512   39989.26119548822   45221.24656494228   41755.91259582529   68321.66993900138   34135.83593750000   39159.99218750000   30140.11914062500   37531.00781250000   46013.03906250000   57322.89843750000   49601.46875000000   90245.65625000000   66894.89843750000   97490.36718750000   116580.0937500000   108823.9765625000   94755.35937500000   167797.5156250000   173023.9375000000   201050.5625000000   278499.9687500000   388448.3125000000   569806.1875000000   888968.0625000000   1293267.000000000   1277550.625000000   1298869.750000000                -NaN
2007-10-27/17:51:51.298   41346.20239333110   29590.35433750201   50029.77880640508   37101.47961651860   39092.35807595224   44783.08437194715   41708.96667709338   68760.79148249827   33989.92578125000   49475.71875000000   25464.90820312500   39782.35546875000   52866.15625000000   61582.73828125000   57400.57812500000   60580.00390625000   69541.11718750000   100804.0937500000   66582.35156250000   106380.2421875000   116534.0703125000   151891.5468750000   188881.4843750000   201486.1875000000   239996.6562500000   427540.8750000000   601375.7500000000   867652.8125000000   1201159.875000000   1309769.250000000   1194157.000000000                -NaN
2007-10-27/17:51:54.355   41330.75732391756   29007.40221031170   50074.67285243797   37055.10620026756   38195.45481649411   44344.92211059614   41662.02075103764   69199.91309450069   48847.05468750000   36114.02343750000   51704.90625000000   48506.01562500000   54997.95312500000   58498.70312500000   60583.42187500000   57387.87500000000   87361.13281250000   120471.6875000000   110188.3203125000   87575.50781250000   112949.0937500000   163699.9375000000   171625.5468750000   223886.8750000000   290466.2500000000   424444.0000000000   594031.8125000000   884840.1875000000   1183707.625000000   1266881.000000000   1191025.625000000                -NaN
2007-10-27/17:51:57.411   41315.31225450402   28424.45008312138   50119.56689847085   37008.73278401652   37298.55155703597   43906.75984924514   41615.07482498190   69639.03470650312   49723.30078125000   46344.42187500000   34133.77343750000   52084.55468750000   36875.22656250000   43859.05468750000   77094.61718750000   71531.51562500000   67277.13281250000   100080.1093750000   91799.96093750000   129508.9531250000   137066.1718750000   138694.2656250000   157727.8437500000   234527.5625000000   289873.9687500000   392460.4062500000   646612.0625000000   912610.6250000000   1145870.000000000   1220306.875000000   1227975.250000000                -NaN
2007-10-27/17:52:00.468   41299.86718750000   27841.49804687500   50164.46093750000   36962.35937500000   36401.64843750000   43468.59765625000   41568.12890625000   70078.15625000000   37332.53125000000   38394.89062500000   42658.29687500000   57849.35156250000   44354.60546875000   45514.57031250000   55052.57031250000   61742.50000000000   83074.06250000000   69448.81250000000   108726.0000000000   105003.5078125000   152377.3593750000   163340.0625000000   128517.7500000000   228661.2812500000   254903.7812500000   417635.2500000000   641931.1875000000   924535.7500000000   1129369.500000000   1297165.500000000   1262093.000000000                -NaN
2007-10-27/17:52:03.525   41383.16577676362   28384.59408959578   49858.76890152448   37235.70533958958   36542.95154704136   42936.50594772273   41374.54466546552   69645.77487494056   47670.61328125000   36634.52343750000   39166.24609375000   48826.96093750000   51914.88671875000   55269.50390625000   40936.81640625000   69860.47656250000   68332.67968750000   83410.02343750000   117703.0703125000   112858.1875000000   191079.6406250000   139825.7031250000   183364.7812500000   215007.2343750000   253848.4062500000   354454.1562500000   547242.8125000000   853597.9375000000   1145449.750000000   1167911.500000000   1228704.625000000                -NaN
2007-10-27/17:52:06.581   41466.46435303218   28927.69004759041   49553.07691323870   37509.05126153558   36684.25463453861   42404.41432220489   41180.96045488130   69213.39356733512   41922.92578125000   38951.25000000000   50799.97656250000   53389.62109375000   49505.73437500000   67654.35156250000   51025.66406250000   64369.85546875000   94947.54687500000   89360.43750000000   120534.1484375000   96030.95312500000   145037.9062500000   179843.8593750000   183746.2656250000   201431.5000000000   320722.0937500000   457659.3750000000   549784.6250000000   848521.6250000000   1091940.000000000   1240366.125000000   1354727.375000000                -NaN
2007-10-27/17:52:09.638   41549.76294229580   29470.78609031119   49247.38487726318   37782.39722612516   36825.55774407996   41872.32261367763   40987.37621409682   68781.01219227568   44007.98437500000   42160.85937500000   44763.44921875000   58433.00000000000   43077.30078125000   45302.16015625000   66938.79687500000   75207.63281250000   94808.00000000000   86091.46875000000   99254.42187500000   100373.6328125000   155881.6250000000   164008.3750000000   246702.4062500000   219095.2968750000   267856.7500000000   407040.3750000000   622700.3750000000   811403.8125000000   907843.8125000000   1168304.250000000   1067934.875000000                -NaN
2007-10-27/17:52:12.694   41633.06153155942   30013.88213303198   48941.69284128766   38055.74319071473   36966.86085362132   41340.23090515036   40793.79197331233   68348.63081721624   30503.63085937500   47264.62109375000   34795.57031250000   45965.48437500000   47061.92968750000   58870.24609375000   58318.57812500000   65878.64062500000   110941.7109375000   110839.1718750000   101319.3203125000   104952.0937500000   195889.3750000000   142570.8125000000   201883.1406250000   213711.5000000000   219642.4375000000   355676.1875000000   474268.2812500000   889729.1875000000   998027.7500000000   1073294.125000000   1175177.125000000                -NaN
2007-10-27/17:52:15.751   41716.36010782797   30556.97809102660   48636.00085300188   38329.08911266074   37108.16394111857   40808.13927963252   40600.20776272812   67916.24950961082   51421.67187500000   38696.39453125000   36629.68750000000   48082.51953125000   40494.39843750000   59886.58593750000   54252.01953125000   67520.65625000000   75764.33593750000   100022.7500000000   92110.17968750000   105425.6015625000   114239.3437500000   169977.7187500000   157884.9843750000   235819.3125000000   255384.5781250000   407786.2812500000   564121.7500000000   755994.6250000000   987388.1875000000   1145830.500000000   1158882.500000000                -NaN
2007-10-27/17:52:18.807   41799.65869709159   31100.07413374738   48330.30881702636   38602.43507725031   37249.46705065992   40276.04757110526   40406.62352194363   67483.86813455136   49489.23828125000   57236.60546875000   40511.86718750000   45930.16015625000   37629.17578125000   49767.01953125000   36468.07421875000   79682.32812500000   82012.05468750000   76988.07812500000   165727.3593750000   129126.8125000000   147897.6093750000   164745.7343750000   152607.9218750000   218424.9062500000   322179.6875000000   428789.5312500000   667991.0000000000   783528.3750000000   1006787.187500000   1148658.375000000   1051579.875000000                -NaN
2007-10-27/17:52:21.864   41882.95727336015   31643.17009174201   48024.61682874059   38875.78099919632   37390.77013815717   39743.95594558741   40213.03931135942   67051.48682694594   57231.82421875000   40133.94531250000   33115.51953125000   43059.50000000000   45964.67578125000   53697.57812500000   56329.80859375000   51283.80859375000   93106.60937500000   97529.75781250000   99045.68750000000   119992.5078125000   121622.9218750000   206130.9062500000   179086.6562500000   222679.5781250000   289472.7812500000   395076.6875000000   550234.5625000000   807154.5625000000   955379.3750000000   1296389.625000000   1129463.750000000                -NaN
2007-10-27/17:52:24.920   41966.25586262377   32186.26613446279   47718.92479276507   39149.12696378589   37532.07324769853   39211.86423706015   40019.45507057493   66619.10545188650   46424.67968750000   59740.42968750000   38270.39843750000   53178.22656250000   38408.68359375000   59271.41406250000   49701.16015625000   69414.61718750000   84678.67187500000   95605.24218750000   122699.1171875000   113181.9921875000   133248.4062500000   172165.9375000000   156279.8906250000   193015.0937500000   294049.3750000000   403834.9062500000   576356.8750000000   843212.9375000000   1046237.250000000   1135959.875000000   1135671.250000000                -NaN
2007-10-27/17:52:27.977   42049.55443889232   32729.36209245741   47413.23280447929   39422.47288573190   37673.37633519578   38679.77261154230   39825.87085999072   66186.72414428108   44134.40625000000   48405.64453125000   51622.17187500000   54827.14843750000   58437.33984375000   61150.28125000000   62128.14453125000   91206.99218750000   83945.97656250000   86711.32031250000   86744.65625000000   144723.6250000000   168967.0468750000   219258.7031250000   189001.5937500000   204989.3437500000   283879.8750000000   446595.9062500000   648355.6250000000   837183.6250000000   1102726.250000000   1132975.875000000   1187175.250000000                -NaN
2007-10-27/17:52:31.033   42132.85302815594   33272.45813517820   47107.54076850376   39695.81885032148   37814.67944473713   38147.68090301503   39632.28661920624   65754.34276922162   36705.29296875000   30881.77929687500   50584.50000000000   50632.05859375000   48770.37109375000   40990.08984375000   55330.63671875000   60821.47656250000   85684.27343750000   104416.8515625000   100952.5937500000   120831.7109375000   147285.4843750000   156601.7031250000   196613.0625000000   156962.6250000000   226405.1562500000   321773.3750000000   565335.1875000000   747530.7500000000   950975.4375000000   1168158.500000000   1055277.125000000                -NaN
2007-10-27/17:52:34.090   42216.15161741956   33815.55417789898   46801.84873252825   39969.16481491105   37955.98255427849   37615.58919448777   39438.70237842175   65321.96139416218   35981.60937500000   50949.49609375000   52323.37500000000   48471.46093750000   42779.87500000000   66372.99218750000   51786.62109375000   62949.16406250000   89025.50781250000   103883.1171875000   88789.71093750000   102020.4921875000   147276.6875000000   203346.2812500000   164830.4843750000   169626.0781250000   263013.1562500000   380565.5312500000   598871.6250000000   794905.4375000000   1026094.937500000   1156084.875000000   1103168.000000000                -NaN
2007-10-27/17:52:37.146   42299.45019368811   34358.65013589361   46496.15674424247   40242.51073685705   38097.28564177574   37083.49756896993   39245.11816783754   64889.58008655675   54881.35937500000   38325.40625000000   39679.92187500000   46673.00390625000   41967.76562500000   42510.94531250000   51801.60546875000   50601.21875000000   60164.46875000000   85920.46093750000   80589.65625000000   143889.3437500000   114848.5078125000   168376.9218750000   175508.2656250000   185977.6250000000   243123.5000000000   340751.5625000000   565618.8125000000   755954.8750000000   981989.3750000000   1121905.875000000   1169829.125000000                -NaN
2007-10-27/17:52:40.203   42382.74878295173   34901.74617861439   46190.46470826695   40515.85670144663   38238.58875131710   36551.40586044266   39051.53392705305   64457.19871149730   52048.67187500000   46305.46875000000   43676.96093750000   52532.19140625000   59568.99609375000   51539.37890625000   43268.80468750000   63146.96093750000   88376.45312500000   75168.43750000000   81527.61718750000   101127.5000000000   130935.9531250000   198715.4218750000   232144.9531250000   191233.4531250000   291134.7812500000   384304.1875000000   597798.2500000000   901057.6875000000   982028.3125000000   1047121.937500000   1146942.250000000                -NaN
2007-10-27/17:52:43.259   42466.04735922029   35444.84213660901   45884.77271998117   40789.20262339264   38379.89183881434   36019.31423492482   38857.94971646884   64024.81740389188   46013.37109375000   55754.74609375000   52007.91015625000   61241.39843750000   47479.31640625000   51319.55859375000   66511.51562500000   65589.38281250000   102305.4531250000   106159.7109375000   87133.96875000000   128168.7421875000   128511.3515625000   185716.2187500000   150272.4218750000   228766.5468750000   282278.5625000000   408052.7500000000   508435.1562500000   783385.1250000000   904768.8125000000   1163347.750000000   1088181.500000000                -NaN
2007-10-27/17:52:46.316   42549.34594848391   35987.93817932979   45579.08068400565   41062.54858798221   38521.19494835570   35487.22252639756   38664.36547568435   63592.43602883244   40160.00781250000   51848.17968750000   32392.51562500000   46312.75000000000   49301.14843750000   45113.05859375000   63376.14843750000   77114.89843750000   71725.00781250000   81576.50000000000   88402.09375000000   113800.3125000000   145851.2500000000   169819.9531250000   178840.9531250000   211302.5625000000   299007.8750000000   415985.5937500000   516327.4375000000   851078.8125000000   1031926.625000000   1221192.125000000   1131684.250000000                -NaN
2007-10-27/17:52:49.373   42632.64452475247   36531.03413732442   45273.38869571987   41335.89450992821   38662.49803585294   34955.13090087971   38470.78126510014   63160.05472122701   46755.64062500000   52367.55859375000   45851.37890625000   53277.37890625000   54370.94921875000   54061.16406250000   44421.35546875000   60953.66406250000   104873.2968750000   97081.60937500000   108015.6484375000   137445.1093750000   140349.1093750000   168295.8593750000   191466.2187500000   229026.9218750000   282635.9062500000   326542.7812500000   566070.9375000000   759479.1875000000   1047000.875000000   995294.8750000000   1081340.375000000                -NaN
2007-10-27/17:52:52.429   42715.94311401609   37074.13018004521   44967.69665974435   41609.24047451779   38803.80114539430   34423.03919235244   38277.19702431565   62727.67334616756   54485.24609375000   44375.94531250000   38609.05078125000   42466.95312500000   45491.87109375000   43505.73828125000   48972.07031250000   67844.04687500000   94891.09375000000   119166.6406250000   93161.71875000000   117447.6015625000   150319.2031250000   195002.8593750000   209435.8125000000   242075.0468750000   310278.9687500000   408310.3750000000   587102.9375000000   836636.0000000000   1109343.875000000   1015160.812500000   1222740.750000000                -NaN
2007-10-27/17:52:55.486   42799.24170327971   37617.22622276599   44662.00462376883   41882.58643910736   38945.10425493566   33890.94748382518   38083.61278353116   62295.29197110812   36577.10937500000   36112.01562500000   48972.89843750000   57774.82031250000   37223.03125000000   66258.76562500000   53077.67578125000   76992.39843750000   66629.10156250000   95132.82031250000   145632.1250000000   145759.1875000000   142474.2656250000   193179.7343750000   210543.5625000000   231038.5625000000   245931.3125000000   514298.0312500000   581341.5000000000   775552.3125000000   911318.6250000000   1195068.375000000   1081743.000000000                -NaN
2007-10-27/17:52:58.542   42882.54027954827   38160.32218076061   44356.31263548305   42155.93236105337   39086.40734243290   33358.85585830734   37890.02857294695   61862.91066350270   36753.09765625000   34784.43750000000   74014.60156250000   49951.19140625000   37506.19140625000   50517.78906250000   57892.81640625000   75130.20312500000   76537.84375000000   87942.35937500000   93254.85937500000   87584.67187500000   118039.8125000000   184487.6875000000   239911.1406250000   228848.3750000000   319589.6250000000   348734.0937500000   540169.1875000000   806100.5625000000   896926.6250000000   1287972.000000000   1012518.062500000                -NaN
2007-10-27/17:53:01.599   42965.83886881189   38703.41822348139   44050.62059950753   42429.27832564295   39227.71045197426   32826.76414978007   37696.44433216246   61430.52928844325   35423.88281250000   51780.28515625000   38104.17187500000   61241.55859375000   54509.05859375000   41294.53125000000   63280.48046875000   60733.97656250000   81697.13281250000   98214.07812500000   69603.72656250000   137929.7812500000   132038.6562500000   187697.4531250000   174704.1875000000   263158.1875000000   310243.0625000000   397185.6875000000   633723.0625000000   855461.1250000000   1051454.875000000   1092031.000000000   1180445.625000000                -NaN
2007-10-27/17:53:04.655   43049.13744508044   39246.51418147602   43744.92861122175   42702.62424758895   39369.01353947151   32294.67252426223   37502.86012157826   60998.14798083782   51615.40625000000   46864.40625000000   56306.28125000000   37716.03906250000   50312.64843750000   61802.55468750000   67731.43750000000   60528.71875000000   67915.27343750000   78780.82812500000   91807.88281250000   139380.9531250000   170538.6562500000   161891.5468750000   147774.7656250000   228595.4062500000   269211.5937500000   294904.5312500000   555168.2500000000   827497.1250000000   1012605.500000000   1143773.375000000   1094226.500000000                -NaN
2007-10-27/17:53:07.712   43132.43603434406   39789.61022419680   43439.23657524624   42975.97021217852   39510.31664901286   31762.58081573496   37309.27588079376   60565.76660577838   35310.00390625000   40190.16406250000   39122.83593750000   46496.89453125000   55109.02343750000   58758.31640625000   71323.83593750000   69377.07031250000   73298.19531250000   121183.7109375000   98792.71875000000   128453.0234375000   134843.2812500000   159668.0000000000   181005.9375000000   227157.9531250000   307554.8750000000   399169.5625000000   527514.7500000000   757538.3125000000   1026430.062500000   1184241.500000000   1186673.625000000                -NaN
2007-10-27/17:53:10.768   43215.73461061261   40332.70618219143   43133.54458696046   43249.31613412453   39651.61973651011   31230.48919021712   37115.69167020956   60133.38529817296   38712.85937500000   40008.31250000000   39184.83593750000   37928.57421875000   40628.15625000000   60542.28906250000   63997.19921875000   60826.94921875000   95666.29687500000   93001.32031250000   139840.8437500000   148923.3750000000   125816.2578125000   185193.6250000000   206426.2031250000   235370.1875000000   271328.0312500000   470285.6250000000   600742.0625000000   743349.8125000000   1014527.437500000   1235431.875000000   1336632.000000000                -NaN
2007-10-27/17:53:13.825   43299.03319987623   40875.80222491221   42827.85255098494   43522.66209871411   39792.92284605147   30698.39748168986   36922.10742942507   59701.00392311351   38331.51171875000   44556.59375000000   45098.53906250000   55333.68359375000   43396.66015625000   45344.57812500000   56615.17187500000   83591.60937500000   52198.03515625000   107231.6093750000   108426.6093750000   122819.5625000000   118261.3984375000   203671.5781250000   171462.5468750000   208273.7656250000   282308.1875000000   404950.4687500000   618412.9375000000   868422.3750000000   1139759.250000000   1241768.875000000   1225802.375000000                -NaN
2007-10-27/17:53:16.881   43382.33178913986   41418.89826763299   42522.16051500941   43796.00806330369   39934.22595559283   30166.30577316259   36728.52318864058   59268.62254805406   43757.60156250000   40654.14843750000   42822.65625000000   50554.82421875000   44841.62890625000   58342.80078125000   51384.10937500000   83140.41406250000   67033.46875000000   102480.9687500000   88812.21093750000   152854.1406250000   165079.4062500000   127493.0078125000   202340.9531250000   263405.5000000000   300258.0312500000   295159.6875000000   535133.7500000000   785322.9375000000   1021919.750000000   1158037.000000000   1232227.625000000                -NaN
2007-10-27/17:53:19.938   43465.63036540841   41961.99422562762   42216.46852672364   44069.35398524969   40075.52904309008   29634.21414764475   36534.93897805637   58836.24124044864   52541.83593750000   35754.59375000000   54747.80468750000   68616.75781250000   56481.96093750000   61719.50390625000   48204.81640625000   81494.93750000000   81468.37500000000   87443.34375000000   102894.8671875000   118210.7187500000   130316.8906250000   200818.8437500000   159540.7187500000   197137.9843750000   324513.2500000000   370974.9062500000   548846.5000000000   818310.6250000000   885549.6250000000   1300886.750000000   1275282.625000000                -NaN
2007-10-27/17:53:22.994   43548.92895467203   42505.09026834840   41910.77649074812   44342.69994983926   40216.83215263143   29102.12243911748   36341.35473727188   58403.85986538919   40602.26562500000   35521.77343750000   48341.64843750000   67736.84375000000   52639.64062500000   71680.57812500000   64698.75000000000   105672.7109375000   71829.46875000000   75002.45312500000   114179.1015625000   99929.88281250000   140125.6250000000   139266.4375000000   198462.3593750000   261991.0468750000   283777.0000000000   388961.8437500000   490312.7500000000   781452.1875000000   951217.1875000000   1155656.750000000   1220792.875000000                -NaN
2007-10-27/17:53:26.051   43632.22753094058   43048.18622634302   41605.08450246234   44616.04587178527   40358.13524012868   28570.03081359964   36147.77052668767   57971.47855778376   48606.05468750000   62875.81640625000   57546.38671875000   30856.94335937500   56999.80468750000   50968.27343750000   59122.54687500000   82783.78906250000   98046.92187500000   64892.92578125000   146385.9687500000   140061.6250000000   182939.6406250000   158580.9531250000   142366.2656250000   205182.4218750000   292059.7500000000   371451.4062500000   555053.6250000000   794295.7500000000   974863.2500000000   1067043.125000000   1143525.375000000                -NaN
2007-10-27/17:53:29.107   43715.52612020420   43591.28226906381   41299.39246648682   44889.39183637485   40499.43834967004   28037.93910507237   35954.18628590318   57539.09718272432   47417.53125000000   41767.43750000000   38999.73437500000   40778.48437500000   55626.88671875000   56538.89843750000   40145.37500000000   57651.81640625000   88096.84375000000   100490.0234375000   129473.7578125000   135708.5937500000   140485.9375000000   129479.6093750000   209575.7656250000   274012.1562500000   296895.2500000000   387674.5937500000   546326.4375000000   759535.3750000000   997194.9375000000   1230308.375000000   1121156.125000000                -NaN
2007-10-27/17:53:32.164   43798.82470946782   44134.37831178459   40993.70043051129   45162.73780096442   40640.74145921139   27505.84739654511   35760.60204511870   57106.71580766487   49655.46875000000   46487.46875000000   43144.82812500000   50444.05078125000   47243.32812500000   77202.43750000000   61986.26171875000   56082.19531250000   111512.9921875000   72954.37500000000   92316.14062500000   137198.1250000000   148284.1250000000   161999.3125000000   171065.2031250000   222343.8593750000   322431.2812500000   349847.4375000000   557791.2500000000   956712.0000000000   1051787.875000000   1132557.625000000   1182715.375000000                -NaN
2007-10-27/17:53:35.221   43882.12328573638   44677.47426977922   40688.00844222552   45436.08372291042   40782.04454670864   26973.75577102726   35567.01783453449   56674.33450005945   38330.96093750000   46021.39453125000   61975.25390625000   39745.81640625000   48330.76953125000   58153.87500000000   51353.19140625000   68246.14843750000   70933.11718750000   114515.2109375000   103564.7968750000   88320.57812500000   202537.5000000000   174280.5000000000   174459.3437500000   214512.7656250000   240074.9218750000   374605.1562500000   473021.5937500000   788232.2500000000   981591.9375000000   1092153.875000000   1106623.000000000                -NaN
2007-10-27/17:53:38.277   43965.42187500000   45220.57031250000   40382.31640625000   45709.42968750000   40923.34765625000   26441.66406250000   35373.43359375000   56241.95312500000   46080.50390625000   43674.39843750000   33129.94140625000   39844.64843750000   52854.02343750000   52605.03515625000   61880.55078125000   78863.25000000000   79480.64843750000   116781.6718750000   125216.3593750000   125006.2734375000   187137.7812500000   198723.7187500000   214819.8125000000   200217.0468750000   257077.7812500000   408589.6250000000   517532.0312500000   858416.2500000000   993848.3750000000   1121929.500000000   1139834.625000000                -NaN
2007-10-27/17:53:41.334   43865.92896380895   45016.89613603715   40424.44176876430   45578.21802909238   41136.22691003008   26188.87624288609   35555.43028188075   55533.53180044756   54221.83984375000   49242.80078125000   45638.79687500000   56676.59375000000   44097.78125000000   67827.04687500000   76678.36718750000   70101.17187500000   92705.42187500000   104564.6093750000   121693.8671875000   145541.6250000000   127690.3515625000   155505.4843750000   186837.3750000000   251195.7812500000   295758.7812500000   408125.8750000000   546854.3125000000   758298.6250000000   1015630.062500000   1102901.500000000   1175114.000000000                -NaN
2007-10-27/17:53:44.390   43766.43603709644   44813.22192779992   40466.56713785040   45447.00635021497   41349.10619702057   25936.08838383580   35737.42699840406   54825.11036537724   51456.39453125000   44829.07812500000   47427.48046875000   60330.32421875000   47552.31640625000   52887.60546875000   56653.39843750000   72485.40625000000   73805.02343750000   106072.3203125000   136115.2968750000   139554.3437500000   127310.2890625000   176564.9062500000   247792.4218750000   223256.1250000000   308240.6250000000   367100.4687500000   532679.7500000000   861307.0625000000   1078033.500000000   1129399.125000000   989789.9375000000                -NaN
2007-10-27/17:53:47.447   43666.94312590539   44609.54775133706   40508.69250036470   45315.79469180736   41561.98545080065   25683.30056422189   35919.42368653481   54116.68904082480   45548.78906250000   38401.45703125000   61670.33984375000   54923.07812500000   52757.53906250000   40242.28125000000   53061.91015625000   64718.98046875000   75240.95312500000   102851.7734375000   118872.4609375000   138911.9062500000   150760.2968750000   201671.5468750000   183906.7187500000   163040.1406250000   344587.5312500000   409982.9687500000   476423.9062500000   847373.2500000000   1021340.562500000   1200269.500000000   1176494.375000000                -NaN
2007-10-27/17:53:50.503   43567.45019919287   44405.87354309984   40550.81786945080   45184.58301292995   41774.86473779115   25430.51270517160   36101.42040305811   53408.26760575447   39980.91796875000   43644.85156250000   48433.23828125000   64772.64453125000   52821.44921875000   51242.98437500000   81113.17187500000   63710.42187500000   60205.71875000000   89403.57031250000   107705.2109375000   112720.2265625000   168781.1875000000   165831.7500000000   124718.8203125000   213462.9843750000   285430.3125000000   341080.8750000000   465758.5312500000   915830.3750000000   1061678.125000000   1173701.500000000   1231054.500000000                -NaN
2007-10-27/17:53:53.560   43467.95727248035   44202.19933486262   40592.94323853690   45053.37133405254   41987.74402478164   25177.72484612130   36283.41711958142   52699.84617068415   40681.96093750000   48236.23437500000   46810.30078125000   52539.66406250000   49482.61328125000   39027.19921875000   59427.50000000000   60111.80859375000   96315.00000000000   126130.9296875000   108211.7500000000   134552.8125000000   174511.0156250000   168023.0937500000   142184.2656250000   228698.2656250000   260049.6562500000   370951.8125000000   541445.5000000000   904100.1875000000   1008590.500000000   1208693.125000000   1311518.000000000                -NaN
2007-10-27/17:53:56.616   43368.46436128931   43998.52515839976   40635.06860105120   44922.15967564492   42200.62327856172   24924.93702650740   36465.41380771217   51991.42484613171   57010.30078125000   55232.17968750000   44624.21875000000   37092.39843750000   48018.82421875000   59587.47656250000   84838.74218750000   77479.25781250000   94861.75000000000   84494.32812500000   145115.9687500000   115082.3828125000   152724.9375000000   257986.6562500000   206020.0937500000   235153.2968750000   317044.2500000000   391772.4062500000   626276.9375000000   787168.5000000000   1113417.625000000   1295363.250000000   1264123.500000000                -NaN
2007-10-27/17:53:59.673   43268.97143457679   43794.85095016254   40677.19397013730   44790.94799676751   42413.50256555221   24672.14916745710   36647.41052423547   51283.00341106139   49372.45312500000   36874.46875000000   47111.48437500000   39192.31250000000   51933.98437500000   44805.12109375000   62191.23437500000   63922.47656250000   95737.85937500000   84525.50000000000   88581.36718750000   143369.4062500000   124729.4765625000   209856.1250000000   198780.5625000000   232832.2656250000   244272.8125000000   335357.5312500000   475178.6875000000   811776.8750000000   1018979.500000000   1334885.625000000   1269714.250000000                -NaN
2007-10-27/17:54:02.729   43169.47852338574   43591.17677369968   40719.31933265160   44659.73633835989   42626.38181933230   24419.36134784319   36829.40721236623   50574.58208650895   45363.35937500000   36928.58203125000   54689.14843750000   67619.82812500000   62668.98046875000   58744.28125000000   71781.14062500000   74272.05468750000   80312.22656250000   84695.85937500000   98023.63281250000   130490.9687500000   144653.5468750000   155031.5156250000   182476.6250000000   209517.2187500000   280534.1562500000   396431.3125000000   506333.5625000000   873188.6250000000   1086591.000000000   1252208.750000000   1339006.375000000                -NaN
2007-10-27/17:54:05.786   43069.98559667321   43387.50256546246   40761.44470173770   44528.52465948249   42839.26110632279   24166.57348879290   37011.40392888953   49866.16065143862   46471.10546875000   28602.56054687500   49837.23437500000   42670.41406250000   55322.44531250000   67723.20312500000   57234.47656250000   81903.92187500000   109133.7109375000   101274.6484375000   88615.00000000000   160554.3750000000   164708.5156250000   141677.2656250000   197706.5625000000   229017.7343750000   237300.5000000000   349149.4375000000   615349.5625000000   774326.3750000000   1131356.875000000   1268714.125000000   1239740.500000000                -NaN
2007-10-27/17:54:08.842   42970.49268548218   43183.82838899960   40803.57006425200   44397.31300107487   43052.14036010287   23913.78566917899   37193.40061702028   49157.73932688618   42605.67578125000   56056.83984375000   59528.08593750000   50066.32031250000   40936.28515625000   61214.01171875000   66654.57812500000   73812.47656250000   72209.06250000000   85462.06250000000   104493.6484375000   107325.7734375000   169921.9375000000   172872.3593750000   213998.4062500000   234319.7187500000   286647.0312500000   316700.9687500000   572672.9375000000   869829.3750000000   1149326.375000000   1314871.500000000   1473370.250000000                -NaN
2007-10-27/17:54:11.899   42870.99975876965   42980.15418076238   40845.69543333810   44266.10132219746   43265.01964709336   23660.99781012870   37375.39733354359   48449.31789181585   40128.43750000000   49625.71875000000   43128.16015625000   40185.87109375000   64017.44921875000   51516.67968750000   79981.82812500000   78869.52343750000   63529.14453125000   72428.61718750000   95616.75000000000   125505.1406250000   162907.5000000000   204272.9843750000   199817.9843750000   223752.0625000000   251080.5937500000   328102.9062500000   611034.5000000000   915550.2500000000   1099747.125000000   1327036.125000000   1445222.500000000                -NaN
2007-10-27/17:54:14.955   42771.50683205713   42776.47997252516   40887.82080242420   44134.88964332005   43477.89893408385   23408.20995107840   37557.39405006689   47740.89645674553   33729.62890625000   48324.46093750000   37843.37890625000   38131.67187500000   53406.55078125000   62283.94531250000   55366.58593750000   65886.48437500000   137580.9375000000   90570.63281250000   82438.96093750000   131996.9062500000   149066.9531250000   196157.0781250000   151213.5156250000   212051.9218750000   269516.2812500000   464232.4375000000   543685.2500000000   775838.2500000000   1175308.375000000   1556342.250000000   1444754.500000000                -NaN
2007-10-27/17:54:18.012   42672.01392086608   42572.80579606231   40929.94616493850   44003.67798491244   43690.77818786394   23155.42213146450   37739.39073819764   47032.47513219309   47001.45312500000   38921.04687500000   38448.88671875000   72276.61718750000   68870.77343750000   45899.01171875000   45516.94531250000   82584.56250000000   62890.89453125000   92339.64062500000   145647.2968750000   96146.20312500000   195755.0156250000   160278.8750000000   168574.4375000000   217504.1562500000   291947.3750000000   413438.4375000000   443191.3750000000   723308.5625000000   1065139.250000000   1238338.250000000   1266592.625000000                -NaN
2007-10-27/17:54:21.069   42572.52099415357   42369.13158782508   40972.07153402460   43872.46630603503   43903.65747485443   22902.63427241420   37921.38745472094   46324.05369712276   59661.26171875000   52051.55468750000   44893.15625000000   58479.64843750000   48171.86328125000   61884.58593750000   41146.84765625000   61952.85156250000   63801.23046875000   110032.7968750000   103674.8437500000   101674.9531250000   147738.0468750000   180427.7812500000   209277.3750000000   164970.6875000000   247874.4843750000   417757.8750000000   565340.5625000000   817006.7500000000   1022369.062500000   1405740.000000000   1495740.375000000                -NaN
2007-10-27/17:54:24.125   42473.02808296252   42165.45741136222   41014.19689653890   43741.25464762741   44116.53672863451   22649.84645280030   38103.38414285170   45615.63237257033   52342.15625000000   45372.76171875000   32908.80468750000   38901.82812500000   48499.11328125000   40272.64843750000   78451.57812500000   65596.03125000000   111732.0937500000   70608.21875000000   86479.06250000000   118082.6328125000   204679.2031250000   193165.7343750000   209926.9218750000   262460.0625000000   259418.6562500000   406597.0937500000   517110.0937500000   896387.7500000000   1275724.125000000   1283438.750000000   1484725.625000000                -NaN
2007-10-27/17:54:27.182   42373.53515625000   41961.78320312500   41056.32226562500   43610.04296875000   44329.41601562500   22397.05859375000   38285.38085937500   44907.21093750000   33827.28906250000   43616.48437500000   43549.78906250000   51629.49609375000   46323.16015625000   39933.94921875000   57360.34375000000   76131.14843750000   81707.55468750000   110005.0703125000   97096.24218750000   124475.2265625000   170306.9218750000   165500.9531250000   215597.7187500000   253930.7656250000   241892.8593750000   324671.3750000000   556498.1875000000   663758.2500000000   1109953.375000000   1475360.750000000   1337514.250000000                -NaN
2007-10-27/17:54:30.238   42274.04224505895   41758.10902666215   41098.44762813930   43478.83131034238   44542.29526940508   22144.27077413609   38467.37754750575   44198.78961294756   64107.41015625000   31763.92578125000   47296.92968750000   38144.03125000000   61281.79687500000   61067.14843750000   48304.58984375000   59920.28515625000   57718.23828125000   73320.72656250000   105831.8671875000   128806.6406250000   174458.7187500000   171115.6406250000   188309.4375000000   194040.7656250000   286159.3750000000   346141.6875000000   471204.6875000000   793058.6250000000   1128573.125000000   1199829.000000000   1447209.250000000                -NaN
2007-10-27/17:54:33.295   42174.54931834644   41554.43481842493   41140.57299722540   43347.61963146497   44755.17455639557   21891.48291508580   38649.37426402906   43490.36817787724   41820.76562500000   32977.39843750000   30609.63671875000   43553.67578125000   66426.14062500000   56111.76953125000   64171.82812500000   45799.37109375000   71110.61718750000   121260.7734375000   129201.0234375000   150907.8125000000   135686.3281250000   174894.3437500000   127766.1015625000   157795.9218750000   275662.8125000000   351807.4375000000   559256.8125000000   770743.1250000000   1088522.750000000   1281266.375000000   1447882.375000000                -NaN
2007-10-27/17:54:36.351   42075.05639163392   41350.76061018770   41182.69836631150   43216.40795258756   44968.05384338606   21638.69505603550   38831.37098055236   42781.94674280691   50146.75000000000   53804.62500000000   36138.27343750000   48233.62500000000   57109.96875000000   55281.74609375000   55991.94921875000   70117.49218750000   69789.20312500000   84202.18750000000   116249.7812500000   139109.8750000000   128685.9062500000   170016.2812500000   197030.5937500000   213225.3593750000   296599.7500000000   311235.6250000000   563325.8125000000   792955.7500000000   1197954.000000000   1331883.625000000   1442818.250000000                -NaN
2007-10-27/17:54:39.408   41975.56348044287   41147.08643372484   41224.82372882580   43085.19629417995   45180.93309716615   21385.90723642160   39013.36766868311   42073.52541825447   39382.66406250000   42486.92578125000   53732.13671875000   52071.31640625000   43712.55859375000   58956.21484375000   49017.07812500000   58991.38671875000   110428.2187500000   113335.2734375000   114860.2500000000   141987.3437500000   139044.7343750000   145085.2343750000   191996.1250000000   206313.1250000000   219026.0468750000   403691.4687500000   520726.0312500000   833663.7500000000   1004530.625000000   1268355.250000000   1371230.750000000                -NaN
2007-10-27/17:54:42.464   41876.07055373035   40943.41222548762   41266.94909791190   42953.98461530254   45393.81238415664   21133.11937737130   39195.36438520641   41365.10398318415   60866.77343750000   36590.10546875000   42233.84375000000   61075.39843750000   37850.78906250000   51705.21484375000   57653.68359375000   61484.03515625000   76646.53125000000   95314.81250000000   122422.2187500000   177175.4531250000   110223.7421875000   190470.9531250000   205277.3750000000   179112.0781250000   307400.3437500000   301141.2187500000   636744.5625000000   758104.7500000000   964163.7500000000   1403635.250000000   1417630.250000000                -NaN
2007-10-27/17:54:45.521   41776.57764253931   40739.73804902476   41309.07446042620   42822.77295689492   45606.69163793672   20880.33155775740   39377.36107333717   40656.68265863170   47010.72656250000   34093.45312500000   41870.74609375000   60300.75000000000   47966.98046875000   43570.35937500000   47440.42187500000   72565.13281250000   83187.34375000000   111471.9921875000   94670.42968750000   129894.9296875000   146763.0781250000   182167.0781250000   155562.8125000000   204027.5156250000   261218.1562500000   358696.4687500000   541202.7500000000   781713.0625000000   1043323.375000000   1223942.875000000   1320594.500000000                -NaN
2007-10-27/17:54:48.577   41677.08471582679   40536.06384078754   41351.19982951230   42691.56127801751   45819.57092492721   20627.54369870710   39559.35778986047   39948.26122356138   42299.71875000000   47111.32031250000   55221.87890625000   56813.74609375000   60568.96484375000   59166.94921875000   62386.91015625000   48683.64453125000   61191.39843750000   96769.25781250000   110706.7031250000   185583.2343750000   129235.7265625000   199062.1406250000   183925.4218750000   210393.7031250000   284493.1250000000   413315.0312500000   561198.0000000000   833926.9375000000   1135071.875000000   1122953.875000000   1315716.125000000                -NaN
2007-10-27/17:54:51.634   41577.59178911426   40332.38963255032   41393.32519859840   42560.34959914011   46032.45021191771   20374.75583965681   39741.35450638377   39239.83978849105   48473.41406250000   48144.67187500000   43814.10937500000   46244.43359375000   43970.39843750000   39076.35546875000   64602.42968750000   86218.39062500000   65071.03906250000   94338.22656250000   104207.9921875000   104188.1796875000   198203.4218750000   184749.4531250000   209579.5000000000   219182.3593750000   228168.7812500000   376836.9687500000   457833.0937500000   773532.7500000000   1002261.750000000   1280295.500000000   1445912.000000000                -NaN
2007-10-27/17:54:54.690   41478.09887792321   40128.71545608746   41435.45056111270   42429.13794073249   46245.32946569779   20121.96802004290   39923.35119451453   38531.41846393862   41821.83593750000   51072.98046875000   47414.21093750000   51078.57421875000   60531.57812500000   78841.04687500000   56247.07421875000   73236.39843750000   79469.07812500000   88433.68750000000   123130.6484375000   142671.1875000000   171375.1250000000   191544.0781250000   151513.8125000000   224988.6250000000   283984.6875000000   384955.4687500000   468093.6250000000   815943.1250000000   1007820.312500000   1152599.250000000   1261888.750000000                -NaN
2007-10-27/17:54:57.747   41378.60595121070   39925.04124785024   41477.57593019880   42297.92626185508   46458.20875268828   19869.18016099260   40105.34791103783   37822.99702886830   32091.98046875000   33553.46875000000   43465.33593750000   49629.34375000000   45427.92578125000   42185.51562500000   42330.23828125000   74767.04687500000   97004.02343750000   119678.1093750000   105844.8203125000   123696.8984375000   138413.7031250000   180299.1875000000   203025.2343750000   192825.2812500000   296046.9687500000   461311.8437500000   488928.0937500000   782202.8125000000   954116.7500000000   1182133.375000000   1365189.625000000                -NaN
2007-10-27/17:55:00.803   41279.11304001965   39721.36707138738   41519.70129271310   42166.71460344746   46671.08800646836   19616.39234137870   40287.34459916859   37114.57570431585   57107.56640625000   58116.91015625000   55781.28906250000   47436.22656250000   52817.51562500000   39082.43750000000   49478.30468750000   67173.59375000000   75973.59375000000   105257.2812500000   87260.57031250000   129222.5000000000   150523.7500000000   205348.4375000000   190355.8593750000   234239.8437500000   332721.5625000000   319793.8750000000   534076.3125000000   791131.7500000000   1017019.062500000   1127142.125000000   1237844.875000000                -NaN
2007-10-27/17:55:03.860   41179.62011330713   39517.69286315016   41561.82666179920   42035.50292457005   46883.96729345885   19363.60448232840   40469.34131569189   36406.15426924553   43410.34375000000   42322.05468750000   59613.64062500000   50555.98828125000   45448.64843750000   48147.14062500000   58989.38671875000   57009.78906250000   104224.3437500000   92052.36718750000   122894.2812500000   131134.2656250000   163027.3125000000   226775.2187500000   238811.3750000000   219740.1406250000   233392.0937500000   338963.3125000000   502664.4062500000   772792.8750000000   1042628.875000000   1230995.875000000   1298707.500000000                -NaN
2007-10-27/17:55:06.917   41080.12720211608   39314.01868668731   41603.95202431350   41904.29126616244   47096.84654723894   19110.81666271450   40651.33800382264   35697.73294469309   32066.85546875000   58577.98828125000   44690.62500000000   39844.42968750000   45550.86328125000   69750.93750000000   60776.94531250000   69603.32812500000   57354.94531250000   95266.27343750000   87658.42187500000   149099.4531250000   145566.0468750000   145022.2343750000   165405.7968750000   231604.6406250000   246549.6562500000   390787.5312500000   517520.6250000000   785597.6250000000   991753.4375000000   1156177.250000000   1239974.750000000                -NaN
2007-10-27/17:55:09.973   40980.63427540357   39110.34447845008   41646.07739339960   41773.07958728503   47309.72583422943   18858.02880366420   40833.33472034594   34989.31150962276   35784.76171875000   40750.75781250000   31621.90429687500   48283.69921875000   39196.98437500000   43644.75390625000   48677.49609375000   52631.89453125000   90144.65625000000   96855.32031250000   91635.85937500000   129057.3906250000   144161.2031250000   165486.6875000000   248694.2812500000   229505.3437500000   292709.8125000000   375889.9687500000   506443.1562500000   716410.0625000000   950343.2500000000   986266.0625000000   1262093.625000000                -NaN
2007-10-27/17:55:13.030   40881.14134869105   38906.67027021285   41688.20276248570   41641.86790840762   47522.60512121992   18605.24094461391   41015.33143686925   34280.89007455244   48944.10546875000   43037.16406250000   54005.27343750000   48130.49609375000   34034.95703125000   49834.37109375000   55052.06640625000   63944.11328125000   112172.2890625000   83122.82812500000   93970.60937500000   108586.7265625000   174429.5468750000   130976.5625000000   183509.1562500000   211891.9062500000   215717.5937500000   398679.3125000000   484706.0937500000   819914.0625000000   985109.3750000000   1188768.625000000   1249110.625000000                -NaN
2007-10-27/17:55:16.086   40781.64843750000   38702.99609375000   41730.32812500000   41510.65625000000   47735.48437500000   18352.45312500000   41197.32812500000   33572.46875000000   42957.55859375000   43476.73437500000   28228.35156250000   38140.22265625000   54580.31640625000   41821.60546875000   69959.64062500000   62559.22656250000   84723.59375000000   80576.77343750000   130870.3203125000   110992.9531250000   168615.8593750000   174256.9531250000   195593.5781250000   259478.9531250000   338669.7187500000   431538.8750000000   503707.8125000000   877436.1875000000   948249.4375000000   1152433.000000000   1285995.875000000                -NaN
2007-10-27/17:55:19.143   40554.62391451527   39144.76952864690   41675.49847012608   41644.11029105858   47552.97085960011   19587.47025084390   41556.17700489949   33960.59957486302   37443.84375000000   34665.39453125000   32958.87109375000   57316.99609375000   39932.57812500000   47011.83984375000   58826.19140625000   53327.64453125000   84846.32031250000   102031.7968750000   179493.2031250000   95693.17968750000   153888.9062500000   166657.1562500000   228639.7812500000   182476.2031250000   217787.2343750000   400692.2812500000   574239.4375000000   740269.2500000000   1076563.625000000   1290518.500000000   1230681.625000000                -NaN
2007-10-27/17:55:22.199   40327.60654559025   39586.52904225681   41620.67054305945   41777.56012667640   47370.46309561673   20822.44845848566   41915.01457665356   34348.71816883986   36902.35546875000   53970.28515625000   44013.92968750000   53452.75000000000   41097.96093750000   50489.96875000000   53410.60937500000   59022.69140625000   92805.27343750000   71392.50000000000   87261.06250000000   127567.8984375000   164925.4843750000   142954.2031250000   151803.3437500000   226015.2031250000   291475.8125000000   317452.0312500000   559006.9375000000   699048.8125000000   960521.3750000000   1092003.125000000   1132766.500000000                -NaN
2007-10-27/17:55:25.256   40100.58914124910   40028.28862478399   41565.84260743931   41911.00998311324   47187.95530316099   22057.42685879178   42273.85220438855   34736.83682336564   39692.73046875000   37686.90625000000   46737.58593750000   33667.25390625000   61448.75390625000   54215.22656250000   52618.51953125000   69007.02343750000   62275.05468750000   89170.45312500000   122036.1328125000   141727.1875000000   148826.6250000000   188852.8593750000   190022.7656250000   176259.0468750000   290467.6875000000   351020.0000000000   466484.8437500000   755994.5000000000   1051090.375000000   1256398.375000000   1242998.375000000                -NaN
2007-10-27/17:55:28.312   39873.57081608839   40470.04999915999   41511.01444942815   42044.46038084443   47005.44677042391   23292.41026837145   42632.69128762740   35124.95705216390   44381.35546875000   33268.47656250000   30376.69335937500   41587.37109375000   37139.01562500000   39442.85937500000   54319.26562500000   41402.46093750000   92564.75000000000   71225.14843750000   103221.4921875000   122417.0234375000   166287.8125000000   160349.3125000000   180165.5937500000   229217.0781250000   252730.8750000000   328850.1875000000   483959.4375000000   744518.1875000000   918244.6250000000   1244805.000000000   1258543.500000000                -NaN
2007-10-27/17:55:31.369   39646.55280967290   40911.81075328062   41456.18636839849   42177.91059120451   46822.93849393808   24527.39194397181   42991.52986703800   35513.07673602169   44353.78515625000   48525.17578125000   31376.20703125000   46477.14843750000   43718.25390625000   45330.76171875000   44503.49609375000   81052.92968750000   79193.40625000000   71565.11718750000   116762.4609375000   124830.1484375000   136855.7500000000   191682.0781250000   172518.8437500000   211476.6562500000   242729.4531250000   345837.8437500000   572893.1875000000   728783.1875000000   997935.9375000000   1217405.500000000   1286131.250000000                -NaN
2007-10-27/17:55:34.425   39419.53478554935   41353.57154185989   41401.35828309209   42311.36081197408   46640.43020321605   25762.37371590436   43350.36847443905   35901.19645015394   43648.83593750000   42558.07421875000   50029.64843750000   36669.66015625000   38282.34765625000   62463.68359375000   63766.17187500000   66754.36718750000   72709.28125000000   80624.34375000000   100042.8671875000   121330.6718750000   123604.9765625000   169787.6250000000   204037.0937500000   180225.4375000000   212715.8750000000   379798.0937500000   458193.4687500000   689292.3750000000   1045840.062500000   1231306.125000000   1264110.625000000                -NaN
2007-10-27/17:55:37.482   39192.51676142580   41795.33233043916   41346.53019778567   42444.81103274366   46457.92191249403   26997.35548783691   43709.20708184010   36289.31616428620   45330.26171875000   31864.76953125000   40195.85937500000   39491.72656250000   32308.46093750000   64778.13671875000   43640.96875000000   84345.67187500000   63016.48046875000   85477.35937500000   119624.4218750000   134985.6562500000   157301.5312500000   194603.3437500000   185832.8750000000   194427.7656250000   251969.1875000000   357429.3125000000   535863.5625000000   766046.9375000000   1109120.500000000   1326708.875000000   1237237.250000000                -NaN
2007-10-27/17:55:40.538   38965.49875501033   42237.09308455980   41291.70211675602   42578.26124310373   46275.41363600819   28232.33716343727   44068.04566125070   36677.43584814398   54198.28906250000   41560.55078125000   40395.75390625000   39943.26562500000   56754.33984375000   32322.58007812500   40765.68359375000   51261.12109375000   66851.10156250000   126967.9921875000   78743.99218750000   125300.3593750000   147016.0468750000   181320.2812500000   237302.5781250000   190412.7812500000   303884.2500000000   384286.5937500000   616275.1875000000   767577.3750000000   1014715.500000000   1241577.750000000   1186470.000000000                -NaN
2007-10-27/17:55:43.595   38738.48074859484   42678.85383868043   41236.87403572636   42711.71145346380   46092.90535952235   29467.31883903763   44426.88424066129   37065.55553200177   44416.27343750000   33388.84765625000   49018.25390625000   56864.92968750000   41140.73437500000   51567.64453125000   46559.63671875000   90002.82031250000   70134.00000000000   79061.02343750000   100439.3125000000   122449.3203125000   144023.6250000000   166091.2500000000   228802.6875000000   200687.7187500000   284349.8125000000   337277.7187500000   536094.5625000000   766306.8750000000   957787.5000000000   1142216.500000000   1408056.125000000                -NaN
2007-10-27/17:55:46.652   38511.46274217936   43120.61459280107   41182.04595469670   42845.16166382387   45910.39708303650   30702.30051463800   44785.72282007188   37453.67521585955   47175.87109375000   42717.67187500000   31756.17968750000   39167.62109375000   45821.62109375000   46894.48828125000   39749.02343750000   62981.58984375000   88404.89843750000   91218.34375000000   125271.3281250000   174092.6562500000   123500.4062500000   151870.5000000000   194412.6875000000   241008.0000000000   284729.8750000000   343491.3125000000   506181.9062500000   761024.6250000000   999388.6250000000   1345390.125000000   1294935.125000000                -NaN
2007-10-27/17:55:49.708   38284.44470034774   43562.37541583896   41127.21786511355   42978.61189500296   45727.88877807830   31937.28238290273   45144.56145546339   37841.79496026628   37854.86328125000   54242.19921875000   36883.04687500000   42745.60937500000   70969.42187500000   44942.80078125000   56155.37890625000   52267.32421875000   66347.32812500000   101558.1718750000   83505.87500000000   141187.0312500000   145580.3125000000   127517.3671875000   168390.0781250000   237926.2656250000   334508.7812500000   343773.4375000000   515172.5937500000   742445.7500000000   1027235.812500000   1242614.125000000   1303206.125000000                -NaN
2007-10-27/17:55:52.765   38057.42669393226   44004.13616995960   41072.38978408389   43112.06210536302   45545.38050159246   33172.26405850309   45503.40003487399   38229.91464412406   40754.74218750000   47827.21875000000   32750.50195312500   38340.78906250000   42091.18359375000   44962.14062500000   70876.78906250000   66515.56250000000   96332.21875000000   87747.65625000000   74298.70312500000   123964.0312500000   157728.0468750000   175748.7031250000   156512.5468750000   213890.6250000000   293813.2500000000   400057.7500000000   566601.5000000000   804169.3750000000   1048044.937500000   1274055.125000000   1381137.750000000                -NaN
2007-10-27/17:55:55.821   37830.40868751678   44445.89692408024   41017.56170305423   43245.51231572310   45362.87222510662   34407.24573410345   45862.23861428459   38618.03432798185   38550.73828125000   57824.71875000000   33970.89453125000   60059.64843750000   61078.55859375000   47929.12500000000   40260.04687500000   46835.26953125000   79400.82812500000   73083.51562500000   101891.3125000000   91798.07031250000   135169.1250000000   119859.5703125000   191421.3125000000   227487.5625000000   202255.7968750000   347415.1562500000   468118.0312500000   855248.6250000000   1008380.000000000   1346942.375000000   1224824.750000000                -NaN
2007-10-27/17:55:58.878   37603.39068110129   44887.65767820087   40962.73362202458   43378.96252608317   45180.36394862078   35642.22740970382   46221.07719369518   39006.15401183963   44426.14062500000   38924.12109375000   39910.93359375000   44871.21484375000   41067.44531250000   56890.11328125000   72426.04687500000   59525.33593750000   77633.97656250000   92067.92187500000   140911.5468750000   128623.7578125000   134377.3906250000   188823.7031250000   110613.1093750000   244402.8437500000   259480.7968750000   384605.1562500000   560593.1250000000   841808.5625000000   1237336.625000000   1356573.250000000   1382582.500000000                -NaN
2007-10-27/17:56:01.934   37376.37265697774   45329.41846678014   40907.90553671817   43512.41274685274   44997.85565789876   36877.20918163636   46579.91580109623   39394.27372597189   47513.87109375000   34104.27343750000   32451.73828125000   48632.32031250000   35746.62890625000   49052.74609375000   53118.50390625000   60014.69531250000   79620.49218750000   85151.10937500000   125173.4375000000   100693.6875000000   112031.5000000000   137637.7343750000   178698.2968750000   188484.8437500000   297650.4375000000   361207.3125000000   574028.8125000000   712722.9375000000   1066746.125000000   1411669.625000000   1343707.000000000                -NaN
2007-10-27/17:56:04.991   37149.35463285419   45771.17925535941   40853.07745141177   43645.86296762232   44815.34736717674   38112.19095356891   46938.75440849728   39782.39344010415   42398.19921875000   36875.17578125000   33687.31640625000   53660.03906250000   62622.51562500000   46557.44140625000   69566.68750000000   65374.05859375000   51267.61328125000   159849.5781250000   129257.1484375000   122202.8593750000   124671.5937500000   186798.2031250000   189256.6406250000   160226.6562500000   263557.1250000000   399390.5937500000   525626.8125000000   784135.8125000000   1067990.750000000   1293333.625000000   1316936.250000000                -NaN
2007-10-27/17:56:08.047   36922.33662643871   46212.94000948004   40798.24937038211   43779.31317798239   44632.83909069089   39347.17262916928   47297.59298790788   40170.51312396193   49933.76953125000   61478.17968750000   46516.24609375000   41819.29687500000   43529.62890625000   60389.28906250000   69546.80468750000   61843.68359375000   112157.7812500000   90567.25781250000   125360.5000000000   125448.6718750000   179644.4218750000   191017.3750000000   152390.1562500000   198636.8437500000   279042.8125000000   376596.2812500000   485941.7500000000   735315.6875000000   1116117.875000000   1369905.625000000   1273855.625000000                -NaN
2007-10-27/17:56:11.104   36695.31862002323   46654.70076360068   40743.42128935245   43912.76338834246   44450.33081420505   40582.15430476963   47656.43156731848   40558.63280781971   38055.74609375000   39314.79687500000   42155.99609375000   50714.48046875000   54809.71484375000   59766.97656250000   75984.81250000000   81429.22656250000   72631.78125000000   89917.60156250000   123320.7421875000   95629.21875000000   158379.9375000000   177374.7968750000   220859.3593750000   205662.9531250000   232557.7031250000   358811.2812500000   485394.8750000000   697743.6250000000   1169450.125000000   1271665.625000000   1130592.125000000                -NaN
2007-10-27/17:56:14.160   36468.30059589968   47096.46155217994   40688.59320404604   44046.21360911204   44267.82252348302   41817.13607670218   48015.27017471952   40946.75252195197   50151.40625000000   44832.94531250000   51345.64062500000   49396.37890625000   43885.51562500000   58633.91406250000   68272.21093750000   69303.78906250000   102336.2500000000   77289.28906250000   126126.9609375000   129864.7500000000   97905.71093750000   147032.0000000000   210052.5625000000   158710.5625000000   262138.1875000000   317247.3750000000   626761.8125000000   754871.8125000000   1082850.000000000   1301034.250000000   1181263.500000000                -NaN
2007-10-27/17:56:17.217   36241.28257177613   47538.22234075921   40633.76511873963   44179.66382988162   44085.31423276100   43052.11784863473   48374.10878212058   41334.87223608422   46082.78906250000   35444.98046875000   28111.36914062500   50269.27343750000   64632.60937500000   68596.70312500000   81414.75781250000   80253.42187500000   77643.32812500000   139705.6562500000   84920.14843750000   157727.8437500000   174229.7656250000   111455.8437500000   114472.8906250000   192685.0000000000   304317.7500000000   281771.1562500000   446544.7187500000   820920.7500000000   918077.8125000000   1362445.000000000   1259166.750000000                -NaN
2007-10-27/17:56:20.273   36014.26456536065   47979.98309487985   40578.93703770998   44313.11404024169   43902.80595627516   44287.09952423509   48732.94736153117   41722.99191994201   30788.91992187500   56393.03125000000   55186.96093750000   46673.16015625000   40998.66406250000   46575.39843750000   83368.00000000000   83285.69531250000   68522.36718750000   66852.82812500000   142909.5156250000   107413.4765625000   171719.2968750000   184263.5000000000   132584.0156250000   228310.3750000000   290303.6250000000   402253.1250000000   606692.9375000000   716716.8125000000   1036448.750000000   1348856.750000000   1261070.750000000                -NaN
2007-10-27/17:56:23.330   35787.24655894516   48421.74384900049   40524.10895668032   44446.56425060176   43720.29767978932   45522.08119983545   49091.78594094177   42111.11160379980   45563.92578125000   45308.82812500000   48298.05078125000   46631.23828125000   43958.35937500000   63048.88671875000   75279.72656250000   61650.27343750000   75272.95312500000   90294.46875000000   128406.9687500000   98058.31250000000   175762.1406250000   243752.5156250000   189678.2187500000   202590.5781250000   254821.6250000000   357224.3125000000   537003.2500000000   677005.4375000000   1009227.125000000   1203292.125000000   1139142.500000000                -NaN
2007-10-27/17:56:26.386   35560.22855252968   48863.50460312112   40469.28087565066   44580.01446096183   43537.78940330348   46757.06287543582   49450.62452035236   42499.23128765758   23849.86914062500   50928.08984375000   45892.85546875000   42862.05859375000   54486.89453125000   61902.75000000000   77230.21093750000   64666.89843750000   79941.21875000000   74062.54687500000   131165.4375000000   117598.0390625000   125924.8671875000   131097.1875000000   221691.3593750000   249130.6875000000   252424.5468750000   402560.3125000000   470208.1875000000   717698.6250000000   1008322.625000000   1257348.750000000   1174078.375000000                -NaN
2007-10-27/17:56:29.443   35333.21052840613   49305.26539170039   40414.45279034426   44713.46468173141   43355.28111258146   47992.04464736836   49809.46312775341   42887.35100178984   39862.37109375000   45721.45312500000   30958.01171875000   45271.63671875000   50973.37890625000   61679.35156250000   72180.43750000000   69942.71875000000   109112.1718750000   81271.96093750000   104563.8593750000   96530.07031250000   123742.2265625000   126168.9062500000   196068.3750000000   191120.9531250000   286616.3750000000   317109.7500000000   412368.9062500000   769875.1875000000   1051389.625000000   1124641.000000000   1313963.125000000                -NaN
2007-10-27/17:56:32.500   35106.19250428258   49747.02618027966   40359.62470503785   44846.91490250098   43172.77282185944   49227.02641930091   50168.30173515447   43275.47071592209   39799.07812500000   34004.52734375000   49018.15625000000   43629.41406250000   50024.87890625000   57930.63671875000   67866.46875000000   71730.83593750000   93246.88281250000   75079.78125000000   58638.23437500000   115706.0937500000   142695.8750000000   167700.5781250000   156161.2812500000   200041.7656250000   280161.9062500000   389130.3125000000   456279.0312500000   684539.4375000000   1112262.125000000   1117086.500000000   1252286.000000000                -NaN
2007-10-27/17:56:35.556   34879.17449786710   50188.78693440029   40304.79662400820   44980.36511286106   42990.26454537359   50462.00809490127   50527.14031456506   43663.59039977987   56493.67187500000   43688.28515625000   25861.30468750000   53578.50390625000   39557.92187500000   71144.82812500000   51800.02343750000   67569.53125000000   93633.31250000000   97868.88281250000   70557.20312500000   137274.8437500000   154610.2968750000   117546.4062500000   225317.5781250000   146506.1250000000   273095.1250000000   294214.8125000000   500319.8437500000   653377.7500000000   1095794.375000000   1215858.500000000   1324514.875000000                -NaN
2007-10-27/17:56:38.613   34652.15649145161   50630.54768852093   40249.96854297854   45113.81532322113   42807.75626888775   51696.98977050163   50885.97889397566   44051.71008363766   53467.12109375000   43154.27343750000   44151.69531250000   52534.51171875000   55063.69921875000   57740.28906250000   60597.28906250000   67888.82812500000   102990.6796875000   71000.55468750000   101925.6562500000   98847.22656250000   114575.7187500000   141588.8125000000   158823.9531250000   211080.0156250000   281632.4375000000   390776.2812500000   473122.5625000000   737570.8125000000   1105396.375000000   1222857.500000000   1196979.625000000                -NaN
2007-10-27/17:56:41.669   34425.13846732806   51072.30847710020   40195.14045767213   45247.26554399070   42625.24797816573   52931.97154243418   51244.81750137670   44439.82979776992   41924.23437500000   27636.30664062500   49385.98437500000   42894.62500000000   59207.20312500000   54586.50390625000   57906.00390625000   54249.32812500000   80564.75781250000   85458.63281250000   105111.7734375000   100393.0390625000   147278.0625000000   132461.8593750000   161418.3750000000   167175.1250000000   243795.7812500000   329053.6250000000   444134.1250000000   578394.1250000000   978844.8125000000   1191893.000000000   1296452.750000000                -NaN
2007-10-27/17:56:44.726   34198.12044320451   51514.06926567946   40140.31237236572   45380.71576476028   42442.73968744370   54166.95331436673   51603.65610877776   44827.94951190217   51935.34375000000   39868.62109375000   41589.03906250000   43915.44531250000   36133.99609375000   72438.89843750000   54367.14453125000   67029.36718750000   59780.84375000000   66794.28125000000   85029.25000000000   82834.06250000000   151376.0625000000   224025.2187500000   198271.8750000000   225112.2968750000   284164.7500000000   312603.7500000000   490125.0000000000   748563.1875000000   1070634.375000000   1160013.875000000   1104694.250000000                -NaN
2007-10-27/17:56:47.782   33971.10243678904   51955.83001980009   40085.48429133606   45514.16597512036   42260.23141095787   55401.93498996709   51962.49468818835   45216.06919575996   42541.80468750000   35627.99218750000   60547.00000000000   44442.20312500000   52641.67968750000   67983.09375000000   63779.91406250000   49469.23828125000   76642.57031250000   102968.2109375000   100730.1093750000   121271.1328125000   113066.2890625000   189441.3750000000   157565.7968750000   191879.9531250000   221767.5625000000   363935.5312500000   419205.6250000000   777953.6250000000   976872.5000000000   1145045.875000000   1221292.625000000                -NaN
2007-10-27/17:56:50.839   33744.08443037355   52397.59077392073   40030.65621030641   45647.61618548042   42077.72313447202   56636.91666556746   52321.33326759895   45604.18887961775   50646.14062500000   45164.37890625000   45304.69921875000   51027.32031250000   55467.16406250000   64939.75390625000   51878.13671875000   56853.50390625000   80406.57031250000   100282.8828125000   113384.4375000000   142239.1093750000   97533.22656250000   192741.9218750000   190524.5000000000   224801.4375000000   276929.6875000000   349795.8750000000   423797.8750000000   696557.2500000000   1009447.937500000   1338572.500000000   1163482.875000000                -NaN
2007-10-27/17:56:53.895   33517.06640625000   52839.35156250000   39975.82812500000   45781.06640625000   41895.21484375000   57871.89843750000   52680.17187500000   45992.30859375000   48240.43359375000   42634.75390625000   47586.01171875000   54387.00390625000   38156.51171875000   65877.63281250000   70926.13281250000   75281.56250000000   100385.6796875000   116738.8437500000   100900.0703125000   121715.8984375000   109423.5390625000   177662.0468750000   194974.5000000000   238759.2968750000   288562.5937500000   348979.3125000000   468104.7187500000   739500.3750000000   875020.8125000000   1129803.875000000   1074382.250000000                -NaN
2007-10-27/17:56:56.952   33431.51977184566   52266.58310614783   39854.50951645705   45061.96878123644   41668.11754430024   57595.02513501101   52028.68057603017   46163.47486060859   38464.30078125000   52606.00390625000   61029.17187500000   42285.32421875000   37373.29687500000   51139.28125000000   60298.34375000000   64437.50000000000   118019.0937500000   103853.3906250000   105459.5781250000   89446.53906250000   144286.3281250000   181037.6250000000   263091.9687500000   193364.4843750000   307605.0937500000   310236.7187500000   461749.2500000000   740325.6875000000   1036608.875000000   1190972.750000000   1261596.375000000                -NaN
2007-10-27/17:57:00.008   33345.97314411419   51693.81469447327   39733.19091737730   44342.87121231458   41441.02026256474   57318.15185411894   51377.18932787855   46334.64111411572   44632.66015625000   38801.84375000000   53654.12500000000   60939.61328125000   47278.32031250000   58565.19921875000   40423.55078125000   88377.21875000000   66520.79687500000   82296.94531250000   136915.4531250000   133703.3125000000   150400.7343750000   144395.8906250000   168522.5468750000   207131.0156250000   202107.4218750000   307269.8750000000   463936.8750000000   645469.5625000000   1002618.937500000   1212085.000000000   1042462.250000000                -NaN
2007-10-27/17:57:03.065   33260.42651638274   51121.04628279871   39611.87231829755   43623.77364339273   41213.92298082923   57041.27857322688   50725.69807972694   46505.80736762284   34173.54687500000   40653.20312500000   42978.64843750000   37495.25000000000   56872.76562500000   51882.48046875000   65928.85156250000   63627.74609375000   57095.47656250000   106768.6328125000   109599.0937500000   154423.5156250000   134011.0000000000   186763.3750000000   169965.9375000000   231277.0468750000   287237.3437500000   356746.8750000000   510563.7187500000   645199.3125000000   918016.0625000000   1202083.625000000   1211893.500000000                -NaN
2007-10-27/17:57:06.121   33174.87988865127   50548.27787112416   39490.55371921780   42904.67607447087   40986.82569909372   56764.40529233481   50074.20683157532   46676.97362112997   43775.75390625000   28857.03710937500   46073.90625000000   51886.88671875000   37584.86328125000   53272.06640625000   57954.45312500000   48509.66015625000   58212.83593750000   67870.58593750000   93123.96093750000   126591.1406250000   157741.9062500000   165647.9843750000   201729.3437500000   199571.2031250000   297136.4375000000   358186.7500000000   482203.1875000000   672971.6250000000   870384.3125000000   1139479.625000000   1221495.250000000                -NaN
2007-10-27/17:57:09.178   33089.33325424693   49975.50941477199   39369.23511067485   42185.57844945731   40759.72839964396   56487.53198984582   49422.71553260549   46848.13988798856   54765.50000000000   56121.35546875000   32759.10156250000   33022.83984375000   40917.82421875000   69645.21093750000   64138.12500000000   70966.28906250000   79218.20312500000   89840.78125000000   84038.96875000000   124710.2031250000   160608.1562500000   161661.2187500000   217016.7656250000   251839.3750000000   283889.7187500000   262180.8437500000   483299.7187500000   679343.6875000000   929515.1250000000   1289626.750000000   1091908.125000000                -NaN
2007-10-27/17:57:12.234   33003.78661984258   49402.74095841983   39247.91650213190   41466.48082444374   40532.63110019420   56210.65868735682   48771.22423363564   47019.30615484715   47741.85156250000   38880.61328125000   47887.00390625000   39969.00000000000   54027.81640625000   40552.25390625000   50048.92968750000   71760.75781250000   83470.18750000000   74089.70312500000   105626.9609375000   143199.0781250000   178672.0781250000   189579.1875000000   211389.3750000000   197241.2343750000   250311.2031250000   262412.9687500000   580510.9375000000   715461.6875000000   948003.7500000000   1161917.000000000   1209049.750000000                -NaN
2007-10-27/17:57:15.291   32918.23999211112   48829.97254674527   39126.59790305215   40747.38325552189   40305.53381845869   55933.78540646476   48119.73298548404   47190.47240835428   39967.24609375000   45974.21093750000   52570.78125000000   49762.20312500000   31389.98046875000   57636.03906250000   48712.79687500000   74835.09375000000   57926.55078125000   81019.57812500000   117650.7968750000   62528.76171875000   123753.8437500000   183334.0781250000   184884.7656250000   169715.6562500000   295044.3750000000   357899.8437500000   478747.0000000000   763931.1250000000   947950.9375000000   1189105.250000000   1132915.250000000                -NaN
2007-10-27/17:57:18.348   32832.69336437967   48257.20413507071   39005.27930397241   40028.28568660004   40078.43653672319   55656.91212557269   47468.24173733242   47361.63866186140   38973.54687500000   46662.82031250000   47765.46875000000   50159.89453125000   57321.01171875000   57192.51562500000   55980.94140625000   53381.28125000000   61495.07421875000   100620.5390625000   66111.42968750000   143315.1406250000   100125.1562500000   162755.9375000000   177643.0156250000   185530.2656250000   236532.3593750000   384990.0000000000   480581.5625000000   633909.3125000000   920553.1250000000   989835.5000000000   1071485.250000000                -NaN
2007-10-27/17:57:21.404   32747.14672997532   47684.43567871854   38883.96069542945   39309.18806158647   39851.33923727343   55380.03882308371   46816.75043836258   47532.80492871999   36156.94921875000   35672.41796875000   43794.23437500000   43199.03125000000   36620.59765625000   55989.22656250000   69569.48437500000   74287.21875000000   52090.12500000000   71550.18750000000   91452.56250000000   101373.6171875000   139676.7812500000   168863.5000000000   180357.5937500000   193069.2968750000   225480.8750000000   368572.7187500000   510504.8750000000   745634.9375000000   930041.3750000000   1262454.750000000   1248063.875000000                -NaN
2007-10-27/17:57:24.461   32661.60009557097   47111.66722236637   38762.64208688650   38590.09043657290   39624.24193782367   55103.16552059471   46165.25913939274   47703.97119557858   30119.09960937500   39667.48437500000   59090.03515625000   51723.37890625000   49912.55468750000   65173.02343750000   59030.14062500000   80800.25000000000   91423.02343750000   75952.67187500000   96074.85937500000   120031.5312500000   141967.9062500000   163538.6718750000   194810.0000000000   218465.4062500000   278902.3125000000   292792.0625000000   496042.4687500000   679555.0625000000   1020431.250000000   1066902.125000000   1285156.750000000                -NaN
2007-10-27/17:57:27.517   32576.05346783951   46538.89881069181   38641.32348780675   37870.99286765105   39397.14465608817   54826.29223970264   45513.76789124113   47875.13744908571   46640.38671875000   38676.78125000000   28683.18750000000   44354.73046875000   46422.12500000000   53059.24609375000   46477.56640625000   68757.28906250000   85319.71093750000   71452.78125000000   50332.00390625000   121911.5468750000   128861.1484375000   137950.6718750000   187948.2031250000   264782.5312500000   244512.6562500000   383641.2812500000   474825.5937500000   742546.1875000000   1081318.250000000   1156755.375000000   1120207.875000000                -NaN
2007-10-27/17:57:30.574   32490.50684010805   45966.13039901726   38520.00488872700   37151.89529872920   39170.04737435266   54549.41895881058   44862.27664308951   48046.30370259284   43531.54687500000   49449.97656250000   30493.03906250000   50812.37109375000   54265.75390625000   49885.37890625000   64244.37500000000   77195.16406250000   93662.15625000000   94503.11718750000   69100.61718750000   114774.3593750000   128958.6875000000   185734.9218750000   189561.9062500000   186421.5156250000   213399.5781250000   369849.0312500000   476928.3125000000   709927.1875000000   1029341.062500000   1090052.125000000   1180975.375000000                -NaN
2007-10-27/17:57:33.630   32404.96020570371   45393.36194266509   38398.68628018405   36432.79767371563   38942.95007490290   54272.54565632159   44210.78534411968   48217.46996945143   42054.30078125000   45027.45312500000   35725.24609375000   43017.14453125000   36244.10937500000   63862.46484375000   55873.85156250000   77165.17968750000   72484.88281250000   97063.14843750000   91095.35156250000   157181.7812500000   99898.21875000000   169373.9218750000   170808.4843750000   224524.5000000000   259750.0937500000   344856.1562500000   416967.4062500000   668403.3750000000   1118568.500000000   1141268.000000000   1114471.875000000                -NaN
2007-10-27/17:57:36.687   32319.41357129936   44820.59348631292   38277.36767164110   35713.70004870206   38715.85277545314   53995.67235383260   43559.29404514984   48388.63623631002   42254.98437500000   45026.92187500000   45029.40625000000   33992.65234375000   68772.78906250000   48882.26953125000   47099.51953125000   80716.25781250000   72021.71875000000   86598.61718750000   105218.3125000000   84450.49218750000   109794.8593750000   127302.7578125000   166998.7812500000   188466.0625000000   270947.1562500000   323839.5937500000   480852.8437500000   788280.9375000000   956569.3750000000   1189309.625000000   1210856.500000000                -NaN
2007-10-27/17:57:39.743   32233.86694356790   44247.82507463836   38156.04907256135   34994.60247978021   38488.75549371763   53718.79907294053   42907.80279699822   48559.80248981714   40535.36718750000   43524.35156250000   31134.72460937500   47268.16406250000   40448.28906250000   55123.14843750000   78454.74218750000   54448.37500000000   84013.82031250000   110871.4375000000   66417.85156250000   94780.97656250000   145668.3593750000   138612.0468750000   182941.5937500000   200695.0000000000   218762.2187500000   392778.1250000000   531897.0000000000   673148.8125000000   993816.8125000000   1181305.500000000   1240447.375000000                -NaN
2007-10-27/17:57:42.800   32148.32031583645   43675.05666296381   38034.73047348161   34275.50491085836   38261.65821198213   53441.92579204847   42256.31154884661   48730.96874332427   41839.57812500000   27796.29687500000   40266.15234375000   48040.82812500000   38022.56640625000   45609.78906250000   57456.82031250000   72392.46875000000   73305.32812500000   91695.18750000000   86126.17187500000   94445.13281250000   121498.6093750000   169365.0468750000   107428.9531250000   212994.7031250000   267725.4687500000   290517.6562500000   405211.8125000000   690854.1875000000   986533.1250000000   1222202.500000000   1302335.000000000                -NaN
2007-10-27/17:57:45.856   32062.77368810499   43102.28825128925   37913.41187440186   33556.40734193650   38034.56093024662   53165.05251115640   41604.82030069500   48902.13499683139   39155.04296875000   43757.99609375000   31301.27539062500   33868.70703125000   50793.89062500000   69979.39062500000   58329.33984375000   72863.41406250000   67186.09375000000   82345.29687500000   102997.1015625000   112088.5234375000   140391.1718750000   134778.3125000000   203109.7343750000   215244.7343750000   272253.4062500000   321818.4687500000   507425.7500000000   777594.2500000000   850262.3125000000   1171506.625000000   1157709.250000000                -NaN
2007-10-27/17:57:48.913   31977.22705370064   42529.51979493708   37792.09326585890   32837.30971692294   37807.46363079686   52888.17920866740   40953.32900172516   49073.30126368998   34247.96875000000   39698.83984375000   57514.10156250000   40109.40625000000   44675.89843750000   48623.08984375000   63007.21093750000   67985.20312500000   87207.46093750000   70435.87500000000   98648.21875000000   111275.9218750000   113307.7890625000   156787.9531250000   175011.2031250000   198020.0937500000   236814.1562500000   382815.8437500000   510847.0312500000   773341.8125000000   962394.5000000000   1244116.750000000   1260321.125000000                -NaN
2007-10-27/17:57:51.969   31891.68041929629   41956.75133858491   37670.77465731595   32118.21209190937   37580.36633134710   52611.30590617842   40301.83770275532   49244.46753054857   45331.07812500000   44480.17968750000   45668.72656250000   43716.42187500000   72632.01562500000   64241.94531250000   55727.63671875000   69356.84375000000   105286.6093750000   60258.39062500000   118480.7578125000   89214.32031250000   131655.9687500000   141315.0625000000   175561.6406250000   165975.7656250000   288506.1250000000   341878.1875000000   602189.0000000000   737245.8125000000   935698.7500000000   1246679.250000000   1409907.875000000                -NaN
2007-10-27/17:57:55.026   31806.13379156483   41383.98292691035   37549.45605823620   31399.11452298752   37353.26904961160   52334.43262528635   39650.34645460371   49415.63378405570   55858.91015625000   34523.80859375000   55468.82421875000   39037.11718750000   63107.51171875000   75230.25781250000   50214.80468750000   101223.4609375000   75179.02343750000   110631.3203125000   87390.67187500000   110871.4531250000   124509.2890625000   128381.7578125000   143091.4531250000   210209.1562500000   268707.8125000000   393634.8437500000   586369.7500000000   692723.6875000000   1034656.625000000   1064804.750000000   1198241.625000000                -NaN
2007-10-27/17:57:58.082   31720.58716383337   40811.21451523580   37428.13745915645   30680.01695406566   37126.17176787609   52057.55934439428   38998.85520645209   49586.80003756283   52636.03515625000   34128.64453125000   46725.26562500000   52643.62109375000   33146.82031250000   55615.08593750000   60711.26562500000   71251.32812500000   72700.21875000000   96503.21875000000   110481.2187500000   116399.4921875000   177788.9062500000   134086.8281250000   157128.6406250000   264396.5937500000   257347.7656250000   390402.4375000000   452045.0937500000   645726.3750000000   913547.2500000000   1259922.500000000   1307493.875000000                -NaN
2007-10-27/17:58:01.139   31635.04052942903   40238.44605888363   37306.81885061351   29960.91932905210   36899.07446842633   51780.68604190529   38347.36390748226   49757.96630442142   41261.02343750000   46914.51171875000   37111.23437500000   46789.86328125000   52028.96093750000   50673.10937500000   52144.03125000000   67292.40625000000   71765.96875000000   79478.21093750000   104771.5078125000   92543.82812500000   160509.4531250000   199429.6250000000   135904.4531250000   189545.5156250000   264768.6875000000   361910.9687500000   469342.5312500000   717745.6875000000   943649.1250000000   1341791.125000000   1241766.375000000                -NaN
2007-10-27/17:58:04.196   31549.49389502468   39665.67760253146   37185.50024207055   29241.82170403853   36671.97716897657   51503.81273941630   37695.87260851242   49929.13257128001   40453.38671875000   23345.22265625000   51990.38671875000   43809.53906250000   58778.92968750000   50010.81640625000   41306.43359375000   80197.21875000000   78541.75781250000   84697.17968750000   114123.1328125000   137811.1875000000   106350.7109375000   130600.9765625000   206332.1562500000   196066.9062500000   250030.7812500000   401512.5937500000   493878.0000000000   802856.0625000000   967193.8125000000   1283622.000000000   1278745.375000000                -NaN
2007-10-27/17:58:07.252   31463.94726729322   39092.90919085690   37064.18164299080   28522.72413511668   36444.87988724106   51226.93945852423   37044.38136036081   50100.29882478713   35671.33203125000   39742.46484375000   39521.44921875000   41669.40234375000   54690.02343750000   53951.01562500000   59484.19531250000   67187.49218750000   82599.46875000000   120550.3515625000   114933.1328125000   109105.0703125000   129175.3593750000   193801.1406250000   156516.8593750000   206591.5156250000   261682.0468750000   401242.9062500000   480097.5937500000   782411.9375000000   935722.7500000000   1356248.125000000   1220468.750000000                -NaN
2007-10-27/17:58:10.309   31378.40063956176   38520.14077918234   36942.86304391106   27803.62656619483   36217.78260550556   50950.06617763217   36392.89011220919   50271.46507829426   43550.67578125000   45397.71093750000   43440.19140625000   39608.40234375000   58107.87109375000   39491.08984375000   63227.26562500000   57037.01953125000   70455.92187500000   105171.1796875000   125512.6484375000   105593.5625000000   97421.50000000000   112721.9921875000   164384.5312500000   156485.7187500000   268260.4062500000   432519.5625000000   481008.0937500000   711138.5625000000   1056932.500000000   1121822.000000000   1442444.000000000                -NaN
2007-10-27/17:58:13.365   31292.85401183030   37947.37236750779   36821.54444483131   27084.52899727297   35990.68532377005   50673.19289674010   35741.39886405758   50442.63133180138   36697.94140625000   26643.84765625000   42417.71093750000   50230.21093750000   54528.57031250000   39203.88671875000   57520.50000000000   53743.62109375000   85815.17968750000   64663.33593750000   107635.4531250000   119953.1796875000   116709.2890625000   145603.7343750000   157953.1250000000   206195.4531250000   290548.7500000000   421005.8437500000   471543.0312500000   681049.0625000000   1000447.937500000   1131060.000000000   1343028.625000000                -NaN
2007-10-27/17:58:16.422   31207.30737075307   37374.60386647801   36700.22582682515   26365.43131616769   35763.58800660603   50396.31957265418   35089.90751426952   50613.79761201144   41888.48828125000   35774.96093750000   32488.69726562500   47601.76171875000   53260.29687500000   56834.82812500000   40219.17187500000   83335.69531250000   82210.98437500000   72713.82812500000   85474.11718750000   95198.67187500000   144272.7031250000   119041.3281250000   189742.3593750000   251033.9375000000   310349.1250000000   342608.1875000000   554868.8750000000   748305.3750000000   1018378.875000000   1174653.875000000   1521944.375000000                -NaN
2007-10-27/17:58:19.478   31121.76074302161   36801.83545480346   36578.90722774540   25646.33374724584   35536.49072487053   50119.44629176211   34438.41626611790   50784.96386551857   46615.58984375000   35048.92187500000   42503.23046875000   60516.56640625000   38073.00390625000   41240.72265625000   36422.16406250000   72313.45312500000   80442.21875000000   52350.07812500000   110739.5625000000   114085.2421875000   173493.4062500000   143091.9375000000   139632.0468750000   255381.1406250000   335316.2812500000   390805.6250000000   425802.9687500000   708737.1875000000   1079514.375000000   1259891.000000000   1384688.125000000                -NaN
2007-10-27/17:58:22.535   31036.21411529015   36229.06704312889   36457.58862866565   24927.23617832399   35309.39344313502   49842.57301087005   33786.92501796629   50956.13011902569   46297.60937500000   24274.86718750000   33498.64062500000   57168.12500000000   46540.39062500000   37016.44531250000   40178.86328125000   63931.46875000000   78866.64843750000   62577.76171875000   87758.39062500000   124681.0078125000   158043.2031250000   160807.0625000000   245986.0625000000   204344.9218750000   337958.8750000000   384413.2500000000   404057.4687500000   844133.6250000000   1026061.500000000   1142836.250000000   1318305.500000000                -NaN
2007-10-27/17:58:25.591   30950.66748755869   35656.29863145434   36336.27002958590   24208.13860940213   35082.29616139952   49565.69972997798   33135.43376981467   51127.29637253282   32538.85156250000   29195.71289062500   38234.55078125000   35384.79687500000   41834.03906250000   32360.73828125000   72180.35156250000   65936.69531250000   54172.58593750000   114480.2109375000   120177.7968750000   110651.9609375000   141964.8906250000   174469.2031250000   203002.5937500000   229439.0156250000   276961.0312500000   398368.5937500000   502829.1875000000   707811.4375000000   1107492.750000000   1268355.250000000   1357575.875000000                -NaN
2007-10-27/17:58:28.648   30865.12085315435   35083.53017510217   36214.95142104296   23489.04098438857   34855.19886194976   49288.82642748900   32483.94247084484   51298.46263939141   31933.85937500000   39118.55078125000   37619.00000000000   44733.31640625000   32001.21289062500   59339.48828125000   41583.24609375000   58685.32812500000   84014.10937500000   101283.9218750000   116373.2031250000   133819.5468750000   116099.4218750000   127705.4531250000   149885.8906250000   219097.6562500000   255592.1562500000   379306.4687500000   562723.1875000000   658759.4375000000   1065548.250000000   1253262.875000000   1376346.250000000                -NaN
2007-10-27/17:58:31.704   30779.57421875000   34510.76171875000   36093.63281250000   22769.94335937500   34628.10156250000   49011.95312500000   31832.45117187500   51469.62890625000   39224.33984375000   32048.52343750000   49067.72656250000   39156.33593750000   55786.67187500000   57512.07031250000   45853.59375000000   61350.32421875000   83691.60156250000   83514.42187500000   86182.86718750000   121562.9609375000   129248.9296875000   153380.5625000000   180548.0625000000   179941.4375000000   329510.5937500000   375880.0312500000   507036.7500000000   808022.5625000000   1089638.125000000   1243874.625000000   1304618.375000000                -NaN
2007-10-27/17:58:34.761   31756.81869223622   34704.99486641842   36418.30235708430   23263.18644556979   35299.91330715169   48445.45222880523   32159.65300397054   51625.28161089909   39358.53515625000   36398.69921875000   47819.26171875000   38935.28125000000   45440.25390625000   26426.42578125000   63725.13671875000   65557.15625000000   67890.20312500000   67265.14843750000   110757.0234375000   86512.68750000000   152330.8750000000   139454.8281250000   146200.8437500000   199924.4218750000   269063.0937500000   402506.5625000000   460466.7500000000   719404.0000000000   900205.0625000000   1255617.625000000   1275000.125000000                -NaN
2007-10-27/17:58:37.817   32734.06316572244   34899.22801408684   36742.97190166860   23756.42953176459   35971.72505180338   47878.95133261045   32486.85483606608   51780.93431554818   42699.23437500000   33484.10546875000   46076.14062500000   55024.26171875000   52618.69140625000   45526.69921875000   51588.39453125000   64684.67187500000   88408.65625000000   72647.92187500000   111301.4765625000   131753.7343750000   119331.4218750000   206533.2343750000   217723.3437500000   161485.9687500000   276706.7187500000   415675.2812500000   523514.4375000000   701685.9375000000   1019929.937500000   1036071.812500000   1219934.750000000                -NaN
2007-10-27/17:58:40.874   33711.30771543658   35093.46117690601   37067.64147157807   24249.67265643378   36643.53684885835   47312.45039222694   32814.05669368431   51936.58703233863   45359.26953125000   36297.85546875000   38070.71875000000   36711.46875000000   51944.88671875000   44425.73437500000   35045.80078125000   58179.75000000000   96340.99218750000   104061.3515625000   107065.7265625000   153424.9062500000   105110.7187500000   149499.1718750000   190057.5468750000   192317.0937500000   235197.0000000000   401948.7500000000   637976.9375000000   814142.1875000000   1013661.500000000   1182042.375000000   1197388.125000000                -NaN
2007-10-27/17:58:43.931   34688.55226515073   35287.69433972519   37392.31104148754   24742.91578110298   37315.34864591332   46745.94945184344   33141.25855130255   52092.23974912909   33074.89062500000   48316.03125000000   36011.21875000000   47018.60546875000   46542.48046875000   56796.49609375000   52799.73046875000   63143.25000000000   64938.70312500000   109772.0000000000   116744.2109375000   117430.6562500000   137940.8437500000   128059.3437500000   146002.7812500000   162161.7656250000   268644.6250000000   349031.8125000000   467922.2500000000   831707.3750000000   991280.3125000000   1241476.250000000   1233906.375000000                -NaN
2007-10-27/17:58:46.987   35665.79673863695   35481.92748739361   37716.98058607184   25236.15886729777   37987.16039056501   46179.44855564867   33468.46038339809   52247.89245377818   37258.57031250000   40169.97265625000   57338.62109375000   43168.55468750000   47602.89453125000   46348.38671875000   68247.10156250000   73300.07812500000   88781.02343750000   96808.77343750000   80065.57031250000   85740.89843750000   132329.6875000000   212936.7812500000   207582.9062500000   233917.1875000000   254138.3750000000   379664.8125000000   561362.9375000000   685248.5625000000   971544.8750000000   1157896.625000000   1140730.375000000                -NaN
2007-10-27/17:58:50.044   36643.04121212317   35676.16063506203   38041.65013065614   25729.40195349256   38658.97213521670   45612.94765945389   33795.66221549363   52403.54515842727   27071.93945312500   40151.93750000000   43952.19140625000   33670.92968750000   37546.29687500000   79665.82812500000   50552.74609375000   60132.01171875000   67426.38281250000   90419.28906250000   86606.53125000000   125691.2265625000   153887.4062500000   156610.6875000000   194671.0781250000   138723.3593750000   258771.0468750000   370033.3125000000   600626.2500000000   721981.3750000000   979007.1875000000   1274365.000000000   1155872.125000000                -NaN
2007-10-27/17:58:53.100   37620.28568560939   35870.39378273045   38366.31967524044   26222.64503968735   39330.78387986839   45046.44676325912   34122.86404758916   52559.19786307636   42538.78125000000   52985.87890625000   38670.83984375000   32256.13476562500   36483.83984375000   37171.56250000000   55429.98828125000   72237.50000000000   81522.43750000000   79079.97656250000   76604.72656250000   136894.7031250000   153851.6562500000   182884.2031250000   207592.1562500000   213261.8125000000   213309.5625000000   366483.5937500000   483610.8437500000   611188.8750000000   1116450.375000000   1217715.625000000   1110508.875000000                -NaN
2007-10-27/17:58:56.157   38597.53023532354   36064.62694554962   38690.98924514991   26715.88816435655   40002.59567692336   44479.94582287561   34450.06590520740   52714.85057986682   40714.86718750000   44205.29687500000   34327.39062500000   41271.07812500000   38563.53906250000   58558.08593750000   53251.60546875000   84076.79687500000   90713.96875000000   89161.61718750000   122347.2187500000   116996.9687500000   146902.3750000000   182030.7812500000   214871.4843750000   181006.6250000000   262810.1250000000   353848.1875000000   521715.4375000000   810720.6250000000   954296.9375000000   1142069.625000000   1162296.875000000                -NaN
2007-10-27/17:58:59.213   39574.77478503768   36258.86010836880   39015.65881505939   27209.13128902574   40674.40747397833   43913.44488249211   34777.26776282564   52870.50329665728   42357.41406250000   56982.82421875000   30795.49804687500   41190.36328125000   41126.39843750000   52811.69921875000   64769.10156250000   71652.17187500000   82841.79687500000   89571.07812500000   146886.0625000000   135764.7187500000   151240.9843750000   227457.3750000000   149028.1875000000   247720.5625000000   231755.2968750000   468696.0312500000   532315.6250000000   775558.5000000000   952402.1875000000   1140704.375000000   1169636.500000000                -NaN
2007-10-27/17:59:02.270   40552.01925852390   36453.09325603722   39340.32835964368   27702.37437522054   41346.21921863002   43346.94398629734   35104.46959492118   53026.15600130636   38678.19531250000   32248.80664062500   53277.33593750000   41345.83203125000   53302.57031250000   64370.09375000000   47801.37109375000   74978.02343750000   97132.61718750000   77197.43750000000   106577.2734375000   155728.1562500000   115743.6406250000   164149.5937500000   197308.9218750000   239745.8437500000   256771.7812500000   458617.8750000000   459022.1875000000   661446.6250000000   939936.5000000000   1146773.125000000   1049110.125000000                -NaN
2007-10-27/17:59:05.326   41529.26373201012   36647.32640370564   39664.99790422798   28195.61746141533   42018.03096328171   42780.44309010256   35431.67142701671   53181.80870595545   35447.48828125000   36914.85156250000   42394.35546875000   43547.35546875000   29016.12304687500   47880.77343750000   61908.55078125000   70912.09375000000   74835.44531250000   84827.90625000000   83907.71875000000   169800.9843750000   125604.5390625000   167558.9375000000   219977.2812500000   209911.5937500000   295006.5312500000   364355.3125000000   523615.3125000000   703719.7500000000   841328.0000000000   1167647.500000000   1038683.500000000                -NaN
2007-10-27/17:59:08.383   42506.50828172427   36841.55956652481   39989.66747413746   28688.86058608452   42689.84276033668   42213.94214971906   35758.87328463495   53337.46142274591   50526.20312500000   36420.39843750000   48931.34375000000   48271.99609375000   73278.41406250000   50220.55078125000   62294.84375000000   75038.62500000000   64048.81640625000   90067.17187500000   78721.70312500000   119740.8515625000   158380.9687500000   165035.4375000000   239348.4375000000   271039.9687500000   261915.0000000000   346963.5937500000   456567.2812500000   740095.7500000000   904518.7500000000   1078345.500000000   1067455.625000000                -NaN
2007-10-27/17:59:11.439   43483.75283143841   37035.79272934399   40314.33704404693   29182.10371075372   43361.65455739165   41647.44120933556   36086.07514225319   53493.11413953637   52212.50390625000   43872.58984375000   49153.07031250000   52468.64843750000   37151.27343750000   50421.45312500000   61536.92578125000   82081.97656250000   53620.53906250000   84111.11718750000   94539.89062500000   115760.8515625000   144451.4687500000   211513.7031250000   161709.9062500000   239023.7968750000   312705.5312500000   387565.1250000000   399744.4375000000   708035.5000000000   980811.3750000000   961016.5625000000   914967.7500000000                -NaN
2007-10-27/17:59:14.496   44460.99730492463   37230.02587701241   40639.00658863123   29675.34679694851   44033.46630204334   41080.94031314077   36413.27697434872   53648.76684418546   33923.63281250000   42746.01171875000   53137.85546875000   49894.35937500000   50811.17578125000   57146.79687500000   60283.40625000000   65260.67968750000   75437.25781250000   119578.3515625000   112817.9062500000   134468.7343750000   130849.2265625000   165945.5156250000   183568.9062500000   215382.9375000000   265326.6250000000   300718.8437500000   515658.1250000000   566442.6875000000   979910.3750000000   1011931.375000000   996496.8750000000                -NaN
2007-10-27/17:59:17.552   45438.24177841086   37424.25902468083   40963.67613321553   30168.58988314330   44705.27804669503   40514.43941694600   36740.47880644426   53804.41954883454   40163.76562500000   44353.57031250000   39695.73046875000   52216.92187500000   50159.33593750000   59364.87109375000   44475.17968750000   66922.24218750000   83803.13281250000   93536.85156250000   70136.06250000000   118302.2421875000   156913.3437500000   155604.7343750000   196302.8437500000   231248.0781250000   248353.0937500000   411355.8750000000   565679.8750000000   736332.9375000000   1052792.125000000   1038918.875000000   1090333.250000000                -NaN
2007-10-27/17:59:20.609   46415.48632812500   37618.49218750000   41288.34570312500   30661.83300781250   45377.08984375000   39947.93847656250   37067.68066406250   53960.07226562500   43421.15625000000   39346.05078125000   52679.10156250000   42477.80468750000   41412.48828125000   53479.97656250000   57393.84375000000   56157.53515625000   77548.20312500000   68304.36718750000   81008.40625000000   125230.6875000000   150312.6562500000   114060.5078125000   235346.5937500000   245603.7656250000   282030.4062500000   360005.3125000000   398158.0312500000   714644.8125000000   833642.8750000000   1032346.250000000   1093247.500000000                -NaN
2007-10-27/17:59:23.665   47392.73087783915   37812.72535031918   41613.01527303447   31155.07613248170   46048.90164080497   39381.43753617900   37394.88252168074   54115.72498241546   43756.60937500000   51677.28125000000   39205.84765625000   42794.20312500000   59700.25390625000   70281.96093750000   58359.39453125000   64224.32031250000   76372.31250000000   109000.9375000000   106759.9921875000   112288.7734375000   135660.8906250000   211139.5625000000   195549.8593750000   235061.4062500000   284436.5312500000   302365.6875000000   402224.0937500000   676192.5625000000   820751.5000000000   1094441.125000000   1124573.125000000                -NaN
2007-10-27/17:59:26.722   48369.97535132537   38006.95849798759   41937.68481761877   31648.31921867649   46720.71338545666   38814.93663998423   37722.08435377628   54271.37768706455   51151.89062500000   31929.88281250000   46989.12890625000   47912.01953125000   32984.05078125000   57480.59375000000   68479.70312500000   62897.48437500000   109201.8984375000   76195.58593750000   119149.1171875000   122067.1875000000   193403.2968750000   161012.6875000000   186495.4375000000   185878.4062500000   222202.0625000000   380293.9687500000   427394.5312500000   721728.7500000000   941940.0000000000   1126689.000000000   1180873.250000000                -NaN
2007-10-27/17:59:29.779   49347.21982481159   38201.19164565601   42262.35436220307   32141.56230487128   47392.52513010835   38248.43574378945   38049.28618587181   54427.03039171363   35993.04687500000   38525.35156250000   48263.68359375000   52070.42968750000   44825.47656250000   57351.08593750000   61439.94140625000   67996.10156250000   66320.34375000000   59138.03515625000   102781.9921875000   151660.3750000000   137085.4531250000   149530.1093750000   188988.7968750000   240082.7812500000   233363.0781250000   373090.2500000000   557714.3750000000   737707.3750000000   901634.3750000000   1087959.500000000   1156889.250000000                -NaN
2007-10-27/17:59:32.835   50324.46429829780   38395.42479332443   42587.02390678737   32634.80539106608   48064.33687476004   37681.93484759467   38376.48801796735   54582.68309636273   41245.08984375000   38480.70312500000   29947.18554687500   40312.98437500000   46591.19531250000   56106.44921875000   48720.71875000000   62163.53125000000   92342.78125000000   108412.5937500000   104566.2421875000   120597.9296875000   131227.2343750000   181147.7656250000   201553.2968750000   171522.3437500000   278184.6562500000   357703.1875000000   541621.0625000000   692228.8750000000   933573.1875000000   1180190.625000000   1180947.500000000                -NaN
2007-10-27/17:59:35.892   51301.70884801196   38589.65795614361   42911.69347669684   33128.04851573527   48736.14867181501   37115.43390721117   38703.68987558559   54738.33581315318   47037.21484375000   31746.92578125000   60105.51953125000   55412.89453125000   45977.71875000000   52792.62500000000   70616.15625000000   62214.14062500000   81002.12500000000   133232.5156250000   106318.8828125000   123386.5390625000   195267.9531250000   182491.2343750000   223130.5468750000   263275.8125000000   208596.2968750000   337191.7500000000   683387.6250000000   721764.3125000000   968741.4375000000   1095117.375000000   1253212.875000000                -NaN
2007-10-27/17:59:38.948   52278.95339772610   38783.89111896278   43236.36304660632   33621.29164040447   49407.96046886998   36548.93296682766   39030.89173320383   54893.98852994364   37786.36718750000   46859.07031250000   36548.19921875000   40121.37109375000   52364.19921875000   63583.67578125000   63565.83984375000   60877.55468750000   87822.89843750000   84263.40625000000   94782.78906250000   113356.9062500000   135287.9687500000   160260.0937500000   149675.2343750000   188123.4843750000   269338.5312500000   376955.7500000000   571512.9375000000   754340.0625000000   933866.1875000000   1234671.875000000   1233371.000000000                -NaN
2007-10-27/17:59:42.005   53256.19787121232   38978.12426663120   43561.03259119061   34114.53472659926   50079.77221352167   35982.43207063289   39358.09356529937   55049.64123459272   36659.53515625000   43630.02343750000   47362.52343750000   52273.92968750000   61945.67968750000   47385.05468750000   58401.26562500000   75962.97656250000   90509.97656250000   98554.22656250000   115214.8984375000   104818.4765625000   111720.1171875000   138138.3593750000   156865.0937500000   220170.4062500000   259416.1562500000   369569.4062500000   453873.4687500000   741342.7500000000   910449.7500000000   1215598.500000000   1355461.500000000                -NaN
2007-10-27/17:59:45.061   54233.44234469853   39172.35741429962   43885.70213577491   34607.77781279405   50751.58395817336   35415.93117443811   39685.29539739490   55205.29393924182   58085.23046875000   52620.78125000000   48327.12890625000   49850.80468750000   59760.60546875000   65960.52343750000   58676.31640625000   74442.27343750000   83304.67187500000   85194.29687500000   104124.9687500000   134379.5781250000   112577.6093750000   159935.6250000000   242583.0000000000   232066.1562500000   295900.8750000000   285001.3437500000   447191.5625000000   727111.3750000000   1109346.625000000   1317156.625000000   1332549.500000000                -NaN
2007-10-27/17:59:48.118   55210.68689441268   39366.59057711880   44210.37170568439   35101.02093746324   51423.39575522833   34849.43023405461   40012.49725501314   55360.94665603228   53397.76171875000   37910.12890625000   44284.65625000000   56277.24609375000   58774.68359375000   51994.59375000000   63213.91015625000   62437.24609375000   89594.64843750000   93958.40625000000   94384.32031250000   114022.5000000000   146946.0937500000   159536.0781250000   192069.0781250000   240920.0937500000   248874.2187500000   362333.1875000000   558439.7500000000   768096.3750000000   1124039.625000000   1213557.750000000   1434862.750000000                -NaN
2007-10-27/17:59:51.174   56187.93144412683   39560.82373993797   44535.04127559386   35594.26406213244   52095.20755228330   34282.92929367111   40339.69911263137   55516.59937282273   44524.64062500000   30079.43945312500   47594.77343750000   29142.20507812500   51230.66406250000   39868.41406250000   53366.64843750000   58514.34375000000   79419.32812500000   102624.2812500000   99770.74218750000   144199.6093750000   125052.1562500000   154940.6406250000   153786.4062500000   173663.1875000000   306544.1250000000   319638.8750000000   467896.6250000000   682147.3750000000   1050382.750000000   1247715.125000000   1437462.500000000                -NaN
2007-10-27/17:59:54.231   57165.17591761304   39755.05688760639   44859.71082017816   36087.50714832723   52767.01929693499   33716.42839747633   40666.90094472691   55672.25207747182   56020.07812500000   43107.33593750000   37650.04687500000   43090.41015625000   52643.80078125000   51344.75000000000   59100.04687500000   58501.92187500000   72881.97656250000   82641.10156250000   126652.7421875000   122772.3984375000   138518.1250000000   184159.3437500000   208691.7968750000   245721.1406250000   268847.5625000000   302573.3750000000   476452.2812500000   720970.6250000000   1097880.375000000   1437648.625000000   1500763.875000000                -NaN
2007-10-27/17:59:57.287   58142.42039109927   39949.29003527481   45184.38036476246   36580.75023452203   53438.83104158668   33149.92750128156   40994.10277682245   55827.90478212091   32738.84960937500   44663.20312500000   50113.27343750000   40919.85937500000   46482.77343750000   44858.94921875000   51998.36328125000   78394.80468750000   66362.71093750000   95877.71875000000   90362.17968750000   175224.0625000000   139846.6875000000   147834.5468750000   173498.1875000000   154307.9062500000   259231.2812500000   317291.6875000000   491530.8750000000   668200.7500000000   1026938.312500000   1360596.125000000   1614646.125000000                -NaN
2007-10-27/18:00:00.344   59119.66494081341   40143.52319809399   45509.04993467193   37073.99335919122   54110.64283864165   32583.42656089805   41321.30463444069   55983.55749891137   49304.82812500000   70970.45312500000   38313.24609375000   46891.32031250000   33028.23437500000   49325.91015625000   46422.94921875000   69310.71875000000   85449.21875000000   71151.13281250000   93098.07031250000   135942.4218750000   120307.7421875000   136765.9531250000   133696.1406250000   218800.8437500000   265562.3125000000   401408.9687500000   455237.5625000000   797166.5000000000   1069163.125000000   1374625.500000000   1503144.375000000                -NaN
2007-10-27/18:00:03.400   60096.90949052756   40337.75636091316   45833.71950458140   37567.23648386041   54782.45463569662   32016.92562051455   41648.50649205892   56139.21021570182   53087.19531250000   41403.05078125000   35458.02734375000   53660.71484375000   44863.38671875000   45976.50390625000   53297.77343750000   73678.30468750000   88568.71093750000   100871.8828125000   103005.2109375000   111981.4062500000   120591.1796875000   182762.7968750000   183882.9843750000   250373.1875000000   237330.6562500000   386757.8437500000   517844.4062500000   834760.0625000000   1106261.875000000   1487201.125000000   1631854.250000000                -NaN
2007-10-27/18:00:06.457   61074.15396401378   40531.98950858158   46158.38904916570   38060.47957005521   55454.26638034832   31450.42472431978   41975.70832415446   56294.86292035091   68064.20312500000   43570.33984375000   37500.97656250000   48363.37109375000   53813.56640625000   51301.60937500000   53169.82421875000   50566.22656250000   58997.87890625000   96730.32031250000   73327.04687500000   93889.85156250000   166925.9843750000   139530.2812500000   209909.4531250000   187528.0000000000   293946.7500000000   395116.4687500000   582121.9375000000   742615.0625000000   1150853.375000000   1400997.750000000   1626750.250000000                -NaN
2007-10-27/18:00:09.513   62051.39843750000   40726.22265625000   46483.05859375000   38553.72265625000   56126.07812500000   30883.92382812500   42302.91015625000   56450.51562500000   56867.33984375000   49551.83984375000   43957.28906250000   52545.64843750000   57473.44531250000   62828.75390625000   64727.71484375000   64795.29687500000   89655.27343750000   90242.39062500000   92559.11718750000   106157.2109375000   118815.7500000000   165024.6406250000   199678.7343750000   179653.5625000000   266976.9062500000   362049.5312500000   533500.6250000000   704391.7500000000   1147105.500000000   1418453.875000000   1530808.375000000                -NaN
2007-10-27/18:00:12.570   61313.33120194530   40880.76256796832   46238.64673685649   39366.21835606161   55679.63856504001   30873.55670201395   42013.94458993944   55979.23109518475   38734.93359375000   43185.19921875000   46798.73437500000   46457.17968750000   29990.41406250000   52362.77343750000   56364.61328125000   66147.53125000000   98943.92968750000   99037.39843750000   127110.8515625000   170113.0000000000   122761.3437500000   144478.0468750000   143381.9375000000   236595.3750000000   262370.8750000000   399626.4687500000   571537.3750000000   721083.6250000000   1162506.000000000   1524686.125000000   1870065.750000000                -NaN
2007-10-27/18:00:15.627   60575.26390881920   41035.30249174120   45994.23486089815   40178.71411925025   55233.19897025642   30863.18957509423   41724.97900108873   55507.94652860793   40007.02734375000   37839.82421875000   41371.54687500000   39598.01562500000   51514.37890625000   62878.04687500000   57635.20312500000   70460.14062500000   57464.60546875000   103078.6015625000   90361.82031250000   128065.0937500000   132608.9062500000   178593.4375000000   174580.1562500000   257433.5781250000   281240.8750000000   422463.7187500000   500761.5937500000   688143.9375000000   1125481.750000000   1444731.000000000   1660584.125000000                -NaN
2007-10-27/18:00:18.683   59837.19661569310   41189.84241551408   45749.82298493980   40991.20988243890   54786.75937547284   30852.82244817451   41436.01341223802   55036.66196203111   45102.71484375000   48983.50390625000   44222.92187500000   42714.14843750000   58597.54687500000   53981.71484375000   49811.48046875000   72346.99218750000   84403.52343750000   95518.47656250000   114873.8828125000   120771.3593750000   120942.8828125000   123495.7734375000   173649.1406250000   244538.3750000000   255001.7031250000   369433.0937500000   496629.8750000000   759185.8125000000   1052271.375000000   1558444.375000000   1767245.000000000                -NaN
2007-10-27/18:00:21.740   59099.12938013840   41344.38232723239   45505.41112804629   41803.70558225051   54340.31981551285   30842.45532206346   41147.04784592746   54565.37743221586   38857.03125000000   41952.41015625000   38151.19921875000   43507.44921875000   48504.46484375000   62036.62109375000   56219.78906250000   50971.51562500000   77757.85156250000   81331.14062500000   115633.9218750000   104600.7109375000   139349.3437500000   163699.9375000000   187970.6875000000   227543.9843750000   216575.8750000000   342426.0312500000   534626.6250000000   841285.0625000000   1199193.750000000   1523887.250000000   1696317.625000000                -NaN
2007-10-27/18:00:24.796   58361.06214458370   41498.92223895071   45260.99927115278   42616.20128206212   53893.88025555286   30832.08819595241   40858.08227961691   54094.09290240060   46628.37500000000   52190.23437500000   43888.29687500000   30916.87304687500   42011.10937500000   37855.05078125000   68525.32812500000   49913.37109375000   98019.07812500000   88008.15625000000   87364.89062500000   133808.3593750000   155580.3906250000   103119.3671875000   183949.3750000000   192138.5781250000   286214.5312500000   395576.2812500000   536051.8125000000   890111.5000000000   1054184.750000000   1269449.750000000   1655195.875000000                -NaN
2007-10-27/18:00:27.853   57622.99485145760   41653.46216272359   45016.58739519444   43428.69704525077   53447.44066076928   30821.72106903269   40569.11669076619   53622.80833582379   44268.11328125000   40992.12890625000   37000.72656250000   40661.85156250000   49166.83984375000   73737.21875000000   80688.17187500000   78464.34375000000   70439.53906250000   79452.02343750000   96055.21093750000   100873.3593750000   168612.6562500000   185947.4843750000   172406.6406250000   240152.1406250000   245676.0000000000   381503.8437500000   478488.8437500000   723940.3750000000   959296.0000000000   1517684.625000000   1569943.000000000                -NaN
2007-10-27/18:00:30.909   56884.92755833150   41808.00208649647   44772.17551923609   44241.19280843942   53001.00106598569   30811.35394211297   40280.15110191548   53151.52376924697   35322.65625000000   36054.87890625000   51988.35937500000   45094.43359375000   47179.69531250000   49195.64062500000   49155.88671875000   68041.69531250000   87127.18750000000   96065.92968750000   104484.2109375000   109389.7109375000   130731.4531250000   146626.6250000000   186582.8437500000   234788.0937500000   296314.5312500000   357765.1250000000   507454.5937500000   664587.7500000000   1038135.750000000   1284044.125000000   1427066.500000000                -NaN
2007-10-27/18:00:33.966   56146.86032277680   41962.54199821478   44527.76366234258   45053.68850825102   52554.56150602570   30800.98681600192   39991.18553560492   52680.23923943171   43262.07812500000   42157.17968750000   56091.55859375000   46562.41015625000   42960.57031250000   53480.23828125000   43889.15625000000   83656.08593750000   77227.00000000000   68184.64843750000   98863.21875000000   107291.9765625000   129270.6562500000   176763.5781250000   175293.5625000000   232756.7031250000   260133.6250000000   436558.6250000000   525379.5000000000   772686.0625000000   1028998.062500000   1210316.875000000   1577925.875000000                -NaN
2007-10-27/18:00:37.022   55408.79308722210   42117.08190993310   44283.35180544907   45866.18420806263   52108.12194606572   30790.61968989086   39702.21996929437   52208.95470961646   42332.07421875000   48184.64843750000   35468.65625000000   42081.35546875000   45106.23828125000   36351.25000000000   64109.86328125000   62407.32031250000   61076.61328125000   100353.0625000000   103141.2187500000   113872.1015625000   137621.7656250000   143792.8437500000   216020.6562500000   199107.5937500000   299319.8125000000   401272.3750000000   520395.1250000000   726604.3125000000   1046346.875000000   1352402.750000000   1739921.750000000                -NaN
2007-10-27/18:00:40.079   54670.72585166741   42271.62182165141   44038.93994855556   46678.67990787423   51661.68238610572   30780.25256377981   39413.25440298381   51737.67017980122   31524.49023437500   51131.93359375000   59615.63671875000   59978.60546875000   34963.78125000000   48017.03906250000   54425.69531250000   65755.32812500000   73102.39062500000   86041.28906250000   139341.6250000000   139118.6562500000   152099.0625000000   153455.8750000000   198125.3593750000   222270.5781250000   232651.8750000000   494079.3125000000   507560.9062500000   829697.3750000000   1053539.125000000   1266751.500000000   1481711.625000000                -NaN
2007-10-27/18:00:43.135   53932.65850096990   42426.16175747886   43794.52805353238   47491.17573443992   51215.24275649855   30769.88543605143   39124.28879159294   51266.38557646282   34683.36328125000   47622.93359375000   51358.05859375000   34688.73437500000   54237.07812500000   62223.11328125000   44332.05468750000   65604.70312500000   116530.1171875000   88668.21093750000   121736.7890625000   130651.9296875000   185376.0781250000   147514.3125000000   212812.5781250000   262749.0000000000   279938.5312500000   395406.0937500000   531867.7500000000   782449.4375000000   950099.9375000000   1417162.250000000   1544993.625000000                -NaN
2007-10-27/18:00:46.192   53194.59126541520   42580.70166919717   43550.11619663887   48303.67143425153   50768.80319653856   30759.51830994038   38835.32322528238   50795.10104664757   42818.91406250000   38836.46093750000   38848.37500000000   39739.92968750000   47627.73046875000   41290.94140625000   58281.83593750000   61112.67187500000   70639.96093750000   89378.07031250000   99304.25000000000   134523.9062500000   129793.2812500000   154141.2656250000   182395.7343750000   193497.8750000000   206842.9218750000   315645.8750000000   421851.2812500000   771246.3125000000   1155716.250000000   1307024.000000000   1440426.500000000                -NaN
2007-10-27/18:00:49.248   52456.52402986050   42735.24158091549   43305.70433974536   49116.16713406314   50322.36363657856   30749.15118382932   38546.35765897183   50323.81651683232   34429.59375000000   47946.53906250000   44379.89453125000   59712.32421875000   39515.00390625000   46395.17578125000   54107.49609375000   56916.47656250000   81946.92187500000   98104.03906250000   84651.06250000000   116480.2187500000   165783.1250000000   129042.9921875000   168419.3437500000   199443.9843750000   314019.0312500000   360591.9062500000   447378.1875000000   818011.1250000000   990362.0000000000   1439820.125000000   1520917.250000000                -NaN
2007-10-27/18:00:52.305   51718.45679430580   42889.78149263380   43061.29248285185   49928.66283387475   49875.92407661858   30738.78405771827   38257.39209266127   49852.53198701707   48228.29687500000   33610.87890625000   29895.73046875000   42988.63671875000   39402.47265625000   51548.57812500000   51454.50000000000   70009.47656250000   66807.98437500000   81806.72656250000   92119.54687500000   132122.7656250000   137622.2500000000   146410.8437500000   172555.3437500000   233583.3593750000   184390.9375000000   362043.2500000000   473774.3125000000   693580.6250000000   942372.8750000000   1407666.750000000   1567319.625000000                -NaN
2007-10-27/18:00:55.361   50980.38950117970   43044.32141640669   42816.88060689351   50741.15859706339   49429.48448183499   30728.41693079855   37968.42650381055   49381.24742044025   47590.80468750000   46796.58593750000   51532.14843750000   57040.96093750000   47083.55468750000   56793.17578125000   62098.14453125000   70494.08593750000   76524.68750000000   117720.7187500000   129083.6093750000   146248.9843750000   146428.0625000000   159806.2031250000   138836.8750000000   202563.0156250000   254816.5156250000   339559.0937500000   610009.7500000000   799747.5000000000   1176725.875000000   1452291.375000000   1419260.750000000                -NaN
2007-10-27/18:00:58.418   50242.32220805359   43198.86134017957   42572.46873093516   51553.65436025204   48983.04488705141   30718.04980387884   37679.46091495984   48909.96285386343   40184.62500000000   59629.50390625000   44469.65625000000   58737.39062500000   50581.82031250000   40035.21875000000   57395.37500000000   64967.21093750000   81955.60156250000   80372.75781250000   118395.1718750000   87961.54687500000   128386.7187500000   192122.9218750000   142191.2031250000   253845.2031250000   272301.9375000000   330279.8750000000   452802.9062500000   757675.5000000000   950850.3125000000   1451357.875000000   1556653.250000000                -NaN
2007-10-27/18:01:01.475   49504.25497249890   43353.40125189788   42328.05687404165   52366.15006006365   48536.60532709142   30707.68267776778   37390.49534864929   48438.67832404818   35071.52343750000   41320.40625000000   40716.62109375000   48480.21093750000   45046.28906250000   55311.32812500000   51690.39062500000   69313.52343750000   119949.6718750000   89673.14843750000   120759.0390625000   147497.2343750000   174840.0468750000   154815.3906250000   207061.4843750000   228097.9843750000   279466.6875000000   396616.8750000000   549388.9375000000   709231.1875000000   1155112.625000000   1481928.125000000   1412717.250000000                -NaN
2007-10-27/18:01:04.531   48766.18773694420   43507.94116361620   42083.64501714814   53178.64575987525   48090.16576713142   30697.31555165673   37101.52978233873   47967.39379423293   51268.26562500000   42202.83984375000   38280.49609375000   47343.54687500000   51546.53515625000   57626.92578125000   66453.17187500000   71933.33593750000   81032.29687500000   110538.2500000000   132701.5156250000   128113.2187500000   154729.0156250000   183397.6406250000   170557.9843750000   166975.8437500000   284313.8125000000   400061.1562500000   573404.7500000000   829480.1875000000   1053419.375000000   1452994.750000000   1523663.000000000                -NaN
2007-10-27/18:01:07.588   48028.12044381810   43662.48108738908   41839.23314118980   53991.14152306390   47643.72617234784   30686.94842473701   36812.56419348801   47496.10922765611   48937.09375000000   47361.37500000000   54607.03125000000   52250.61328125000   52519.07031250000   60548.87500000000   62490.03906250000   54660.98046875000   94812.50000000000   90097.79687500000   80782.57812500000   136017.4375000000   146778.5468750000   130336.0625000000   123107.7812500000   230986.4375000000   258625.5625000000   298170.6875000000   563842.1875000000   742401.6875000000   983811.6875000000   1465983.250000000   1504716.625000000                -NaN
2007-10-27/18:01:10.644   47290.05315069199   43817.02101116196   41594.82126523145   54803.63728625255   47197.28657756426   30676.58129781729   36523.59860463730   47024.82466107929   54279.34375000000   51152.42578125000   40444.01171875000   51113.16406250000   55902.08593750000   41188.92578125000   51298.54687500000   68152.22656250000   86578.25781250000   119752.9218750000   107465.2578125000   117136.8671875000   118060.0312500000   174989.4218750000   190518.4062500000   235826.8593750000   229604.9843750000   432539.2812500000   602984.3750000000   719063.1875000000   927169.9375000000   1348663.500000000   1407630.750000000                -NaN
2007-10-27/18:01:13.701   46551.98591513730   43971.56092288027   41350.40940833795   55616.13298606416   46750.84701760427   30666.21417170624   36234.63303832675   46553.54013126403   52833.87109375000   46287.55468750000   42480.70312500000   47398.83593750000   39605.38281250000   45290.01171875000   65970.91406250000   61350.44531250000   87334.40625000000   108387.7109375000   110335.1171875000   118323.0000000000   171289.9218750000   188689.6406250000   161540.2187500000   186178.6406250000   199708.9531250000   293423.2500000000   586794.4375000000   783605.6250000000   1009184.312500000   1239396.750000000   1243431.625000000                -NaN
2007-10-27/18:01:16.757   45813.91867958260   44126.10083459859   41105.99755144444   56428.62868587577   46304.40745764428   30655.84704559519   35945.66747201619   46082.25560144879   44258.73437500000   37746.56250000000   41596.05468750000   52393.60546875000   44782.25000000000   47011.26562500000   55682.60156250000   71865.34375000000   93938.53125000000   121699.5781250000   132210.0156250000   138355.1250000000   204213.1250000000   147865.6562500000   178891.2187500000   248091.5156250000   233092.4375000000   480090.5312500000   514865.9062500000   789205.4375000000   986100.8125000000   1342793.000000000   1411296.625000000                -NaN
2007-10-27/18:01:19.814   45075.85144402790   44280.64074631690   40861.58569455093   57241.12438568738   45857.96789768428   30645.47991948414   35656.70190570563   45610.97107163354   37723.83593750000   36703.18750000000   61054.47656250000   34553.01171875000   42816.12500000000   48806.05078125000   63101.33984375000   67104.16406250000   88001.85156250000   100196.9296875000   110521.7265625000   151536.7343750000   138638.9062500000   158137.3437500000   138140.4531250000   206413.4062500000   200692.6562500000   326776.9687500000   470209.1250000000   754007.2500000000   1118372.375000000   1317989.125000000   1345663.000000000                -NaN
2007-10-27/18:01:22.870   44337.78415090180   44435.18067008978   40617.17381859258   58053.62014887602   45411.52830290070   30635.11279256442   35367.73631685492   45139.68650505671   54418.21875000000   59376.41015625000   37746.12109375000   41233.61328125000   56851.12890625000   57208.27343750000   58405.80078125000   75034.10937500000   103070.1718750000   104921.7109375000   100668.8906250000   143019.6875000000   149196.9062500000   186444.5781250000   198135.1875000000   234893.5156250000   251288.0468750000   352216.2812500000   469345.8125000000   732489.3750000000   1031756.562500000   1395420.750000000   1289721.875000000                -NaN
2007-10-27/18:01:25.927   43599.71685777570   44589.72059386267   40372.76194263424   58866.11591206467   44965.08870811712   30624.74566564470   35078.77072800421   44668.40193847989   32854.67578125000   39383.56250000000   43658.89843750000   42785.37109375000   29718.60546875000   49218.60546875000   59363.78125000000   73141.21875000000   81785.53125000000   80271.64843750000   89323.47656250000   136102.5781250000   160762.1875000000   185734.2031250000   157920.6875000000   261440.6562500000   255546.2343750000   312832.2187500000   559521.2500000000   745713.4375000000   914519.7500000000   1194424.500000000   1321829.625000000                -NaN
2007-10-27/18:01:28.983   42861.64962222100   44744.26050558098   40128.35008574073   59678.61161187627   44518.64914815713   30614.37853953365   34789.80516169365   44197.11740866464   38481.21093750000   36611.13671875000   44021.67968750000   41922.44921875000   37165.11718750000   53899.51953125000   52160.07421875000   57101.45312500000   69450.56250000000   115722.5234375000   87910.89843750000   120345.6718750000   153179.9843750000   130705.1718750000   186259.0156250000   199485.7656250000   227112.5000000000   418414.0312500000   560132.0000000000   727707.6875000000   1024461.125000000   1273460.125000000   1169481.875000000                -NaN
2007-10-27/18:01:32.040   42123.58238666630   44898.80041729930   39883.93822884722   60491.10731168788   44072.20958819714   30604.01141342260   34500.83959538309   43725.83287884940   32242.61718750000   41103.63671875000   68534.31250000000   49843.00000000000   46212.48437500000   54371.14062500000   70007.90625000000   75398.90625000000   73851.24218750000   80844.60937500000   174723.5468750000   152617.1875000000   145062.3437500000   175381.8125000000   176028.1875000000   165653.7968750000   280673.9062500000   405348.4687500000   543939.9375000000   862930.9375000000   1051236.125000000   1353311.500000000   1168891.500000000                -NaN
2007-10-27/18:01:35.096   41385.51509354020   45053.34034107217   39639.52635288887   61303.60307487653   43625.76999341356   30593.64428650288   34211.87400653238   43254.54831227257   55057.84375000000   27854.06445312500   43674.29687500000   46469.45312500000   51339.87890625000   47498.27343750000   62561.85546875000   50457.05078125000   78661.22656250000   95614.97656250000   72829.71093750000   142337.3593750000   118155.7578125000   139162.7031250000   159284.6250000000   219533.2187500000   263074.5312500000   394772.6250000000   523991.0937500000   787130.9375000000   1113471.875000000   1087647.250000000   1160634.125000000                -NaN
2007-10-27/18:01:38.153   40647.44780041410   45207.88026484505   39395.11447693053   62116.09883806518   43179.33039862997   30583.27715958316   33922.90841768167   42783.26374569575   44943.32812500000   36731.76562500000   41029.41406250000   36627.47656250000   36692.16015625000   68854.62500000000   74593.19531250000   69823.25781250000   77574.31250000000   70765.85156250000   94690.46093750000   159765.5312500000   143756.6875000000   139874.7968750000   148545.0781250000   191686.3437500000   222074.5156250000   373049.2500000000   459700.4375000000   709848.0000000000   1043304.562500000   1176832.000000000   1262535.625000000                -NaN
2007-10-27/18:01:41.209   39909.38056485940   45362.42017656337   39150.70262003702   62928.59453787679   42732.89083866998   30572.91003347210   33633.94285137111   42311.97921588050   41453.96484375000   40627.70703125000   42184.35156250000   49689.11328125000   51283.54687500000   54456.87890625000   49496.75000000000   72077.67968750000   65963.63281250000   76669.98437500000   109983.9609375000   144155.9375000000   108040.9765625000   119478.9062500000   153083.5625000000   246206.1250000000   282987.9687500000   347721.0937500000   539965.3750000000   663997.3125000000   1059961.625000000   1225858.125000000   1242946.750000000                -NaN
2007-10-27/18:01:44.266   39171.31332930470   45516.96008828169   38906.29076314351   63741.09023768839   42286.45127871000   30562.54290736105   33344.97728506055   41840.69468606525   53368.20312500000   43774.01171875000   54061.59375000000   34741.69531250000   44521.55468750000   36803.03125000000   80495.44531250000   85894.89843750000   124273.1718750000   120979.4531250000   121780.3281250000   129173.6875000000   148822.4062500000   137907.9843750000   164629.0468750000   175000.5468750000   326031.3125000000   349970.9062500000   430964.4062500000   775574.6250000000   1023397.375000000   1244592.625000000   1168679.000000000                -NaN
2007-10-27/18:01:47.323   38433.24610738147   45671.49996308261   38661.87891251163   64553.58588572806   41840.01171174440   30552.17580353559   33056.01172738509   41369.41016374375   44212.14062500000   44983.80468750000   37064.00781250000   44248.37500000000   45443.27343750000   74900.53906250000   59537.87890625000   66159.51562500000   78629.56250000000   86415.14062500000   124994.9687500000   115496.2578125000   122149.1796875000   137170.1562500000   132299.7187500000   214026.6406250000   240744.9843750000   338436.1875000000   511361.6250000000   741735.2500000000   990929.8125000000   1175438.000000000   1179943.250000000                -NaN
2007-10-27/18:01:50.379   38608.00197357220   45198.21777909657   38742.15320763463   63889.86796433428   41750.19969652285   30837.87784104558   33166.71388014014   41465.48023585000   38196.12500000000   57177.75390625000   34838.96875000000   36464.69531250000   42034.07031250000   57887.62500000000   54663.16015625000   81615.13281250000   82386.57812500000   88114.50781250000   97019.71875000000   111949.2578125000   164953.9062500000   150909.7656250000   139983.5781250000   196550.5000000000   229350.4062500000   364671.5937500000   554216.6875000000   744457.7500000000   963216.5625000000   1244622.500000000   1361397.625000000                -NaN
2007-10-27/18:01:53.436   38782.75782613147   44724.93563202792   38822.42749649601   63226.15009471244   41660.38768830690   31123.57985626997   33277.41602426009   41561.55030046250   34729.82812500000   33338.35937500000   47677.42578125000   34311.75000000000   40273.10937500000   44427.94531250000   65212.92578125000   72695.54687500000   72754.07812500000   98360.68750000000   122567.4609375000   127944.7968750000   110748.8437500000   111915.3984375000   197269.9375000000   293686.0937500000   270582.2500000000   279422.1562500000   464606.9062500000   732305.3750000000   935211.8125000000   1160347.250000000   1270320.500000000                -NaN
2007-10-27/18:01:56.492   38957.51367869073   44251.65348495927   38902.70178535738   62562.43222509060   41570.57568009095   31409.28187149436   33388.11816838005   41657.62036507500   56559.18359375000   31478.68554687500   45974.20312500000   37183.51953125000   53632.87109375000   42885.12109375000   68219.04687500000   58925.48046875000   111622.8125000000   77072.38281250000   121090.3593750000   110100.9296875000   125663.1015625000   140695.8125000000   201993.9531250000   242794.6250000000   305270.0625000000   374751.5625000000   614241.1875000000   573747.3750000000   949860.8750000000   1142083.625000000   1188964.375000000                -NaN
2007-10-27/18:01:59.549   39132.26953125000   43778.37133789063   38982.97607421875   61898.71435546875   41480.76367187500   31694.98388671875   33498.82031250000   41753.69042968750   36330.98828125000   46152.26171875000   34854.68359375000   55519.94921875000   36156.20703125000   49920.03515625000   65023.49609375000   65288.58984375000   77106.63281250000   132691.3437500000   106679.3281250000   128000.7500000000   147870.3125000000   102368.6171875000   157844.8125000000   180609.9843750000   355004.5937500000   387060.7500000000   582073.8750000000   712588.8125000000   1109684.125000000   1267278.375000000   1149689.875000000                -NaN
2007-10-27/18:02:02.605   39307.02539744073   43305.08915390458   39063.25036934175   61234.99643407497   41390.95165665345   31980.68592422874   33609.52246525505   41849.76050179375   58176.18359375000   49959.07812500000   46266.66406250000   55904.71484375000   42567.52343750000   51071.97656250000   50549.98046875000   85102.49218750000   84392.09375000000   98583.97656250000   105532.4375000000   121019.2812500000   135877.6250000000   133924.9531250000   166328.9687500000   215507.3750000000   244126.1406250000   358969.3750000000   484926.1250000000   710147.3750000000   919349.1250000000   1210907.000000000   1155114.250000000                -NaN
2007-10-27/18:02:05.662   39481.78126363147   42831.80696991854   39143.52466446476   60571.27851268119   41301.13964143190   32266.38796173872   33720.22461801009   41945.83057390000   28467.87304687500   54441.94531250000   32616.37500000000   39433.22656250000   39882.54687500000   43746.44531250000   59383.04687500000   87628.52343750000   93327.22656250000   83331.22656250000   137881.2968750000   138200.4687500000   151812.2031250000   177008.6406250000   229538.9218750000   208109.8437500000   231898.0937500000   323054.5312500000   557799.6250000000   637623.5625000000   991235.0625000000   1240993.875000000   1084712.125000000                -NaN
2007-10-27/18:02:08.718   39656.53711619073   42358.52482284990   39223.79895332613   59907.56064305935   41211.32763321595   32552.08997696311   33830.92676213005   42041.90063851250   49798.35156250000   58767.16015625000   38140.07421875000   45578.58984375000   51597.25390625000   50981.60937500000   54781.13671875000   65139.55468750000   74462.12500000000   91171.21093750000   110779.5390625000   158038.5937500000   130786.1796875000   115802.7968750000   158956.8593750000   190401.5156250000   254586.2343750000   410309.6250000000   495069.5625000000   767199.2500000000   1004180.500000000   1174249.875000000   1167447.250000000                -NaN
2007-10-27/18:02:11.775   39831.29296875000   41885.24267578125   39304.07324218750   59243.84277343750   41121.51562500000   32837.79199218750   33941.62890625000   42137.97070312500   42158.49609375000   36568.13671875000   52616.05468750000   49634.33984375000   57590.21484375000   52905.78515625000   63114.18359375000   68885.67968750000   86361.27343750000   124399.9375000000   118894.3281250000   138771.1875000000   144138.4687500000   166609.3437500000   238974.9843750000   209006.0468750000   306828.6250000000   373571.4062500000   474133.1875000000   725590.7500000000   1026389.687500000   1152278.375000000   1193418.000000000                -NaN
2007-10-27/18:02:14.831   40006.04883494073   41411.96049179521   39384.34753731050   58580.12485204372   41031.70360977845   33123.49402969748   34052.33105900505   42234.04077523125   36900.24609375000   35474.60937500000   42389.73437500000   38484.64453125000   56799.86328125000   66482.75000000000   62230.28515625000   103706.7265625000   108305.4375000000   85358.39062500000   127210.1093750000   139710.7343750000   174897.5468750000   170766.6875000000   216520.1875000000   252913.9218750000   279650.6562500000   365829.4687500000   552359.0625000000   723510.5000000000   1003662.625000000   1114889.375000000   1106124.125000000                -NaN
2007-10-27/18:02:17.888   40180.80470113147   40938.67830780917   39464.62183243351   57916.40693064994   40941.89159455690   33409.19606720747   34163.03321176009   42330.11084733750   25448.48437500000   43854.84375000000   32877.41015625000   39965.83593750000   45094.07031250000   57691.42187500000   81025.54687500000   77617.65625000000   80659.79687500000   119182.0937500000   83123.13281250000   126137.7500000000   167242.5468750000   174907.2968750000   219144.5781250000   170302.9843750000   263561.1875000000   407782.4062500000   588784.7500000000   647716.4375000000   922187.3750000000   1029916.562500000   972185.6250000000                -NaN
2007-10-27/18:02:20.944   40355.56055369073   40465.39616074052   39544.89612129488   57252.68906102810   40852.07958634095   33694.89808243186   34273.73535588005   42426.18091195000   38152.32421875000   29238.96679687500   59950.46093750000   43545.21484375000   48684.11328125000   44681.27343750000   71022.38281250000   64589.21093750000   68793.14843750000   77446.32812500000   114073.6562500000   127673.8437500000   120619.3593750000   131567.8125000000   159547.3437500000   208261.1406250000   288676.0312500000   355748.7500000000   499849.7187500000   775753.9375000000   925183.7500000000   1094680.750000000   1203330.625000000                -NaN
2007-10-27/18:02:24.001   40530.31640625000   39992.11401367188   39625.17041015625   56588.97119140625   40762.26757812500   33980.60009765625   34384.43750000000   42522.25097656250   26390.69921875000   56257.44531250000   34095.09375000000   52537.35937500000   56922.83593750000   45185.55078125000   60893.10546875000   67135.95312500000   70710.51562500000   100629.4375000000   108900.5000000000   124033.0703125000   150763.7343750000   131974.7343750000   146985.6093750000   161380.2812500000   251163.7812500000   291901.0937500000   480668.6875000000   715219.5000000000   1003518.312500000   1075911.875000000   1185749.625000000                -NaN
2007-10-27/18:02:27.057   40705.07227244073   39518.83182968583   39705.44470527925   55925.25327001247   40672.45556290345   34266.30213516623   34495.13965275505   42618.32104866875   41170.17187500000   29339.45703125000   40659.51953125000   40814.56640625000   38044.92187500000   52464.82031250000   63189.85156250000   64480.94921875000   66611.45312500000   95055.03906250000   112312.0781250000   101484.2500000000   108809.8984375000   148785.0937500000   177722.1250000000   197339.7968750000   275386.4062500000   385186.0000000000   480265.4375000000   822418.6250000000   839660.3125000000   1191714.375000000   1167811.000000000                -NaN
2007-10-27/18:02:30.114   40879.82813863147   39045.54964569979   39785.71900040226   55261.53534861869   40582.64354768190   34552.00417267622   34605.84180551009   42714.39112077500   45222.85156250000   40502.70703125000   55869.64843750000   39410.65625000000   28465.18750000000   51947.49609375000   64742.25000000000   57512.52343750000   91482.22656250000   64068.30468750000   94196.18750000000   121253.6093750000   129304.6171875000   121960.3515625000   116901.2031250000   201096.6562500000   251532.0625000000   413701.5312500000   572669.1875000000   794860.3125000000   892585.6250000000   1102005.625000000   1021735.625000000                -NaN
2007-10-27/18:02:33.171   41054.58399119073   38572.26749863115   39865.99328926363   54597.81747899685   40492.83153946595   34837.70618790061   34716.54394963005   42810.46118538750   45077.01562500000   34265.17578125000   38951.23437500000   24313.11914062500   47445.91015625000   64440.07421875000   57996.21875000000   70071.86718750000   62895.81640625000   78814.64062500000   115849.5000000000   130067.0625000000   120197.1875000000   126338.1875000000   153073.1406250000   196099.9375000000   252974.7031250000   347111.0312500000   567084.9375000000   691710.0625000000   801347.6250000000   1106505.000000000   1052865.625000000                -NaN
2007-10-27/18:02:36.227   41229.33984375000   38098.98535156250   39946.26757812500   53934.09960937500   40403.01953125000   35123.40820312500   34827.24609375000   42906.53125000000   40097.23828125000   47268.88671875000   32748.37500000000   44463.70312500000   29216.13281250000   51119.28906250000   52956.06640625000   74028.15625000000   59673.44140625000   82622.97656250000   102722.1171875000   114537.3906250000   128193.5078125000   125237.5234375000   171378.8750000000   219394.1562500000   226415.0468750000   317495.4687500000   558992.2500000000   764475.4375000000   946798.0625000000   1034149.375000000   1075680.125000000                -NaN
2007-10-27/18:02:39.284   41404.09569630927   37625.70320449385   40026.54186698637   53270.38173975315   40313.20752303405   35409.11021834939   34937.94823786995   43002.60131461250   38174.18359375000   36289.86718750000   45410.94921875000   56842.76953125000   42999.92578125000   50089.77343750000   54715.31640625000   68904.31250000000   74642.72656250000   85834.93750000000   140464.6875000000   126991.2578125000   126752.5000000000   149630.2968750000   227961.9843750000   152884.4531250000   223312.1562500000   324740.7812500000   493041.4687500000   722635.1875000000   795754.0625000000   1081468.875000000   1126464.625000000                -NaN
2007-10-27/18:02:42.340   41578.85156250000   37152.42102050781   40106.81616210938   52606.66381835938   40223.39550781250   35694.81225585938   35048.65039062500   43098.67138671875   36502.70312500000   37643.10156250000   32713.99414062500   38617.08593750000   34753.03906250000   44316.62500000000   57299.96875000000   71781.17187500000   92817.14843750000   99718.81250000000   102518.0078125000   103547.1015625000   154863.2031250000   148487.7656250000   139333.0468750000   168530.2812500000   248088.7656250000   378027.1562500000   479135.0937500000   703018.3125000000   922615.7500000000   1004904.062500000   1005252.312500000                -NaN
2007-10-27/18:02:45.397   41753.60742869073   36679.13883652177   40187.09045723238   51942.94589696560   40133.58349259095   35980.51429336936   35159.35254338005   43194.74145882500   38722.16796875000   31212.79492187500   42405.67187500000   42975.21875000000   49451.29687500000   47758.41406250000   56324.08984375000   58750.37109375000   82308.75781250000   48832.71875000000   103257.6406250000   139780.3593750000   122390.6484375000   130468.9375000000   193109.5781250000   220325.0156250000   240481.3125000000   304155.5000000000   429481.5625000000   737826.0625000000   818884.0000000000   983009.7500000000   887933.1250000000                -NaN
2007-10-27/18:02:48.453   41928.36328125000   36205.85668945313   40267.36474609375   51279.22802734375   40043.77148437500   36266.21630859375   35270.05468750000   43290.81152343750   37815.22265625000   43638.68359375000   43323.09375000000   45206.19921875000   37014.96093750000   51391.78906250000   58226.17187500000   64935.26562500000   76149.80468750000   100153.6718750000   101347.6796875000   110620.4062500000   153380.2031250000   141251.6406250000   193269.4375000000   229365.5000000000   239180.6250000000   321243.8750000000   508985.3125000000   639477.8125000000   863960.8750000000   1087251.375000000   1049351.000000000                -NaN
2007-10-27/18:02:51.510   42103.11913380927   35732.57454238448   40347.63903495512   50615.51015772190   39953.95947615905   36551.91832381814   35380.75683161995   43386.88158805000   42881.06640625000   45456.23437500000   42467.89843750000   49274.96875000000   54252.80859375000   49534.23828125000   55120.33593750000   84006.50000000000   109122.3515625000   69897.96093750000   128623.0937500000   138037.2500000000   127079.7421875000   123653.5937500000   201390.9062500000   253044.5468750000   233547.8750000000   440444.1562500000   461263.6875000000   650185.3750000000   827623.3750000000   1010779.187500000   1137553.000000000                -NaN
2007-10-27/18:02:54.566   42277.87500000000   35259.29235839844   40427.91333007813   49951.79223632813   39864.14746093750   36837.62036132813   35491.45898437500   43482.95166015625   42150.62500000000   48352.87109375000   42706.70312500000   40672.43359375000   41777.00390625000   55687.32812500000   68151.39843750000   75815.96875000000   63395.57031250000   86572.07031250000   85483.45312500000   94434.27343750000   141383.8125000000   190794.1562500000   170592.4531250000   214184.5625000000   250081.7968750000   341403.0937500000   509532.0000000000   642889.4375000000   898513.3750000000   1077347.000000000   1027792.750000000                -NaN
2007-10-27/18:02:57.623   42452.63086619073   34786.01017441240   40508.18762520113   49288.07431493435   39774.33544571595   37123.32239883811   35602.16113713005   43579.02173226250   40175.37890625000   40757.63671875000   38441.07421875000   54290.48437500000   48272.21875000000   45605.75390625000   59804.16406250000   81779.24218750000   58621.10546875000   104868.1718750000   82426.07812500000   120108.9609375000   143360.4375000000   118363.1328125000   142932.1406250000   192726.0625000000   226186.5625000000   369439.5625000000   484608.2500000000   686780.0000000000   780925.4375000000   956143.1875000000   915641.5000000000                -NaN
2007-10-27/18:03:00.679   42627.38671875000   34312.72802734375   40588.46191406250   48624.35644531250   39684.52343750000   37409.02441406250   35712.86328125000   43675.09179687500   35540.08984375000   36063.04687500000   31455.21679687500   39099.92578125000   40171.75390625000   39601.47265625000   47396.66406250000   73105.07031250000   78240.57031250000   106271.4765625000   78760.40625000000   131975.5468750000   145747.8437500000   166189.2187500000   193193.9062500000   193326.5937500000   253035.0156250000   299168.7187500000   393686.3125000000   780105.2500000000   864489.9375000000   1015284.500000000   1113650.750000000                -NaN
2007-10-27/18:03:03.736   42802.14257130927   33839.44588027510   40668.73620292387   47960.63857569065   39594.71142928405   37694.72642928689   35823.56542536995   43771.16186148750   32413.52734375000   37293.70703125000   40827.02734375000   47781.35156250000   42511.30859375000   55211.98828125000   59169.80078125000   66639.67187500000   87540.77343750000   105837.9218750000   112785.8828125000   89559.28906250000   123304.4218750000   180739.0937500000   191396.0468750000   182332.7656250000   261012.7187500000   333228.8437500000   537273.1250000000   723440.0000000000   890191.4375000000   1173277.625000000   1022730.937500000                -NaN
2007-10-27/18:03:06.792   42976.89842386853   33366.16373320646   40749.01049178524   47296.92070606881   39504.89942106810   37980.42844451128   35934.26756948991   43867.23192610000   43903.21093750000   35612.09765625000   49704.87109375000   41335.47656250000   48136.45312500000   44690.01953125000   75852.65625000000   83807.42187500000   69318.29687500000   96091.88281250000   109957.5625000000   93955.28906250000   93040.47656250000   140642.0625000000   125790.4062500000   184899.3750000000   191774.7812500000   319529.6562500000   519104.6250000000   628616.1875000000   867388.1875000000   1064264.625000000   1146104.375000000                -NaN
2007-10-27/18:03:09.849   43151.65430369073   32892.88151230302   40829.28479316988   46633.20273290310   39415.08739884095   38266.13050430686   36044.96973088005   43963.30200570000   27834.39453125000   34439.33984375000   36942.83593750000   40318.40234375000   48491.55859375000   61167.27343750000   53561.16015625000   70495.60937500000   73331.10156250000   86089.92968750000   75585.21875000000   124632.3437500000   131999.0625000000   177572.9531250000   139464.1250000000   208318.2031250000   295341.9062500000   342704.0937500000   546214.6250000000   623754.8125000000   908550.8750000000   1052185.250000000   1200565.500000000                -NaN
2007-10-27/18:03:12.905   43326.41015625000   32419.59936523438   40909.55908203125   45969.48486328125   39325.27539062500   38551.83251953125   36155.67187500000   44059.37207031250   66193.93750000000   44245.96484375000   58788.34375000000   45314.96093750000   67420.08593750000   55641.71875000000   49389.12890625000   72114.81250000000   107024.6093750000   101469.7031250000   97676.27343750000   137775.1875000000   114666.6328125000   148716.0625000000   205967.4218750000   222214.8437500000   259316.1875000000   361890.9062500000   492391.0937500000   743050.9375000000   988093.3750000000   1131323.375000000   1127683.375000000                -NaN
2007-10-27/18:03:15.962   43501.16600880927   31946.31721816573   40989.83337089262   45305.76699365940   39235.46338240905   38837.53453475564   36266.37401911995   44155.44213492500   40228.23437500000   40208.75390625000   39257.83984375000   31914.86328125000   56101.30859375000   54986.84375000000   74314.31250000000   59468.04687500000   68644.75781250000   74628.97656250000   114048.4531250000   112654.2421875000   128705.7187500000   167143.2500000000   153907.9531250000   159343.0625000000   287641.2500000000   464910.4375000000   527232.6250000000   711252.1875000000   1003138.500000000   1135940.875000000   1206892.500000000                -NaN
2007-10-27/18:03:19.019   43675.92186136853   31473.03507109708   41070.10765975399   44642.04912403756   39145.65137419310   39123.23654998004   36377.07616323991   44251.51219953750   48575.88671875000   49383.53125000000   25447.51171875000   40223.53906250000   40941.47656250000   61116.85156250000   50974.42187500000   59917.93359375000   119912.7187500000   84029.02343750000   142945.1250000000   88907.49218750000   157736.5312500000   122681.2421875000   169705.2187500000   229304.2031250000   238366.4375000000   281632.9687500000   519599.8750000000   674329.0625000000   972268.5000000000   1177859.000000000   1262283.875000000                -NaN
2007-10-27/18:03:22.075   43850.67772755927   30999.75288711104   41150.38195487700   43978.33120264378   39055.83935897155   39408.93858749002   36487.77831599495   44347.58227164375   48902.32421875000   60230.73828125000   34789.46093750000   52747.28125000000   44658.53125000000   48199.26953125000   44091.50390625000   81023.27343750000   73163.10937500000   71355.87500000000   90552.28906250000   93478.42968750000   98425.46875000000   176188.4218750000   162105.4531250000   214759.9375000000   277111.0312500000   313573.0312500000   464651.9062500000   724763.1875000000   859360.9375000000   1208741.000000000   1089858.750000000                -NaN
2007-10-27/18:03:25.132   44025.43359375000   30526.47070312500   41230.65625000000   43314.61328125000   38966.02734375000   39694.64062500000   36598.48046875000   44443.65234375000   43711.08593750000   44055.16015625000   39182.96093750000   36851.02343750000   43472.92578125000   53365.84375000000   65565.52343750000   67105.48437500000   56566.61328125000   85238.11718750000   96413.82812500000   114303.5937500000   117495.4609375000   205347.6250000000   158855.7968750000   171477.1562500000   196403.8750000000   298895.1875000000   558984.7500000000   718445.6875000000   944273.1250000000   1302929.625000000   1359622.875000000                -NaN
2007-10-27/18:03:28.188   43469.66847599745   30608.56853967877   40647.21217811390   42959.64905996517   38716.53015988160   39513.32861946875   36274.46784553000   44174.39258731384   44262.09375000000   47047.61328125000   34755.62500000000   30944.25585937500   46689.78515625000   45554.89453125000   64260.16015625000   68691.35937500000   87234.71875000000   69941.64843750000   186215.7031250000   103297.7968750000   96552.50781250000   145402.4062500000   159268.4843750000   193037.2812500000   283470.7500000000   413185.7187500000   494414.7187500000   677074.8125000000   1021630.625000000   1048187.750000000   1020541.187500000                -NaN
2007-10-27/18:03:31.245   42913.90335824489   30690.66637623255   40063.76810622780   42604.68483868034   38467.03297601319   39332.01661393751   35950.45522231000   43905.13283087767   37474.56640625000   34634.57031250000   32655.38085937500   57450.51562500000   34180.14062500000   63301.46093750000   55753.82812500000   85981.40625000000   70803.50781250000   81887.99218750000   100676.0781250000   89008.85156250000   127687.3828125000   164849.7343750000   176922.6250000000   204753.5468750000   298915.0937500000   419182.3750000000   502609.8437500000   737118.3125000000   1073362.500000000   1180230.750000000   1127234.250000000                -NaN
2007-10-27/18:03:34.301   42358.13819714103   30772.76421919020   39480.32398883136   42249.72058970726   38217.53577268329   39150.70459426340   35626.44257381607   43635.87305343845   37589.90625000000   40825.10937500000   30146.92968750000   38548.00000000000   48828.71093750000   42065.71484375000   50426.70312500000   59228.55468750000   76257.38281250000   75584.65625000000   86580.00781250000   109447.5078125000   111483.5312500000   151124.5781250000   155669.2500000000   180480.3593750000   253055.0781250000   414446.6875000000   484331.1562500000   666361.3750000000   915967.1250000000   1094353.625000000   1095537.625000000                -NaN
2007-10-27/18:03:37.358   41802.37303603717   30854.86206214784   38896.87987143491   41894.75634073419   37968.03856935338   38969.39257458929   35302.42992532214   43366.61327599924   40099.57812500000   27105.03515625000   38467.00390625000   46445.93359375000   44396.76953125000   55164.30078125000   57930.21093750000   72285.49218750000   44197.25390625000   62802.64453125000   76023.50781250000   90221.07031250000   140949.4687500000   129662.1015625000   164386.2031250000   161894.7500000000   266748.9687500000   361187.6250000000   542533.8125000000   706504.1875000000   979378.0000000000   1093896.750000000   1133636.375000000                -NaN
2007-10-27/18:03:40.414   41246.60791828462   30936.95989870162   38313.43579954882   41539.79211944936   37718.54138548497   38788.08056905804   34978.41730210214   43097.35351956307   33950.73046875000   30169.57812500000   42231.71875000000   51617.98828125000   54948.26562500000   55733.60546875000   41891.07421875000   74521.13281250000   85907.50000000000   118507.9609375000   89225.36718750000   128372.3203125000   114689.3125000000   135307.9687500000   139380.7968750000   163243.3281250000   289411.6250000000   309566.3125000000   401110.3750000000   703794.3750000000   1036778.250000000   1174941.875000000   1177653.500000000                -NaN
2007-10-27/18:03:43.471   40690.84280053207   31019.05773525539   37729.99172766272   41184.82789816453   37469.04420161657   38606.76856352679   34654.40467888214   42828.09376312690   40833.43750000000   23755.53906250000   54753.94921875000   51456.46484375000   50856.30078125000   55199.60546875000   63675.62890625000   70998.20312500000   68885.60156250000   67568.24218750000   86633.42187500000   86134.85156250000   93446.93750000000   125504.2890625000   219275.5937500000   203929.5156250000   280921.8437500000   275175.0937500000   487645.3750000000   676510.1875000000   889398.1875000000   1064923.000000000   1190792.500000000                -NaN
2007-10-27/18:03:46.527   40135.07768277951   31101.15557180917   37146.54765577662   40829.86367687970   37219.54701774817   38425.45655799555   34330.39205566215   42558.83400669074   33136.44531250000   32779.71875000000   30824.06445312500   28535.15820312500   37720.21484375000   32176.97656250000   41487.96093750000   73867.37500000000   53708.44531250000   79268.22656250000   72055.96093750000   59041.07031250000   152310.8750000000   140610.7031250000   176240.7343750000   184020.5156250000   302288.1875000000   342801.6875000000   562815.5000000000   670781.1875000000   990425.9375000000   1073471.250000000   1161944.000000000                -NaN
2007-10-27/18:03:49.584   39579.31252167565   31183.25341476682   36563.10353838017   40474.89942790663   36970.04981441826   38244.14453832143   34006.37940716821   42289.57422925152   33315.78125000000   35183.28125000000   46947.05859375000   45727.35937500000   36277.62109375000   52821.10546875000   60525.10546875000   74849.50781250000   67393.22656250000   79981.98437500000   89882.34375000000   126884.0312500000   107949.5468750000   127682.2031250000   146387.6250000000   237375.3593750000   294892.7187500000   279903.1250000000   515644.2812500000   832132.0000000000   899173.4375000000   1160400.750000000   1140592.500000000                -NaN
2007-10-27/18:03:52.640   39023.54736057179   31265.35125772446   35979.65942098373   40119.93517893355   36720.55261108834   38062.83251864732   33682.36675867429   42020.31445181231   25263.96679687500   27121.52929687500   40561.93750000000   52799.53515625000   35982.60546875000   37907.55078125000   44756.96484375000   58918.23437500000   109533.0234375000   80120.61718750000   75656.75000000000   99741.85156250000   103764.1562500000   159089.1875000000   176419.0000000000   210093.2968750000   255163.5468750000   287603.3437500000   526464.0625000000   662893.8125000000   906981.5000000000   1066783.125000000   1204161.750000000                -NaN
2007-10-27/18:03:55.697   38467.78224281924   31347.44909427824   35396.21534909763   39764.97095764872   36471.05542721994   37881.52051311608   33358.35413545429   41751.05469537614   42252.39062500000   49969.07421875000   42415.62890625000   53252.39453125000   35913.40234375000   57154.56640625000   50035.85546875000   50621.66015625000   71798.81250000000   58892.41406250000   116655.6562500000   130216.4921875000   96430.38281250000   133224.7656250000   226572.9843750000   191618.1562500000   252187.2343750000   329305.9375000000   525057.1250000000   716053.9375000000   1028564.187500000   1101089.625000000   1080274.375000000                -NaN
2007-10-27/18:03:58.753   37912.01712506668   31429.54693083201   34812.77127721153   39410.00673636389   36221.55824335154   37700.20850758483   33034.34151223429   41481.79493893998   31975.10546875000   43088.28125000000   42096.37890625000   44090.03125000000   40320.48828125000   41158.14843750000   44862.97656250000   69646.63281250000   50157.02343750000   67295.02343750000   121232.6484375000   101588.5078125000   124170.8671875000   131212.3437500000   138714.8593750000   187761.5468750000   220239.0000000000   304603.1250000000   521966.9062500000   723257.6250000000   967282.3750000000   1131408.250000000   1254855.000000000                -NaN
2007-10-27/18:04:01.810   37356.25196396283   31511.64477378966   34229.32715981509   39055.04248739081   35972.06104002163   37518.89648791072   32710.32886374036   41212.53516150076   43451.89453125000   45658.38671875000   46713.13671875000   42260.42968750000   50592.02343750000   36896.62500000000   57909.42187500000   71303.11718750000   62161.57812500000   78434.02343750000   92294.95312500000   87871.67968750000   105239.6406250000   120442.3593750000   146752.6718750000   199038.7812500000   231946.5625000000   271294.1250000000   415971.9687500000   642740.3125000000   950079.5000000000   1213787.000000000   1277746.375000000                -NaN
2007-10-27/18:04:04.867   36800.48680285897   31593.74261674730   33645.88304241865   38700.07823841774   35722.56383669171   37337.58446823660   32386.31621524643   40943.27538406155   32812.65625000000   39631.11328125000   42468.48046875000   43782.39453125000   38867.67187500000   36131.67578125000   49055.30859375000   62612.60156250000   56639.12500000000   101684.2890625000   108712.6171875000   97173.13281250000   144475.1562500000   121334.1093750000   152247.9218750000   138992.0156250000   256173.2812500000   409206.8750000000   396034.4687500000   642155.0000000000   985801.4375000000   1173750.375000000   1235479.000000000                -NaN
2007-10-27/18:04:07.923   36244.72168510642   31675.84045330108   33062.43897053255   38345.11401713290   35473.06665282331   37156.27246270536   32062.30359202643   40674.01562762538   48649.96093750000   34410.71484375000   36233.20703125000   37312.14453125000   55392.48046875000   54322.76953125000   75172.93750000000   62027.32812500000   78221.82812500000   107639.6718750000   104491.9765625000   110105.4218750000   98832.39843750000   155399.9218750000   158374.7187500000   196300.0937500000   285116.8750000000   310732.3437500000   538666.6250000000   797817.4375000000   1001260.812500000   1184307.750000000   1078399.375000000                -NaN
2007-10-27/18:04:10.980   35688.95656735386   31757.93828985485   32478.99489864644   37990.14979584808   35223.56946895491   36974.96045717412   31738.29096880643   40404.75587118921   41006.64062500000   35665.07421875000   55311.92578125000   45146.85546875000   37079.04687500000   39763.64062500000   51264.73437500000   62528.41015625000   78312.24218750000   61568.33984375000   81918.29687500000   80365.16406250000   147176.0156250000   157156.5468750000   132848.3125000000   228616.8593750000   332436.0625000000   370804.2812500000   427256.9687500000   743366.7500000000   869164.3125000000   1094031.250000000   1240584.875000000                -NaN
2007-10-27/18:04:14.036   35133.19140625000   31840.03613281250   31895.55078125000   37635.18554687500   34974.07226562500   36793.64843750000   31414.27832031250   40135.49609375000   38519.22656250000   42244.87109375000   49662.35937500000   45649.55859375000   59188.46484375000   45736.16406250000   65728.25000000000   66010.56250000000   69545.56250000000   92565.88281250000   61990.32812500000   81540.61718750000   112320.0234375000   149015.3750000000   158999.2031250000   186425.3125000000   274834.5312500000   372001.1250000000   425091.3750000000   674848.0000000000   918663.3750000000   1037920.750000000   1127726.875000000                -NaN
2007-10-27/18:04:17.093   34577.42624514614   31922.13397577015   31312.10666385356   37280.22129790192   34724.57506229509   36612.33641782589   31090.26567181857   39866.23631631079   42560.25000000000   37695.79687500000   44158.62109375000   44878.82812500000   35028.08593750000   39166.83593750000   66307.32812500000   60030.53906250000   61842.33593750000   63460.30468750000   87195.25000000000   105840.7812500000   103551.7031250000   103405.3125000000   153331.4531250000   179370.0781250000   244380.8437500000   323863.3750000000   495419.5937500000   794362.0000000000   961239.0625000000   1219569.500000000   1224037.000000000                -NaN
2007-10-27/18:04:20.149   34021.66112739359   32004.23181232392   30728.66259196746   36925.25707661710   34475.07787842669   36431.02441229464   30766.25304859857   39596.97655987462   35193.76171875000   34887.37109375000   37598.67187500000   28479.45703125000   46240.50390625000   42352.21484375000   48105.39843750000   68985.20312500000   54202.44921875000   73543.42968750000   105664.7890625000   95385.10937500000   108654.6875000000   146386.2031250000   157455.4843750000   206201.2187500000   219345.3750000000   384561.8125000000   465914.6875000000   582792.6250000000   1006988.937500000   1239361.750000000   1141598.125000000                -NaN
2007-10-27/18:04:23.206   33465.89600964103   32086.32964887770   30145.21852008136   36570.29285533226   34225.58069455829   36249.71240676340   30442.24042537857   39327.71680343845   41880.80078125000   47523.90625000000   31185.56054687500   33807.78125000000   39316.75781250000   47659.37500000000   65230.53906250000   85544.35156250000   84082.47656250000   94335.92968750000   66012.19531250000   82109.83593750000   106579.1484375000   155256.3125000000   121693.6328125000   173885.4062500000   250261.8125000000   388402.5937500000   528116.7500000000   715021.5000000000   938227.6875000000   1169476.500000000   1129049.750000000                -NaN
2007-10-27/18:04:26.262   32910.13089188848   32168.42748543147   29561.77444819526   36215.32863404744   33976.08351068988   36068.40040123215   30118.22780215857   39058.45704700229   49497.17968750000   48140.71484375000   39396.68750000000   50426.87890625000   32558.36718750000   58584.91406250000   48499.83984375000   76358.84375000000   78989.75781250000   44829.21875000000   81399.99218750000   88050.57812500000   112860.2968750000   152763.5625000000   206618.5937500000   128024.6015625000   171202.6406250000   326557.9687500000   484320.8750000000   563558.4375000000   1018523.125000000   1162582.125000000   1166924.125000000                -NaN
2007-10-27/18:04:29.319   32354.36573078462   32250.52532838912   28978.33033079882   35860.36438507436   33726.58630735997   35887.08838155804   29794.21515366464   38789.19726956307   29586.15820312500   37537.37109375000   39852.33593750000   34303.80468750000   36965.81250000000   45122.19921875000   64924.67578125000   54968.92578125000   60274.82421875000   54659.01562500000   103974.2968750000   67158.80468750000   99431.03125000000   141091.9062500000   187230.4218750000   206490.3593750000   184892.4062500000   343167.3750000000   464893.5937500000   692371.0625000000   1015325.812500000   1259895.875000000   1187235.750000000                -NaN
2007-10-27/18:04:32.375   31798.60056968076   32332.62317134676   28394.88621340237   35505.40013610129   33477.08910403006   35705.77636188392   29470.20250517071   38519.93749212386   24962.85156250000   38938.49218750000   37891.53906250000   48565.83984375000   44647.06640625000   45682.52343750000   55665.44921875000   61534.46875000000   97813.35937500000   86336.53125000000   93993.35937500000   80277.54687500000   133641.7656250000   134125.5312500000   204640.5468750000   180057.5781250000   223809.3750000000   293108.0625000000   570880.5625000000   772501.9375000000   926492.5625000000   1261541.875000000   1231168.375000000                -NaN
2007-10-27/18:04:35.432   31242.83545192821   32414.72100790054   27811.44214151627   35150.43591481645   33227.59192016166   35524.46435635268   29146.18988195072   38250.67773568769   36742.78125000000   46954.86328125000   32196.63476562500   54478.43359375000   53197.83593750000   50077.51953125000   50440.19921875000   70197.93750000000   73567.08593750000   110075.5234375000   70329.27343750000   114451.2109375000   96152.02343750000   161417.5937500000   141855.1250000000   154114.9062500000   252422.5781250000   335969.8437500000   487988.7500000000   759969.8125000000   999822.6250000000   1176279.250000000   1035936.812500000                -NaN
2007-10-27/18:04:38.488   30687.07033417565   32496.81884445432   27227.99806963017   34795.47169353163   32978.09473629326   35343.15235082143   28822.17725873072   37981.41797925152   39003.80078125000   36824.10937500000   40053.70703125000   47904.71484375000   40888.92187500000   59925.69921875000   40324.42578125000   68643.10156250000   91287.81250000000   86882.15625000000   90838.38281250000   99843.78906250000   108599.4218750000   129156.7109375000   185436.3437500000   163596.3437500000   244948.3437500000   282778.1875000000   533895.1875000000   655113.4375000000   902745.6875000000   1153796.750000000   1181098.250000000                -NaN
2007-10-27/18:04:41.545   30131.30517307179   32578.91668741196   26644.55395223373   34440.50744455855   32728.59753296334   35161.84033114732   28498.16461023679   37712.15820181231   31801.21289062500   51709.94140625000   42412.26562500000   53498.57031250000   51118.71093750000   55031.01562500000   63290.73046875000   51420.06640625000   55764.67187500000   70969.85156250000   72816.39062500000   87186.04687500000   98703.38281250000   158084.0156250000   179091.6250000000   208068.4218750000   214285.1406250000   398877.7187500000   526815.8125000000   748536.8125000000   1000628.562500000   1316583.625000000   1304693.000000000                -NaN
2007-10-27/18:04:44.602   29575.54001196793   32661.01453036961   26061.10983483728   34085.54319558547   32479.10032963343   34980.52831147321   28174.15196174286   37442.89842437310   33275.98437500000   35705.83593750000   28883.65820312500   57266.58984375000   32419.10937500000   47154.42578125000   71837.11718750000   56018.44140625000   101866.4531250000   69561.11718750000   108244.2109375000   88525.18750000000   137569.3750000000   108288.7109375000   158116.6875000000   189385.1250000000   290830.8750000000   335672.9062500000   473907.2812500000   745471.5000000000   957344.8750000000   1218879.375000000   1110164.500000000                -NaN
2007-10-27/18:04:47.658   29019.77489421538   32743.11236692338   25477.66576295118   33730.57897430064   32229.60314576503   34799.21630594196   27850.13933852286   37173.63866793693   25264.00585937500   39969.56640625000   55142.18359375000   43354.49609375000   40927.52343750000   49680.98828125000   37747.25000000000   48400.72656250000   91633.56250000000   81085.77343750000   90704.97656250000   92678.47656250000   125003.4609375000   108669.1406250000   167588.8125000000   168875.2968750000   230543.1250000000   288900.3750000000   457904.1250000000   659518.9375000000   907771.8125000000   1306887.000000000   1281497.000000000                -NaN
2007-10-27/18:04:50.715   28464.00977646283   32825.21020347716   24894.22169106509   33375.61475301581   31980.10596189663   34617.90430041072   27526.12671530286   36904.37891150076   43368.51171875000   36873.19921875000   51894.97656250000   34490.27734375000   39236.21484375000   52177.33593750000   51973.19531250000   65879.77343750000   58848.14843750000   72493.22656250000   95353.11718750000   80151.75781250000   118231.0078125000   150738.9062500000   175739.1406250000   207108.0000000000   188502.9062500000   315442.2812500000   405190.3750000000   743276.9375000000   1043588.312500000   1323582.375000000   1171041.500000000                -NaN
2007-10-27/18:04:53.771   27908.24461535897   32907.30804643480   24310.77757366864   33020.65050404274   31730.60875856672   34436.59228073660   27202.11406680893   36635.11913406155   37737.29687500000   39242.94140625000   36681.57421875000   29742.84179687500   32905.29687500000   59755.64843750000   45516.37109375000   56226.32421875000   95127.07031250000   95196.14843750000   63699.28515625000   87430.34375000000   121334.9609375000   131709.9843750000   152868.1562500000   160113.3750000000   242200.5156250000   365771.7187500000   474674.0937500000   749483.5000000000   894227.1250000000   1188940.375000000   1182864.625000000                -NaN
2007-10-27/18:04:56.828   27352.47945425511   32989.40588939245   23727.33345627220   32665.68625506966   31481.11155523680   34255.28026106249   26878.10141831500   36365.85935662234   23548.14843750000   30694.05078125000   56736.47656250000   43373.50000000000   32529.05078125000   60952.60937500000   74265.74218750000   60300.01562500000   59395.35937500000   68355.43750000000   67369.11718750000   90601.50781250000   138955.0468750000   109226.5312500000   176141.8750000000   152410.9843750000   224705.5937500000   339829.4375000000   450773.3125000000   804930.5000000000   954556.7500000000   1130287.000000000   1171364.750000000                -NaN
2007-10-27/18:04:59.884   26796.71433650256   33071.50372594623   23143.88938438610   32310.72203378483   31231.61437136840   34073.96825553125   26554.08879509500   36096.59960018616   45184.88671875000   36616.12109375000   43214.62890625000   47849.91406250000   35808.44140625000   53551.86328125000   51360.37109375000   83322.18750000000   77740.63281250000   96826.97656250000   84445.82812500000   99465.21093750000   160552.3281250000   162034.9062500000   140636.8906250000   189218.0625000000   212712.4062500000   297854.2812500000   463873.8437500000   708556.8125000000   1019227.937500000   1179779.625000000   1200997.250000000                -NaN
2007-10-27/18:05:02.941   26240.94921875000   33153.60156250000   22560.44531250000   31955.75781250000   30982.11718750000   33892.65625000000   26230.07617187500   35827.33984375000   36413.15625000000   24457.98046875000   29867.74414062500   35743.08203125000   33392.51562500000   42583.96093750000   56560.02343750000   75725.07031250000   67256.78906250000   67980.46093750000   75191.17187500000   78431.96093750000   159990.7968750000   147021.4375000000   120968.8593750000   164296.6875000000   212529.6406250000   315603.7500000000   438991.4687500000   749943.8125000000   1027472.625000000   1210987.000000000   1051216.000000000                -NaN
2007-10-27/18:05:05.997   26647.46507401775   33141.83618204213   23020.15855364763   32204.89379032604   30814.05682946574   34111.77233138957   26377.99743147544   35642.90045795438   21317.03710937500   39399.53906250000   39823.50781250000   44600.53906250000   42955.90625000000   43627.98046875000   40955.97656250000   73502.37500000000   83839.35937500000   74200.17187500000   112674.2812500000   104928.1796875000   153709.4062500000   130469.1015625000   80424.27343750000   251541.3437500000   192652.7187500000   291987.1875000000   502299.5312500000   694041.5000000000   1030443.625000000   1199131.250000000   1163066.375000000                -NaN
2007-10-27/18:05:09.054   27053.98096099493   33130.07080066653   23479.87183065425   32454.02978758542   30645.99645832229   34330.88842987084   26525.91870261416   35458.46105777196   29863.51953125000   47742.53515625000   38574.52734375000   41165.85937500000   35631.98437500000   39970.21093750000   45038.12890625000   65548.57031250000   74286.28125000000   69669.89843750000   127287.6562500000   109382.3203125000   111144.0625000000   111851.8125000000   164813.8125000000   207055.3593750000   192310.5156250000   294528.8750000000   480672.9687500000   683277.7500000000   1037079.187500000   1140722.375000000   986325.1250000000                -NaN
2007-10-27/18:05:12.110   27460.49684797211   33118.30541929093   23939.58510766086   32703.16578484479   30477.93608717883   34550.00452835210   26673.83997375289   35274.02165758954   32065.81445312500   46910.57812500000   36812.41406250000   37350.44921875000   47702.26171875000   42023.50390625000   46047.39843750000   72045.06250000000   68052.34375000000   101364.6875000000   93196.67968750000   96446.09375000000   122786.6015625000   108106.8671875000   142669.5156250000   211196.4843750000   237642.7968750000   330757.1875000000   493169.2500000000   732833.6250000000   960096.6250000000   1185426.125000000   1239233.250000000                -NaN
2007-10-27/18:05:15.167   27867.01270323986   33106.54003883307   24399.29834880849   32952.30176267083   30309.87572914458   34769.12060974167   26821.76123335332   35089.58227179392   36762.02343750000   34959.19921875000   34178.78906250000   50313.25390625000   49075.42968750000   51753.71484375000   54086.62500000000   43293.32421875000   112421.0781250000   110126.7187500000   79317.99218750000   146361.6406250000   113666.5625000000   110794.8203125000   177599.4062500000   201545.5156250000   226644.6875000000   314197.6875000000   511979.8437500000   747066.3125000000   963627.8125000000   1115915.125000000   1090769.625000000                -NaN
2007-10-27/18:05:18.223   28273.52855850761   33094.77465837520   24859.01158995613   33201.43774049688   30141.81537111032   34988.23669113124   26969.68249295376   34905.14288599831   32349.10156250000   33977.26171875000   39050.02343750000   55396.42187500000   46440.14062500000   50055.15625000000   49979.22656250000   51124.80078125000   78258.18750000000   70475.96093750000   90267.04687500000   71951.40625000000   132862.7343750000   99136.46093750000   152596.8906250000   176264.0781250000   252247.9843750000   414397.9687500000   493068.8750000000   718381.6875000000   923837.5000000000   1162117.375000000   1257568.750000000                -NaN
2007-10-27/18:05:21.280   28680.04444548479   33083.00927699960   25318.72486696274   33450.57373775625   29973.75499996686   35207.35278961251   27117.60376409248   34720.70348581588   42630.05859375000   36272.64453125000   49000.63671875000   39374.99609375000   33454.53906250000   42967.78515625000   37588.48828125000   63978.17578125000   58613.59375000000   110140.5937500000   96605.60156250000   83982.92187500000   121900.0781250000   125566.6015625000   141596.5625000000   219838.0468750000   263258.4687500000   253350.1562500000   455822.7500000000   645285.3750000000   885995.6875000000   1203967.125000000   1104665.250000000                -NaN
2007-10-27/18:05:24.336   29086.56033246196   33071.24389562400   25778.43814396935   33699.70973501563   29805.69462882341   35426.46888809378   27265.52503523121   34536.26408563346   37199.88671875000   27375.14257812500   34155.50781250000   48429.78515625000   49752.20312500000   53593.05468750000   50369.12500000000   66262.54687500000   56119.87500000000   58494.98437500000   102166.5234375000   105441.4375000000   97356.06250000000   123682.3125000000   143397.9843750000   152990.9531250000   259747.5468750000   262204.7500000000   485569.1250000000   757308.7500000000   1048140.187500000   976857.1875000000   1041992.187500000                -NaN
2007-10-27/18:05:27.393   29493.07618772971   33059.47851516613   26238.15138511699   33948.84571284167   29637.63427078915   35645.58496948335   27413.44629483165   34351.82469983785   46604.85937500000   36607.25781250000   31823.57812500000   46381.35546875000   38393.50390625000   69706.40625000000   57399.75000000000   57493.32421875000   80767.73437500000   75348.42187500000   92497.71093750000   99701.00781250000   156290.3906250000   157370.1406250000   141205.6562500000   171705.3593750000   268060.9375000000   276122.3750000000   455091.7500000000   698542.5000000000   1068764.000000000   1136038.750000000   1185643.875000000                -NaN
2007-10-27/18:05:30.450   29899.59204299747   33047.71313470827   26697.86462626462   34197.98169066771   29469.57391275490   35864.70105087292   27561.36755443208   34167.38531404223   23495.81054687500   38909.54296875000   51278.71093750000   36904.25390625000   35989.90625000000   65358.54687500000   68301.75000000000   68501.61718750000   70875.07812500000   90333.85156250000   92785.46875000000   104725.8203125000   111827.5312500000   159851.8125000000   150925.4218750000   205520.0156250000   261051.4375000000   358999.0937500000   458180.5312500000   729320.1875000000   1056129.500000000   1065496.125000000   1051795.125000000                -NaN
2007-10-27/18:05:33.506   30306.10789826521   33035.94775425040   27157.57786741226   34447.11766849375   29301.51355472064   36083.81713226249   27709.28881403252   33982.94592824662   35291.19531250000   30601.23046875000   45300.00000000000   35484.97656250000   40176.23437500000   49501.82421875000   51058.40625000000   64645.86328125000   84306.03125000000   64541.07421875000   94780.00781250000   116578.4921875000   142820.4375000000   134680.6875000000   94830.57812500000   161299.1250000000   212348.7812500000   320345.9375000000   447071.8750000000   631508.6250000000   983770.6250000000   1068596.375000000   1168421.375000000                -NaN
2007-10-27/18:05:36.563   30712.62381695182   33024.18237195707   27617.29118027785   34696.25368518646   29133.45317046798   36302.93324783545   27857.21009670953   33798.50651367738   26931.78320312500   31541.83007812500   48885.17187500000   31662.91015625000   40697.96093750000   48952.60546875000   44486.79687500000   85714.81250000000   76755.25781250000   79340.14843750000   92752.06250000000   90585.82812500000   122481.1015625000   153553.0937500000   115914.0468750000   201456.0468750000   230536.0000000000   317287.4687500000   371258.2812500000   742005.1250000000   1016215.937500000   1020722.312500000   1137077.000000000                -NaN
2007-10-27/18:05:39.619   31119.13967221957   33012.41699149920   28077.00442142548   34945.38966301250   28965.39281243373   36522.04932922503   28005.13135630997   33614.06712788177   31380.63476562500   47715.60546875000   36260.04687500000   34612.38281250000   39874.55078125000   40358.61328125000   50835.75390625000   52936.44921875000   72456.44531250000   89304.61718750000   69901.01562500000   74395.83593750000   76006.82812500000   125415.9062500000   196800.8593750000   154546.8593750000   201697.0937500000   305311.3750000000   429684.9687500000   681163.2500000000   958349.8125000000   1158133.250000000   1073950.750000000                -NaN
2007-10-27/18:05:42.676   31525.65552748732   33000.65161104134   28536.71766257312   35194.52564083854   28797.33245439947   36741.16541061459   28153.05261591041   33429.62774208615   41972.32812500000   36372.72656250000   38676.92187500000   39611.20703125000   35157.54687500000   39744.60937500000   48721.77343750000   65443.05468750000   90287.10156250000   76118.70312500000   113094.9687500000   142181.1250000000   117359.5703125000   112781.9296875000   152026.2031250000   193324.5781250000   242726.9531250000   274710.5312500000   436835.8125000000   654963.7500000000   957013.2500000000   978084.6250000000   937934.1875000000                -NaN
2007-10-27/18:05:45.732   31932.17138275507   32988.88623058347   28996.43090372075   35443.66161866458   28629.27209636521   36960.28149200416   28300.97387551084   33245.18835629054   39031.04687500000   31808.82031250000   30470.49218750000   22866.97265625000   39746.84375000000   48049.12890625000   71081.29687500000   57330.60937500000   113833.3437500000   80805.64843750000   85722.99218750000   113634.9296875000   114432.2421875000   129883.3203125000   145631.6875000000   172747.4062500000   233997.2343750000   323525.3437500000   426691.2500000000   685273.7500000000   916982.6250000000   1051992.125000000   1027818.312500000                -NaN
2007-10-27/18:05:48.789   32338.68726973225   32977.12084920787   29456.14418072737   35692.79761592396   28461.21172522176   37179.39759048543   28448.89514664956   33060.74895610812   52250.76171875000   38095.63671875000   35350.64062500000   25678.16796875000   41241.30859375000   45208.50390625000   53675.73828125000   71030.49218750000   71622.17968750000   81623.89843750000   113893.2421875000   95683.02343750000   160471.6875000000   111797.8281250000   148711.3281250000   188815.5468750000   270385.1250000000   275609.1562500000   456743.4375000000   589685.5000000000   942476.6250000000   1179916.750000000   1147145.500000000                -NaN
2007-10-27/18:05:51.845   32745.20315670943   32965.35546783227   29915.85745773398   35941.93361318333   28293.15135407830   37398.51368896670   28596.81641778829   32876.30955592569   37937.07812500000   30247.09960937500   41314.80468750000   36655.91796875000   50711.83984375000   36318.38671875000   49636.51562500000   52412.80468750000   87383.25781250000   92984.77343750000   73358.93750000000   104615.0000000000   132803.2031250000   161582.0156250000   133361.3437500000   214739.8437500000   266768.0312500000   392986.1875000000   404281.9687500000   621550.1250000000   910771.4375000000   1120271.625000000   1055633.250000000                -NaN
2007-10-27/18:05:54.902   33151.71901197718   32953.59008737440   30375.57069888161   36191.06959100938   28125.09099604404   37617.62977035627   28744.73767738873   32691.87017013007   53124.66015625000   38525.16796875000   31245.28710937500   62753.19921875000   30173.97656250000   35436.39843750000   59882.44140625000   76423.60937500000   60531.70312500000   86875.60156250000   70225.75781250000   96708.56250000000   141291.4062500000   103743.4921875000   140962.4531250000   193630.7187500000   205302.9375000000   284060.5625000000   422345.0000000000   662362.7500000000   990229.6875000000   1122346.375000000   1135049.750000000                -NaN
2007-10-27/18:05:57.958   33558.23486724493   32941.82470691653   30835.28394002925   36440.20556883542   27957.03063800979   37836.74585174584   28892.65893698916   32507.43078433446   33932.80078125000   33361.14453125000   33624.21875000000   33294.73828125000   40726.83593750000   48239.14843750000   62727.53906250000   85747.50000000000   87450.67187500000   73761.82812500000   92573.03906250000   92235.84375000000   145743.8593750000   104861.6718750000   169017.7812500000   132937.6406250000   258764.2343750000   313428.1875000000   418717.8125000000   693025.6875000000   863589.1875000000   1164535.250000000   1033598.500000000                -NaN
2007-10-27/18:06:01.015   33964.75075422211   32930.05932554093   31294.99721703586   36689.34156609479   27788.97026686633   38055.86195022710   29040.58020812789   32322.99138415204   28482.22656250000   35263.98828125000   48201.67187500000   33562.78906250000   38204.08984375000   67504.96093750000   58795.42578125000   69883.48437500000   60595.31640625000   89844.92968750000   108343.2578125000   94237.42187500000   84597.64062500000   131577.7656250000   186928.4375000000   183504.4375000000   219960.5156250000   329692.0937500000   496747.7187500000   588055.9375000000   926300.8750000000   1146982.375000000   1164336.375000000                -NaN
2007-10-27/18:06:04.071   34371.26664119928   32918.29394416533   31754.71049404247   36938.47756335417   27620.90989572287   38274.97804870837   29188.50147926662   32138.55198396961   44698.49609375000   46669.87500000000   34593.30078125000   34909.55078125000   49313.89062500000   45360.96484375000   43751.26171875000   60780.88671875000   75949.55468750000   84996.35937500000   60488.25390625000   111569.7265625000   136524.6562500000   118028.3515625000   169727.4062500000   192460.2812500000   243885.3437500000   303546.1875000000   439638.2812500000   743023.3750000000   924812.0000000000   1244051.500000000   1112068.375000000                -NaN
2007-10-27/18:06:07.128   34777.78249646704   32906.52856370746   32214.42373519011   37187.61354118021   27452.84953768862   38494.09413009794   29336.42273886705   31954.11259817400   34069.06250000000   31788.93750000000   45785.62890625000   51366.47656250000   39579.65234375000   32523.71484375000   53685.85156250000   62289.52343750000   59533.73828125000   55192.62109375000   84056.00000000000   90278.34375000000   140728.6562500000   134764.8437500000   167382.0625000000   223596.6562500000   269776.1250000000   314779.2187500000   514612.0937500000   676160.9375000000   964522.5000000000   1110890.375000000   973386.3125000000                -NaN
2007-10-27/18:06:10.184   35184.29835173478   32894.76318324960   32674.13697633774   37436.74951900625   27284.78917965436   38713.21021148751   29484.34399846748   31769.67321237838   20313.58789062500   46239.65625000000   33229.02343750000   46485.88671875000   55122.66406250000   47654.30859375000   60557.92578125000   62819.97656250000   71426.75781250000   80756.66406250000   75534.04687500000   91885.71093750000   99286.81250000000   133362.4062500000   129930.6406250000   246684.5625000000   218334.7656250000   318621.4062500000   519412.1875000000   636111.0625000000   992646.5625000000   1168537.375000000   1172350.500000000                -NaN
2007-10-27/18:06:13.241   35590.81420700254   32882.99780279173   33133.85021748538   37685.88549683229   27116.72882162011   38932.32629287709   29632.26525806792   31585.23382658277   35401.50390625000   26120.90039062500   28752.34960937500   31687.81445312500   46801.28515625000   34156.22656250000   49825.01171875000   63598.82812500000   70994.57812500000   77055.03906250000   122542.6093750000   94249.25781250000   118737.8281250000   145028.9062500000   103113.5625000000   208880.2187500000   242509.7812500000   310559.8750000000   446319.7187500000   684997.3750000000   1119939.000000000   1070523.625000000   1106473.125000000                -NaN
2007-10-27/18:06:16.298   35997.33009397971   32871.23242141613   33593.56349449199   37935.02149409167   26948.66845047665   39151.44239135835   29780.18652920665   31400.79442640035   35515.28515625000   25328.76171875000   26652.34960937500   39740.25000000000   39928.55078125000   44538.19140625000   71382.10156250000   67478.25781250000   59902.32812500000   82007.46875000000   104919.5390625000   82985.92968750000   147180.9375000000   167450.5781250000   140586.9375000000   149187.4062500000   244276.7031250000   330100.1875000000   460905.0312500000   707504.3125000000   1126198.875000000   1112034.375000000   1171106.125000000                -NaN
2007-10-27/18:06:19.354   36403.84598095689   32859.46704004053   34053.27677149860   38184.15749135104   26780.60807933319   39370.55848983961   29928.10780034537   31216.35502621792   42608.94140625000   25709.17187500000   39091.68359375000   31638.51757812500   29606.79296875000   39209.16406250000   60778.18359375000   84116.54687500000   68924.75781250000   74604.69531250000   114882.9609375000   114646.6875000000   84021.82812500000   134919.9687500000   170431.7187500000   207641.5781250000   260891.8750000000   380192.5937500000   482535.1875000000   709284.8125000000   1087579.500000000   1162834.000000000   1091397.875000000                -NaN
2007-10-27/18:06:22.411   36810.36183622464   32847.70165958266   34512.99001264624   38433.29346917709   26612.54772129894   39589.67457122919   30076.02905994581   31031.91564042230   33063.07812500000   46773.33984375000   26334.01562500000   58515.82031250000   45643.79687500000   45625.35546875000   52503.69921875000   71176.36718750000   65449.41406250000   95190.72656250000   97372.10156250000   128387.0312500000   131577.4687500000   141064.7656250000   149843.6093750000   202385.1250000000   214020.7187500000   337247.3125000000   438695.3125000000   669370.6250000000   904768.2500000000   1174447.250000000   1132472.375000000                -NaN
2007-10-27/18:06:25.467   37216.87769149240   32835.93627912480   34972.70325379387   38682.42944700312   26444.48736326468   39808.79065261876   30223.95031954624   30847.47625462669   32167.36328125000   47215.87890625000   27496.57031250000   32282.96679687500   38819.85546875000   52622.37500000000   45987.57812500000   66015.71093750000   74605.15625000000   91890.43750000000   109385.7578125000   107852.3828125000   146382.7968750000   129149.4687500000   128337.7578125000   151587.5781250000   240180.2187500000   318172.2500000000   413298.4062500000   592567.7500000000   1006978.312500000   1088975.250000000   1089877.625000000                -NaN
2007-10-27/18:06:28.524   37623.39357846957   32824.17089774920   35432.41653080048   38931.56544426250   26276.42699212123   40027.90675110002   30371.87159068497   30663.03685444427   36228.37500000000   27740.05273437500   32780.93359375000   60252.82421875000   45879.19531250000   60415.95312500000   43363.37109375000   65400.93359375000   77189.78906250000   109938.1875000000   96995.39062500000   88107.03125000000   122579.2109375000   155143.5156250000   111385.0937500000   192680.7343750000   215434.5781250000   383967.2500000000   408449.2500000000   575747.1250000000   1109699.250000000   1309116.500000000   1172091.625000000                -NaN
2007-10-27/18:06:31.580   38029.90946544675   32812.40551637360   35892.12980780710   39180.70144152188   26108.36662097777   40247.02284958129   30519.79286182370   30478.59745426184   39844.80859375000   36513.69531250000   42915.32421875000   41158.20312500000   29601.79492187500   41012.41796875000   38837.91406250000   84794.56250000000   73373.67968750000   74847.05468750000   87321.29687500000   91101.78125000000   137868.7031250000   127042.8203125000   145888.9531250000   218895.6875000000   270951.8437500000   391047.1875000000   417857.0312500000   697004.5000000000   1027433.062500000   1221575.500000000   1172153.250000000                -NaN
2007-10-27/18:06:34.637   38436.42532071449   32800.64013591573   36351.84304895473   39429.83741934792   25940.30626294351   40466.13893097086   30667.71412142413   30294.15806846623   41861.22656250000   46630.10937500000   38882.05468750000   37359.19140625000   38951.92968750000   44260.05859375000   74670.56250000000   46442.35156250000   92725.04687500000   90006.47656250000   103259.1875000000   123701.7109375000   115456.7890625000   148557.6250000000   135854.9843750000   194684.4375000000   206118.1875000000   356681.1562500000   370018.7187500000   674186.3125000000   1106542.375000000   1345930.500000000   1335329.625000000                -NaN
2007-10-27/18:06:37.693   38842.94117598225   32788.87475545787   36811.55629010237   39678.97339717396   25772.24590490926   40685.25501236043   30815.63538102456   30109.71868267061   33124.57421875000   39654.20312500000   35130.26171875000   42583.01953125000   36818.24609375000   47849.12109375000   68060.13281250000   63380.92578125000   68549.96875000000   86471.38281250000   92714.64843750000   117784.2812500000   144004.3281250000   155808.9531250000   135347.3125000000   155135.6875000000   260535.8750000000   383118.4375000000   472106.4375000000   681915.9375000000   965997.8125000000   1106737.125000000   1236599.625000000                -NaN
2007-10-27/18:06:40.750   39249.45700341929   32777.10935938899   37271.26952803260   39928.10938864644   25604.18555028081   40904.37107648530   30963.55667666169   29925.27934215355   37722.51562500000   42145.18359375000   33820.89453125000   30305.40039062500   65132.94531250000   37987.01171875000   50245.69140625000   64118.21093750000   78987.89843750000   78192.60937500000   109778.3671875000   100029.6562500000   112568.7031250000   107868.6484375000   170186.9843750000   179063.5156250000   212315.5000000000   280709.5312500000   529270.6250000000   660507.6250000000   974646.6250000000   1221196.250000000   1200085.625000000                -NaN
2007-10-27/18:06:43.806   38892.66634008987   32576.97568459130   37230.02233404109   40103.05727144623   25647.84808860480   40683.03708347795   31425.54821079331   30505.75183793735   27623.86914062500   40683.53125000000   43672.62109375000   44711.67187500000   40597.56640625000   36207.44531250000   42086.88671875000   73160.74218750000   75931.70312500000   88244.67187500000   126572.4218750000   91769.15625000000   145558.5468750000   118908.5781250000   155477.0156250000   206459.2656250000   253692.9843750000   350846.8125000000   428894.2500000000   711204.0000000000   1052772.250000000   1215266.875000000   1225899.875000000                -NaN
2007-10-27/18:06:46.863   38535.87570459116   32376.84202540461   37188.77514326698   40278.00514059957   25691.51062352299   40461.70310773530   31887.53970888825   31086.22428844261   25535.25195312500   41401.22265625000   53219.41406250000   30722.34570312500   40051.34375000000   44515.04687500000   55401.14843750000   60814.01953125000   84549.57031250000   86973.07031250000   69530.39843750000   139750.6093750000   107186.0625000000   140378.5312500000   217944.5781250000   149308.7031250000   239822.5156250000   311435.1562500000   420276.9687500000   704790.2500000000   987318.6250000000   1210663.000000000   1321332.250000000                -NaN
2007-10-27/18:06:49.919   38179.08506909246   32176.70836621793   37147.52795249286   40452.95300975291   25735.17315844118   40240.36913199265   32349.53120698319   31666.69673894787   31145.66406250000   26689.50781250000   30119.85937500000   38280.77343750000   28985.05468750000   42003.46093750000   45493.80078125000   83134.46875000000   73158.22656250000   75472.57031250000   105230.0000000000   72574.80468750000   117501.7421875000   141351.4375000000   159731.0937500000   214083.9843750000   199988.4375000000   263764.0312500000   433030.8750000000   680732.0000000000   973531.5000000000   1189546.125000000   1136480.125000000                -NaN
2007-10-27/18:06:52.976   37822.29443359375   31976.57470703125   37106.28076171875   40627.90087890625   25778.83569335938   40019.03515625000   32811.52270507813   32247.16918945313   38288.92578125000   37682.01171875000   39776.56640625000   51484.84375000000   35154.63671875000   50652.28906250000   51820.12500000000   55958.94531250000   91195.92968750000   62468.81640625000   97964.22656250000   114671.1875000000   129316.0781250000   160200.0625000000   144739.7343750000   233891.0625000000   245088.6250000000   324415.7187500000   430059.6875000000   706743.6875000000   1051334.375000000   1057425.500000000   1175559.375000000                -NaN
2007-10-27/18:06:56.032   37465.50377026433   31776.44103223356   37065.03356772724   40802.84876170604   25822.49823168337   39797.70116324265   33273.51423920975   32827.64168523693   40022.48828125000   36809.52343750000   45555.64062500000   56694.29687500000   35067.30468750000   35564.57812500000   53417.55468750000   67352.70312500000   63424.92968750000   56482.07031250000   90012.38281250000   73623.82812500000   143258.2031250000   120975.0625000000   155698.5625000000   176196.5468750000   236186.2968750000   304784.4062500000   500587.7500000000   689440.0625000000   1003669.062500000   1157718.375000000   1197554.375000000                -NaN
2007-10-27/18:06:59.089   37108.71310693491   31576.30735743586   37023.78637373573   40977.79664450582   25866.16077000737   39576.36717023530   33735.50577334138   33408.11418102073   30957.21484375000   29414.12500000000   39616.18359375000   40973.35156250000   25042.85937500000   41106.52734375000   60606.50000000000   56235.48828125000   90876.53906250000   85955.15625000000   86705.50781250000   93881.64062500000   107407.7812500000   146275.5156250000   135529.7187500000   189922.2812500000   175651.5156250000   263955.3750000000   454623.6250000000   636799.7500000000   1037488.312500000   1249713.500000000   1249099.625000000                -NaN
2007-10-27/18:07:02.146   36751.92247143621   31376.17369824918   36982.53918296161   41152.74451365916   25909.82330492556   39355.03319449265   34197.49727143631   33988.58663152599   27842.63281250000   35988.49609375000   24094.31250000000   31887.16015625000   34105.69140625000   34129.72265625000   55705.53515625000   82337.00781250000   58629.05078125000   74787.35937500000   95207.56250000000   82433.48437500000   82427.19531250000   120332.6406250000   140578.3125000000   182336.0000000000   211649.5781250000   345348.3125000000   412858.4687500000   616050.7500000000   827250.0625000000   1140325.000000000   1316807.625000000                -NaN
2007-10-27/18:07:05.202   36395.13183593750   31176.04003906250   36941.29199218750   41327.69238281250   25953.48583984375   39133.69921875000   34659.48876953125   34569.05908203125   39960.55078125000   33393.05859375000   34222.88671875000   29914.99804687500   30676.71289062500   30599.91015625000   48131.83984375000   78064.14843750000   67999.36718750000   74166.19531250000   98405.71093750000   103115.3203125000   127840.9375000000   137051.9531250000   156790.0625000000   216728.9062500000   196092.7187500000   341052.0937500000   487212.5937500000   648889.5000000000   913134.1875000000   1312909.750000000   1349770.500000000                -NaN
2007-10-27/18:07:08.259   36038.34117260808   30975.90636426481   36900.04479819599   41502.64026561229   25997.14837816775   38912.36522574265   35121.48030366287   35149.53157781505   21136.95703125000   41496.59375000000   38048.71093750000   44952.28906250000   32191.82031250000   57775.87500000000   59606.14843750000   76484.94531250000   89634.10156250000   114632.1718750000   86434.86718750000   97449.96093750000   124867.8906250000   122332.2578125000   171208.1406250000   173186.2031250000   219634.9062500000   288452.3125000000   508113.4375000000   612090.0000000000   978752.9375000000   1221247.250000000   1347008.375000000                -NaN
2007-10-27/18:07:11.315   35681.55050927866   30775.77268946711   36858.79760420448   41677.58814841207   26040.81091649174   38691.03123273530   35583.47183779450   35730.00407359886   23551.45703125000   29074.77929687500   33473.53125000000   30234.60937500000   38371.21875000000   45770.55859375000   49426.05859375000   64098.09375000000   100185.3203125000   65714.76562500000   117792.3437500000   121552.3671875000   128364.9062500000   168082.1406250000   167501.1093750000   224582.1250000000   249225.6406250000   310887.1875000000   440884.2500000000   749913.1250000000   997290.0625000000   1213887.250000000   1209339.500000000                -NaN
2007-10-27/18:07:14.372   35324.75987377996   30575.63903028043   36817.55041343036   41852.53601756541   26084.47345140993   38469.69725699265   36045.46333588944   36310.47652410412   37576.08593750000   37376.24609375000   30153.64843750000   46163.30078125000   44173.76953125000   40896.24609375000   45942.30078125000   73697.07812500000   90353.53906250000   53645.26953125000   99428.39062500000   103556.4296875000   114893.7968750000   125012.6796875000   194272.4062500000   196735.4062500000   275345.7187500000   341672.2500000000   437993.8437500000   615359.1875000000   964951.1875000000   1355869.875000000   1231768.000000000                -NaN
2007-10-27/18:07:17.428   34967.96923828125   30375.50537109375   36776.30322265625   42027.48388671875   26128.13598632813   38248.36328125000   36507.45483398438   36890.94897460938   45739.96875000000   31119.81835937500   18092.17578125000   45941.68359375000   33255.42187500000   35697.37890625000   49865.36328125000   71998.99218750000   59081.93359375000   70309.64843750000   97191.34375000000   110713.7109375000   122931.9296875000   123333.7109375000   149477.2187500000   212832.9218750000   206363.9375000000   335910.2812500000   452072.9062500000   647688.2500000000   967924.0000000000   1288923.500000000   1224373.250000000                -NaN
2007-10-27/18:07:20.485   34611.17857495183   30175.37169629606   36735.05602866474   42202.43176951854   26171.79852465212   38027.02928824265   36969.44636811600   37471.42147039318   39930.66796875000   41537.01562500000   31550.50195312500   40915.80468750000   41819.52343750000   56500.62500000000   58045.81640625000   57741.80859375000   67617.82031250000   68664.35156250000   92664.32031250000   126336.1718750000   86984.50000000000   122837.7578125000   181873.4218750000   153172.6718750000   199875.4843750000   331709.4062500000   420349.5625000000   673870.9375000000   1004270.000000000   1161605.000000000   1262460.625000000                -NaN
2007-10-27/18:07:23.541   34254.38791162241   29975.23802149836   36693.80883467323   42377.37965231832   26215.46106297612   37805.69529523530   37431.43790224763   38051.89396617698   37357.57031250000   34826.33984375000   32179.60546875000   34188.88671875000   31755.37500000000   39976.50390625000   48191.07031250000   51111.88671875000   76855.41406250000   78604.92187500000   79983.70312500000   148778.3437500000   132814.0937500000   152249.8125000000   150570.8125000000   218739.2343750000   240020.0937500000   292662.8750000000   394133.8437500000   758371.4375000000   1053501.500000000   1268505.625000000   1451430.250000000                -NaN
2007-10-27/18:07:26.598   33897.59727612371   29775.10436231168   36652.56164389911   42552.32752147166   26259.12359789431   37584.36131949265   37893.42940034256   38632.36641668224   56315.17968750000   37703.04687500000   34335.17968750000   40232.97265625000   49367.21484375000   46596.85546875000   64467.92968750000   56838.43359375000   45474.91015625000   83843.21093750000   92737.25000000000   117302.5234375000   129658.1171875000   158517.7656250000   166571.9062500000   204456.6562500000   228242.9531250000   335027.5937500000   464725.4687500000   729010.7500000000   924455.1875000000   1239385.000000000   1251277.500000000                -NaN
2007-10-27/18:07:29.654   33540.80664062500   29574.97070312500   36611.31445312500   42727.27539062500   26302.78613281250   37363.02734375000   38355.42089843750   39212.83886718750   32951.24609375000   35044.98828125000   39386.29687500000   48085.62500000000   32823.20703125000   45212.12890625000   47725.00390625000   66729.71875000000   102840.7187500000   110307.9687500000   99814.22656250000   115749.4921875000   129714.8671875000   127653.5000000000   153220.4687500000   252113.6406250000   220815.9062500000   281065.6562500000   435615.5625000000   759201.8125000000   962873.2500000000   1161960.000000000   1336830.750000000                -NaN
2007-10-27/18:07:32.711   33184.01600512629   29374.83704393832   36570.06726235089   42902.22325977834   26346.44866773069   37141.69336800735   38817.41239653244   39793.31131769276   31586.37695312500   40690.92187500000   41006.91796875000   38986.59375000000   37037.91796875000   35152.62109375000   41433.64062500000   74120.52343750000   60346.23437500000   100428.7265625000   111567.2265625000   128232.1796875000   154707.5468750000   157498.6562500000   166750.4843750000   187852.4531250000   273905.0312500000   301852.1250000000   449559.4062500000   617793.9375000000   964388.3750000000   1200671.250000000   1314127.750000000                -NaN
2007-10-27/18:07:35.767   32827.22534179688   29174.70336914063   36528.82006835938   43077.17114257813   26390.11120605469   36920.35937500000   39279.40393066406   40373.78381347656   31729.11523437500   37013.77343750000   47049.35937500000   39714.67968750000   34886.09375000000   45332.08593750000   33923.26562500000   63177.71484375000   92734.38281250000   99762.10156250000   138460.0156250000   97914.84375000000   137396.2031250000   139654.9531250000   157145.6406250000   192281.7812500000   251336.5000000000   355164.8437500000   491344.8437500000   708533.0625000000   1097014.000000000   1265704.125000000   1290658.875000000                -NaN
2007-10-27/18:07:38.824   32470.43467846746   28974.56969434293   36487.57287436786   43252.11902537791   26433.77374437868   36699.02538199265   39741.39546479569   40954.25630926037   36943.69921875000   30647.89843750000   43932.82031250000   39664.82421875000   37234.71875000000   42175.17578125000   73970.50000000000   56785.03906250000   103628.5000000000   76793.75781250000   116668.2812500000   89339.90625000000   118933.9375000000   131960.9531250000   177305.2187500000   179258.0625000000   251129.9843750000   379338.9062500000   425224.0937500000   727821.8125000000   969024.1875000000   1276397.250000000   1329613.375000000                -NaN
2007-10-27/18:07:41.880   32113.64404296875   28774.43603515625   36446.32568359375   43427.06689453125   26477.43627929688   36477.69140625000   40203.38696289063   41534.72875976563   39389.57031250000   23108.55468750000   49466.52343750000   28492.38476562500   42235.24609375000   41799.29687500000   44488.89843750000   56138.90625000000   82929.19531250000   97648.64062500000   101334.8125000000   115357.7890625000   115104.6406250000   126618.7578125000   179240.5000000000   158869.6562500000   213036.2656250000   347670.1562500000   469626.5312500000   643540.5625000000   1016588.562500000   1265903.500000000   1320269.500000000                -NaN
2007-10-27/18:07:44.937   31756.85340747004   28574.30237596957   36405.07849281964   43602.01476368459   26521.09881421507   36256.35743050735   40665.37846098557   42115.20121027088   41130.41406250000   34464.88671875000   36748.16406250000   32931.32812500000   42751.16015625000   34414.37109375000   56307.19531250000   38716.59765625000   70414.39843750000   84582.75781250000   63358.53515625000   91120.10156250000   100804.6328125000   133073.1875000000   145840.7656250000   193458.0781250000   290269.4687500000   405246.7500000000   464440.1250000000   677774.5625000000   1079947.875000000   1218539.625000000   1137858.500000000                -NaN
2007-10-27/18:07:47.994   31400.06274414063   28374.16870117188   36363.83129882813   43776.96264648438   26564.76135253906   36035.02343750000   41127.36999511719   42695.67370605469   31048.92578125000   42898.64453125000   40291.37890625000   36704.07421875000   42981.21093750000   53806.46484375000   54528.11328125000   52235.12890625000   55957.73046875000   77199.09375000000   93713.25781250000   116328.3984375000   148728.1093750000   148126.7500000000   150527.7343750000   192959.6562500000   214208.4062500000   267294.2500000000   525528.5000000000   691915.9375000000   925902.7500000000   1348629.000000000   1180756.500000000                -NaN
2007-10-27/18:07:51.050   31043.27208081121   28174.03502637418   36322.58410483661   43951.91052928416   26608.42389086306   35813.68944449265   41589.36152924881   43276.14620183849   43369.03515625000   38968.99609375000   40204.46093750000   26694.58203125000   35955.23828125000   36128.34375000000   48473.73828125000   58293.67187500000   67038.09375000000   85243.85156250000   106034.3828125000   124025.9609375000   108277.7812500000   140932.0937500000   163803.8437500000   190974.2812500000   241753.2031250000   363446.1562500000   479438.6250000000   797449.7500000000   1006588.562500000   1238155.000000000   1248223.250000000                -NaN
2007-10-27/18:07:54.107   30686.48144531250   27973.90136718750   36281.33691406250   44126.85839843750   26652.08642578125   35592.35546875000   42051.35302734375   43856.61865234375   24625.82031250000   39153.27734375000   47484.67968750000   31649.16992187500   42498.17968750000   39518.79296875000   54203.19921875000   80109.02343750000   71991.78906250000   73455.46093750000   151917.6562500000   188436.6875000000   163327.0000000000   173028.2031250000   173211.3437500000   233995.8750000000   276946.0000000000   324912.5312500000   477101.4375000000   664086.3750000000   1023505.812500000   1257695.250000000   1238787.125000000                -NaN
2007-10-27/18:07:57.163   30329.69080981379   27773.76770800082   36240.08972328839   44301.80626759084   26695.74896069944   35371.02149300735   42513.34452543869   44437.09110284901   35085.71875000000   39999.66796875000   34995.40234375000   30405.31835937500   38432.17187500000   38498.52343750000   56252.39843750000   57950.52343750000   82042.71093750000   99985.00000000000   132260.9218750000   146058.1562500000   170596.1875000000   141630.7968750000   184645.1406250000   136665.8750000000   225665.3125000000   360984.1250000000   469287.3125000000   699432.0625000000   1046550.375000000   1258140.500000000   1265351.000000000                -NaN
2007-10-27/18:08:00.220   29972.90017431509   27573.63404881414   36198.84253251427   44476.75413674418   26739.41149561763   35149.68751726470   42975.33602353362   45017.56355335427   31662.55664062500   41330.01953125000   29605.61523437500   55894.66406250000   43720.64843750000   41747.37500000000   50008.30078125000   72779.54687500000   89171.92968750000   79521.94531250000   120781.0937500000   153125.0937500000   124871.9531250000   164653.3125000000   152325.1875000000   173262.7031250000   254149.2968750000   341422.8437500000   477004.4062500000   793610.8750000000   1063340.750000000   1253859.500000000   1296145.625000000                -NaN
2007-10-27/18:08:03.276   29616.10948315496   27373.50035840543   36157.59533530536   44651.70203319041   26783.07403734743   34928.35350699265   43437.32759370194   45598.03609441662   35571.46875000000   41834.45703125000   32698.24023437500   43144.35156250000   52259.22656250000   54949.37109375000   40437.43750000000   74770.74218750000   98466.86718750000   108164.0625000000   109423.2421875000   95737.74218750000   178099.0937500000   125432.1796875000   156103.0468750000   238733.0000000000   280156.5312500000   338015.8125000000   504952.8125000000   817361.6875000000   958037.6875000000   1255023.000000000   1190846.875000000                -NaN
2007-10-27/18:08:06.333   29259.31884765625   27173.36669921875   36116.34814453125   44826.64990234375   26826.73657226563   34707.01953125000   43899.31909179688   46178.50854492188   36464.27343750000   38113.94140625000   39488.19140625000   36758.24609375000   39681.16796875000   43576.65625000000   59017.61328125000   49348.44921875000   105008.6015625000   63890.46484375000   103504.4921875000   131259.0156250000   133194.6250000000   114121.7734375000   141040.4375000000   170381.9843750000   254281.2031250000   347576.7187500000   567958.5625000000   660704.7500000000   1009056.937500000   1064808.750000000   1132862.250000000                -NaN
2007-10-27/18:08:09.389   28902.52821215754   26973.23304003207   36075.10095375714   45001.59777149709   26870.39910718382   34485.68555550735   44361.31058989182   46758.98099542713   42787.30859375000   30612.58789062500   36065.15625000000   33480.54687500000   40336.58593750000   38574.24218750000   56159.51953125000   65063.62890625000   73608.51562500000   69856.60156250000   98647.10156250000   93963.45312500000   119242.0625000000   93956.67187500000   163208.4687500000   194459.3593750000   265417.4062500000   282304.0312500000   506307.7187500000   714147.9375000000   984035.1250000000   1102766.125000000   1150432.000000000                -NaN
2007-10-27/18:08:12.446   28545.73757665884   26773.09938084539   36033.85376298302   45176.54564065043   26914.06164210201   34264.35157976470   44823.30208798675   47339.45344593239   30715.90820312500   33793.70312500000   27947.88281250000   46477.62890625000   34015.10156250000   47330.11328125000   51570.10156250000   71221.21875000000   82606.60156250000   109711.0078125000   89849.56250000000   103770.9062500000   122054.0390625000   103904.9062500000   178640.1562500000   210383.8437500000   294100.1875000000   357498.1562500000   517179.5937500000   697565.9375000000   923722.7500000000   1220019.875000000   1120408.625000000                -NaN
2007-10-27/18:08:15.502   28188.94691332942   26572.96570604769   35992.60656899151   45351.49352345021   26957.72418042601   34043.01758675735   45285.29362211838   47919.92594171620   38845.42578125000   39480.71484375000   33906.95312500000   32598.88476562500   43929.62109375000   51431.58593750000   53528.73437500000   88723.96093750000   74543.57812500000   65676.74218750000   95157.57031250000   115081.0937500000   145973.6875000000   130383.8984375000   137917.7031250000   170659.3750000000   250364.7031250000   306919.7187500000   398872.9687500000   673217.6875000000   1061637.500000000   1090989.500000000   1061179.500000000                -NaN
2007-10-27/18:08:18.559   27832.15625000000   26372.83203125000   35951.35937500000   45526.44140625000   27001.38671875000   33821.68359375000   45747.28515625000   48500.39843750000   22669.06250000000   42924.16406250000   32174.00781250000   49492.92578125000   38428.18359375000   36161.66406250000   46009.67187500000   73553.16406250000   72205.06250000000   101778.1562500000   94890.15625000000   107531.3515625000   122671.6171875000   151123.0625000000   195705.0625000000   149057.7343750000   220216.7812500000   391770.1250000000   444740.3125000000   615229.3125000000   967075.6250000000   1078110.500000000   1229540.375000000                -NaN
2007-10-27/18:08:21.615   27938.48931521890   26582.85765884823   35924.51721283008   45406.08118086526   27116.28655613749   33676.40338630553   45306.81507850817   47940.05513386853   59805.54687500000   37568.11718750000   36683.53906250000   37744.59375000000   46166.94531250000   46540.21875000000   55176.55859375000   55230.82031250000   94784.29687500000   68521.92187500000   145712.8593750000   93770.79687500000   92466.11718750000   137607.4687500000   135226.9687500000   227534.9843750000   259405.7812500000   291891.0937500000   494514.6875000000   835695.8125000000   901996.8750000000   1187111.750000000   1129724.375000000                -NaN
2007-10-27/18:08:24.672   28044.82238043781   26792.88328644646   35897.67505066018   45285.72095548052   27231.18639352498   33531.12317886106   44866.34500076633   47379.71183023705   42927.10156250000   24486.30078125000   31356.43164062500   47264.22656250000   33791.60937500000   56520.33593750000   66660.60937500000   85995.18750000000   91396.32812500000   95370.92187500000   106403.4765625000   132954.5937500000   151264.4218750000   163233.1406250000   194465.1250000000   153710.0156250000   277933.2500000000   391361.2500000000   459122.4062500000   760122.5625000000   976445.0625000000   1133816.125000000   1107475.750000000                -NaN
2007-10-27/18:08:27.728   28151.15544565671   27002.90891404470   35870.83288849026   45165.36073009578   27346.08623091247   33385.84297141659   44425.87492302450   46819.36852660558   36359.79687500000   36810.78906250000   40217.64843750000   41306.42968750000   57509.96484375000   72026.18750000000   68180.75000000000   76098.39062500000   98078.10937500000   109483.4218750000   94006.86718750000   152695.3906250000   190813.3437500000   194689.5156250000   182150.4218750000   202740.6875000000   243010.7656250000   359543.5312500000   457307.7187500000   770233.8125000000   937307.1250000000   1230833.250000000   1220083.750000000                -NaN
2007-10-27/18:08:30.785   28257.48852746420   27212.93457440816   35843.99072213281   45045.00048593414   27460.98608622501   33240.56274130756   43985.40477656676   46259.02513555727   53273.69140625000   26063.59960937500   43480.22656250000   37388.59765625000   36350.34375000000   40538.72265625000   66658.95312500000   70277.39843750000   77101.13281250000   75184.89062500000   152051.5312500000   127990.1718750000   178427.9062500000   185751.6250000000   181115.2812500000   215861.1875000000   298821.4062500000   306937.2812500000   436960.9062500000   805578.6250000000   860036.9375000000   1145087.125000000   1165041.625000000                -NaN
2007-10-27/18:08:33.842   28363.82159268310   27422.96020200639   35817.14855996289   44924.64026054939   27575.88592361250   33095.28253386309   43544.93469882493   45698.68183192580   44342.25000000000   31038.83007812500   29942.91210937500   46803.46093750000   42900.96093750000   42243.08984375000   68116.29687500000   55626.55859375000   67545.75781250000   93415.27343750000   107249.5703125000   121675.5078125000   175333.5156250000   128671.4921875000   134039.0937500000   233965.2812500000   285880.3750000000   357880.9062500000   443804.2500000000   726244.7500000000   964962.8750000000   1218637.375000000   1203888.750000000                -NaN
2007-10-27/18:08:36.898   28470.15465790201   27632.98582960462   35790.30639779298   44804.28003516466   27690.78576099999   32950.00232641862   43104.46462108310   45138.33852829432   38744.03515625000   53394.26953125000   22091.57031250000   31435.10546875000   52469.59375000000   52501.71093750000   52019.49609375000   81761.41406250000   63697.07812500000   89954.39843750000   104558.5390625000   108683.5937500000   136248.7656250000   164513.5937500000   150000.6406250000   194450.3437500000   206996.9062500000   390962.8750000000   484604.5937500000   643805.2500000000   990281.3750000000   1080540.875000000   1270229.000000000                -NaN
2007-10-27/18:08:39.955   28576.48772312091   27843.01145720285   35763.46423562306   44683.91980977992   27805.68559838747   32804.72211897414   42663.99454334127   44577.99522466285   42950.69531250000   36677.28906250000   40520.32812500000   41370.94531250000   53750.27343750000   50402.25000000000   63306.50390625000   82960.97656250000   79354.53906250000   107899.5078125000   88431.46093750000   140342.4843750000   157353.4218750000   132735.5312500000   210111.4843750000   220528.4843750000   276977.5312500000   286839.8125000000   455481.0312500000   617114.7500000000   947227.9375000000   1193109.625000000   1122545.625000000                -NaN
2007-10-27/18:08:43.011   28682.82079663410   28053.03710118369   35736.62207135939   44563.55957500672   27920.58544473749   32659.44190019739   42223.52443124148   44017.65187732296   34177.89843750000   45945.19531250000   35150.91796875000   36849.58203125000   53020.64062500000   52225.10546875000   50495.51953125000   90900.88281250000   85357.07812500000   96334.38281250000   117499.1093750000   119989.6796875000   179266.0937500000   125619.6328125000   212097.0468750000   208008.0625000000   256582.6406250000   290177.3125000000   424824.1875000000   756568.5625000000   992383.4375000000   1131954.750000000   1163036.500000000                -NaN
2007-10-27/18:08:46.068   28789.15387014730   28263.06274516454   35709.77990709570   44443.19934023354   28035.48529108750   32514.16168142064   41783.05431914169   43457.30852998307   43461.00000000000   24568.09179687500   40837.82031250000   33664.63281250000   41720.81640625000   42426.32031250000   56728.67968750000   50520.73437500000   81812.68750000000   95654.39843750000   101467.8281250000   153199.7968750000   136358.2968750000   191189.2031250000   168290.4375000000   133350.6718750000   263735.7500000000   290725.5312500000   467954.7187500000   664237.2500000000   1040442.625000000   1224452.750000000   1281988.875000000                -NaN
2007-10-27/18:08:49.124   28895.48693536620   28473.08837276277   35682.93774492579   44322.83911484879   28150.38512847499   32368.88147397617   41342.58424139986   42896.96522635160   45742.12890625000   39093.87109375000   37796.69531250000   42745.71484375000   36445.60546875000   52954.62890625000   42523.75390625000   68141.52343750000   79680.27343750000   99298.07031250000   99175.71093750000   104819.4609375000   163082.4375000000   136062.2968750000   130113.1015625000   182857.2031250000   257373.1250000000   286536.8125000000   485302.1250000000   659966.5625000000   952686.9375000000   1274597.875000000   1125370.500000000                -NaN
2007-10-27/18:08:52.181   29001.82000058511   28683.11400036100   35656.09558275587   44202.47888946405   28265.28496586248   32223.60126653170   40902.11416365803   42336.62192272012   38860.45703125000   45376.73437500000   28694.87304687500   46475.96093750000   37533.89062500000   58792.94921875000   49387.62109375000   62794.92968750000   97093.46093750000   95400.67968750000   144503.8750000000   113293.6093750000   128361.1093750000   161199.8125000000   170047.5468750000   200589.2343750000   231737.2187500000   390457.1250000000   456766.5937500000   681792.0625000000   957311.1875000000   1214948.875000000   1220153.000000000                -NaN
2007-10-27/18:08:55.237   29108.15307409830   28893.13964434185   35629.25341849219   44082.11865469087   28380.18481221249   32078.32104775494   40461.64405155824   41776.27857538023   38712.30859375000   30040.27929687500   34748.56640625000   25312.76757812500   41968.32031250000   48710.28906250000   55277.76953125000   51116.03906250000   76843.60156250000   80821.85156250000   103575.7265625000   122683.5078125000   131229.6250000000   130845.8203125000   156839.4062500000   179077.1562500000   231563.0937500000   292547.0625000000   476384.6875000000   711746.0000000000   922102.3125000000   1107743.875000000   1194284.000000000                -NaN
2007-10-27/18:08:58.294   29214.48614761150   29103.16528832269   35602.41125422851   43961.75841991767   28495.08465856251   31933.04082897819   40021.17393945845   41215.93522804034   36187.90625000000   45683.86328125000   34718.21093750000   44782.51953125000   49709.33593750000   30186.14843750000   47291.87500000000   56912.23046875000   93820.11718750000   133381.7031250000   94768.36718750000   114469.7265625000   126186.3203125000   158932.5937500000   127385.9921875000   170817.1875000000   229269.6875000000   353673.6875000000   503387.9687500000   618862.5000000000   918759.5000000000   1149485.500000000   1128551.375000000                -NaN
2007-10-27/18:09:01.350   29320.81921283040   29313.19091592092   35575.56909205860   43841.39819453293   28609.98449595000   31787.76062153372   39580.70386171662   40655.59192440887   33728.00390625000   34004.64453125000   36529.23046875000   38950.09375000000   46159.02343750000   41589.05078125000   39340.60546875000   43548.09375000000   67598.83593750000   90257.78125000000   90032.90625000000   134216.5156250000   137477.2968750000   176711.4843750000   182713.7343750000   240997.7968750000   259752.4218750000   331338.2187500000   503081.0000000000   689879.5000000000   1025969.375000000   1086189.750000000   1176756.375000000                -NaN
2007-10-27/18:09:04.407   29427.15227804931   29523.21654351916   35548.72692988868   43721.03796914819   28724.88433333749   31642.48041408925   39140.23378397479   40095.24862077739   43827.96875000000   41788.71875000000   40036.14062500000   45871.03906250000   35370.00390625000   41065.69140625000   52815.93359375000   53501.70312500000   82760.21093750000   76978.24218750000   83438.04687500000   121246.0625000000   194028.9531250000   183473.5937500000   211243.6250000000   218830.2656250000   220502.9375000000   296010.2500000000   452550.5312500000   629708.5000000000   942972.5625000000   1143930.375000000   1215753.250000000                -NaN
2007-10-27/18:09:07.463   29533.48534326821   29733.24217111739   35521.88476771877   43600.67774376345   28839.78417072498   31497.20020664478   38699.76370623295   39534.90531714592   27405.15039062500   41618.26171875000   41956.42578125000   35592.93750000000   29031.00585937500   43602.33593750000   42039.12109375000   59728.13671875000   83250.00781250000   108791.8203125000   90491.18750000000   131419.1562500000   154833.3125000000   141220.5468750000   156923.9062500000   198192.9531250000   280824.6875000000   366305.0937500000   480662.8437500000   642940.0000000000   920260.0000000000   1182496.500000000   1221369.125000000                -NaN
2007-10-27/18:09:10.520   29639.81841678140   29943.26781509823   35495.04260345508   43480.31750899026   28954.68401707499   31351.91998786803   38259.29359413317   38974.56196980603   41670.48437500000   32522.92187500000   28563.67968750000   28978.14257812500   51572.96484375000   59513.86328125000   64874.41406250000   46253.33593750000   113845.5625000000   112907.5937500000   77241.38281250000   122167.3437500000   173499.5156250000   172670.7343750000   136009.0468750000   238321.5625000000   283740.5937500000   308211.4375000000   445757.6875000000   638540.3750000000   1060427.875000000   1189136.625000000   1125557.000000000                -NaN
2007-10-27/18:09:13.576   29746.15149029460   30153.29345907908   35468.20043919140   43359.95727421707   29069.58386342500   31206.63976909128   37818.82348203338   38414.21862246614   31243.96289062500   35375.32812500000   27755.19335937500   44323.53906250000   43247.28515625000   46457.98437500000   42799.19531250000   48948.65625000000   83113.07812500000   74110.32812500000   84696.67187500000   137526.3906250000   109494.1015625000   136660.7031250000   160796.5156250000   171647.2656250000   261682.3593750000   305763.9062500000   445344.8125000000   721049.7500000000   918172.0625000000   1134839.750000000   1253819.375000000                -NaN
2007-10-27/18:09:16.633   29852.48455551350   30363.31908667731   35441.35827702149   43239.59704883233   29184.48370081249   31061.35956164681   37378.35340429155   37853.87531883466   25271.02539062500   37676.35546875000   33731.59765625000   26187.37500000000   56418.53125000000   59725.14453125000   57344.51171875000   58459.30078125000   88603.17968750000   112070.8203125000   86777.14062500000   106964.5781250000   130027.5625000000   129529.5625000000   120560.6328125000   253567.0000000000   234308.1562500000   312587.0625000000   412982.0937500000   639210.4375000000   978272.8750000000   1255331.250000000   1346384.500000000                -NaN
2007-10-27/18:09:19.690   29958.81762073241   30573.34471427554   35414.51611485158   43119.23682344759   29299.38353819998   30916.07935420234   36937.88332654972   37293.53201520319   44714.69140625000   43627.53515625000   35160.46093750000   36938.46093750000   46255.14453125000   48051.17968750000   71238.44531250000   56146.83984375000   64052.32031250000   95327.27343750000   101368.2968750000   136407.7187500000   160112.1875000000   152940.0468750000   167822.5468750000   171118.5468750000   254714.7968750000   337173.7500000000   534853.2500000000   765412.8125000000   976929.6875000000   1157836.125000000   1103446.125000000                -NaN
2007-10-27/18:09:22.746   30065.15069424560   30783.37035825638   35387.67395058789   42998.87658867439   29414.28338455000   30770.79913542558   36497.41321444993   36733.18866786330   45139.26953125000   36955.58593750000   35046.81250000000   41225.07812500000   33972.87109375000   60127.41015625000   45659.49609375000   81057.73437500000   69369.89062500000   92411.56250000000   127238.4765625000   106039.0078125000   142021.9375000000   124708.3828125000   212313.0468750000   152210.9375000000   241338.2656250000   256106.4531250000   399290.2812500000   714052.3750000000   880912.8750000000   1368493.500000000   1368655.375000000                -NaN
2007-10-27/18:09:25.803   30171.48376775880   30993.39600223723   35360.83178632421   42878.51635390121   29529.18323090001   30625.51891664883   36056.94310235014   36172.84532052340   41537.25781250000   37083.33203125000   29202.83007812500   44732.92968750000   46402.22656250000   49591.12109375000   54681.62500000000   66316.17968750000   68581.22656250000   85751.00781250000   112274.6718750000   133862.9843750000   133661.0625000000   140995.6562500000   144791.9375000000   217922.6406250000   252978.0468750000   237306.2031250000   437760.3125000000   892830.2500000000   947185.6875000000   1320144.500000000   1316114.000000000                -NaN
2007-10-27/18:09:28.859   30277.81683297770   31203.42162983546   35333.98962415430   42758.15612851646   29644.08306828750   30480.23870920436   35616.47302460831   35612.50201689193   37067.13671875000   32300.88281250000   38281.96875000000   45056.37890625000   32071.16406250000   33827.60546875000   50170.52343750000   60231.13671875000   84034.52343750000   90005.46093750000   120437.6562500000   111828.4218750000   139121.8125000000   156011.7343750000   155822.5000000000   186429.9843750000   287207.9687500000   294895.0312500000   428525.6875000000   654359.3750000000   1042073.500000000   1196986.125000000   1090704.375000000                -NaN
2007-10-27/18:09:31.916   30384.14989819661   31413.44725743369   35307.14746198439   42637.79590313172   29758.98290567499   30334.95850175989   35176.00294686648   35052.15871326046   32754.46679687500   29139.27539062500   42859.57812500000   42630.18359375000   53830.53515625000   56082.46484375000   37467.08203125000   57832.89843750000   82854.68750000000   118357.4609375000   90192.22656250000   117773.5937500000   133346.5625000000   137166.9531250000   188272.4375000000   159396.6093750000   240008.0625000000   275510.5312500000   454303.2812500000   585912.0625000000   970813.1875000000   1193481.125000000   1340488.750000000                -NaN
2007-10-27/18:09:34.972   30490.48297170980   31623.47290141454   35280.30529772070   42517.43566835854   29873.88275202500   30189.67828298314   34735.53283476670   34491.81536592057   55718.14062500000   33032.66406250000   36494.73828125000   35283.79687500000   50068.43359375000   37049.73046875000   65442.19140625000   58040.92187500000   54007.50000000000   70834.62500000000   94962.84375000000   103711.0781250000   134389.5937500000   147704.7656250000   145250.4843750000   218423.8437500000   253001.2343750000   325728.1875000000   445563.4687500000   649985.0625000000   909647.5000000000   1120769.875000000   1212384.875000000                -NaN
2007-10-27/18:09:38.029   30596.81604522299   31833.49854539539   35253.46313345702   42397.07543358534   29988.78259837502   30044.39806420639   34295.06272266690   33931.47201858068   46449.83593750000   35415.61718750000   39436.00000000000   51009.01562500000   52277.17187500000   61243.30078125000   46947.86328125000   71113.24218750000   81841.18750000000   86187.67968750000   118951.4531250000   134097.4531250000   125237.5625000000   158397.1875000000   180498.5000000000   191490.2968750000   212467.5156250000   331125.0625000000   408898.1875000000   722445.6250000000   863385.5000000000   1176117.375000000   1289007.875000000                -NaN
2007-10-27/18:09:41.085   30703.14911044190   32043.52417299362   35226.62097128711   42276.71520820061   30103.68243576251   29899.11785676192   33854.59264492507   33371.12871494921   35049.82031250000   44764.46875000000   45460.44921875000   36671.82421875000   30031.00585937500   51188.30078125000   53946.76953125000   69194.08593750000   72940.21093750000   128997.0312500000   103403.8515625000   148370.7656250000   152374.0468750000   157403.6406250000   170757.9531250000   180959.5937500000   206532.7187500000   279730.1562500000   446339.1562500000   790769.9375000000   836650.0625000000   1068425.375000000   1257239.250000000                -NaN
2007-10-27/18:09:44.142   30809.48217566080   32253.54980059185   35199.77880911719   42156.35498281587   30218.58227314999   29753.83764931744   33414.12256718324   32810.78541131773   39712.92187500000   44892.37890625000   46791.66015625000   29153.18945312500   45091.72656250000   56186.07421875000   63388.69531250000   58139.28125000000   89776.46093750000   106804.4687500000   108750.7109375000   142188.7968750000   152093.5468750000   168238.7187500000   166081.6875000000   237030.4062500000   276679.4062500000   346552.1875000000   415666.0000000000   697223.0625000000   949368.8125000000   1234901.125000000   1148348.750000000                -NaN
2007-10-27/18:09:47.198   30915.81524087971   32463.57542819008   35172.93664694728   42035.99475743112   30333.48211053748   29608.55744187297   32973.65248944140   32250.44210768626   37878.38281250000   32590.62304687500   44442.72656250000   34826.04296875000   58967.55078125000   62378.78906250000   61207.64843750000   68188.60156250000   91078.97656250000   82080.38281250000   89992.17187500000   128384.0625000000   135183.0781250000   136383.1875000000   133834.7187500000   197860.1875000000   280487.8125000000   321422.6562500000   427748.7500000000   662348.2500000000   765701.6875000000   1203926.000000000   1123381.500000000                -NaN
2007-10-27/18:09:50.255   31022.14831439290   32673.60107217092   35146.09448268360   41915.63452265793   30448.38195688750   29463.27722309622   32533.18237734162   31690.09876034637   32132.91406250000   46724.49609375000   52006.87500000000   55270.98046875000   53694.76171875000   47925.07421875000   60276.21093750000   71025.67187500000   81208.26562500000   115594.5078125000   91348.29687500000   142217.8125000000   128083.2187500000   164436.9843750000   195288.0781250000   169940.3125000000   237037.8593750000   310716.7500000000   421279.2812500000   699941.1875000000   1005281.500000000   1127303.250000000   1256522.000000000                -NaN
2007-10-27/18:09:53.311   31128.48138790610   32883.62671615177   35119.25231841992   41795.27428788474   30563.28180323751   29317.99700431947   32092.71226524183   31129.75541300648   42403.72656250000   29612.24218750000   49509.66406250000   49703.98046875000   46288.54687500000   47827.80078125000   41896.31640625000   63812.66406250000   88521.81250000000   106600.4609375000   71850.53125000000   142886.7968750000   165171.9843750000   171285.7187500000   145310.9062500000   208443.0468750000   265846.1562500000   290303.0625000000   417176.1875000000   670692.5000000000   1000580.312500000   1201491.750000000   1409118.750000000                -NaN
2007-10-27/18:09:56.368   31234.81445312500   33093.65234375000   35092.41015625000   41674.91406250000   30678.18164062500   29172.71679687500   31652.24218750000   30569.41210937500   37834.52734375000   42680.51953125000   30287.92968750000   28088.53320312500   40097.25390625000   45603.88671875000   68876.54687500000   49202.04687500000   77890.52343750000   102570.8203125000   90166.04687500000   122359.5000000000   149340.1406250000   201845.4531250000   193476.5625000000   208505.8750000000   227849.1562500000   272798.3437500000   369503.1250000000   688088.3125000000   1005101.125000000   1266781.000000000   1244702.625000000                -NaN
2007-10-27/18:09:59.425   31304.83578174343   33153.29955357032   35164.94890971475   41454.79041096004   30653.77585107969   29345.06433190889   31408.17835607901   30724.32038340688   37630.25781250000   43505.58593750000   32702.24804687500   52043.69921875000   36896.93359375000   54352.55078125000   46025.58984375000   65834.24218750000   84789.32812500000   75194.25000000000   127578.1328125000   123762.0312500000   126713.9296875000   192865.5156250000   163883.7812500000   235733.8750000000   203531.2031250000   289245.0937500000   432891.2812500000   599446.0000000000   986324.3750000000   1128596.625000000   1150867.750000000                -NaN
2007-10-27/18:10:02.481   31374.85711582374   33212.94676804329   35237.48766883774   41234.66674224979   30629.37005963066   29517.41188038639   31164.11450562033   30879.22866952206   41463.24609375000   38175.34765625000   55256.10937500000   40466.32812500000   54280.39453125000   55580.62890625000   52725.80859375000   75601.15625000000   95160.88281250000   83744.97656250000   110748.8515625000   138481.1093750000   152158.5937500000   196989.6562500000   123872.6718750000   170723.0000000000   241648.0937500000   299479.8750000000   512686.4375000000   730578.1875000000   974380.5000000000   1176267.500000000   1268119.375000000                -NaN
2007-10-27/18:10:05.538   31444.87844990404   33272.59398251627   35310.02642796073   41014.54307353954   30604.96426818163   29689.75942886389   30920.05065516165   31034.13695563723   28092.17578125000   32437.48828125000   42669.83593750000   33590.69921875000   36944.41796875000   43897.31640625000   61610.42187500000   64618.83593750000   128048.2500000000   128524.0625000000   107662.5000000000   147414.0937500000   147281.4843750000   150409.6875000000   142115.9375000000   191106.7343750000   243940.7812500000   321444.8437500000   484113.5937500000   681955.4375000000   981497.9375000000   1148574.875000000   1298400.125000000                -NaN
2007-10-27/18:10:08.594   31514.89977852248   33332.24119233659   35382.56518142548   40794.41942199958   30580.55847863633   29862.10696389778   30675.98682374066   31189.04522966912   34431.49609375000   38760.87890625000   44902.10937500000   48883.27343750000   29843.23437500000   43611.83593750000   65451.06640625000   89594.03125000000   74630.78125000000   105715.3515625000   113153.2500000000   117741.1406250000   121953.3515625000   148083.2812500000   164724.9843750000   190550.8125000000   181168.8125000000   399773.1562500000   404277.5937500000   589725.0000000000   962620.8750000000   1124053.375000000   1218549.500000000                -NaN
2007-10-27/18:10:11.651   31584.92110714091   33391.88840215690   35455.10393489023   40574.29577045961   30556.15268909102   30034.45449893167   30431.92299231968   31343.95350370099   38494.54687500000   42039.60937500000   52389.26171875000   33437.40234375000   47156.46093750000   52935.39062500000   46708.25390625000   63599.27343750000   74231.64843750000   81513.87500000000   104793.3906250000   134425.4062500000   124530.9765625000   156657.4531250000   191982.5937500000   194385.2656250000   230921.8750000000   388021.4375000000   444296.3750000000   593281.0625000000   904982.6250000000   1078607.875000000   1300830.875000000                -NaN
2007-10-27/18:10:14.707   31654.94244122121   33451.53561662988   35527.64269401322   40354.17210174936   30531.74689764199   30206.80204740917   30187.85914186099   31498.86178981617   42292.64062500000   36522.44140625000   37501.06640625000   38324.51171875000   39794.97656250000   40742.30468750000   51193.77343750000   68494.90625000000   59781.44921875000   99939.64843750000   122745.9531250000   105362.8828125000   104646.6875000000   152477.0156250000   136651.5156250000   206083.5468750000   246872.6250000000   334197.3750000000   416490.8125000000   725280.5625000000   965715.5000000000   1152369.000000000   1182432.000000000                -NaN
2007-10-27/18:10:17.764   31724.96377530152   33511.18283110286   35600.18145313620   40134.04843303911   30507.34110619296   30379.14959588667   29943.79529140232   31653.77007593135   39184.79687500000   39028.56640625000   35726.98437500000   44323.91015625000   50020.80078125000   50080.47656250000   57552.64062500000   75655.79687500000   58253.70312500000   114834.7265625000   96399.38281250000   129743.6328125000   150708.4375000000   157260.7656250000   170331.9218750000   187808.9218750000   248999.7343750000   358265.3750000000   404384.3125000000   622954.5000000000   1005323.937500000   1163599.250000000   1112112.500000000                -NaN
2007-10-27/18:10:20.820   31794.98510391995   33570.83004092317   35672.72020660096   39913.92478149915   30482.93531664765   30551.49713092056   29699.73145998133   31808.67834996323   47460.25000000000   50432.21484375000   54402.17578125000   31604.47460937500   57792.40625000000   45086.08984375000   57309.92578125000   61645.41406250000   83195.57812500000   99035.24218750000   123233.9687500000   103058.1093750000   180596.2968750000   156019.0156250000   178398.4375000000   239979.9062500000   230204.5781250000   272575.9062500000   439951.0000000000   627995.8125000000   929732.5000000000   1197245.500000000   1200797.625000000                -NaN
2007-10-27/18:10:23.877   31865.00643253838   33630.47725074349   35745.25896006571   39693.80112995919   30458.52952710235   30723.84466595444   29455.66762856034   31963.58662399511   28411.22265625000   43151.35937500000   45795.08984375000   36086.93750000000   44423.28125000000   49843.82421875000   59492.91015625000   47203.30078125000   76194.87500000000   65094.21484375000   132763.9062500000   99853.90625000000   180060.3750000000   171438.9218750000   222228.1875000000   215822.7968750000   247553.9218750000   278806.8125000000   382030.6875000000   664486.8750000000   949158.2500000000   1310584.875000000   1075478.125000000                -NaN
2007-10-27/18:10:26.933   31935.02776115682   33690.12446056381   35817.79771353046   39473.67747841922   30434.12373755704   30896.19220098834   29211.60379713935   32118.49489802698   36006.85546875000   33254.65625000000   44241.05859375000   39440.27343750000   47016.25000000000   44973.01562500000   51210.80078125000   55641.57031250000   75742.63281250000   78094.83593750000   106351.5937500000   141268.9218750000   151701.3437500000   147316.7656250000   185058.4375000000   170986.0625000000   266055.6250000000   355544.2500000000   492966.5625000000   711309.7500000000   1027143.062500000   1268443.125000000   1292037.625000000                -NaN
2007-10-27/18:10:29.990   32005.04909523712   33749.77167503678   35890.33647265345   39253.55380970897   30409.71794610801   31068.53974946583   28967.53994668067   32273.40318414216   35776.46093750000   44847.19531250000   38721.08984375000   51205.91015625000   34544.03125000000   52615.32421875000   74333.32812500000   58760.38671875000   71725.04687500000   79576.54687500000   117090.9375000000   133337.2500000000   196562.0156250000   157338.9531250000   188446.9375000000   217379.7343750000   296983.2187500000   386094.4062500000   491278.5312500000   743121.5000000000   964624.2500000000   1191946.125000000   1217570.250000000                -NaN
2007-10-27/18:10:33.046   32075.07042931742   33809.41888950976   35962.87523177644   39033.43014099872   30385.31215465898   31240.88729794333   28723.47609622199   32428.31147025734   39177.14453125000   46258.67187500000   37939.74609375000   48566.20312500000   56732.91015625000   60125.01562500000   53236.10156250000   73373.36718750000   65633.26562500000   112542.4531250000   110553.2500000000   122298.8593750000   151208.1250000000   151376.4375000000   201472.5781250000   220809.0000000000   178749.9218750000   258349.5781250000   433750.6875000000   758227.8125000000   884692.5000000000   1287825.750000000   1224209.000000000                -NaN
2007-10-27/18:10:36.103   32145.09175793586   33869.06609933008   36035.41398524119   38813.30648945876   30360.90636511368   31413.23483297722   28479.41226480100   32583.21974428922   24828.82812500000   38215.02734375000   38336.46875000000   40601.41406250000   44625.70312500000   49492.76171875000   49239.87500000000   79268.85156250000   61340.51562500000   88852.42968750000   110285.5781250000   153593.7656250000   183917.8125000000   188636.7812500000   193712.6406250000   212123.2968750000   276558.3125000000   299153.2812500000   457751.5312500000   649071.2500000000   968585.1250000000   1107159.250000000   1174952.000000000                -NaN
2007-10-27/18:10:39.159   32215.11308655430   33928.71330915040   36107.95273870594   38593.18283791879   30336.50057556837   31585.58236801111   28235.34843338002   32738.12801832110   49871.17968750000   39683.70312500000   41876.96484375000   41577.22656250000   50074.91406250000   62845.50390625000   55658.10937500000   64385.66406250000   90415.21875000000   116675.0625000000   116930.0625000000   144911.2968750000   119776.4687500000   178984.0781250000   186179.6875000000   226540.8125000000   243929.8437500000   338044.2500000000   482333.1562500000   732114.5000000000   991763.0625000000   1223230.625000000   1269944.375000000                -NaN
2007-10-27/18:10:42.216   32285.13442063460   33988.36052362337   36180.49149782893   38373.05916920854   30312.09478411934   31757.92991648861   27991.28458292133   32893.03630443628   41741.63281250000   21647.65039062500   47980.66015625000   34891.53515625000   47221.12109375000   53440.82031250000   56725.73828125000   80056.15625000000   81356.59375000000   92184.82812500000   93570.47656250000   152930.2343750000   170894.7812500000   212392.4062500000   207635.9375000000   233004.9531250000   219341.3125000000   307348.1875000000   391926.5937500000   676443.7500000000   1041974.375000000   1354406.875000000   1132749.250000000                -NaN
2007-10-27/18:10:45.273   32355.15575471490   34048.00773809635   36253.03025695191   38152.93550049829   30287.68899267031   31930.27746496611   27747.22073246265   33047.94459055145   28596.32812500000   33511.86718750000   53365.92578125000   49064.63671875000   50010.93359375000   44876.54687500000   65812.57812500000   68177.29687500000   67682.74218750000   96408.52343750000   106995.2031250000   143190.2031250000   172971.9218750000   174754.4531250000   192314.3125000000   180549.6562500000   256589.7812500000   318098.5937500000   444030.5937500000   685447.6250000000   1049602.125000000   1329240.125000000   1139804.375000000                -NaN
2007-10-27/18:10:48.329   32425.17708333333   34107.65494791666   36325.56901041666   37932.81184895834   30263.28320312500   32102.62500000000   27503.15690104167   33202.85286458334   38865.63671875000   40445.75000000000   40018.32812500000   40593.94531250000   49810.88671875000   53643.37500000000   60665.73437500000   64976.85546875000   71279.63281250000   80666.02343750000   113670.5703125000   101644.6718750000   193989.0156250000   170143.2968750000   202402.7812500000   206312.9531250000   244140.1875000000   342468.4062500000   437103.9687500000   658329.3750000000   1051758.250000000   1258708.000000000   1145742.750000000                -NaN
2007-10-27/18:10:51.386   32495.19841195177   34167.30215773699   36398.10776388142   37712.68819741837   30238.87741357969   32274.97253503389   27259.09306962068   33357.76113861521   51622.71875000000   36815.65625000000   46080.45312500000   36415.36328125000   54583.27343750000   41179.52734375000   43097.40625000000   81599.86718750000   74221.38281250000   102218.4765625000   120085.8593750000   164886.3125000000   162562.2343750000   180780.8593750000   170346.1250000000   191176.1250000000   262843.5937500000   340632.8125000000   470620.1250000000   635679.3750000000   1015684.187500000   1253827.125000000   1112190.125000000                -NaN
2007-10-27/18:10:54.442   32565.21974057020   34226.94936755730   36470.64651734617   37492.56454587841   30214.47162403439   32447.32007006778   27015.02923819969   33512.66941264709   42262.27343750000   36099.60156250000   34030.29687500000   49086.05078125000   59231.35156250000   46544.84375000000   46919.72656250000   74219.51562500000   78354.96875000000   76300.68750000000   137668.8437500000   124698.6015625000   140373.8437500000   197640.8125000000   135931.2187500000   215661.0625000000   195479.1562500000   343791.5312500000   405921.3125000000   717033.6875000000   921275.0625000000   1118169.000000000   1133161.000000000                -NaN
2007-10-27/18:10:57.499   32635.24108011237   34286.59658668294   36543.18528212739   37272.44085999787   30190.06583068163   32619.66763198889   26770.96536870332   33667.57771084557   40836.29296875000   38281.53515625000   45068.66015625000   42589.92187500000   60838.10156250000   33103.57421875000   59991.35937500000   74076.01562500000   89609.42187500000   120557.3437500000   124307.7890625000   140973.0937500000   147037.1250000000   197452.1406250000   189213.1562500000   158958.9687500000   302496.4687500000   306367.6250000000   494440.1875000000   768569.2500000000   1071871.625000000   1214131.875000000   1336352.000000000                -NaN
2007-10-27/18:11:00.555   32705.26240873081   34346.24379650325   36615.72403559215   37052.31720845791   30165.66004113633   32792.01516702278   26526.90153728233   33822.48598487745   30045.23437500000   47279.10156250000   35442.33203125000   63576.60546875000   48558.55468750000   50568.54687500000   64767.69921875000   69247.07812500000   99557.02343750000   105394.2812500000   125203.2578125000   120362.4531250000   131310.7343750000   148480.4531250000   160126.1875000000   210989.0937500000   225669.3125000000   332907.9375000000   467203.1562500000   799907.1875000000   998452.7500000000   1235194.125000000   1246595.750000000                -NaN
2007-10-27/18:11:03.612   32775.28373734924   34405.89100632357   36688.26278905690   36832.19355691795   30141.25425159102   32964.36270205666   26282.83770586134   33977.39425890933   35736.64843750000   37756.35937500000   55280.69140625000   35826.95312500000   43246.85937500000   59815.03906250000   52705.75390625000   68403.34375000000   88278.09375000000   98434.25000000000   83092.94531250000   107469.2968750000   114874.1718750000   193129.5468750000   153447.0468750000   194208.7187500000   261248.6406250000   284624.1250000000   489156.5937500000   637554.5625000000   949733.6875000000   1241786.750000000   1373125.750000000                -NaN
2007-10-27/18:11:06.668   32845.30506596767   34465.53821614389   36760.80154252165   36612.06990537798   30116.84846204571   33136.71023709056   26038.77387444035   34132.30253294121   24102.58203125000   25066.96484375000   52303.49609375000   55602.94140625000   45316.92187500000   53674.28125000000   63674.01171875000   55384.63671875000   107657.5234375000   84919.95312500000   112393.3984375000   108768.7734375000   138992.3750000000   144127.0156250000   147935.3593750000   176047.7812500000   281746.9062500000   375242.5937500000   343625.1250000000   648865.5000000000   1028226.250000000   1200967.250000000   1191557.500000000                -NaN
2007-10-27/18:11:09.725   32915.32640004798   34525.18543061687   36833.34030164464   36391.94623666773   30092.44267059668   33309.05778556805   25794.71002398168   34287.21081905638   44572.16015625000   49141.46875000000   35302.13671875000   37477.15234375000   53825.80468750000   37037.64062500000   42031.05859375000   73334.53125000000   69805.84375000000   86583.86718750000   85894.92968750000   98062.75000000000   119216.5625000000   144807.7187500000   172120.1562500000   156809.2968750000   241500.4062500000   310996.3750000000   492803.6875000000   675923.0625000000   995970.3125000000   1308652.375000000   1284907.625000000                -NaN
2007-10-27/18:12:10.855   34315.75302157349   35718.12966889714   38284.11542186380   31989.47305133589   29604.32686255704   36756.00860723834   20913.43322422269   37385.37640844366   45032.32421875000   38446.42187500000   44761.89062500000   43785.37109375000   41254.80859375000   31311.02929687500   50110.52343750000   58753.03515625000   58404.95312500000   110419.3593750000   110977.7265625000   117812.2968750000   137928.4843750000   135810.5625000000   185658.1562500000   232673.8125000000   239385.3437500000   381858.1562500000   375669.8125000000   587602.8750000000   916116.2500000000   1260530.500000000   1235541.000000000                -NaN
2007-10-27/18:12:13.912   34385.77435019192   35777.77687871747   38356.65417532855   31769.34939979593   29579.92107301173   36928.35614227222   20669.36939280170   37540.28468247553   28106.64062500000   34267.24218750000   37134.35156250000   23147.76562500000   49372.78515625000   43343.05468750000   59615.46093750000   50367.85937500000   57793.73046875000   80907.88281250000   104866.6796875000   99813.21093750000   112634.0312500000   93410.53125000000   152676.2968750000   173666.3437500000   309980.8437500000   347069.5625000000   413963.0312500000   635194.3750000000   925277.4375000000   1349296.125000000   1159963.500000000                -NaN
2007-10-27/18:12:16.969   34455.79568427222   35837.42409319044   38429.19293445154   31549.22573108568   29555.51528156270   37100.70369074972   20425.30554234302   37695.19296859071   33343.81640625000   38620.78125000000   27135.00976562500   31018.35546875000   47389.92578125000   52938.60937500000   59094.83984375000   64378.53125000000   58646.79687500000   82461.65625000000   67660.74218750000   107400.9921875000   128384.5390625000   131816.4062500000   141882.6875000000   192811.2656250000   220449.0937500000   267473.4062500000   462297.3750000000   767384.0625000000   1061726.250000000   1240527.625000000   1217996.750000000                -NaN
2007-10-27/18:12:20.025   34525.81701835252   35897.07130766341   38501.73169357452   31329.10206237543   29531.10949011368   37273.05123922722   20181.24169188434   37850.10125470589   41284.83593750000   32195.58984375000   34073.44921875000   32092.29492187500   40894.31250000000   29474.05468750000   39957.73437500000   63230.40625000000   83212.09375000000   63862.33593750000   110621.2187500000   116924.6562500000   115628.9375000000   148664.7343750000   137480.0156250000   216709.7968750000   277180.7500000000   328785.7187500000   475735.5937500000   706854.6250000000   902083.4375000000   1217894.375000000   1143131.250000000                -NaN
2007-10-27/18:12:23.082   34595.83834697096   35956.71851748373   38574.27044703927   31108.97841083547   29506.70370056837   37445.39877426111   19937.17786046335   38005.00952873776   39323.96875000000   39297.12109375000   40119.30859375000   35313.54687500000   42151.53515625000   35303.93359375000   75031.22656250000   47882.07812500000   52581.24609375000   104162.8437500000   73224.35156250000   128318.9921875000   138753.8125000000   108276.8203125000   137758.0468750000   196653.5468750000   251646.2031250000   311573.4687500000   537309.7500000000   726746.7500000000   938459.1875000000   1201900.500000000   1222387.625000000                -NaN
2007-10-27/18:12:26.138   34665.85967558940   36016.36572730405   38646.80920050402   30888.85475929550   29482.29791102306   37617.74630929500   19693.11402904236   38159.91780276965   31941.27343750000   45164.67578125000   26463.00000000000   43421.41015625000   38226.05078125000   47672.20312500000   58574.21875000000   74545.18750000000   60037.89843750000   90473.89843750000   102169.3125000000   102404.6718750000   130533.4218750000   115483.9921875000   155014.4843750000   186556.0468750000   279820.3437500000   295824.6562500000   433869.5937500000   753098.3750000000   1052355.750000000   1171264.750000000   1248393.250000000                -NaN
2007-10-27/18:12:29.195   34735.88100966970   36076.01294177702   38719.34795962701   30668.73109058525   29457.89211957403   37790.09385777250   19449.05017858368   38314.82608888482   40713.08593750000   33809.44921875000   40660.98828125000   37561.96484375000   39264.33593750000   48094.13671875000   46324.96093750000   64657.46484375000   61164.01171875000   86511.21093750000   90288.53906250000   146550.7656250000   77431.20312500000   105955.8125000000   135035.7031250000   225406.7968750000   242799.7031250000   391943.8125000000   424564.3750000000   728293.1875000000   1068629.625000000   1101392.875000000   1077122.500000000                -NaN
2007-10-27/18:12:32.251   34805.90234375000   36135.66015625000   38791.88671875000   30448.60742187500   29433.48632812500   37962.44140625000   19204.98632812500   38469.73437500000   43785.99609375000   33801.27343750000   32170.31054687500   31225.30078125000   49082.41015625000   40731.17968750000   58676.77343750000   68460.35156250000   102263.8671875000   70651.04687500000   94713.53906250000   112970.9531250000   121632.8125000000   173658.2343750000   166114.6250000000   204566.5937500000   252022.2031250000   332033.2187500000   462049.4375000000   597469.8125000000   991659.4375000000   1208711.875000000   1268452.500000000                -NaN
2007-10-27/18:12:35.308   34875.92367236844   36195.30736607032   38864.42547221475   30228.48377033504   29409.08053857969   38134.78894128389   18960.92249670401   38624.64264903188   41060.71484375000   44234.43359375000   54351.47656250000   30705.02343750000   36256.67578125000   35890.30078125000   48309.32421875000   62307.72656250000   87525.50000000000   99300.00781250000   124945.9375000000   91254.42968750000   131219.5625000000   172141.9375000000   164080.3281250000   192194.0468750000   232093.5156250000   380063.0312500000   450686.4687500000   649662.5000000000   982619.1875000000   1178361.250000000   1283834.750000000                -NaN
2007-10-27/18:12:38.364   34945.94500098687   36254.95457589064   38936.96422567951   30008.36011879508   29384.67474903439   38307.13647631778   18716.85866528303   38779.55092306375   37676.39843750000   32018.81835937500   28992.10742187500   47889.78515625000   43447.69531250000   39823.02343750000   41052.20312500000   74624.22656250000   54786.46875000000   72240.39843750000   77177.00781250000   110464.4609375000   98350.78906250000   162553.3281250000   144059.5625000000   217512.0468750000   230545.1562500000   356609.5312500000   451041.1250000000   654962.0000000000   874035.6875000000   1134625.625000000   1342292.500000000                -NaN
2007-10-27/18:12:41.421   35015.96633506717   36314.60179036361   39009.50298480249   29788.23645008483   29360.26895758536   38479.48402479528   18472.79481482435   38934.45920917894   28017.26953125000   31432.72460937500   28693.86718750000   29344.32031250000   46351.21093750000   63842.52343750000   49396.95312500000   67454.82812500000   60593.66406250000   100707.2109375000   84409.18750000000   100167.4921875000   100069.1328125000   207115.0468750000   149150.3906250000   217288.0000000000   236194.9375000000   308326.8125000000   446478.7187500000   734767.5000000000   988589.0625000000   1265497.000000000   1227867.000000000                -NaN
2007-10-27/18:12:44.477   35085.98766914748   36374.24900483659   39082.04174392548   29568.11278137457   29335.86316613633   38651.83157327278   18228.73096436566   39089.36749529412   33344.85156250000   29666.16210937500   28140.66210937500   36562.46875000000   38231.97656250000   44949.28906250000   59782.28125000000   59014.47656250000   58450.23046875000   86656.32031250000   86786.46875000000   118198.0781250000   114485.4687500000   110359.8593750000   208997.8750000000   202114.5000000000   251313.5156250000   294845.3750000000   517288.1250000000   797611.1250000000   948885.2500000000   1010654.062500000   1206261.500000000                -NaN
2007-10-27/18:12:47.534   35156.00899776591   36433.89621465690   39154.58049739023   29347.98912983461   29311.45737659102   38824.17910830666   17984.66713294468   39244.27576932599   39562.65625000000   35057.90625000000   30617.51757812500   27433.10937500000   28095.96679687500   34861.38671875000   38151.60546875000   51625.12109375000   56985.55859375000   68616.14843750000   80221.57812500000   96536.67187500000   118664.6484375000   128984.8281250000   165274.8593750000   217263.0781250000   252839.0781250000   352159.2812500000   451705.0312500000   661890.1875000000   901130.2500000000   1171759.625000000   1327657.500000000                -NaN
2007-10-27/18:12:50.590   35226.03032638435   36493.54342447723   39227.11925085499   29127.86547829465   29287.05158704571   38996.52664334056   17740.60330152369   39399.18404335787   27790.08593750000   27292.18164062500   29092.29492187500   46744.01953125000   19457.07421875000   41850.44140625000   42352.67968750000   64766.64453125000   49369.42968750000   88218.75781250000   89437.24218750000   145428.1250000000   157501.3125000000   138786.4062500000   176446.4843750000   195250.6875000000   240374.7031250000   359357.7500000000   495193.4062500000   680703.2500000000   857879.7500000000   1135228.000000000   1287322.875000000                -NaN
2007-10-27/18:12:53.647   35296.05165500278   36553.19063429754   39299.65800431973   28907.74182675469   29262.64579750041   39168.87417837444   17496.53947010270   39554.09231738975   43764.60937500000   41511.90625000000   42629.12109375000   37770.28906250000   29374.41210937500   39399.34765625000   64036.35937500000   67985.42187500000   66522.14843750000   63026.05468750000   81451.78125000000   120076.2187500000   121595.5937500000   172257.0468750000   188744.7343750000   214011.9062500000   245528.0937500000   335913.9062500000   459552.2500000000   656021.0000000000   835670.2500000000   1014019.750000000   1223021.500000000                -NaN
2007-10-27/18:12:56.703   35366.07298908308   36612.83784877052   39372.19676344272   28687.61815804444   29238.24000605138   39341.22172685195   17252.47561964402   39709.00060350493   35706.25390625000   35599.48437500000   29562.88476562500   40443.25390625000   43764.42187500000   48591.13671875000   53119.81640625000   54578.32031250000   80047.61718750000   58635.85937500000   97338.84375000000   122098.2109375000   115187.0000000000   141232.3906250000   184606.1406250000   161657.9062500000   211724.8593750000   295683.1562500000   537703.0000000000   714202.2500000000   892789.9375000000   1136084.625000000   1179215.500000000                -NaN
2007-10-27/18:12:59.760   35436.09432316339   36672.48506324349   39444.73552256571   28467.49448933419   29213.83421460235   39513.56927532944   17008.41176918534   39863.90888962011   37339.39453125000   31629.75976562500   28985.82812500000   40627.32812500000   37470.64843750000   26599.51757812500   39989.91406250000   62867.37890625000   52224.57031250000   88280.15625000000   72424.58593750000   150580.8437500000   112501.1718750000   176613.4531250000   187044.8437500000   207077.5000000000   232571.7656250000   322734.0937500000   455909.1250000000   687369.0625000000   886207.6250000000   1106759.250000000   1259057.250000000                -NaN
2007-10-27/18:13:02.817   35506.11565178182   36732.13227306381   39517.27427603046   28247.37083779422   29189.42842505704   39685.91681036334   16764.34793776435   40018.81716365198   36770.21093750000   36809.67968750000   29656.59570312500   44719.77343750000   49324.82031250000   34163.73828125000   53363.87890625000   63823.82421875000   73204.43750000000   97364.49218750000   73984.82812500000   133738.0625000000   121571.3984375000   146036.3750000000   178351.5781250000   229677.8437500000   294534.7187500000   316236.8750000000   463066.4375000000   586135.8125000000   932107.7500000000   1111582.375000000   1182774.875000000                -NaN
2007-10-27/18:13:05.873   35576.13698040025   36791.77948288413   39589.81302949521   28027.24718625426   29165.02263551173   39858.26434539722   16520.28410634337   40173.72543768387   30405.16992187500   50038.17187500000   30860.18945312500   35931.78906250000   33002.75000000000   45398.98828125000   64265.22656250000   99578.42968750000   65830.63281250000   67346.93750000000   106786.8125000000   97071.17968750000   124251.0468750000   119348.9921875000   191948.6250000000   198722.6875000000   226597.8437500000   339338.9687500000   435943.4375000000   703233.0625000000   1018942.000000000   1065584.375000000   1282117.250000000                -NaN
2007-10-27/18:13:08.930   35646.15831448056   36851.42669735711   39662.35178861820   27807.12351754401   29140.61684406270   40030.61189387472   16276.22025588468   40328.63372379905   31161.53320312500   32427.56054687500   23375.95312500000   36062.93359375000   24477.60156250000   47446.70312500000   67942.57812500000   57936.79687500000   52716.69531250000   55671.78906250000   105989.8906250000   89053.64062500000   141635.0937500000   108117.8906250000   201996.8437500000   206733.0781250000   259472.5625000000   363339.2812500000   482140.8437500000   651430.9375000000   852326.3750000000   1213229.750000000   1260717.000000000                -NaN
2007-10-27/18:13:11.986   35716.17964856086   36911.07391183008   39734.89054774119   27586.99984883376   29116.21105261368   40202.95944235222   16032.15640542600   40483.54200991422   26933.39843750000   31221.56054687500   26685.57421875000   46596.28515625000   46359.28125000000   37590.54687500000   54716.44140625000   67241.52343750000   86808.54687500000   85793.10156250000   79491.27343750000   103402.7968750000   133560.3437500000   165588.7500000000   141448.2656250000   193490.3437500000   265621.0312500000   292215.8125000000   432014.4375000000   697888.0625000000   1048005.625000000   1230045.875000000   1234405.000000000                -NaN
2007-10-27/18:13:15.043   35786.20097717930   36970.72112165040   39807.42930120594   27366.87619729380   29091.80526306837   40375.30697738611   15788.09257400502   40638.45028394610   29541.85937500000   29920.18945312500   47381.00390625000   36462.43359375000   43311.19921875000   42163.24609375000   58754.94140625000   44473.72656250000   82774.07031250000   78761.32812500000   62342.98828125000   122829.7265625000   121201.3906250000   126485.1015625000   147498.4375000000   179528.1562500000   168890.0625000000   337617.0312500000   439574.7500000000   634967.6250000000   990080.5625000000   1235409.500000000   1159793.000000000                -NaN
2007-10-27/18:13:18.099   35856.22230579772   37030.36833147072   39879.96805467070   27146.75254575384   29067.39947352306   40547.65451242000   15544.02874258403   40793.35855797798   31366.30078125000   36174.46484375000   34250.24609375000   40909.96093750000   40501.15625000000   31253.14843750000   38698.61328125000   65799.54687500000   70810.91406250000   88512.45312500000   97618.38281250000   134351.3750000000   144468.9062500000   146592.0468750000   202444.4062500000   184945.0937500000   251338.2031250000   391370.6250000000   468654.9062500000   681636.0625000000   948509.5000000000   1040650.812500000   1134813.875000000                -NaN
2007-10-27/18:13:21.156   35926.24363987803   37090.01554594369   39952.50681379368   26926.62887704359   29042.99368207403   40720.00206089750   15299.96489212535   40948.26684409316   24733.12500000000   44546.71484375000   33966.50390625000   28829.52929687500   38878.09375000000   32405.09765625000   66585.80468750000   51189.45312500000   51340.08984375000   93419.03125000000   82539.42968750000   94410.28906250000   95290.60156250000   152121.0781250000   176534.0625000000   196186.8437500000   289982.6875000000   295252.3750000000   439662.9062500000   656029.3125000000   984218.9375000000   1174779.500000000   1328827.125000000                -NaN
2007-10-27/18:13:24.212   35996.26497395834   37149.66276041666   40025.04557291666   26706.50520833334   29018.58789062500   40892.34960937500   15055.90104166667   41103.17513020834   39773.88671875000   31195.35546875000   29458.84960937500   44988.94140625000   36060.71093750000   46629.51171875000   44473.26171875000   38361.92968750000   69906.42187500000   97007.32812500000   83144.20312500000   101726.3593750000   102916.0390625000   173929.6250000000   176427.9062500000   204801.0000000000   244957.2343750000   242120.8125000000   516974.1250000000   627826.5000000000   934919.1250000000   1095875.000000000   1207862.875000000                -NaN
2007-10-27/18:13:27.269   36066.28630257677   37209.30997023699   40097.58432638142   26486.38155679337   28994.18210107969   41064.69714440889   14811.83721024568   41258.08340424021   44260.64453125000   53347.73046875000   39405.30859375000   40853.51562500000   39808.90625000000   41879.72656250000   47736.97656250000   48789.85937500000   84243.96093750000   66057.27343750000   99645.99218750000   119597.6796875000   110441.6796875000   105257.4218750000   187246.6875000000   198848.2656250000   230328.0000000000   272926.3750000000   446666.8125000000   704368.8125000000   819421.4375000000   1270103.500000000   1011348.062500000                -NaN
2007-10-27/18:13:30.325   36136.30763119520   37268.95718005730   40170.12307984617   26266.25790525341   28969.77631153439   41237.04467944278   14567.77337882469   41412.99167827209   46496.53125000000   42456.25000000000   28856.68554687500   41281.49609375000   41023.28906250000   35916.80078125000   52397.41015625000   54138.44140625000   69899.00000000000   113664.4375000000   85564.14062500000   72454.14843750000   174386.0156250000   163307.7656250000   157901.6875000000   133405.6250000000   210253.5468750000   309795.4687500000   419101.8437500000   716451.1875000000   1059222.750000000   1207804.125000000   1060254.500000000                -NaN
2007-10-27/18:13:33.382   36206.32895981364   37328.60438987762   40242.66183331092   26046.13425371345   28945.37052198908   41409.39221447667   14323.70954740371   41567.89995230397   36140.54687500000   41193.54687500000   31988.72070312500   37103.10937500000   44504.70312500000   41886.11718750000   39764.19140625000   67860.42187500000   72193.57812500000   60202.54687500000   84183.75000000000   114250.3515625000   126076.6015625000   171096.8437500000   177340.3437500000   282013.4687500000   229604.2812500000   355842.5625000000   490783.6250000000   680949.3750000000   870795.2500000000   1172998.125000000   1011779.500000000                -NaN
2007-10-27/18:13:36.438   36276.35029389394   37388.25160435060   40315.20059243391   25826.01058500320   28920.96473054005   41581.73976295417   14079.64569694502   41722.80823841915   27075.31445312500   38794.98828125000   33014.87109375000   40680.91796875000   56050.23828125000   56413.55078125000   33529.18750000000   66567.39843750000   86716.17187500000   79452.36718750000   108401.1484375000   81594.71093750000   146307.0625000000   146399.6562500000   147955.3125000000   178795.2968750000   212514.7656250000   311745.9687500000   494116.1875000000   721207.3750000000   857045.1250000000   1122969.625000000   1243775.000000000                -NaN
2007-10-27/18:13:39.495   36346.37162797424   37447.89881882357   40387.73935155690   25605.88691629295   28896.55893909102   41754.08731143166   13835.58184648634   41877.71652453433   49469.29687500000   33500.73437500000   48562.75000000000   34344.09375000000   33635.09765625000   32256.88476562500   44150.06640625000   51490.35546875000   70856.32031250000   78284.65625000000   83802.48437500000   115181.1093750000   126434.7734375000   206679.4531250000   170736.7656250000   169710.1406250000   241313.4218750000   311046.2500000000   433772.6875000000   578722.9375000000   993947.3750000000   1146581.625000000   1160373.875000000                -NaN
2007-10-27/18:13:42.551   36416.39295659268   37507.54602864389   40460.27810502165   25385.76326475298   28872.15314954571   41926.43484646556   13591.51801506535   42032.62479856621   38827.50781250000   21086.14257812500   27629.76953125000   38069.00390625000   49099.35156250000   51060.05859375000   31116.67578125000   70411.75781250000   87050.17968750000   93001.59375000000   111586.0234375000   98853.11718750000   120162.9218750000   128700.0078125000   179367.5781250000   208543.9531250000   202321.5156250000   309588.1250000000   482441.8437500000   622201.3125000000   911719.1875000000   1114918.375000000   1195486.250000000                -NaN
2007-10-27/18:13:45.608   36486.41428521111   37567.19323846421   40532.81685848640   25165.63961321302   28847.74736000041   42098.78238149944   13347.45418364437   42187.53307259808   41105.67968750000   27147.93164062500   39105.73046875000   45287.27343750000   27905.44921875000   48717.40625000000   41641.26562500000   49003.57031250000   56643.51171875000   104438.7890625000   101263.1484375000   135598.5312500000   101164.6796875000   182037.3593750000   157133.7500000000   139772.4218750000   213732.6250000000   277642.2500000000   430325.2812500000   606954.6250000000   997269.0625000000   1189987.000000000   1198051.500000000                -NaN
2007-10-27/18:13:48.665   36556.43561929141   37626.84045293718   40605.35561760939   24945.51594450277   28823.34156855138   42271.12992997695   13103.39033318569   42342.44135871326   44056.28906250000   23394.14062500000   23539.72656250000   26777.90234375000   46411.45312500000   43975.42968750000   62392.76171875000   46710.89453125000   84271.67187500000   97601.32031250000   137700.6406250000   112845.9218750000   131037.8281250000   146496.2031250000   160730.1250000000   152275.7968750000   213313.6875000000   296998.3750000000   466776.0000000000   641118.9375000000   951218.0625000000   1216274.125000000   1146146.000000000                -NaN
2007-10-27/18:13:51.721   36626.45695337172   37686.48766741016   40677.89437673238   24725.39227579252   28798.93577710235   42443.47747845444   12859.32648272701   42497.34964482844   29606.94335937500   33347.42187500000   30619.57031250000   24736.36718750000   30917.84765625000   50640.10937500000   40553.02343750000   59726.08984375000   57081.25390625000   100660.2109375000   101523.8125000000   81324.24218750000   109684.6796875000   187919.7656250000   179158.0156250000   193504.0625000000   258815.4531250000   303126.4687500000   484581.1875000000   660015.2500000000   867792.5000000000   1270171.500000000   1329695.000000000                -NaN
2007-10-27/18:13:54.778   36696.47828199015   37746.13487723048   40750.43313019713   24505.26862425256   28774.52998755704   42615.82501348834   12615.26265130602   42652.25791886032   31741.64062500000   37235.51953125000   36117.35937500000   50918.73046875000   29186.08007812500   35633.88671875000   48492.98046875000   59342.47656250000   45534.28515625000   76820.48437500000   102863.7500000000   129722.2734375000   159825.0625000000   173286.3125000000   184307.0625000000   222502.0937500000   210070.0781250000   274385.2812500000   462952.4375000000   702750.0625000000   969172.7500000000   1086192.000000000   1329406.125000000                -NaN
2007-10-27/18:13:57.834   36766.49961060859   37805.78208705079   40822.97188366188   24285.14497271260   28750.12419801173   42788.17254852222   12371.19881988503   42807.16619289220   31627.89453125000   24478.69726562500   30096.56250000000   30144.44921875000   26766.30664062500   34678.39062500000   46711.32812500000   46598.89843750000   75414.54687500000   87215.28125000000   98050.35156250000   102991.9687500000   121164.9062500000   131934.1875000000   193481.2031250000   197716.7656250000   227619.5000000000   283943.6250000000   465628.4375000000   746388.8125000000   894677.6875000000   1184823.500000000   1243923.875000000                -NaN
2007-10-27/18:14:00.891   36836.52093922702   37865.42929687112   40895.51063712663   24065.02132117263   28725.71840846643   42960.52008355611   12127.13498846404   42962.07446692408   49337.13671875000   32790.55078125000   40380.84765625000   37914.37890625000   46398.17578125000   41690.34765625000   57345.50000000000   57647.51953125000   67754.59375000000   78962.77343750000   100900.8125000000   108685.5468750000   105194.7578125000   152856.2656250000   217056.1250000000   206093.7187500000   207378.7656250000   272508.1250000000   451325.0312500000   645668.6250000000   977370.6250000000   1271407.375000000   1312714.625000000                -NaN
2007-10-27/18:14:49.795   38276.15234375000   35369.12500000000   38387.12109375000   32540.92578125000   32625.65234375000   44661.95703125000   29911.52929687500   48147.92968750000   30323.18554687500   45946.00000000000   37228.86328125000   44122.84765625000   57853.22265625000   65844.55468750000   60945.05859375000   62923.49609375000   72328.64843750000   89786.76562500000   131085.5625000000   126198.5546875000   151859.1875000000   200616.1093750000   216028.1406250000   214483.3906250000   212405.1875000000   279892.3125000000   475401.6250000000   603586.0625000000   740518.4375000000   927774.6250000000   1018584.375000000   1001844.625000000
2007-10-27/18:14:52.852   26498.84960937500   29474.25585937500   23622.81640625000   41415.75000000000   35591.62500000000   35729.53906250000   19442.47656250000   27083.16796875000   45484.82421875000   45945.99609375000   24819.21875000000   56729.42187500000   41782.83593750000   46091.12109375000   44015.82421875000   90889.64843750000   79561.53906250000   104751.3046875000   115663.6250000000   134086.0156250000   151859.1875000000   136418.4687500000   168021.4218750000   222427.2968750000   243873.0468750000   310992.0000000000   475401.5937500000   633766.4375000000   829385.0000000000   869785.5625000000   961992.8750000000   946183.1875000000
2007-10-27/18:14:55.908   26498.85156250000   26526.82617187500   47245.71875000000   35499.19921875000   38557.60546875000   23819.67382812500   23929.21289062500   33101.66796875000   45484.82812500000   45946.00000000000   37228.86328125000   47274.49218750000   64281.38671875000   59260.07031250000   54173.36328125000   97881.21093750000   86794.45312500000   82304.49218750000   84819.84375000000   141973.5000000000   167844.5156250000   168517.2343750000   176022.5312500000   238315.2031250000   204538.2500000000   279892.3125000000   414058.0000000000   633766.5000000000   829385.0625000000   927774.6250000000   961992.9375000000   1001844.625000000
2007-10-27/18:14:58.965   32387.49804687500   32421.68945312500   29528.53320312500   35499.19921875000   32625.65039062500   29774.60156250000   47858.50781250000   33101.66406250000   27290.85937500000   49009.07031250000   68253.06250000000   56729.42187500000   64281.38281250000   65844.54687500000   60945.05468750000   104872.7656250000   86794.44531250000   112233.5937500000   107952.6640625000   157748.4531250000   135873.8750000000   144443.1406250000   192024.7343750000   254203.0781250000   283208.0312500000   295442.1250000000   414057.9687500000   633766.4375000000   740518.3750000000   985764.0000000000   961992.8750000000   946183.1875000000
2007-10-27/18:15:02.021   26498.85156250000   35369.12500000000   35434.25781250000   29582.65429687500   29659.67773437500   38707.01171875000   35893.85156250000   39120.16796875000   30323.18554687500   36756.77343750000   49638.53125000000   50426.13281250000   48210.98828125000   65844.55468750000   74488.46875000000   76906.56250000000   86794.45312500000   97269.03906250000   92530.78125000000   165635.9687500000   159851.8593750000   192591.3906250000   216028.1406250000   222427.3125000000   212405.1875000000   357641.7812500000   460065.6562500000   573405.7500000000   799762.7500000000   985764.0625000000   1018584.375000000   890522.2500000000
2007-10-27/18:15:05.078   38276.14843750000   47158.87500000000   23622.81640625000   29582.65039062500   23727.72851562500   38707.00781250000   41876.17578125000   42129.41796875000   42452.49609375000   39819.84375000000   49638.52734375000   50426.12890625000   64281.38281250000   59260.06640625000   67716.75781250000   76906.56250000000   65095.74609375000   89786.75781250000   92530.77343750000   126198.5468750000   159851.8437500000   168517.2187500000   184023.6250000000   222427.2968750000   267474.0312500000   295442.1250000000   429393.8437500000   573405.6875000000   799762.6875000000   927774.5625000000   961992.8750000000   890522.1875000000
2007-10-27/18:15:08.134   32387.50000000000   26526.82617187500   29528.53515625000   41415.75000000000   32625.65234375000   26797.13867187500   35893.85156250000   33101.66796875000   36387.83984375000   49009.07421875000   43433.69531250000   40971.20703125000   51425.06640625000   52675.59375000000   54173.36328125000   69915.03125000000   94027.36718750000   97269.03906250000   123374.5937500000   165635.9687500000   175837.1875000000   192591.3906250000   192024.7500000000   238315.2031250000   251740.0468750000   279892.3125000000   460065.6562500000   724308.4375000000   859007.5000000000   985764.0625000000   961992.9375000000   890522.2500000000
2007-10-27/18:15:11.191   35331.82421875000   29474.25585937500   17717.10351562500   35499.19921875000   32625.65039062500   35729.53906250000   26920.36718750000   30092.41406250000   33355.50781250000   39819.84375000000   43433.69140625000   47274.48828125000   38568.76171875000   49383.35546875000   67716.75781250000   83898.10156250000   72328.64062500000   67339.97656250000   115663.6250000000   110423.6250000000   175837.1718750000   168517.2187500000   176022.5156250000   206539.4531250000   212405.1718750000   295442.1250000000   429393.8437500000   603586.0000000000   859007.4375000000   985764.0000000000   1018584.312500000   890522.1875000000
2007-10-27/18:15:14.247   26498.85156250000   26526.82617187500   32481.39648437500   22186.97851562500   35591.62890625000   22330.94140625000   38885.01562500000   33101.66796875000   30323.18554687500   49009.07421875000   43433.69531250000   37819.56640625000   70709.56250000000   52675.59375000000   60945.05859375000   48940.45312500000   79561.54687500000   74822.23437500000   107952.6718750000   134086.0156250000   143866.5312500000   184566.6562500000   184023.6406250000   230371.2500000000   212405.1875000000   310992.0312500000   490737.5937500000   603586.0625000000   859007.5000000000   985764.0625000000   1018584.375000000   890522.2500000000
2007-10-27/18:15:17.304   29443.17578125000   32421.69140625000   35434.25781250000   32540.92578125000   44489.56640625000   32752.07226562500   35893.85156250000   42129.42187500000   24258.53710937500   36756.77343750000   37228.86328125000   50426.13281250000   51425.06640625000   65844.55468750000   81260.18750000000   83898.10937500000   72328.64843750000   74822.23437500000   84819.84375000000   102536.1875000000   127881.2500000000   136418.4687500000   168021.4375000000   190651.6406250000   267474.0312500000   326541.9062500000   398722.1562500000   663947.0000000000   829385.0625000000   985764.0625000000   1018584.375000000   890522.2500000000
2007-10-27/18:15:20.361   26498.84960937500   26526.82421875000   41339.98437500000   41415.75000000000   26693.70117187500   32752.07031250000   29911.52734375000   24073.92187500000   36387.83593750000   49009.07031250000   34126.44921875000   44122.84375000000   57853.21875000000   59260.06640625000   60945.05468750000   76906.56250000000   79561.53906250000   89786.75781250000   107952.6640625000   110423.6250000000   167844.5000000000   160492.5312500000   208026.9843750000   206539.4531250000   236006.0625000000   295442.1250000000   383386.3125000000   633766.4375000000   829385.0000000000   1159734.750000000   1018584.312500000   890522.1875000000
2007-10-27/18:15:23.417   44164.81250000000   35369.12500000000   35434.25781250000   17749.57617187500   23727.73046875000   47639.42968750000   26920.37109375000   22569.30078125000   33355.51171875000   24504.49414062500   34126.45312500000   44122.84765625000   48210.98828125000   36214.42968750000   44015.82812500000   76906.56250000000   94027.36718750000   112233.6015625000   131085.5625000000   102536.1875000000   151859.1875000000   136418.4687500000   224029.2812500000   230371.2500000000   228139.1093750000   310992.0312500000   429393.8750000000   573405.7500000000   918252.6875000000   985764.0625000000   1018584.375000000   946183.2500000000
2007-10-27/18:15:26.474   41220.48046875000   23579.39453125000   29528.53320312500   29582.65039062500   35591.62500000000   38707.00781250000   32902.68750000000   24073.92187500000   27290.85937500000   24504.49218750000   43433.69140625000   31516.28906250000   51425.06250000000   59260.06640625000   54173.35546875000   69915.02343750000   86794.44531250000   82304.49218750000   84819.83593750000   94648.74218750000   135873.8750000000   176541.9375000000   168021.4218750000   190651.6250000000   204538.2343750000   279892.2812500000   414057.9687500000   663946.9375000000   918252.6250000000   1101744.125000000   1075176.125000000   862691.8125000000
2007-10-27/18:15:29.530   29443.17578125000   35369.12500000000   26575.67578125000   19228.70898437500   29659.67773437500   20842.20898437500   32902.68750000000   39120.16796875000   36387.83984375000   42882.92187500000   40331.27734375000   40971.20703125000   51425.06640625000   49383.35937500000   88031.90625000000   62923.49609375000   50629.98437500000   74822.23437500000   84819.84375000000   118311.0937500000   151859.1875000000   144443.1562500000   168021.4375000000   198595.5468750000   212405.1875000000   310992.0312500000   398722.1562500000   663947.0000000000   859007.5000000000   1043753.875000000   961992.9375000000   890522.2500000000
2007-10-27/18:15:32.587   44164.80859375000   32421.68945312500   26575.67382812500   44374.02734375000   29659.67578125000   35729.53906250000   32902.68750000000   30092.41406250000   39420.16406250000   24504.49218750000   31024.03710937500   40971.20312500000   64281.38281250000   52675.58984375000   67716.75781250000   55931.96875000000   86794.44531250000   82304.49218750000   92530.77343750000   118311.0781250000   119888.6093750000   160492.5312500000   128016.0390625000   206539.4531250000   204538.2343750000   295442.1250000000   398722.1250000000   603586.0000000000   859007.4375000000   1043753.812500000   1018584.312500000   946183.1875000000
2007-10-27/18:15:35.643   23554.52929687500   38316.56250000000   29528.53515625000   32540.92578125000   26693.70312500000   38707.01171875000   32902.68750000000   27083.16992187500   24258.53710937500   22972.96093750000   40331.27734375000   40971.20703125000   51425.06640625000   49383.35937500000   60945.05859375000   69915.03125000000   79561.54687500000   89786.76562500000   100241.7265625000   141973.5000000000   143866.5312500000   128393.7968750000   176022.5312500000   182707.7500000000   212405.1875000000   264342.5000000000   383386.3437500000   633766.5000000000   859007.5000000000   1043753.875000000   961992.9375000000   946183.2500000000
2007-10-27/18:15:38.700   41220.48046875000   26526.82421875000   35434.25390625000   35499.19921875000   23727.72851562500   35729.53906250000   32902.68750000000   39120.16406250000   36387.83593750000   30630.62890625000   46536.10937500000   56729.42187500000   51425.06250000000   59260.06640625000   60945.05468750000   69915.02343750000   65095.74609375000   59857.73046875000   100241.7187500000   141973.4843750000   159851.8437500000   144443.1406250000   176022.5156250000   198595.5468750000   267474.0312500000   279892.2812500000   429393.8437500000   633766.4375000000   829385.0000000000   927774.5625000000   1018584.312500000   890522.1875000000
2007-10-27/18:15:41.756   29443.17578125000   41264.00000000000   35434.25781250000   35499.19921875000   26693.70312500000   32752.07226562500   32902.68750000000   42129.42187500000   48517.16406250000   39819.84765625000   62048.21875000000   37819.56640625000   70709.56250000000   52675.59375000000   74488.46875000000   62923.49609375000   94027.36718750000   82304.49218750000   107952.6718750000   141973.5000000000   167844.5156250000   184566.6562500000   160020.3437500000   190651.6406250000   220272.1562500000   279892.3125000000   429393.8750000000   543225.5000000000   829385.0625000000   898780.0625000000   961992.9375000000   862691.8750000000
2007-10-27/18:15:44.813   32387.49804687500   41263.99609375000   38387.11718750000   32540.92382812500   35591.62500000000   35729.53906250000   35893.84765625000   33101.66406250000   45484.82421875000   36756.76953125000   62048.21093750000   50426.12890625000   28926.55078125000   52675.58984375000   81260.17968750000   90889.64843750000   108493.2031250000   104751.3046875000   100241.7187500000   157748.4531250000   175837.1718750000   168517.2187500000   192024.7343750000   254203.0781250000   283208.0312500000   279892.2812500000   429393.8437500000   603586.0000000000   859007.4375000000   927774.5625000000   961992.8750000000   946183.1875000000
2007-10-27/18:15:47.869   35331.82421875000   29474.25781250000   38387.12109375000   16270.44335937500   23727.73046875000   32752.07226562500   44867.34375000000   42129.42187500000   42452.50000000000   45946.00000000000   55843.37109375000   37819.56640625000   51425.06640625000   59260.07031250000   67716.76562500000   69915.03125000000   86794.45312500000   89786.76562500000   146507.5312500000   141973.5000000000   199815.2656250000   192591.3906250000   256033.9218750000   270091.0312500000   251740.0468750000   264342.5000000000   398722.1562500000   573405.7500000000   829385.0625000000   927774.6250000000   1018584.375000000   834861.6250000000
2007-10-27/18:15:50.926   32387.49804687500   35369.12500000000   29528.53320312500   32540.92382812500   38557.60156250000   41684.48046875000   22433.63281250000   33101.66406250000   30323.18359375000   42882.91796875000   43433.69140625000   34667.92578125000   41782.83593750000   52675.58984375000   67716.75781250000   62923.49218750000   65095.74609375000   97269.03125000000   131085.5625000000   126198.5468750000   151859.1875000000   176541.9375000000   200025.8593750000   206539.4531250000   228139.0937500000   295442.1250000000   398722.1250000000   573405.6875000000   859007.4375000000   985764.0000000000   905401.8125000000   862691.8125000000
2007-10-27/18:15:53.982   23554.52929687500   26526.82617187500   22146.38867187500   19228.70898437500   26693.70312500000   23819.67382812500   44867.34375000000   42129.42187500000   36387.83984375000   42882.92187500000   49638.53125000000   40971.20703125000   51425.06640625000   49383.35937500000   54173.36328125000   55931.97265625000   86794.45312500000   104751.3125000000   100241.7265625000   126198.5546875000   167844.5156250000   160492.5312500000   192024.7500000000   166819.9687500000   251740.0468750000   310992.0312500000   383386.3437500000   573405.7500000000   770140.5625000000   927774.6250000000   905401.8750000000   946183.2500000000
2007-10-27/18:15:57.039   29443.17578125000   29474.25781250000   23622.81835937500   41415.75000000000   26693.70312500000   32752.07226562500   29911.52929687500   24073.92382812500   22742.37695312500   42882.92187500000   40331.27734375000   28364.65625000000   64281.38671875000   42798.89062500000   60945.05859375000   48940.45312500000   72328.64843750000   59857.73437500000   107952.6718750000   118311.0937500000   159851.8593750000   160492.5312500000   200025.8750000000   238315.2031250000   283208.0625000000   310992.0312500000   383386.3437500000   603586.0625000000   829385.0625000000   927774.6250000000   961992.9375000000   946183.2500000000
2007-10-27/18:16:00.096   23554.52734375000   35369.12500000000   32481.39257812500   44374.02734375000   32625.65039062500   26797.13671875000   32902.68750000000   36110.91406250000   24258.53710937500   42882.91796875000   43433.69140625000   47274.48828125000   51425.06250000000   52675.58984375000   67716.75781250000   76906.56250000000   101260.2734375000   82304.49218750000   107952.6640625000   126198.5468750000   143866.5312500000   184566.6562500000   192024.7343750000   190651.6250000000   251740.0312500000   342091.8125000000   337379.0625000000   573405.6875000000   740518.3750000000   985764.0000000000   961992.8750000000   834861.5625000000
2007-10-27/18:16:03.152   29443.17578125000   35369.12500000000   35434.25781250000   41415.75000000000   35591.62890625000   29774.60351562500   35893.85156250000   33101.66796875000   45484.82812500000   36756.77343750000   62048.21875000000   56729.42578125000   51425.06640625000   49383.35937500000   54173.36328125000   90889.65625000000   72328.64843750000   112233.6015625000   131085.5625000000   110423.6328125000   135873.8906250000   160492.5312500000   200025.8750000000   238315.2031250000   236006.0937500000   264342.5000000000   368050.5625000000   573405.7500000000   770140.5625000000   927774.6250000000   877106.5000000000   862691.8750000000
2007-10-27/18:16:06.209   32387.49804687500   26526.82421875000   53151.45312500000   35499.19921875000   29659.67578125000   32752.07031250000   41876.17578125000   42129.41796875000   36387.83593750000   55135.23046875000   31024.03710937500   40971.20312500000   48210.98437500000   49383.35546875000   60945.05468750000   69915.02343750000   86794.44531250000   89786.75781250000   100241.7187500000   141973.4843750000   143866.5312500000   120369.1250000000   184023.6250000000   222427.2968750000   220272.1406250000   279892.2812500000   429393.8437500000   603586.0000000000   799762.6875000000   898780.0000000000   905401.8125000000   946183.1875000000
2007-10-27/18:16:09.265   29443.17578125000   23579.39648437500   29528.53515625000   26624.38281250000   22244.74609375000   29774.60351562500   32902.68750000000   42129.42187500000   45484.82812500000   42882.92187500000   37228.86328125000   40971.20703125000   38568.76562500000   59260.07031250000   67716.76562500000   83898.10937500000   72328.64843750000   104751.3125000000   84819.84375000000   134086.0156250000   151859.1875000000   192591.3906250000   160020.3437500000   230371.2500000000   220272.1562500000   295442.1562500000   368050.5625000000   573405.7500000000   829385.0625000000   985764.0625000000   961992.9375000000   890522.2500000000
2007-10-27/18:16:12.322   35331.82421875000   38316.55859375000   26575.67382812500   35499.19921875000   35591.62500000000   35729.53906250000   26920.36718750000   33101.66406250000   36387.83593750000   42882.91796875000   55843.36718750000   50426.12890625000   57853.21875000000   65844.54687500000   40629.98046875000   69915.02343750000   86794.44531250000   89786.75781250000   131085.5625000000   134086.0156250000   159851.8437500000   160492.5312500000   176022.5156250000   214483.3750000000   220272.1406250000   295442.1250000000   398722.1250000000   573405.6875000000   799762.6875000000   927774.5625000000   905401.8125000000   890522.1875000000
2007-10-27/18:16:15.378   26498.85156250000   38316.56250000000   32481.39648437500   29582.65429687500   44489.56640625000   32752.07226562500   26920.37109375000   39120.16796875000   48517.16406250000   39819.84765625000   55843.37109375000   37819.56640625000   57853.22265625000   72429.03906250000   88031.90625000000   69915.03125000000   101260.2812500000   97269.03906250000   115663.6328125000   149860.9843750000   119888.6250000000   176541.9531250000   208027.0000000000   182707.7500000000   267474.0312500000   248792.7343750000   429393.8750000000   543225.5000000000   799762.7500000000   927774.6250000000   961992.9375000000   890522.2500000000
2007-10-27/18:16:18.435   26498.84960937500   38316.55859375000   29528.53320312500   32540.92382812500   41523.58203125000   41684.48046875000   35893.84765625000   30092.41406250000   39420.16406250000   45945.99609375000   37228.86328125000   37819.56250000000   57853.21875000000   79013.52343750000   60945.05468750000   83898.10156250000   101260.2734375000   112233.5937500000   123374.5859375000   118311.0781250000   175837.1718750000   152467.8281250000   184023.6250000000   238315.1718750000   243873.0468750000   279892.2812500000   444729.7187500000   633766.4375000000   710896.3750000000   869785.5625000000   961992.8750000000   890522.1875000000
2007-10-27/18:16:21.491   29443.17578125000   32421.69140625000   23622.81835937500   44374.03125000000   29659.67773437500   41684.48437500000   29911.52929687500   33101.66796875000   39420.16796875000   36756.77343750000   46536.11328125000   40971.20703125000   41782.83593750000   85598.03125000000   67716.76562500000   55931.97265625000   86794.45312500000   82304.49218750000   92530.78125000000   141973.5000000000   159851.8593750000   168517.2343750000   208027.0000000000   206539.4687500000   243873.0625000000   326541.9062500000   414058.0000000000   513045.4062500000   770140.5625000000   840791.2500000000   905401.8750000000   890522.2500000000
2007-10-27/18:16:24.548   32387.50000000000   29474.25781250000   26575.67578125000   47332.30859375000   32625.65234375000   38707.01171875000   32902.68750000000   39120.16796875000   48517.16406250000   36756.77343750000   55843.37109375000   50426.13281250000   48210.98828125000   79013.53125000000   74488.46875000000   76906.56250000000   86794.45312500000   104751.3125000000   123374.5937500000   126198.5546875000   103903.3828125000   200616.1093750000   200025.8750000000   222427.3125000000   220272.1562500000   310992.0312500000   444729.7500000000   633766.5000000000   710896.4375000000   840791.2500000000   905401.8750000000   890522.2500000000
2007-10-27/18:16:27.604   23554.52734375000   38316.55859375000   22146.38671875000   32540.92382812500   29659.67578125000   32752.07031250000   32902.68750000000   36110.91406250000   22742.37500000000   45945.99609375000   34126.44921875000   50426.12890625000   57853.21875000000   52675.58984375000   60945.05468750000   62923.49218750000   94027.35937500000   89786.75781250000   92530.77343750000   118311.0781250000   143866.5312500000   208640.8437500000   184023.6250000000   238315.1718750000   251740.0312500000   279892.2812500000   460065.6250000000   633766.4375000000   710896.3750000000   782802.8125000000   905401.8125000000   862691.8125000000
2007-10-27/18:16:30.661   29443.17187500000   23579.39453125000   41339.98437500000   32540.92382812500   29659.67578125000   38707.00781250000   29911.52734375000   45138.67187500000   48517.16015625000   49009.07031250000   74457.92187500000   47274.48828125000   57853.21875000000   65844.54687500000   67716.75781250000   55931.96875000000   72328.64062500000   89786.75781250000   154218.5000000000   141973.4843750000   175837.1718750000   168517.2187500000   240031.5625000000   182707.7343750000   228139.0937500000   295442.1250000000   398722.1250000000   573405.6875000000   770140.5000000000   898780.0000000000   961992.8750000000   862691.8125000000
2007-10-27/18:16:33.717   19138.04882812500   41264.00000000000   26575.67578125000   29582.65429687500   26693.70312500000   29774.60351562500   26920.37109375000   33101.66796875000   48517.16406250000   49009.07421875000   43433.69531250000   63032.72265625000   57853.22265625000   65844.55468750000   88031.90625000000   62923.49609375000   101260.2812500000   97269.03906250000   115663.6328125000   134086.0156250000   167844.5156250000   176541.9531250000   216028.1406250000   206539.4687500000   212405.1875000000   310992.0312500000   414058.0000000000   513045.4062500000   681274.5625000000   869785.6250000000   905401.8750000000   946183.2500000000
2007-10-27/18:16:36.774   38276.15234375000   23579.39648437500   23622.81835937500   22186.97851562500   20761.75976562500   41684.48437500000   44867.34375000000   36110.91796875000   22742.37695312500   33693.70312500000   40331.27734375000   47274.49218750000   51425.06640625000   72429.03906250000   60945.05859375000   76906.56250000000   101260.2812500000   97269.03906250000   123374.5937500000   173523.4687500000   159851.8593750000   200616.1093750000   224029.2812500000   190651.6406250000   251740.0468750000   295442.1562500000   414058.0000000000   543225.5000000000   710896.4375000000   869785.6250000000   905401.8750000000   862691.8750000000
2007-10-27/18:16:39.830   22082.36718750000   38316.55859375000   41339.98437500000   16270.44238281250   47455.54296875000   35729.53906250000   41876.17578125000   48147.92578125000   30323.18359375000   49009.07031250000   62048.21093750000   50426.12890625000   51425.06250000000   72429.03125000000   40629.98046875000   69915.02343750000   115726.1328125000   112233.5937500000   115663.6250000000   157748.4531250000   175837.1718750000   136418.4687500000   200025.8593750000   246259.1250000000   243873.0468750000   295442.1250000000   414057.9687500000   543225.4375000000   740518.3750000000   869785.5625000000   905401.8125000000   862691.8125000000
2007-10-27/18:16:42.887   29443.17578125000   32421.69140625000   35434.25781250000   29582.65429687500   32625.65234375000   32752.07226562500   26920.37109375000   48147.92968750000   39420.16796875000   39819.84765625000   43433.69531250000   44122.84765625000   48210.98828125000   72429.03906250000   54173.36328125000   90889.65625000000   79561.54687500000   74822.23437500000   115663.6328125000   157748.4687500000   167844.5156250000   184566.6562500000   224029.2812500000   270091.0312500000   251740.0468750000   326541.9062500000   398722.1562500000   513045.4062500000   740518.4375000000   927774.6250000000   961992.9375000000   890522.2500000000
2007-10-27/18:16:45.944   29443.17187500000   32421.68945312500   32481.39257812500   35499.19921875000   32625.65039062500   29774.60156250000   26920.36718750000   42129.41796875000   48517.16015625000   24504.49218750000   37228.86328125000   44122.84375000000   51425.06250000000   59260.06640625000   67716.75781250000   83898.10156250000   86794.44531250000   112233.5937500000   92530.77343750000   157748.4531250000   143866.5312500000   176541.9375000000   200025.8593750000   158876.0781250000   236006.0625000000   295442.1250000000   460065.6250000000   603586.0000000000   681274.5000000000   869785.5625000000   961992.8750000000   834861.5625000000
2007-10-27/18:16:49.000   23554.52929687500   38316.56250000000   26575.67578125000   35499.19921875000   38557.60546875000   23819.67382812500   41876.17968750000   33101.66796875000   45484.82812500000   39819.84765625000   34126.45312500000   31516.29101562500   64281.38671875000   52675.59375000000   60945.05859375000   69915.03125000000   72328.64843750000   104751.3125000000   107952.6718750000   118311.0937500000   175837.1875000000   184566.6562500000   200025.8750000000   206539.4687500000   212405.1875000000   326541.9062500000   398722.1562500000   543225.5000000000   888630.0625000000   840791.2500000000   961992.9375000000   890522.2500000000
2007-10-27/18:16:52.057   26498.84960937500   38316.55859375000   23622.81640625000   35499.19921875000   23727.72851562500   35729.53906250000   23929.21093750000   36110.91406250000   21226.21484375000   49009.07031250000   62048.21093750000   44122.84375000000   57853.21875000000   79013.52343750000   74488.46875000000   62923.49218750000   101260.2734375000   112233.5937500000   146507.5156250000   165635.9531250000   183829.8593750000   200616.0937500000   176022.5156250000   238315.1718750000   212405.1718750000   310992.0000000000   444729.7187500000   603586.0000000000   770140.5000000000   898780.0000000000   905401.8125000000   890522.1875000000
2007-10-27/18:16:55.113   23554.52929687500   23579.39648437500   22146.38867187500   32540.92578125000   41523.58593750000   20842.20898437500   26920.37109375000   30092.41601562500   36387.83984375000   36756.77343750000   40331.27734375000   40971.20703125000   51425.06640625000   59260.07031250000   50787.51562500000   62923.49609375000   86794.45312500000   89786.76562500000   123374.5937500000   157748.4687500000   167844.5156250000   152467.8437500000   200025.8750000000   182707.7500000000   251740.0468750000   310992.0312500000   398722.1562500000   573405.7500000000   770140.5625000000   869785.6250000000   961992.9375000000   946183.2500000000
2007-10-27/18:16:58.170   29443.17187500000   38316.55859375000   23622.81640625000   23666.11132812500   26693.70117187500   23819.67187500000   41876.17578125000   24073.92187500000   36387.83593750000   42882.91796875000   46536.10937500000   37819.56250000000   44996.91015625000   72429.03125000000   54173.35546875000   83898.10156250000   57862.85937500000   82304.49218750000   154218.5000000000   110423.6250000000   127881.2421875000   152467.8281250000   152019.2500000000   190651.6250000000   251740.0312500000   279892.2812500000   490737.5625000000   603586.0000000000   651652.6875000000   927774.5625000000   961992.8750000000   890522.1875000000
2007-10-27/18:17:01.226   35331.82421875000   22105.68164062500   32481.39648437500   35499.19921875000   32625.65234375000   29774.60351562500   23929.21289062500   42129.42187500000   24258.53710937500   36756.77343750000   40331.27734375000   47274.49218750000   57853.22265625000   65844.55468750000   60945.05859375000   76906.56250000000   79561.54687500000   104751.3125000000   146507.5312500000   134086.0156250000   151859.1875000000   136418.4687500000   208027.0000000000   182707.7500000000   251740.0468750000   279892.3125000000   460065.6562500000   573405.7500000000   740518.4375000000   927774.6250000000   905401.8750000000   890522.2500000000
2007-10-27/18:17:04.283   26498.85156250000   41264.00000000000   32481.39648437500   35499.19921875000   22244.74609375000   23819.67382812500   35893.85156250000   42129.42187500000   42452.50000000000   30630.63085937500   46536.11328125000   50426.13281250000   70709.56250000000   52675.59375000000   50787.51562500000   69915.03125000000   65095.75390625000   104751.3125000000   107952.6718750000   134086.0156250000   143866.5312500000   176541.9531250000   192024.7500000000   182707.7500000000   236006.0937500000   342091.8437500000   475401.6250000000   603586.0625000000   770140.5625000000   840791.2500000000   961992.9375000000   890522.2500000000
2007-10-27/18:17:07.339   22082.36718750000   26526.82421875000   26575.67382812500   32540.92382812500   29659.67578125000   26797.13671875000   29911.52734375000   42129.41796875000   39420.16406250000   45945.99609375000   49638.52734375000   50426.12890625000   44996.91015625000   46091.12109375000   54173.35546875000   83898.10156250000   79561.53906250000   119715.8906250000   100241.7187500000   149860.9687500000   159851.8437500000   136418.4687500000   152019.2500000000   182707.7343750000   236006.0625000000   295442.1250000000   429393.8437500000   603586.0000000000   799762.6875000000   811797.0000000000   961992.8750000000   890522.1875000000
2007-10-27/18:17:10.396   29443.17578125000   41264.00000000000   20669.96093750000   29582.65429687500   26693.70312500000   53594.38281250000   32902.68750000000   33101.66796875000   33355.51171875000   30630.63085937500   43433.69531250000   50426.13281250000   44996.91015625000   59260.07031250000   67716.76562500000   62923.49609375000   94027.36718750000   97269.03906250000   146507.5312500000   157748.4687500000   127881.2500000000   168517.2343750000   144018.1875000000   198595.5468750000   243873.0625000000   326541.9062500000   398722.1562500000   603586.0625000000   740518.4375000000   898780.0625000000   961992.9375000000   890522.2500000000
2007-10-27/18:17:13.452   32387.49804687500   35369.12500000000   16240.67675781250   47332.30468750000   22244.74414062500   22330.93945312500   26920.36718750000   27083.16796875000   42452.49609375000   27567.56054687500   31024.03710937500   50426.12890625000   38568.76171875000   52675.58984375000   50787.51171875000   62923.49218750000   86794.44531250000   97269.03125000000   107952.6640625000   149860.9687500000   159851.8437500000   152467.8281250000   136017.0937500000   182707.7343750000   220272.1406250000   295442.1250000000   429393.8437500000   633766.4375000000   681274.5000000000   840791.1875000000   961992.8750000000   834861.5625000000
2007-10-27/18:17:16.509   29443.17578125000   26526.82617187500   19193.53320312500   38457.47656250000   35591.62890625000   23819.67382812500   23929.21289062500   27083.16992187500   27290.86132812500   30630.63085937500   43433.69531250000   50426.13281250000   51425.06640625000   59260.07031250000   33858.30468750000   76906.56250000000   79561.54687500000   97269.03906250000   123374.5937500000   157748.4687500000   167844.5156250000   144443.1562500000   152019.2656250000   174763.8593750000   196671.2968750000   342091.8437500000   383386.3437500000   603586.0625000000   799762.7500000000   869785.6250000000   905401.8750000000   890522.2500000000
2007-10-27/18:17:19.565   26498.84960937500   38316.55859375000   29528.53320312500   26624.38085937500   19278.77343750000   32752.07031250000   23929.21093750000   42129.41796875000   24258.53710937500   39819.84375000000   34126.44921875000   50426.12890625000   51425.06250000000   49383.35546875000   54173.35546875000   69915.02343750000   94027.35937500000   112233.5937500000   115663.6250000000   134086.0156250000   127881.2421875000   184566.6562500000   184023.6250000000   190651.6250000000   243873.0468750000   357641.7500000000   429393.8437500000   543225.4375000000   681274.5000000000   840791.1875000000   905401.8125000000   890522.1875000000
2007-10-27/18:17:22.622   29443.17578125000   23579.39648437500   26575.67578125000   22186.97851562500   29659.67773437500   26797.13867187500   23929.21289062500   39120.16796875000   39420.16796875000   49009.07421875000   49638.53125000000   44122.84765625000   51425.06640625000   39506.66015625000   74488.46875000000   76906.56250000000   86794.45312500000   112233.6015625000   100241.7265625000   126198.5546875000   143866.5312500000   176541.9531250000   160020.3437500000   190651.6406250000   204538.2500000000   310992.0312500000   398722.1562500000   573405.7500000000   799762.7500000000   898780.0625000000   961992.9375000000   890522.2500000000
2007-10-27/18:17:25.678   23554.52734375000   41263.99609375000   26575.67382812500   20707.84179687500   35591.62500000000   47639.42578125000   41876.17578125000   33101.66406250000   33355.50781250000   42882.91796875000   46536.10937500000   69336.02343750000   32140.62109375000   65844.54687500000   60945.05468750000   55931.96875000000   108493.2031250000   82304.49218750000   107952.6640625000   149860.9687500000   127881.2421875000   192591.3750000000   200025.8593750000   198595.5468750000   267474.0312500000   279892.2812500000   414057.9687500000   573405.6875000000   799762.6875000000   869785.5625000000   1018584.312500000   946183.1875000000
2007-10-27/18:17:28.735   26498.85156250000   26526.82617187500   44292.85156250000   23666.11328125000   41523.58593750000   29774.60351562500   35893.85156250000   30092.41601562500   42452.50000000000   33693.70312500000   43433.69531250000   50426.13281250000   51425.06640625000   52675.59375000000   54173.36328125000   83898.10937500000   94027.36718750000   104751.3125000000   131085.5625000000   126198.5546875000   167844.5156250000   160492.5312500000   184023.6406250000   182707.7500000000   212405.1875000000   279892.3125000000   475401.6250000000   543225.5000000000   859007.5000000000   898780.0625000000   961992.9375000000   890522.2500000000
2007-10-27/18:17:31.792   32387.49804687500   32421.68945312500   41339.98437500000   32540.92382812500   38557.60156250000   22330.93945312500   26920.36718750000   39120.16406250000   33355.50781250000   24504.49218750000   49638.52734375000   44122.84375000000   44996.91015625000   79013.52343750000   54173.35546875000   48940.44921875000   94027.35937500000   104751.3046875000   123374.5859375000   134086.0156250000   167844.5000000000   176541.9375000000   168021.4218750000   190651.6250000000   243873.0468750000   264342.5000000000   398722.1250000000   633766.4375000000   799762.6875000000   898780.0000000000   1018584.312500000   946183.1875000000
2007-10-27/18:17:34.848   23554.52929687500   35369.12500000000   22146.38867187500   35499.19921875000   26693.70312500000   35729.54296875000   19442.47851562500   39120.16796875000   48517.16406250000   49009.07421875000   43433.69531250000   50426.13281250000   57853.22265625000   52675.59375000000   50787.51562500000   83898.10937500000   86794.45312500000   112233.6015625000   123374.5937500000   141973.5000000000   159851.8593750000   152467.8437500000   216028.1406250000   198595.5468750000   243873.0625000000   295442.1562500000   414058.0000000000   603586.0625000000   799762.7500000000   927774.6250000000   1075176.250000000   890522.2500000000
2007-10-27/18:17:37.905   44164.80859375000   20631.96484375000   35434.25390625000   35499.19921875000   38557.60156250000   35729.53906250000   35893.84765625000   33101.66406250000   48517.16015625000   24504.49218750000   43433.69140625000   50426.12890625000   64281.38281250000   59260.06640625000   54173.35546875000   76906.56250000000   79561.53906250000   97269.03125000000   123374.5859375000   149860.9687500000   167844.5000000000   160492.5312500000   184023.6250000000   182707.7343750000   298942.0937500000   295442.1250000000   444729.7187500000   543225.4375000000   799762.6875000000   927774.5625000000   961992.8750000000   946183.1875000000
2007-10-27/18:17:40.961   38276.15234375000   32421.69140625000   19193.53320312500   41415.75000000000   41523.58593750000   41684.48437500000   38885.01562500000   36110.91796875000   48517.16406250000   42882.92187500000   37228.86328125000   40971.20703125000   51425.06640625000   46091.12500000000   67716.76562500000   62923.49609375000   57862.86328125000   82304.49218750000   107952.6718750000   141973.5000000000   151859.1875000000   168517.2343750000   216028.1406250000   166819.9687500000   283208.0625000000   295442.1562500000   444729.7500000000   633766.5000000000   770140.5625000000   927774.6250000000   1075176.250000000   890522.2500000000
2007-10-27/18:17:44.018   23554.52929687500   44211.43750000000   22146.38867187500   38457.47656250000   38557.60546875000   38707.01171875000   29911.52929687500   36110.91796875000   45484.82812500000   42882.92187500000   49638.53125000000   40971.20703125000   51425.06640625000   65844.55468750000   50787.51562500000   104872.7734375000   79561.54687500000   82304.49218750000   131085.5625000000   141973.5000000000   127881.2500000000   160492.5312500000   184023.6406250000   214483.3906250000   228139.1093750000   310992.0312500000   429393.8750000000   633766.5000000000   829385.0625000000   898780.0625000000   1018584.375000000   890522.2500000000
2007-10-27/18:17:47.074   19138.04687500000   23579.39453125000   29528.53320312500   35499.19921875000   35591.62500000000   29774.60156250000   20938.05468750000   30092.41406250000   45484.82421875000   42882.91796875000   43433.69140625000   56729.42187500000   57853.21875000000   36214.42968750000   54173.35546875000   69915.02343750000   94027.35937500000   97269.03125000000   131085.5625000000   118311.0781250000   167844.5000000000   152467.8281250000   208026.9843750000   158876.0781250000   188804.3437500000   248792.7031250000   383386.3125000000   573405.6875000000   710896.3750000000   898780.0000000000   1018584.312500000   946183.1875000000
2007-10-27/18:17:50.131   38276.15234375000   23579.39648437500   26575.67578125000   38457.47656250000   32625.65234375000   32752.07226562500   35893.85156250000   39120.16796875000   45484.82812500000   45946.00000000000   55843.37109375000   47274.49218750000   44996.91015625000   49383.35937500000   67716.76562500000   69915.03125000000   72328.64843750000   97269.03906250000   123374.5937500000   141973.5000000000   159851.8593750000   160492.5312500000   184023.6406250000   230371.2500000000   283208.0625000000   326541.9062500000   414058.0000000000   633766.5000000000   770140.5625000000   927774.6250000000   1075176.250000000   1001844.625000000
2007-10-27/18:17:53.187   32387.49804687500   47158.87500000000   32481.39257812500   23666.11132812500   41523.58203125000   38707.00781250000   35893.84765625000   33101.66406250000   36387.83593750000   45945.99609375000   49638.52734375000   31516.28906250000   35354.69140625000   52675.58984375000   54173.35546875000   83898.10156250000   86794.44531250000   74822.22656250000   84819.83593750000   110423.6250000000   103903.3750000000   128393.7890625000   152019.2500000000   198595.5468750000   228139.0937500000   310992.0000000000   429393.8437500000   513045.3750000000   799762.6875000000   985764.0000000000   961992.8750000000   890522.1875000000
2007-10-27/18:17:56.244   29443.17578125000   23579.39648437500   35434.25781250000   38457.47656250000   32625.65234375000   41684.48437500000   41876.17968750000   45138.67578125000   39420.16796875000   61261.39843750000   55843.37109375000   47274.49218750000   44996.91015625000   59260.07031250000   50787.51562500000   90889.65625000000   72328.64843750000   67339.98437500000   107952.6718750000   110423.6328125000   167844.5156250000   152467.8437500000   184023.6406250000   206539.4687500000   251740.0468750000   310992.0312500000   398722.1562500000   633766.5000000000   770140.5625000000   840791.2500000000   961992.9375000000   946183.2500000000
2007-10-27/18:17:59.300   35331.82421875000   23579.39453125000   35434.25390625000   29582.65039062500   29659.67578125000   29774.60156250000   26920.36718750000   39120.16406250000   36387.83593750000   49009.07031250000   49638.52734375000   31516.28906250000   51425.06250000000   42798.89062500000   54173.35546875000   83898.10156250000   101260.2734375000   89786.75781250000   131085.5625000000   118311.0781250000   119888.6093750000   120369.1250000000   184023.6250000000   214483.3750000000   243873.0468750000   279892.2812500000   398722.1250000000   573405.6875000000   829385.0000000000   898780.0000000000   1018584.312500000   1001844.562500000
2007-10-27/18:18:14.583   38276.14843750000   38316.55468750000   32481.39062500000   35499.19531250000   26693.69921875000   35729.53515625000   29911.52539062500   33101.66015625000   39420.16015625000   36756.76953125000   46536.10546875000   50426.12500000000   51425.05859375000   59260.06250000000   67716.75000000000   62923.48828125000   94027.35156250000   89786.75000000000   115663.6171875000   94648.73437500000   135873.8750000000   160492.5156250000   160020.3281250000   214483.3593750000   236006.0468750000   310991.9687500000   429393.7812500000   573405.6250000000   859007.3750000000   927774.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:18:17.640   16193.72753906250   35369.12109375000   38387.11328125000   32540.92187500000   32625.64648437500   35729.53515625000   35893.84375000000   33101.66015625000   42452.49218750000   45945.99218750000   37228.85937500000   75639.32812500000   38568.75781250000   49383.35156250000   60945.05078125000   90889.64062500000   72328.63281250000   97269.02343750000   123374.5781250000   118311.0703125000   119888.6015625000   144443.1250000000   160020.3281250000   198595.5312500000   251740.0156250000   310991.9687500000   414057.9375000000   543225.4375000000   710896.3125000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:18:20.696   35331.82031250000   26526.82226562500   32481.39062500000   29582.64843750000   32625.64648437500   26797.13281250000   26920.36523437500   24073.91992187500   42452.49218750000   39819.83984375000   40331.27343750000   50426.12500000000   32140.61718750000   52675.58593750000   67716.75000000000   62923.48828125000   79561.53125000000   89786.75000000000   115663.6171875000   165635.9375000000   159851.8281250000   144443.1250000000   176022.5156250000   214483.3593750000   212405.1562500000   264342.4687500000   429393.7812500000   633766.3750000000   888629.8750000000   985763.9375000000   1018584.187500000   946183.1250000000
2007-10-27/18:18:23.753   29443.17187500000   32421.68945312500   26575.67382812500   47332.30468750000   32625.65039062500   47639.42578125000   32902.68750000000   27083.16796875000   18193.89453125000   36756.76953125000   46536.10937500000   40971.20312500000   57853.21875000000   52675.58984375000   47401.66796875000   55931.96875000000   79561.53906250000   97269.03125000000   115663.6250000000   126198.5468750000   135873.8750000000   120369.1250000000   176022.5156250000   190651.6250000000   212405.1718750000   295442.1250000000   490737.5625000000   633766.4375000000   859007.4375000000   898780.0000000000   961992.8750000000   890522.1875000000
2007-10-27/18:18:26.809   35331.82031250000   29474.25390625000   29528.53125000000   59165.42968750000   32625.64648437500   29774.59960937500   35893.84375000000   42129.41406250000   42452.49218750000   61261.39062500000   55843.36328125000   50426.12500000000   64281.37890625000   72429.03125000000   60945.05078125000   62923.48828125000   65095.74218750000   97269.02343750000   115663.6171875000   149860.9531250000   151859.1718750000   160492.5156250000   160020.3281250000   150932.1875000000   251740.0156250000   310991.9687500000   383386.2812500000   603585.9375000000   829384.9375000000   985763.9375000000   1018584.187500000   890522.1250000000
2007-10-27/18:18:29.866   35331.82031250000   35369.12109375000   38387.11328125000   44374.02343750000   26693.69921875000   32752.06640625000   32902.68359375000   42129.41406250000   45484.82421875000   24504.49023437500   31024.03515625000   25213.01757812500   38568.75781250000   52675.58593750000   44015.82031250000   76906.55468750000   94027.35156250000   82304.48437500000   131085.5468750000   134086.0000000000   151859.1718750000   176541.9218750000   160020.3281250000   182707.7187500000   283208.0000000000   295442.0937500000   414057.9375000000   573405.6250000000   859007.3750000000   840791.1250000000   905401.7500000000   946183.1250000000
2007-10-27/18:18:32.922   32387.49804687500   29474.25585937500   59057.19531250000   32540.92382812500   38557.60156250000   32752.07031250000   22433.63281250000   42129.41796875000   36387.83593750000   55135.23046875000   46536.10937500000   44122.84375000000   38568.76171875000   49383.35546875000   54173.35546875000   76906.56250000000   79561.53906250000   104751.3046875000   107952.6640625000   134086.0156250000   167844.5000000000   184566.6562500000   184023.6250000000   198595.5468750000   243873.0468750000   279892.2812500000   444729.7187500000   573405.6875000000   829385.0000000000   927774.5625000000   1075176.125000000   946183.1875000000
2007-10-27/18:18:35.979   22082.36523437500   23579.39257812500   32481.39062500000   26624.37890625000   26693.69921875000   41684.47656250000   20938.05273437500   30092.41210937500   54581.82421875000   33693.69531250000   46536.10546875000   50426.12500000000   51425.05859375000   46091.11718750000   60945.05078125000   69915.01562500000   65095.74218750000   104751.2968750000   107952.6562500000   118311.0703125000   119888.6015625000   168517.2187500000   184023.6093750000   214483.3593750000   228139.0781250000   279892.2812500000   352714.7500000000   603585.9375000000   829384.9375000000   927774.5000000000   1018584.187500000   1057506.250000000
2007-10-27/18:18:39.035   44164.80468750000   29474.25390625000   38387.11328125000   38457.46875000000   38557.60156250000   26797.13281250000   16451.32226562500   42129.41406250000   27290.85742187500   39819.83984375000   43433.68750000000   47274.48437500000   70709.54687500000   85598.01562500000   67716.75000000000   83898.09375000000   72328.63281250000   119715.8750000000   123374.5781250000   118311.0703125000   127881.2343750000   168517.2187500000   184023.6093750000   214483.3593750000   283208.0000000000   295442.0937500000   414057.9375000000   573405.6250000000   829384.9375000000   927774.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:18:42.092   23554.52539062500   29474.25390625000   32481.39062500000   41415.74609375000   41523.57812500000   53594.37500000000   38885.00781250000   33101.66015625000   45484.82421875000   39819.83984375000   37228.85937500000   44122.83984375000   64281.37890625000   49383.35156250000   74488.46093750000   83898.09375000000   65095.74218750000   97269.02343750000   123374.5781250000   118311.0703125000   167844.5000000000   136418.4531250000   168021.4062500000   174763.8281250000   251740.0156250000   310991.9687500000   444729.6875000000   573405.6250000000   799762.6250000000   898779.9375000000   961992.7500000000   890522.1250000000
2007-10-27/18:18:45.148   32387.49804687500   20631.96484375000   47245.71484375000   29582.65039062500   19278.77343750000   35729.53906250000   47858.50781250000   42129.41796875000   27290.85937500000   55135.23046875000   49638.52734375000   47274.48828125000   57853.21875000000   72429.03125000000   67716.75781250000   76906.56250000000   115726.1328125000   104751.3046875000   131085.5625000000   141973.4843750000   151859.1875000000   184566.6562500000   176022.5156250000   190651.6250000000   243873.0468750000   295442.1250000000   429393.8437500000   603586.0000000000   799762.6875000000   869785.5625000000   1018584.312500000   1001844.562500000
2007-10-27/18:18:48.205   35331.82031250000   32421.68750000000   35434.25390625000   23666.10937500000   35591.62109375000   26797.13281250000   29911.52539062500   36110.91015625000   48517.15625000000   39819.83984375000   43433.68750000000   37819.56250000000   51425.05859375000   52675.58593750000   88031.89843750000   52436.20312500000   101260.2656250000   82304.48437500000   107952.6562500000   165635.9375000000   119888.6015625000   152467.8125000000   152019.2343750000   190651.6250000000   212405.1562500000   279892.2812500000   383386.2812500000   633766.3750000000   681274.4375000000   927774.5000000000   961992.7500000000   1001844.500000000
2007-10-27/18:18:51.261   38276.14843750000   32421.68750000000   35434.25390625000   47332.30078125000   35591.62109375000   44661.94921875000   26920.36523437500   36110.91015625000   33355.50781250000   39819.83984375000   34126.44531250000   56729.41796875000   57853.21484375000   49383.35156250000   74488.46093750000   83898.09375000000   94027.35156250000   104751.2968750000   146507.5000000000   141973.4843750000   127881.2343750000   136418.4531250000   176022.5156250000   198595.5312500000   243873.0312500000   295442.0937500000   414057.9375000000   513045.3125000000   740518.3125000000   985763.9375000000   961992.7500000000   946183.1250000000
2007-10-27/18:18:54.318   32387.49804687500   38316.55859375000   47245.71484375000   29582.65039062500   26693.70117187500   35729.53906250000   38885.01171875000   36110.91406250000   36387.83593750000   49009.07031250000   49638.52734375000   56729.42187500000   57853.21875000000   65844.54687500000   74488.46875000000   83898.10156250000   65095.74609375000   104751.3046875000   138796.5312500000   141973.4843750000   135873.8750000000   144443.1406250000   192024.7343750000   254203.0781250000   180937.4218750000   295442.1250000000   383386.3125000000   543225.4375000000   740518.3750000000   898780.0000000000   1018584.312500000   890522.1875000000
2007-10-27/18:18:57.375   44164.80468750000   29474.25390625000   32481.39062500000   22186.97460937500   32625.64648437500   35729.53515625000   35893.84375000000   27083.16406250000   39420.16015625000   22972.95703125000   55843.36328125000   40971.19921875000   51425.05859375000   42798.88671875000   74488.46093750000   62923.48828125000   101260.2656250000   104751.2968750000   123374.5781250000   94648.73437500000   143866.5156250000   176541.9218750000   192024.7187500000   198595.5312500000   267474.0000000000   295442.0937500000   429393.7812500000   573405.6250000000   799762.6250000000   985763.9375000000   1075176.000000000   946183.1250000000
2007-10-27/18:19:00.431   35331.82031250000   44211.42968750000   32481.39062500000   23666.10937500000   32625.64648437500   35729.53515625000   22433.63085937500   33101.66015625000   39420.16015625000   36756.76953125000   40331.27343750000   63032.71484375000   51425.05859375000   59260.06250000000   67716.75000000000   76906.55468750000   115726.1250000000   127198.1796875000   123374.5781250000   134086.0000000000   143866.5156250000   152467.8125000000   152019.2343750000   246259.1093750000   251740.0156250000   295442.0937500000   368050.5000000000   603585.9375000000   799762.6250000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:19:03.488   32387.49804687500   32421.68945312500   38387.11718750000   32540.92382812500   23727.72851562500   32752.07031250000   35893.84765625000   45138.67187500000   30323.18359375000   55135.23046875000   62048.21093750000   47274.48828125000   57853.21875000000   52675.58984375000   60945.05468750000   83898.10156250000   108493.2031250000   89786.75781250000   123374.5859375000   173523.4531250000   127881.2421875000   176541.9375000000   216028.1250000000   270091.0000000000   251740.0312500000   310992.0000000000   398722.1250000000   543225.4375000000   799762.6875000000   985764.0000000000   1075176.125000000   1001844.562500000
2007-10-27/18:19:06.544   38276.14843750000   26526.82226562500   32481.39062500000   38457.46875000000   32625.64648437500   16376.01367187500   32902.68359375000   24073.91992187500   30323.18164062500   39819.83984375000   55843.36328125000   50426.12500000000   57853.21484375000   59260.06250000000   60945.05078125000   62923.48828125000   94027.35156250000   97269.02343750000   154218.5000000000   141973.4843750000   159851.8281250000   168517.2187500000   224029.2500000000   206539.4375000000   283208.0000000000   310991.9687500000   429393.7812500000   603585.9375000000   740518.3125000000   985763.9375000000   1131768.250000000   1001844.500000000
2007-10-27/18:19:09.601   32387.49414062500   47158.87109375000   47245.71093750000   29582.64843750000   23727.72656250000   35729.53515625000   26920.36523437500   42129.41406250000   48517.15625000000   55135.22656250000   46536.10546875000   44122.83984375000   51425.05859375000   46091.11718750000   54173.35156250000   52436.20312500000   79561.53125000000   112233.5859375000   123374.5781250000   149860.9531250000   135873.8750000000   184566.6406250000   232030.3906250000   238315.1562500000   204538.2187500000   295442.0937500000   398722.0937500000   633766.3750000000   829384.9375000000   1043753.750000000   961992.7500000000   890522.1250000000
2007-10-27/18:19:12.657   26498.84960937500   29474.25585937500   35434.25390625000   41415.75000000000   29659.67578125000   41684.48046875000   26920.36718750000   39120.16406250000   30323.18359375000   49009.07031250000   40331.27734375000   37819.56250000000   64281.38281250000   46091.12109375000   54173.35546875000   90889.64843750000   86794.44531250000   104751.3046875000   115663.6250000000   141973.4843750000   111895.9921875000   152467.8281250000   192024.7343750000   222427.2968750000   251740.0312500000   310992.0000000000   444729.7187500000   603586.0000000000   859007.4375000000   927774.5625000000   1075176.125000000   1001844.562500000
2007-10-27/18:19:15.714   32387.49414062500   22105.67773437500   26575.67187500000   38457.46875000000   41523.57812500000   29774.59960937500   32902.68359375000   45138.66796875000   48517.15625000000   36756.76953125000   43433.68750000000   56729.41796875000   41782.83203125000   52675.58593750000   60945.05078125000   76906.55468750000   65095.74218750000   112233.5859375000   138796.5156250000   141973.4843750000   167844.5000000000   152467.8125000000   168021.4062500000   254203.0625000000   251740.0156250000   342091.7812500000   398722.0937500000   573405.6250000000   770140.4375000000   985763.9375000000   1018584.187500000   1001844.500000000
2007-10-27/18:19:18.770   35331.82031250000   35369.12109375000   35434.25390625000   35499.19531250000   32625.64648437500   32752.06640625000   32902.68359375000   39120.16015625000   42452.49218750000   30630.62695312500   46536.10546875000   63032.71484375000   51425.05859375000   49383.35156250000   60945.05078125000   90889.64062500000   86794.43750000000   104751.2968750000   123374.5781250000   165635.9375000000   159851.8281250000   192591.3593750000   160020.3281250000   206539.4375000000   267474.0000000000   310991.9687500000   414057.9375000000   573405.6250000000   859007.3750000000   985763.9375000000   1131768.250000000   1001844.500000000
2007-10-27/18:19:21.827   35331.82031250000   26526.82226562500   38387.11328125000   38457.46875000000   26693.69921875000   29774.59960937500   29911.52539062500   33101.66015625000   39420.16015625000   27567.55859375000   43433.68750000000   44122.83984375000   48210.98046875000   59260.06250000000   47401.66406250000   76906.55468750000   72328.63281250000   119715.8750000000   138796.5156250000   157748.4531250000   127881.2343750000   200616.0781250000   216028.1093750000   214483.3593750000   267474.0000000000   264342.4687500000   398722.0937500000   543225.4375000000   770140.4375000000   927774.5000000000   1075176.000000000   946183.1250000000
2007-10-27/18:19:24.883   38276.14843750000   38316.55859375000   29528.53320312500   44374.02734375000   29659.67578125000   32752.07031250000   32902.68750000000   42129.41796875000   42452.49609375000   42882.91796875000   24819.21875000000   50426.12890625000   41782.83593750000   59260.06640625000   60945.05468750000   69915.02343750000   79561.53906250000   97269.03125000000   107952.6640625000   165635.9531250000   143866.5312500000   192591.3750000000   184023.6250000000   238315.1718750000   228139.0937500000   326541.8750000000   414057.9687500000   543225.4375000000   799762.6875000000   927774.5625000000   1018584.312500000   946183.1875000000
2007-10-27/18:19:27.940   38276.14843750000   32421.68750000000   38387.11328125000   26624.37890625000   20761.75781250000   44661.94921875000   38885.00781250000   30092.41210937500   45484.82421875000   42882.91406250000   34126.44531250000   47274.48437500000   57853.21484375000   46091.11718750000   81260.17187500000   90889.64062500000   72328.63281250000   112233.5859375000   146507.5000000000   118311.0703125000   143866.5156250000   168517.2187500000   160020.3281250000   206539.4375000000   283208.0000000000   357641.7187500000   398722.0937500000   543225.4375000000   770140.4375000000   927774.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:19:30.996   32387.49414062500   35369.12109375000   26575.67187500000   44374.02343750000   23727.72656250000   26797.13281250000   26920.36523437500   39120.16015625000   60646.49609375000   30630.62695312500   34126.44531250000   50426.12500000000   44996.90625000000   49383.35156250000   67716.75000000000   69915.01562500000   86794.43750000000   119715.8750000000   131085.5468750000   118311.0703125000   151859.1718750000   192591.3593750000   200025.8437500000   214483.3593750000   236006.0468750000   295442.0937500000   398722.0937500000   603585.9375000000   681274.4375000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:19:34.053   26498.84960937500   35369.12500000000   32481.39257812500   35499.19921875000   29659.67578125000   35729.53906250000   29911.52734375000   36110.91406250000   42452.49609375000   39819.84375000000   46536.10937500000   56729.42187500000   41782.83593750000   59260.06640625000   67716.75781250000   83898.10156250000   101260.2734375000   112233.5937500000   123374.5859375000   149860.9687500000   159851.8437500000   152467.8281250000   208026.9843750000   174763.8437500000   220272.1406250000   295442.1250000000   383386.3125000000   543225.4375000000   710896.3750000000   927774.5625000000   1018584.312500000   946183.1875000000
2007-10-27/18:19:37.110   29443.16992187500   26526.82226562500   41339.98046875000   35499.19531250000   35591.62109375000   44661.94921875000   32902.68359375000   33101.66015625000   24258.53515625000   45945.99218750000   37228.85937500000   50426.12500000000   48210.98046875000   65844.53906250000   74488.46093750000   48940.44531250000   86794.43750000000   119715.8750000000   138796.5156250000   134086.0000000000   119888.6015625000   184566.6406250000   184023.6093750000   230371.2187500000   204538.2187500000   326541.8437500000   398722.0937500000   603585.9375000000   859007.3750000000   927774.5000000000   961992.7500000000   1057506.250000000
2007-10-27/18:19:40.166   29443.16992187500   35369.12109375000   32481.39062500000   26624.37890625000   59319.47656250000   38707.00390625000   23929.20898437500   54166.43750000000   36387.83203125000   45945.99218750000   46536.10546875000   44122.83984375000   64281.37890625000   42798.88671875000   74488.46093750000   52436.20312500000   86794.43750000000   127198.1796875000   107952.6562500000   126198.5312500000   111895.9765625000   192591.3593750000   224029.2500000000   222427.2812500000   228139.0781250000   295442.0937500000   383386.2812500000   513045.3125000000   888629.8750000000   840791.1250000000   1131768.250000000   946183.1250000000
2007-10-27/18:19:43.223   38276.14843750000   38316.55468750000   29528.53125000000   26624.37890625000   26693.69921875000   35729.53515625000   53840.83984375000   39120.16015625000   39420.16015625000   61261.39062500000   55843.36328125000   47274.48437500000   57853.21484375000   52675.58593750000   50787.50781250000   62923.48828125000   86794.43750000000   119715.8750000000   115663.6171875000   141973.4843750000   143866.5156250000   160492.5156250000   192024.7187500000   254203.0625000000   251740.0156250000   279892.2812500000   368050.5000000000   603585.9375000000   740518.3125000000   985763.9375000000   1018584.187500000   1001844.500000000
2007-10-27/18:19:46.279   29443.17187500000   23579.39453125000   29528.53320312500   35499.19921875000   44489.56250000000   53594.37890625000   26920.36718750000   42129.41796875000   48517.16015625000   33693.69921875000   62048.21093750000   47274.48828125000   51425.06250000000   59260.06640625000   60945.05468750000   90889.64843750000   86794.44531250000   104751.3046875000   115663.6250000000   126198.5468750000   167844.5000000000   160492.5312500000   208026.9843750000   230371.2343750000   236006.0625000000   295442.1250000000   398722.1250000000   573405.6875000000   681274.5000000000   927774.5625000000   1075176.125000000   1057506.375000000
2007-10-27/18:19:49.336   26498.84765625000   32421.68750000000   26575.67187500000   35499.19531250000   23727.72656250000   32752.06640625000   47858.50390625000   42129.41406250000   39420.16015625000   49009.06640625000   49638.52343750000   47274.48437500000   48210.98046875000   72429.03125000000   60945.05078125000   76906.55468750000   57862.85546875000   97269.02343750000   131085.5468750000   126198.5312500000   159851.8281250000   168517.2187500000   192024.7187500000   222427.2812500000   228139.0781250000   342091.7812500000   368050.5000000000   573405.6250000000   770140.4375000000   840791.1250000000   961992.7500000000   946183.1250000000
2007-10-27/18:19:52.392   35331.82031250000   29474.25390625000   44292.84375000000   26624.37890625000   35591.62109375000   38707.00390625000   38885.00781250000   36110.91015625000   45484.82421875000   33693.69531250000   49638.52343750000   50426.12500000000   51425.05859375000   52675.58593750000   60945.05078125000   76906.55468750000   94027.35156250000   97269.02343750000   100241.7109375000   165635.9375000000   159851.8281250000   160492.5156250000   240031.5468750000   206539.4375000000   251740.0156250000   326541.8437500000   429393.7812500000   543225.4375000000   740518.3125000000   898779.9375000000   1018584.187500000   1057506.250000000
2007-10-27/18:19:55.449   52997.80468750000   32421.68945312500   35434.25390625000   26624.38085937500   38557.60156250000   29774.60156250000   53840.84375000000   48147.92578125000   39420.16406250000   42882.91796875000   46536.10937500000   50426.12890625000   64281.38281250000   52675.58984375000   74488.46875000000   83898.10156250000   86794.44531250000   82304.49218750000   138796.5312500000   134086.0156250000   167844.5000000000   160492.5312500000   208026.9843750000   166819.9531250000   251740.0312500000   264342.5000000000   444729.7187500000   603586.0000000000   770140.5000000000   927774.5625000000   1018584.312500000   946183.1875000000
2007-10-27/18:19:58.505   26498.84765625000   35369.12109375000   32481.39062500000   29582.64843750000   41523.57812500000   35729.53515625000   26920.36523437500   39120.16015625000   45484.82421875000   42882.91406250000   49638.52343750000   63032.71484375000   57853.21484375000   49383.35156250000   74488.46093750000   52436.20312500000   86794.43750000000   104751.2968750000   138796.5156250000   141973.4843750000   183829.8437500000   136418.4531250000   168021.4062500000   214483.3593750000   228139.0781250000   326541.8437500000   398722.0937500000   513045.3125000000   770140.4375000000   840791.1250000000   1018584.187500000   946183.1250000000
2007-10-27/18:20:01.562   32387.49414062500   38316.55468750000   41339.98046875000   19228.70703125000   35591.62109375000   35729.53515625000   53840.83984375000   48147.92578125000   48517.15625000000   55135.22656250000   62048.20703125000   69336.01562500000   70709.54687500000   42798.88671875000   88031.89843750000   69915.01562500000   65095.74218750000   97269.02343750000   138796.5156250000   157748.4531250000   151859.1718750000   200616.0781250000   200025.8437500000   214483.3593750000   204538.2187500000   310991.9687500000   383386.2812500000   543225.4375000000   770140.4375000000   869785.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:20:04.618   38276.14843750000   23579.39257812500   26575.67187500000   38457.46875000000   29659.67187500000   41684.47656250000   29911.52539062500   54166.43750000000   33355.50781250000   49009.06640625000   49638.52343750000   44122.83984375000   70709.54687500000   65844.53906250000   33858.30078125000   83898.09375000000   94027.35156250000   127198.1796875000   138796.5156250000   134086.0000000000   167844.5000000000   168517.2187500000   184023.6093750000   198595.5312500000   196671.2656250000   248792.6875000000   414057.9375000000   573405.6250000000   770140.4375000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:20:07.675   29443.17187500000   44211.43359375000   47245.71484375000   29582.65039062500   29659.67578125000   44661.95312500000   47858.50781250000   54166.44140625000   27290.85937500000   49009.07031250000   40331.27734375000   56729.42187500000   57853.21875000000   52675.58984375000   67716.75781250000   97881.20312500000   94027.35937500000   74822.22656250000   138796.5312500000   110423.6250000000   143866.5312500000   160492.5312500000   160020.3281250000   182707.7343750000   236006.0625000000   279892.2812500000   383386.3125000000   513045.3750000000   681274.5000000000   927774.5625000000   1075176.125000000   1001844.562500000
2007-10-27/18:20:10.731   23554.52539062500   22105.67773437500   44292.84375000000   35499.19531250000   23727.72656250000   35729.53515625000   35893.84375000000   33101.66015625000   45484.82421875000   45945.99218750000   40331.27343750000   50426.12500000000   64281.37890625000   65844.53906250000   74488.46093750000   83898.09375000000   86794.43750000000   104751.2968750000   131085.5468750000   102536.1718750000   119888.6015625000   160492.5156250000   176022.5156250000   206539.4375000000   196671.2656250000   342091.7812500000   398722.0937500000   513045.3125000000   710896.3125000000   840791.1250000000   1018584.187500000   1057506.250000000
2007-10-27/18:20:13.788   23554.52539062500   38316.55468750000   47245.71093750000   35499.19531250000   35591.62109375000   32752.06640625000   26920.36523437500   39120.16015625000   30323.18164062500   49009.06640625000   46536.10546875000   50426.12500000000   64281.37890625000   52675.58593750000   88031.89843750000   69915.01562500000   72328.63281250000   119715.8750000000   138796.5156250000   165635.9375000000   175837.1718750000   192591.3593750000   168021.4062500000   206539.4375000000   220272.1093750000   295442.0937500000   429393.7812500000   543225.4375000000   710896.3125000000   840791.1250000000   905401.7500000000   1001844.500000000
2007-10-27/18:20:16.844   32387.49804687500   35369.12500000000   35434.25390625000   29582.65039062500   32625.65039062500   32752.07031250000   35893.84765625000   42129.41796875000   36387.83593750000   45945.99609375000   55843.36718750000   50426.12890625000   64281.38281250000   59260.06640625000   81260.17968750000   76906.56250000000   79561.53906250000   127198.1875000000   123374.5859375000   141973.4843750000   111895.9921875000   168517.2187500000   232030.4062500000   190651.6250000000   283208.0312500000   295442.1250000000   398722.1250000000   513045.3750000000   740518.3750000000   782802.8125000000   1018584.312500000   946183.1875000000
2007-10-27/18:20:19.901   35331.82031250000   32421.68750000000   23622.81445312500   44374.02343750000   29659.67187500000   44661.94921875000   38885.00781250000   42129.41406250000   48517.15625000000   36756.76953125000   40331.27343750000   50426.12500000000   44996.90625000000   65844.53906250000   54173.35156250000   62923.48828125000   94027.35156250000   97269.02343750000   138796.5156250000   102536.1718750000   159851.8281250000   176541.9218750000   216028.1093750000   166819.9375000000   236006.0468750000   248792.6875000000   352714.7500000000   513045.3125000000   681274.4375000000   927774.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:20:22.958   29443.16992187500   29474.25390625000   26575.67187500000   41415.74609375000   26693.69921875000   29774.59960937500   38885.00781250000   33101.66015625000   33355.50781250000   55135.22656250000   55843.36328125000   40971.19921875000   48210.98046875000   65844.53906250000   81260.17187500000   76906.55468750000   86794.43750000000   134680.4843750000   131085.5468750000   118311.0703125000   119888.6015625000   152467.8125000000   208026.9687500000   206539.4375000000   212405.1562500000   264342.4687500000   398722.0937500000   573405.6250000000   740518.3125000000   782802.7500000000   1018584.187500000   1001844.500000000
2007-10-27/18:20:26.014   38276.14843750000   41263.99218750000   29528.53125000000   23666.10937500000   38557.60156250000   23819.66992187500   38885.00781250000   42129.41406250000   60646.49609375000   61261.39062500000   24819.21679687500   44122.83984375000   51425.05859375000   59260.06250000000   67716.75000000000   104872.7578125000   79561.53125000000   97269.02343750000   115663.6171875000   157748.4531250000   143866.5156250000   200616.0781250000   136017.0937500000   190651.6250000000   228139.0781250000   326541.8437500000   383386.2812500000   543225.4375000000   770140.4375000000   869785.5000000000   961992.7500000000   834861.5000000000
2007-10-27/18:20:29.071   29443.17187500000   22105.67968750000   23622.81640625000   41415.75000000000   35591.62500000000   32752.07031250000   47858.50781250000   33101.66406250000   39420.16406250000   55135.23046875000   49638.52734375000   56729.42187500000   70709.55468750000   59260.06640625000   54173.35546875000   83898.10156250000   108493.2031250000   127198.1875000000   146507.5156250000   134086.0156250000   159851.8437500000   208640.8437500000   200025.8593750000   142988.3437500000   220272.1406250000   326541.8750000000   368050.5312500000   513045.3750000000   740518.3750000000   869785.5625000000   1018584.312500000   946183.1875000000
2007-10-27/18:20:32.127   26498.84765625000   35369.12109375000   41339.98046875000   29582.64843750000   26693.69921875000   41684.47656250000   44867.33593750000   42129.41406250000   30323.18164062500   33693.69531250000   43433.68750000000   63032.71484375000   57853.21484375000   52675.58593750000   67716.75000000000   97881.19531250000   94027.35156250000   134680.4843750000   115663.6171875000   126198.5312500000   143866.5156250000   168517.2187500000   184023.6093750000   166819.9375000000   204538.2187500000   279892.2812500000   398722.0937500000   513045.3125000000   799762.6250000000   898779.9375000000   961992.7500000000   862691.7500000000
2007-10-27/18:20:35.184   41220.48046875000   47158.87500000000   29528.53320312500   35499.19921875000   41523.58203125000   47639.42578125000   38885.01171875000   39120.16406250000   42452.49609375000   39819.84375000000   37228.86328125000   44122.84375000000   64281.38281250000   49383.35546875000   50787.51171875000   83898.10156250000   101260.2734375000   104751.3046875000   131085.5625000000   126198.5468750000   143866.5312500000   168517.2187500000   208026.9843750000   230371.2343750000   236006.0625000000   295442.1250000000   352714.7812500000   513045.3750000000   710896.3750000000   869785.5625000000   905401.8125000000   946183.1875000000
2007-10-27/18:20:38.240   29443.16992187500   23579.39257812500   41339.98046875000   32540.92187500000   20761.75781250000   35729.53515625000   41876.17187500000   48147.92578125000   48517.15625000000   27567.55859375000   62048.20703125000   50426.12500000000   44996.90625000000   65844.53906250000   67716.75000000000   69915.01562500000   101260.2656250000   89786.75000000000   115663.6171875000   157748.4531250000   159851.8281250000   184566.6406250000   152019.2343750000   190651.6250000000   236006.0468750000   264342.4687500000   398722.0937500000   573405.6250000000   710896.3125000000   927774.5000000000   1075176.000000000   890522.1250000000
2007-10-27/18:20:41.297   26498.84765625000   44211.42968750000   44292.84375000000   41415.74609375000   32625.64648437500   38707.00390625000   29911.52539062500   45138.66796875000   48517.15625000000   42882.91406250000   49638.52343750000   56729.41796875000   70709.54687500000   52675.58593750000   54173.35156250000   69915.01562500000   94027.35156250000   127198.1796875000   146507.5000000000   118311.0703125000   151859.1718750000   160492.5156250000   168021.4062500000   182707.7187500000   236006.0468750000   326541.8437500000   398722.0937500000   543225.4375000000   770140.4375000000   985763.9375000000   905401.7500000000   946183.1250000000
2007-10-27/18:20:44.353   22082.36523437500   26526.82226562500   32481.39062500000   38457.46875000000   32625.64648437500   32752.06640625000   38885.00781250000   36110.91015625000   42452.49218750000   45945.99218750000   55843.36328125000   44122.83984375000   57853.21484375000   46091.11718750000   60945.05078125000   83898.09375000000   101260.2656250000   97269.02343750000   123374.5781250000   157748.4531250000   167844.5000000000   176541.9218750000   224029.2500000000   182707.7187500000   188804.3281250000   295442.0937500000   414057.9375000000   482865.3125000000   710896.3125000000   898779.9375000000   1018584.187500000   946183.1250000000
2007-10-27/18:20:47.410   32387.49804687500   29474.25585937500   47245.71484375000   26624.38085937500   32625.65039062500   29774.60156250000   32902.68750000000   33101.66406250000   36387.83593750000   55135.23046875000   62048.21093750000   50426.12890625000   57853.21875000000   79013.52343750000   74488.46875000000   69915.02343750000   101260.2734375000   112233.5937500000   146507.5156250000   157748.4531250000   143866.5312500000   176541.9375000000   152019.2500000000   206539.4531250000   251740.0312500000   264342.5000000000   383386.3125000000   543225.4375000000   799762.6875000000   898780.0000000000   1018584.312500000   946183.1875000000
2007-10-27/18:20:50.466   38276.14843750000   35369.12109375000   47245.71093750000   32540.92187500000   44489.55859375000   47639.42187500000   41876.17187500000   42129.41406250000   36387.83203125000   55135.22656250000   46536.10546875000   56729.41796875000   70709.54687500000   49383.35156250000   60945.05078125000   90889.64062500000   108493.1953125000   142162.7968750000   146507.5000000000   157748.4531250000   135873.8750000000   128393.7812500000   176022.5156250000   158876.0625000000   236006.0468750000   279892.2812500000   414057.9375000000   573405.6250000000   740518.3125000000   985763.9375000000   961992.7500000000   862691.7500000000
2007-10-27/18:20:53.523   44164.80468750000   29474.25390625000   38387.11328125000   38457.46875000000   35591.62109375000   41684.47656250000   44867.33593750000   42129.41406250000   27290.85742187500   33693.69531250000   62048.20703125000   50426.12500000000   48210.98046875000   52675.58593750000   60945.05078125000   76906.55468750000   101260.2656250000   97269.02343750000   161929.4843750000   94648.73437500000   127881.2343750000   168517.2187500000   168021.4062500000   182707.7187500000   236006.0468750000   295442.0937500000   368050.5000000000   573405.6250000000   740518.3125000000   869785.5000000000   961992.7500000000   862691.7500000000
2007-10-27/18:20:56.579   26498.84960937500   32421.68945312500   29528.53320312500   20707.84179687500   47455.54296875000   41684.48046875000   44867.33984375000   39120.16406250000   48517.16015625000   39819.84375000000   49638.52734375000   44122.84375000000   64281.38281250000   59260.06640625000   74488.46875000000   69915.02343750000   94027.35937500000   119715.8906250000   115663.6250000000   110423.6250000000   159851.8437500000   208640.8437500000   152019.2500000000   190651.6250000000   283208.0312500000   264342.5000000000   398722.1250000000   573405.6875000000   770140.5000000000   869785.5625000000   961992.8750000000   946183.1875000000
2007-10-27/18:20:59.636   44164.80468750000   41263.99218750000   29528.53125000000   38457.46875000000   23727.72656250000   32752.06640625000   38885.00781250000   48147.92578125000   42452.49218750000   45945.99218750000   55843.36328125000   47274.48437500000   51425.05859375000   65844.53906250000   54173.35156250000   76906.55468750000   94027.35156250000   104751.2968750000   131085.5468750000   126198.5312500000   151859.1718750000   176541.9218750000   168021.4062500000   198595.5312500000   251740.0156250000   279892.2812500000   444729.6875000000   513045.3125000000   740518.3125000000   927774.5000000000   1075176.000000000   946183.1250000000
2007-10-27/18:21:02.692   35331.82031250000   35369.12109375000   29528.53125000000   41415.74609375000   41523.57812500000   32752.06640625000   41876.17187500000   48147.92578125000   48517.15625000000   49009.06640625000   49638.52343750000   56729.41796875000   64281.37890625000   65844.53906250000   94803.61718750000   69915.01562500000   57862.85546875000   119715.8750000000   107952.6562500000   157748.4531250000   151859.1718750000   160492.5156250000   200025.8437500000   174763.8281250000   220272.1093750000   310991.9687500000   490737.5000000000   513045.3125000000   681274.4375000000   898779.9375000000   1018584.187500000   890522.1250000000
2007-10-27/18:21:05.749   47109.13671875000   32421.68750000000   35434.25390625000   26624.37890625000   29659.67187500000   44661.94921875000   26920.36523437500   36110.91015625000   48517.15625000000   49009.06640625000   49638.52343750000   50426.12500000000   51425.05859375000   65844.53906250000   54173.35156250000   83898.09375000000   72328.63281250000   104751.2968750000   131085.5468750000   110423.6171875000   159851.8281250000   176541.9218750000   168021.4062500000   158876.0625000000   298942.0625000000   295442.0937500000   368050.5000000000   543225.4375000000   681274.4375000000   927774.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:21:08.806   26498.84960937500   41263.99609375000   47245.71484375000   38457.47265625000   38557.60156250000   44661.95312500000   32902.68750000000   48147.92578125000   39420.16406250000   39819.84375000000   46536.10937500000   50426.12890625000   32140.62109375000   59260.06640625000   54173.35546875000   62923.49218750000   101260.2734375000   104751.3046875000   84819.83593750000   149860.9687500000   135873.8750000000   176541.9375000000   200025.8593750000   182707.7343750000   267474.0312500000   295442.1250000000   414057.9687500000   573405.6875000000   770140.5000000000   869785.5625000000   961992.8750000000   1001844.562500000
2007-10-27/18:21:11.862   35331.82031250000   47158.87109375000   29528.53125000000   44374.02343750000   35591.62109375000   23819.66992187500   29911.52539062500   36110.91015625000   27290.85742187500   49009.06640625000   27921.62500000000   50426.12500000000   51425.05859375000   65844.53906250000   60945.05078125000   90889.64062500000   108493.1953125000   134680.4843750000   123374.5781250000   173523.4531250000   127881.2343750000   144443.1250000000   176022.5156250000   182707.7187500000   251740.0156250000   295442.0937500000   368050.5000000000   482865.3125000000   710896.3125000000   927774.5000000000   905401.7500000000   946183.1250000000
2007-10-27/18:21:14.919   22082.36523437500   35369.12109375000   38387.11328125000   26624.37890625000   53387.50390625000   44661.94921875000   35893.84375000000   45138.66796875000   48517.15625000000   49009.06640625000   62048.20703125000   47274.48437500000   41782.83203125000   79013.52343750000   67716.75000000000   69915.01562500000   101260.2656250000   104751.2968750000   100241.7109375000   141973.4843750000   183829.8437500000   176541.9218750000   168021.4062500000   190651.6250000000   251740.0156250000   310991.9687500000   398722.0937500000   573405.6250000000   770140.4375000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:21:17.975   41220.48046875000   53053.75781250000   23622.81640625000   41415.75000000000   35591.62500000000   47639.42578125000   44867.33984375000   42129.41796875000   39420.16406250000   61261.39453125000   49638.52734375000   44122.84375000000   51425.06250000000   65844.54687500000   60945.05468750000   76906.56250000000   86794.44531250000   112233.5937500000   146507.5156250000   157748.4531250000   167844.5000000000   168517.2187500000   192024.7343750000   214483.3750000000   228139.0937500000   279892.2812500000   414057.9687500000   482865.3750000000   770140.5000000000   898780.0000000000   1018584.312500000   1001844.562500000
2007-10-27/18:21:21.032   44164.80468750000   29474.25390625000   26575.67187500000   32540.92187500000   44489.55859375000   41684.47656250000   47858.50390625000   39120.16015625000   33355.50781250000   42882.91406250000   55843.36328125000   50426.12500000000   44996.90625000000   46091.11718750000   74488.46093750000   111864.3281250000   86794.43750000000   119715.8750000000   154218.5000000000   134086.0000000000   143866.5156250000   152467.8125000000   168021.4062500000   182707.7187500000   236006.0468750000   310991.9687500000   414057.9375000000   543225.4375000000   770140.4375000000   927774.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:21:24.088   38276.14843750000   35369.12109375000   47245.71093750000   38457.46875000000   38557.60156250000   47639.42187500000   32902.68359375000   48147.92578125000   48517.15625000000   49009.06640625000   43433.68750000000   40971.19921875000   64281.37890625000   79013.52343750000   54173.35156250000   83898.09375000000   65095.74218750000   82304.48437500000   138796.5156250000   181410.9531250000   151859.1718750000   152467.8125000000   152019.2343750000   190651.6250000000   251740.0156250000   264342.4687500000   368050.5000000000   573405.6250000000   710896.3125000000   927774.5000000000   961992.7500000000   1001844.500000000
2007-10-27/18:21:27.145   41220.47656250000   26526.82226562500   35434.25390625000   29582.64843750000   35591.62109375000   35729.53515625000   29911.52539062500   45138.66796875000   45484.82421875000   39819.83984375000   43433.68750000000   44122.83984375000   38568.75781250000   65844.53906250000   60945.05078125000   62923.48828125000   65095.74218750000   89786.75000000000   115663.6171875000   134086.0000000000   143866.5156250000   160492.5156250000   184023.6093750000   182707.7187500000   220272.1093750000   310991.9687500000   429393.7812500000   543225.4375000000   740518.3125000000   898779.9375000000   1018584.187500000   946183.1250000000
2007-10-27/18:21:30.201   32387.49804687500   41263.99609375000   35434.25390625000   38457.47265625000   29659.67578125000   41684.48046875000   41876.17578125000   45138.67187500000   48517.16015625000   49009.07031250000   74457.92187500000   44122.84375000000   48210.98437500000   52675.58984375000   47401.66796875000   55931.96875000000   86794.44531250000   67339.97656250000   138796.5312500000   181410.9687500000   127881.2421875000   160492.5312500000   176022.5156250000   230371.2343750000   267474.0312500000   342091.8125000000   414057.9687500000   633766.4375000000   829385.0000000000   927774.5625000000   1018584.312500000   1001844.562500000
2007-10-27/18:21:33.258   35331.82031250000   47158.87109375000   38387.11328125000   22186.97460937500   44489.55859375000   38707.00390625000   35893.84375000000   48147.92578125000   45484.82421875000   33693.69531250000   49638.52343750000   47274.48437500000   48210.98046875000   65844.53906250000   54173.35156250000   55931.96484375000   57862.85546875000   97269.02343750000   123374.5781250000   173523.4531250000   151859.1718750000   176541.9218750000   168021.4062500000   174763.8281250000   251740.0156250000   310991.9687500000   414057.9375000000   573405.6250000000   710896.3125000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:21:36.314   44164.80468750000   47158.87109375000   29528.53125000000   22186.97460937500   35591.62109375000   41684.47656250000   38885.00781250000   36110.91015625000   39420.16015625000   45945.99218750000   43433.68750000000   47274.48437500000   70709.54687500000   52675.58593750000   54173.35156250000   62923.48828125000   86794.43750000000   142162.7968750000   131085.5468750000   157748.4531250000   143866.5156250000   192591.3593750000   168021.4062500000   182707.7187500000   243873.0312500000   264342.4687500000   352714.7500000000   603585.9375000000   799762.6250000000   898779.9375000000   961992.7500000000   1001844.500000000
2007-10-27/18:21:39.371   35331.82421875000   26526.82421875000   23622.81640625000   35499.19921875000   32625.65039062500   47639.42578125000   32902.68750000000   24073.92187500000   36387.83593750000   39819.84375000000   55843.36718750000   50426.12890625000   64281.38281250000   42798.89062500000   60945.05468750000   76906.56250000000   86794.44531250000   127198.1875000000   123374.5859375000   165635.9531250000   199815.2500000000   176541.9375000000   184023.6250000000   190651.6250000000   251740.0312500000   279892.2812500000   475401.5937500000   543225.4375000000   770140.5000000000   927774.5625000000   1018584.312500000   1113168.625000000
2007-10-27/18:21:42.427   38276.14843750000   44211.42968750000   41339.98046875000   29582.64843750000   32625.64648437500   38707.00390625000   16451.32226562500   30092.41210937500   48517.15625000000   49009.06640625000   37228.85937500000   56729.41796875000   64281.37890625000   72429.03125000000   88031.89843750000   104872.7578125000   108493.1953125000   104751.2968750000   123374.5781250000   165635.9375000000   175837.1718750000   192591.3593750000   176022.5156250000   230371.2187500000   251740.0156250000   295442.0937500000   444729.6875000000   603585.9375000000   859007.3750000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:21:45.484   29443.16992187500   47158.87109375000   23622.81445312500   35499.19531250000   19278.77148437500   35729.53515625000   29911.52539062500   42129.41406250000   39420.16015625000   45945.99218750000   49638.52343750000   50426.12500000000   41782.83203125000   65844.53906250000   81260.17187500000   69915.01562500000   79561.53125000000   134680.4843750000   138796.5156250000   149860.9531250000   159851.8281250000   192591.3593750000   216028.1093750000   182707.7187500000   267474.0000000000   279892.2812500000   475401.5312500000   633766.3750000000   770140.4375000000   898779.9375000000   1075176.000000000   890522.1250000000
2007-10-27/18:21:48.540   44164.80468750000   29474.25390625000   32481.39062500000   41415.74609375000   44489.55859375000   32752.06640625000   41876.17187500000   48147.92578125000   54581.82421875000   36756.76953125000   37228.85937500000   47274.48437500000   64281.37890625000   72429.03125000000   67716.75000000000   83898.09375000000   79561.53125000000   134680.4843750000   123374.5781250000   181410.9531250000   167844.5000000000   192591.3593750000   248032.7031250000   246259.1093750000   267474.0000000000   279892.2812500000   429393.7812500000   663946.9375000000   799762.6250000000   898779.9375000000   961992.7500000000   1001844.500000000
2007-10-27/18:21:51.597   35331.82421875000   38316.55859375000   26575.67382812500   26624.38085937500   53387.51171875000   32752.07031250000   32902.68750000000   27083.16796875000   36387.83593750000   55135.23046875000   49638.52734375000   40971.20312500000   51425.06250000000   59260.06640625000   101575.3593750000   90889.64843750000   94027.35937500000   97269.03125000000   154218.5000000000   173523.4531250000   223793.3750000000   184566.6562500000   208026.9843750000   238315.1718750000   251740.0312500000   326541.8750000000   444729.7187500000   663946.9375000000   888629.9375000000   927774.5625000000   1018584.312500000   1001844.562500000
2007-10-27/18:21:54.654   38276.14843750000   47158.87109375000   53151.44921875000   35499.19531250000   26693.69921875000   32752.06640625000   23929.20898437500   33101.66015625000   39420.16015625000   30630.62695312500   49638.52343750000   47274.48437500000   57853.21484375000   59260.06250000000   67716.75000000000   62923.48828125000   86794.43750000000   89786.75000000000   161929.4843750000   134086.0000000000   199815.2343750000   200616.0781250000   216028.1093750000   190651.6250000000   267474.0000000000   264342.4687500000   414057.9375000000   633766.3750000000   799762.6250000000   985763.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:21:57.710   35331.82031250000   26526.82226562500   47245.71093750000   35499.19531250000   41523.57812500000   32752.06640625000   32902.68359375000   33101.66015625000   45484.82421875000   42882.91406250000   62048.20703125000   50426.12500000000   41782.83203125000   65844.53906250000   74488.46093750000   69915.01562500000   101260.2656250000   104751.2968750000   131085.5468750000   181410.9531250000   159851.8281250000   192591.3593750000   224029.2500000000   214483.3593750000   267474.0000000000   342091.7812500000   398722.0937500000   663946.9375000000   947875.2500000000   985763.9375000000   1018584.187500000   1001844.500000000
2007-10-27/18:22:00.767   47109.14062500000   26526.82421875000   26575.67382812500   35499.19921875000   22244.74414062500   38707.00781250000   38885.01171875000   39120.16406250000   42452.49609375000   42882.91796875000   68253.06250000000   63032.71875000000   64281.38281250000   92182.53125000000   88031.89843750000   90889.64843750000   94027.35937500000   104751.3046875000   154218.5000000000   141973.4843750000   191822.5468750000   224690.3281250000   240031.5625000000   222427.2968750000   267474.0312500000   295442.1250000000   490737.5625000000   633766.4375000000   829385.0000000000   898780.0000000000   1131768.375000000   1113168.625000000
2007-10-27/18:22:03.823   32387.49414062500   35369.12109375000   35434.25390625000   47332.30078125000   47455.53906250000   41684.47656250000   26920.36523437500   36110.91015625000   45484.82421875000   36756.76953125000   49638.52343750000   40971.19921875000   57853.21484375000   59260.06250000000   54173.35156250000   52436.20312500000   79561.53125000000   149645.1093750000   154218.5000000000   165635.9375000000   175837.1718750000   224690.3125000000   208026.9687500000   254203.0625000000   283208.0000000000   310991.9687500000   429393.7812500000   633766.3750000000   918252.5000000000   1043753.750000000   1131768.250000000   1001844.500000000
2007-10-27/18:22:06.880   23554.52539062500   26526.82226562500   29528.53125000000   41415.74609375000   32625.64648437500   35729.53515625000   32902.68359375000   27083.16406250000   48517.15625000000   39819.83984375000   49638.52343750000   63032.71484375000   70709.54687500000   65844.53906250000   74488.46093750000   83898.09375000000   130192.0078125000   104751.2968750000   115663.6171875000   141973.4843750000   191822.5312500000   208640.8281250000   224029.2500000000   246259.1093750000   251740.0156250000   326541.8437500000   429393.7812500000   694127.5625000000   859007.3750000000   1043753.750000000   961992.7500000000   946183.1250000000
2007-10-27/18:22:09.936   35331.82421875000   53053.75781250000   32481.39257812500   23666.11132812500   32625.65039062500   32752.07031250000   38885.01171875000   39120.16406250000   36387.83593750000   49009.07031250000   49638.52734375000   56729.42187500000   64281.38281250000   98767.03906250000   67716.75781250000   83898.10156250000   86794.44531250000   112233.5937500000   138796.5312500000   173523.4531250000   175837.1718750000   192591.3750000000   192024.7343750000   222427.2968750000   243873.0468750000   357641.7500000000   475401.5937500000   663946.9375000000   888629.9375000000   985764.0000000000   1075176.125000000   1057506.375000000
2007-10-27/18:22:12.993   23554.52539062500   22105.67773437500   53151.44921875000   44374.02343750000   23727.72656250000   47639.42187500000   23929.20898437500   42129.41406250000   30323.18164062500   39819.83984375000   40331.27343750000   69336.01562500000   51425.05859375000   52675.58593750000   88031.89843750000   83898.09375000000   86794.43750000000   97269.02343750000   146507.5000000000   118311.0703125000   199815.2343750000   184566.6406250000   192024.7187500000   222427.2812500000   243873.0312500000   388741.6875000000   429393.7812500000   694127.5625000000   918252.5000000000   1043753.750000000   961992.7500000000   946183.1250000000
2007-10-27/18:22:16.049   38276.14843750000   23579.39257812500   38387.11328125000   41415.74609375000   29659.67187500000   41684.47656250000   35893.84375000000   48147.92578125000   45484.82421875000   55135.22656250000   46536.10546875000   56729.41796875000   64281.37890625000   65844.53906250000   74488.46093750000   83898.09375000000   86794.43750000000   112233.5859375000   123374.5781250000   118311.0703125000   159851.8281250000   144443.1250000000   200025.8437500000   254203.0625000000   330410.2187500000   326541.8437500000   490737.5000000000   694127.5625000000   947875.2500000000   985763.9375000000   1018584.187500000   1001844.500000000
2007-10-27/18:22:19.106   26498.84960937500   44211.43359375000   23622.81640625000   29582.65039062500   35591.62500000000   47639.42578125000   26920.36718750000   39120.16406250000   45484.82421875000   36756.76953125000   86867.65625000000   44122.84375000000   77137.72656250000   72429.03125000000   67716.75781250000   69915.02343750000   86794.44531250000   127198.1875000000   123374.5859375000   157748.4531250000   167844.5000000000   208640.8437500000   216028.1250000000   214483.3750000000   298942.0937500000   357641.7500000000   475401.5937500000   724308.3750000000   918252.6250000000   1043753.812500000   1018584.312500000   1001844.562500000
2007-10-27/18:22:22.162   22082.36523437500   26526.82226562500   41339.98046875000   26624.37890625000   38557.60156250000   29774.59960937500   26920.36523437500   39120.16015625000   45484.82421875000   49009.06640625000   55843.36328125000   56729.41796875000   77137.72656250000   79013.52343750000   60945.05078125000   90889.64062500000   115726.1250000000   104751.2968750000   131085.5468750000   157748.4531250000   175837.1718750000   216665.5625000000   192024.7187500000   238315.1562500000   243873.0312500000   279892.2812500000   429393.7812500000   724308.3125000000   918252.5000000000   1101744.000000000   1018584.187500000   890522.1250000000
2007-10-27/18:22:25.219   29443.16992187500   35369.12109375000   23622.81445312500   35499.19531250000   32625.64648437500   23819.66992187500   38885.00781250000   30092.41210937500   39420.16015625000   49009.06640625000   49638.52343750000   50426.12500000000   51425.05859375000   65844.53906250000   74488.46093750000   104872.7578125000   86794.43750000000   89786.75000000000   131085.5468750000   141973.4843750000   175837.1718750000   248764.6093750000   216028.1093750000   222427.2812500000   267474.0000000000   373191.6875000000   460065.5937500000   724308.3125000000   829384.9375000000   927774.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:22:28.275   29443.16992187500   23579.39257812500   53151.44921875000   35499.19531250000   26693.69921875000   44661.94921875000   23929.20898437500   45138.66796875000   30323.18164062500   39819.83984375000   40331.27343750000   44122.83984375000   70709.54687500000   59260.06250000000   74488.46093750000   90889.64062500000   122959.0625000000   127198.1796875000   138796.5156250000   157748.4531250000   143866.5156250000   192591.3593750000   240031.5468750000   230371.2187500000   283208.0000000000   326541.8437500000   490737.5000000000   663946.9375000000   799762.6250000000   927774.5000000000   1075176.000000000   946183.1250000000
2007-10-27/18:22:31.332   44164.80859375000   26526.82421875000   26575.67382812500   16270.44238281250   35591.62500000000   41684.48046875000   47858.50781250000   36110.91406250000   45484.82421875000   49009.07031250000   40331.27734375000   56729.42187500000   48210.98437500000   59260.06640625000   74488.46875000000   118855.9062500000   94027.35937500000   97269.03125000000   154218.5000000000   149860.9687500000   159851.8437500000   216665.5781250000   240031.5625000000   254203.0781250000   228139.0937500000   357641.7500000000   521409.5625000000   694127.6250000000   947875.3125000000   1043753.812500000   1018584.312500000   890522.1875000000
2007-10-27/18:22:34.388   47109.13671875000   26526.82226562500   38387.11328125000   38457.46875000000   44489.55859375000   29774.59960937500   35893.84375000000   39120.16015625000   48517.15625000000   49009.06640625000   55843.36328125000   56729.41796875000   77137.72656250000   59260.06250000000   81260.17187500000   90889.64062500000   86794.43750000000   89786.75000000000   138796.5156250000   181410.9531250000   183829.8437500000   160492.5156250000   216028.1093750000   190651.6250000000   251740.0156250000   310991.9687500000   444729.6875000000   694127.5625000000   947875.2500000000   1043753.750000000   961992.7500000000   1001844.500000000
2007-10-27/18:22:37.445   29443.16992187500   29474.25390625000   44292.84375000000   26624.37890625000   29659.67187500000   41684.47656250000   41876.17187500000   24073.91992187500   36387.83203125000   55135.22656250000   37228.85937500000   63032.71484375000   51425.05859375000   59260.06250000000   94803.61718750000   83898.09375000000   130192.0078125000   119715.8750000000   146507.5000000000   141973.4843750000   167844.5000000000   208640.8281250000   216028.1093750000   238315.1562500000   283208.0000000000   279892.2812500000   429393.7812500000   633766.3750000000   888629.8750000000   985763.9375000000   1018584.187500000   890522.1250000000
2007-10-27/18:22:40.502   26498.84960937500   44211.43359375000   23622.81640625000   29582.65039062500   38557.60156250000   44661.95312500000   26920.36718750000   42129.41796875000   48517.16015625000   49009.07031250000   49638.52734375000   56729.42187500000   57853.21875000000   85598.02343750000   67716.75781250000   83898.10156250000   101260.2734375000   112233.5937500000   154218.5000000000   141973.4843750000   151859.1875000000   240739.8593750000   224029.2656250000   214483.3750000000   346144.3750000000   326541.8750000000   444729.7187500000   663946.9375000000   888629.9375000000   1043753.812500000   1018584.312500000   946183.1875000000
2007-10-27/18:22:43.558   47109.13671875000   29474.25390625000   44292.84375000000   29582.64843750000   32625.64648437500   32752.06640625000   32902.68359375000   48147.92578125000   45484.82421875000   49009.06640625000   43433.68750000000   47274.48437500000   64281.37890625000   85598.01562500000   74488.46093750000   90889.64062500000   94027.35156250000   119715.8750000000   131085.5468750000   149860.9531250000   167844.5000000000   208640.8281250000   192024.7187500000   206539.4375000000   251740.0156250000   295442.0937500000   414057.9375000000   724308.3125000000   859007.3750000000   1043753.750000000   961992.7500000000   946183.1250000000
2007-10-27/18:22:46.615   22082.36523437500   47158.87109375000   53151.44921875000   29582.64843750000   19278.77148437500   32752.06640625000   44867.33593750000   30092.41210937500   33355.50781250000   45945.99218750000   55843.36328125000   56729.41796875000   51425.05859375000   72429.03125000000   74488.46093750000   111864.3281250000   94027.35156250000   119715.8750000000   138796.5156250000   149860.9531250000   159851.8281250000   216665.5625000000   232030.3906250000   238315.1562500000   283208.0000000000   342091.7812500000   460065.5937500000   633766.3750000000   829384.9375000000   898779.9375000000   1075176.000000000   946183.1250000000
2007-10-27/18:22:49.671   32387.49414062500   41263.99218750000   29528.53125000000   32540.92187500000   29659.67187500000   26797.13281250000   38885.00781250000   33101.66015625000   42452.49218750000   49009.06640625000   49638.52343750000   50426.12500000000   51425.05859375000   85598.01562500000   88031.89843750000   118855.8984375000   130192.0078125000   134680.4843750000   138796.5156250000   181410.9531250000   143866.5156250000   184566.6406250000   192024.7187500000   222427.2812500000   204538.2187500000   357641.7187500000   460065.5937500000   694127.5625000000   829384.9375000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:22:52.728   38276.14843750000   29474.25585937500   41339.98437500000   29582.65039062500   38557.60156250000   41684.48046875000   38885.01171875000   33101.66406250000   45484.82421875000   39819.84375000000   49638.52734375000   50426.12890625000   48210.98437500000   72429.03125000000   67716.75781250000   90889.64843750000   94027.35937500000   127198.1875000000   131085.5625000000   157748.4531250000   215800.6562500000   256789.4062500000   232030.4062500000   214483.3750000000   236006.0625000000   373191.7187500000   475401.5937500000   663946.9375000000   918252.6250000000   927774.5625000000   961992.8750000000   946183.1875000000
2007-10-27/18:22:55.784   52997.80078125000   32421.68750000000   38387.11328125000   29582.64843750000   29659.67187500000   35729.53515625000   47858.50390625000   48147.92578125000   45484.82421875000   30630.62695312500   34126.44531250000   40971.19921875000   70709.54687500000   65844.53906250000   81260.17187500000   76906.55468750000   94027.35156250000   134680.4843750000   107952.6562500000   165635.9375000000   175837.1718750000   160492.5156250000   176022.5156250000   246259.1093750000   267474.0000000000   279892.2812500000   444729.6875000000   694127.5625000000   799762.6250000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:22:58.841   38276.14843750000   35369.12109375000   29528.53125000000   35499.19531250000   35591.62109375000   44661.94921875000   23929.20898437500   39120.16015625000   45484.82421875000   45945.99218750000   34126.44531250000   75639.32812500000   51425.05859375000   59260.06250000000   101575.3515625000   90889.64062500000   115726.1250000000   127198.1796875000   146507.5000000000   181410.9531250000   127881.2343750000   184566.6406250000   216028.1093750000   206539.4375000000   236006.0468750000   326541.8437500000   475401.5312500000   633766.3750000000   888629.8750000000   898779.9375000000   1075176.000000000   890522.1250000000
2007-10-27/18:23:01.897   19138.04687500000   35369.12500000000   20669.95898437500   20707.84179687500   35591.62500000000   41684.48046875000   44867.33984375000   42129.41796875000   33355.50781250000   39819.84375000000   34126.44921875000   47274.48828125000   89994.09375000000   85598.02343750000   88031.89843750000   111864.3359375000   108493.2031250000   104751.3046875000   161929.5000000000   173523.4531250000   215800.6562500000   232715.0937500000   208026.9843750000   238315.1718750000   283208.0312500000   248792.7031250000   460065.6250000000   663946.9375000000   859007.4375000000   985764.0000000000   905401.8125000000   890522.1875000000
2007-10-27/18:23:04.954   23554.52539062500   44211.42968750000   38387.11328125000   26624.37890625000   41523.57812500000   44661.94921875000   32902.68359375000   36110.91015625000   42452.49218750000   33693.69531250000   37228.85937500000   56729.41796875000   57853.21484375000   59260.06250000000   94803.61718750000   83898.09375000000   108493.1953125000   119715.8750000000   107952.6562500000   126198.5312500000   167844.5000000000   216665.5625000000   224029.2500000000   238315.1562500000   267474.0000000000   326541.8437500000   475401.5312500000   694127.5625000000   888629.8750000000   985763.9375000000   1018584.187500000   946183.1250000000
2007-10-27/18:23:08.010   52997.80078125000   26526.82226562500   29528.53125000000   35499.19531250000   35591.62109375000   38707.00390625000   29911.52539062500   45138.66796875000   42452.49218750000   45945.99218750000   55843.36328125000   47274.48437500000   64281.37890625000   85598.01562500000   74488.46093750000   118855.8984375000   94027.35156250000   149645.1093750000   146507.5000000000   149860.9531250000   159851.8281250000   224690.3125000000   232030.3906250000   246259.1093750000   251740.0156250000   310991.9687500000   490737.5000000000   694127.5625000000   829384.9375000000   985763.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:23:11.067   23554.52539062500   26526.82226562500   32481.39062500000   32540.92187500000   38557.60156250000   23819.66992187500   41876.17187500000   39120.16015625000   33355.50781250000   42882.91406250000   43433.68750000000   63032.71484375000   89994.09375000000   65844.53906250000   88031.89843750000   83898.09375000000   122959.0625000000   142162.7968750000   146507.5000000000   134086.0000000000   183829.8437500000   184566.6406250000   224029.2500000000   206539.4375000000   283208.0000000000   326541.8437500000   475401.5312500000   694127.5625000000   859007.3750000000   1043753.750000000   961992.7500000000   890522.1250000000
2007-10-27/18:23:14.123   44164.80859375000   35369.12500000000   29528.53320312500   35499.19921875000   32625.65039062500   35729.53906250000   22433.63281250000   39120.16406250000   36387.83593750000   36756.76953125000   46536.10937500000   40971.20312500000   77137.72656250000   85598.02343750000   88031.89843750000   104872.7656250000   115726.1328125000   142162.8125000000   138796.5312500000   157748.4531250000   143866.5312500000   208640.8437500000   176022.5156250000   222427.2968750000   267474.0312500000   342091.8125000000   490737.5625000000   694127.6250000000   888629.9375000000   927774.5625000000   961992.8750000000   946183.1875000000
2007-10-27/18:23:17.180   35331.82031250000   32421.68750000000   41339.98046875000   32540.92187500000   44489.55859375000   22330.93750000000   35893.84375000000   30092.41210937500   33355.50781250000   42882.91406250000   31024.03515625000   63032.71484375000   70709.54687500000   59260.06250000000   108347.0937500000   118855.8984375000   101260.2656250000   112233.5859375000   138796.5156250000   173523.4531250000   191822.5312500000   176541.9218750000   208026.9687500000   238315.1562500000   267474.0000000000   326541.8437500000   475401.5312500000   724308.3125000000   770140.4375000000   985763.9375000000   1075176.000000000   946183.1250000000
2007-10-27/18:23:20.237   38276.14843750000   16210.82324218750   32481.39062500000   53248.86328125000   26693.69921875000   35729.53515625000   32902.68359375000   27083.16406250000   48517.15625000000   36756.76953125000   37228.85937500000   50426.12500000000   64281.37890625000   65844.53906250000   94803.61718750000   97881.19531250000   108493.1953125000   112233.5859375000   123374.5781250000   134086.0000000000   167844.5000000000   208640.8281250000   192024.7187500000   254203.0625000000   243873.0312500000   388741.6875000000   444729.6875000000   633766.3750000000   799762.6250000000   927774.5000000000   1131768.250000000   1001844.500000000
2007-10-27/18:23:23.293   47109.14062500000   35369.12500000000   35434.25390625000   35499.19921875000   35591.62500000000   41684.48046875000   35893.84765625000   45138.67187500000   39420.16406250000   39819.84375000000   55843.36718750000   56729.42187500000   64281.38281250000   79013.52343750000   81260.17968750000   111864.3359375000   108493.2031250000   97269.03125000000   131085.5625000000   126198.5468750000   199815.2500000000   208640.8437500000   144018.1718750000   230371.2343750000   243873.0468750000   326541.8750000000   475401.5937500000   694127.6250000000   918252.6250000000   927774.5625000000   1131768.375000000   890522.1875000000
2007-10-27/18:23:26.350   38276.14843750000   35369.12109375000   47245.71093750000   35499.19531250000   23727.72656250000   44661.94921875000   32902.68359375000   48147.92578125000   42452.49218750000   42882.91406250000   34126.44531250000   50426.12500000000   70709.54687500000   65844.53906250000   108347.0937500000   83898.09375000000   115726.1250000000   134680.4843750000   146507.5000000000   126198.5312500000   167844.5000000000   200616.0781250000   248032.7031250000   190651.6250000000   283208.0000000000   310991.9687500000   460065.5937500000   663946.9375000000   829384.9375000000   985763.9375000000   1075176.000000000   1113168.500000000
2007-10-27/18:23:29.406   47109.13671875000   29474.25390625000   29528.53125000000   23666.10937500000   35591.62109375000   26797.13281250000   47858.50390625000   42129.41406250000   54581.82421875000   42882.91406250000   46536.10546875000   56729.41796875000   57853.21484375000   65844.53906250000   81260.17187500000   111864.3281250000   122959.0625000000   149645.1093750000   177351.5000000000   141973.4843750000   159851.8281250000   168517.2187500000   232030.3906250000   238315.1562500000   251740.0156250000   342091.7812500000   521409.5312500000   694127.5625000000   918252.5000000000   985763.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:23:32.463   32387.49414062500   26526.82226562500   32481.39062500000   44374.02343750000   35591.62109375000   26797.13281250000   38885.00781250000   39120.16015625000   27290.85742187500   45945.99218750000   46536.10546875000   63032.71484375000   77137.72656250000   72429.03125000000   81260.17187500000   111864.3281250000   130192.0078125000   104751.2968750000   115663.6171875000   118311.0703125000   199815.2343750000   152467.8125000000   200025.8437500000   190651.6250000000   330410.2187500000   326541.8437500000   490737.5000000000   784670.1250000000   859007.3750000000   985763.9375000000   1018584.187500000   946183.1250000000
2007-10-27/18:23:35.519   35331.82421875000   32421.68945312500   26575.67382812500   35499.19921875000   35591.62500000000   41684.48046875000   26920.36718750000   33101.66406250000   36387.83593750000   42882.91796875000   55843.36718750000   63032.71875000000   64281.38281250000   85598.02343750000   81260.17968750000   76906.56250000000   101260.2734375000   142162.8125000000   131085.5625000000   189298.4843750000   183829.8593750000   192591.3750000000   184023.6250000000   174763.8437500000   236006.0625000000   342091.8125000000   460065.6250000000   663946.9375000000   888629.9375000000   898780.0000000000   1018584.312500000   946183.1875000000
2007-10-27/18:23:38.576   47109.13671875000   26526.82226562500   29528.53125000000   38457.46875000000   38557.60156250000   53594.37500000000   26920.36523437500   36110.91015625000   30323.18164062500   36756.76953125000   34126.44531250000   56729.41796875000   77137.72656250000   79013.52343750000   94803.61718750000   111864.3281250000   101260.2656250000   127198.1796875000   146507.5000000000   173523.4531250000   167844.5000000000   232715.0781250000   200025.8437500000   246259.1093750000   220272.1093750000   310991.9687500000   460065.5937500000   663946.9375000000   888629.8750000000   1043753.750000000   1075176.000000000   1113168.500000000
2007-10-27/18:23:41.632   29443.16992187500   32421.68750000000   32481.39062500000   44374.02343750000   32625.64648437500   44661.94921875000   38885.00781250000   36110.91015625000   54581.82421875000   49009.06640625000   55843.36328125000   69336.01562500000   64281.37890625000   65844.53906250000   81260.17187500000   90889.64062500000   122959.0625000000   142162.7968750000   115663.6171875000   189298.4687500000   191822.5312500000   184566.6406250000   200025.8437500000   230371.2187500000   251740.0156250000   295442.0937500000   460065.5937500000   663946.9375000000   918252.5000000000   1043753.750000000   1075176.000000000   1001844.500000000
2007-10-27/18:23:44.689   32387.49804687500   41263.99609375000   32481.39257812500   29582.65039062500   41523.58203125000   35729.53906250000   44867.33984375000   54166.44140625000   27290.85937500000   42882.91796875000   34126.44921875000   50426.12890625000   38568.76171875000   79013.52343750000   88031.89843750000   104872.7656250000   122959.0703125000   127198.1875000000   154218.5000000000   157748.4531250000   167844.5000000000   192591.3750000000   192024.7343750000   206539.4531250000   228139.0937500000   326541.8750000000   475401.5937500000   724308.3750000000   859007.4375000000   927774.5625000000   1075176.125000000   1001844.562500000
2007-10-27/18:23:47.745   41220.47656250000   41263.99218750000   35434.25390625000   41415.74609375000   47455.53906250000   47639.42187500000   47858.50390625000   39120.16015625000   54581.82421875000   36756.76953125000   49638.52343750000   56729.41796875000   51425.05859375000   79013.52343750000   67716.75000000000   90889.64062500000   101260.2656250000   149645.1093750000   177351.5000000000   141973.4843750000   191822.5312500000   192591.3593750000   240031.5468750000   222427.2812500000   236006.0468750000   326541.8437500000   490737.5000000000   603585.9375000000   859007.3750000000   1043753.750000000   961992.7500000000   1057506.250000000
2007-10-27/18:23:50.802   44164.80468750000   29474.25390625000   26575.67187500000   35499.19531250000   38557.60156250000   29774.59960937500   29911.52539062500   45138.66796875000   54581.82421875000   36756.76953125000   43433.68750000000   56729.41796875000   51425.05859375000   72429.03125000000   81260.17187500000   83898.09375000000   101260.2656250000   134680.4843750000   138796.5156250000   165635.9375000000   215800.6406250000   168517.2187500000   200025.8437500000   214483.3593750000   196671.2656250000   373191.6875000000   490737.5000000000   694127.5625000000   829384.9375000000   985763.9375000000   1018584.187500000   890522.1250000000
2007-10-27/18:23:53.858   22082.36523437500   38316.55468750000   59057.19140625000   41415.74609375000   41523.57812500000   38707.00390625000   29911.52539062500   39120.16015625000   33355.50781250000   49009.06640625000   43433.68750000000   56729.41796875000   64281.37890625000   72429.03125000000   74488.46093750000   90889.64062500000   94027.35156250000   112233.5859375000   161929.4843750000   141973.4843750000   191822.5312500000   168517.2187500000   200025.8437500000   214483.3593750000   251740.0156250000   279892.2812500000   490737.5000000000   724308.3125000000   829384.9375000000   985763.9375000000   961992.7500000000   1057506.250000000
2007-10-27/18:23:56.915   32387.49804687500   44211.43359375000   32481.39257812500   44374.02734375000   29659.67578125000   26797.13671875000   32902.68750000000   33101.66406250000   36387.83593750000   49009.07031250000   46536.10937500000   50426.12890625000   51425.06250000000   72429.03125000000   88031.89843750000   76906.56250000000   122959.0703125000   119715.8906250000   177351.5156250000   220848.6250000000   191822.5468750000   152467.8281250000   200025.8593750000   206539.4531250000   251740.0312500000   326541.8750000000   460065.6250000000   603586.0000000000   859007.4375000000   985764.0000000000   1018584.312500000   1113168.625000000
2007-10-27/18:23:59.971   44164.80468750000   29474.25390625000   47245.71093750000   22186.97460937500   35591.62109375000   47639.42187500000   29911.52539062500   30092.41210937500   45484.82421875000   30630.62695312500   46536.10546875000   47274.48437500000   51425.05859375000   85598.01562500000   94803.61718750000   90889.64062500000   86794.43750000000   119715.8750000000   161929.4843750000   157748.4531250000   151859.1718750000   208640.8281250000   192024.7187500000   230371.2187500000   251740.0156250000   373191.6875000000   444729.6875000000   724308.3125000000   859007.3750000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:24:03.028   47109.13671875000   29474.25390625000   32481.39062500000   38457.46875000000   47455.53906250000   44661.94921875000   35893.84375000000   36110.91015625000   30323.18164062500   42882.91406250000   55843.36328125000   56729.41796875000   64281.37890625000   72429.03125000000   54173.35156250000   104872.7578125000   86794.43750000000   134680.4843750000   169640.5000000000   197186.0000000000   199815.2343750000   216665.5625000000   200025.8437500000   230371.2187500000   243873.0312500000   310991.9687500000   475401.5312500000   603585.9375000000   859007.3750000000   1043753.750000000   1018584.187500000   1057506.250000000
2007-10-27/18:24:06.085   44164.80859375000   26526.82421875000   44292.84765625000   35499.19921875000   32625.65039062500   44661.95312500000   47858.50781250000   39120.16406250000   54581.82812500000   55135.23046875000   37228.86328125000   69336.02343750000   70709.55468750000   72429.03125000000   81260.17968750000   90889.64843750000   115726.1328125000   149645.1250000000   169640.5156250000   157748.4531250000   215800.6562500000   208640.8437500000   192024.7343750000   206539.4531250000   267474.0312500000   342091.8125000000   490737.5625000000   633766.4375000000   859007.4375000000   1043753.812500000   1075176.125000000   1113168.625000000
2007-10-27/18:24:09.141   29443.16992187500   38316.55468750000   29528.53125000000   32540.92187500000   35591.62109375000   44661.94921875000   41876.17187500000   39120.16015625000   54581.82421875000   30630.62695312500   49638.52343750000   75639.32812500000   51425.05859375000   72429.03125000000   74488.46093750000   83898.09375000000   115726.1250000000   134680.4843750000   115663.6171875000   141973.4843750000   199815.2343750000   184566.6406250000   208026.9687500000   214483.3593750000   251740.0156250000   310991.9687500000   444729.6875000000   603585.9375000000   888629.8750000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:24:12.198   47109.13671875000   47158.87109375000   35434.25390625000   20707.83984375000   35591.62109375000   29774.59960937500   44867.33593750000   27083.16406250000   54581.82421875000   30630.62695312500   62048.20703125000   69336.01562500000   70709.54687500000   79013.52343750000   74488.46093750000   69915.01562500000   86794.43750000000   172092.1093750000   169640.5000000000   173523.4531250000   183829.8437500000   168517.2187500000   216028.1093750000   270091.0000000000   283208.0000000000   326541.8437500000   490737.5000000000   694127.5625000000   859007.3750000000   985763.9375000000   1018584.187500000   1057506.250000000
2007-10-27/18:24:15.254   29443.17187500000   35369.12500000000   38387.11718750000   35499.19921875000   29659.67578125000   38707.00781250000   53840.84375000000   24073.92187500000   42452.49609375000   36756.76953125000   49638.52734375000   50426.12890625000   48210.98437500000   72429.03125000000   81260.17968750000   90889.64843750000   72328.64062500000   134680.5000000000   154218.5000000000   149860.9687500000   183829.8593750000   200616.0937500000   216028.1250000000   214483.3750000000   283208.0312500000   388741.7187500000   490737.5625000000   694127.6250000000   918252.6250000000   985764.0000000000   1075176.125000000   1057506.375000000
2007-10-27/18:24:18.311   35331.82031250000   38316.55468750000   44292.84375000000   44374.02343750000   38557.60156250000   38707.00390625000   32902.68359375000   42129.41406250000   39420.16015625000   49009.06640625000   46536.10546875000   50426.12500000000   70709.54687500000   59260.06250000000   74488.46093750000   76906.55468750000   108493.1953125000   112233.5859375000   161929.4843750000   165635.9375000000   183829.8437500000   208640.8281250000   208026.9687500000   206539.4375000000   251740.0156250000   326541.8437500000   490737.5000000000   603585.9375000000   859007.3750000000   985763.9375000000   1018584.187500000   1113168.500000000
2007-10-27/18:24:21.367   29443.16992187500   38316.55468750000   26575.67187500000   35499.19531250000   26693.69921875000   44661.94921875000   29911.52539062500   54166.43750000000   54581.82421875000   45945.99218750000   80662.78125000000   56729.41796875000   51425.05859375000   49383.35156250000   81260.17187500000   76906.55468750000   94027.35156250000   112233.5859375000   177351.5000000000   189298.4687500000   223793.3593750000   240739.8437500000   224029.2500000000   254203.0625000000   251740.0156250000   326541.8437500000   460065.5937500000   663946.9375000000   859007.3750000000   985763.9375000000   1131768.250000000   1113168.500000000
2007-10-27/18:24:24.424   47109.14062500000   35369.12500000000   35434.25390625000   35499.19921875000   38557.60156250000   26797.13671875000   53840.84375000000   39120.16406250000   36387.83593750000   55135.23046875000   49638.52734375000   56729.42187500000   77137.72656250000   52675.58984375000   81260.17968750000   52436.20703125000   101260.2734375000   127198.1875000000   138796.5312500000   165635.9531250000   191822.5468750000   184566.6562500000   216028.1250000000   214483.3750000000   236006.0625000000   310992.0000000000   475401.5937500000   663946.9375000000   859007.4375000000   927774.5625000000   1075176.125000000   1113168.625000000
2007-10-27/18:24:27.480   47109.13671875000   38316.55468750000   38387.11328125000   32540.92187500000   47455.53906250000   41684.47656250000   41876.17187500000   42129.41406250000   48517.15625000000   42882.91406250000   46536.10546875000   56729.41796875000   57853.21484375000   72429.03125000000   74488.46093750000   69915.01562500000   86794.43750000000   119715.8750000000   154218.5000000000   173523.4531250000   199815.2343750000   176541.9218750000   176022.5156250000   230371.2187500000   267474.0000000000   373191.6875000000   460065.5937500000   663946.9375000000   888629.8750000000   985763.9375000000   1075176.000000000   1113168.500000000
2007-10-27/18:24:30.537   26498.84765625000   26526.82226562500   47245.71093750000   38457.46875000000   35591.62109375000   29774.59960937500   47858.50390625000   48147.92578125000   42452.49218750000   42882.91406250000   55843.36328125000   40971.19921875000   51425.05859375000   59260.06250000000   54173.35156250000   69915.01562500000   94027.35156250000   112233.5859375000   146507.5000000000   157748.4531250000   207807.9218750000   248764.6093750000   288038.6250000000   238315.1562500000   236006.0468750000   404291.7187500000   475401.5312500000   694127.5625000000   918252.5000000000   1101744.000000000   1131768.250000000   1057506.250000000
2007-10-27/18:24:33.593   44164.80468750000   35369.12109375000   32481.39062500000   26624.37890625000   44489.55859375000   44661.94921875000   47858.50390625000   48147.92578125000   48517.15625000000   61261.39062500000   40331.27343750000   50426.12500000000   64281.37890625000   59260.06250000000   60945.05078125000   90889.64062500000   101260.2656250000   119715.8750000000   154218.5000000000   141973.4843750000   159851.8281250000   216665.5625000000   272036.2500000000   230371.2187500000   283208.0000000000   342091.7812500000   429393.7812500000   724308.3125000000   829384.9375000000   1043753.750000000   1188361.000000000   1057506.250000000
2007-10-27/18:24:36.650   29443.17187500000   20631.96484375000   47245.71484375000   41415.75000000000   44489.56250000000   29774.60156250000   35893.84765625000   66203.49218750000   48517.16015625000   55135.23046875000   49638.52734375000   44122.84375000000   51425.06250000000   52675.58984375000   88031.89843750000   62923.49218750000   94027.35937500000   127198.1875000000   154218.5000000000   134086.0156250000   175837.1718750000   192591.3750000000   176022.5156250000   238315.1718750000   283208.0312500000   326541.8750000000   429393.8437500000   663946.9375000000   947875.3125000000   1043753.812500000   1131768.375000000   1168831.125000000
2007-10-27/18:24:39.706   26498.84765625000   38316.55468750000   59057.19140625000   41415.74609375000   47455.53906250000   38707.00390625000   38885.00781250000   48147.92578125000   45484.82421875000   55135.22656250000   46536.10546875000   63032.71484375000   44996.90625000000   52675.58593750000   81260.17187500000   104872.7578125000   86794.43750000000   119715.8750000000   131085.5468750000   149860.9531250000   223793.3593750000   256789.3906250000   224029.2500000000   246259.1093750000   314676.1250000000   357641.7187500000   475401.5312500000   663946.9375000000   918252.5000000000   985763.9375000000   1188361.000000000   1113168.500000000
2007-10-27/18:24:42.763   38276.14843750000   20631.96484375000   35434.25390625000   35499.19531250000   35591.62109375000   41684.47656250000   59823.18359375000   48147.92578125000   36387.83203125000   55135.22656250000   43433.68750000000   37819.56250000000   70709.54687500000   72429.03125000000   81260.17187500000   76906.55468750000   86794.43750000000   89786.75000000000   123374.5781250000   149860.9531250000   183829.8437500000   152467.8125000000   208026.9687500000   270091.0000000000   298942.0625000000   404291.7187500000   444729.6875000000   694127.5625000000   829384.9375000000   1101744.000000000   1131768.250000000   1113168.500000000
2007-10-27/18:24:45.819   44164.80859375000   38316.55859375000   29528.53320312500   38457.47265625000   35591.62500000000   29774.60156250000   47858.50781250000   45138.67187500000   42452.49609375000   42882.91796875000   49638.52734375000   37819.56250000000   38568.76171875000   65844.54687500000   74488.46875000000   76906.56250000000   72328.64062500000   119715.8906250000   138796.5312500000   189298.4843750000   151859.1875000000   184566.6562500000   208026.9843750000   238315.1718750000   283208.0312500000   295442.1250000000   414057.9687500000   663946.9375000000   799762.6875000000   1043753.812500000   1131768.375000000   1113168.625000000
2007-10-27/18:24:48.876   26498.84765625000   47158.87109375000   41339.98046875000   44374.02343750000   44489.55859375000   44661.94921875000   53840.83984375000   48147.92578125000   48517.15625000000   49009.06640625000   68253.06250000000   50426.12500000000   48210.98046875000   59260.06250000000   67716.75000000000   69915.01562500000   79561.53125000000   119715.8750000000   138796.5156250000   157748.4531250000   167844.5000000000   208640.8281250000   216028.1093750000   246259.1093750000   298942.0625000000   388741.6875000000   490737.5000000000   754489.1250000000   859007.3750000000   985763.9375000000   1131768.250000000   1168831.125000000
2007-10-27/18:24:51.933   26498.84765625000   32421.68750000000   35434.25390625000   47332.30078125000   53387.50390625000   41684.47656250000   44867.33593750000   48147.92578125000   33355.50781250000   36756.76953125000   49638.52343750000   56729.41796875000   57853.21484375000   65844.53906250000   60945.05078125000   104872.7578125000   79561.53125000000   149645.1093750000   123374.5781250000   157748.4531250000   159851.8281250000   184566.6406250000   256033.8750000000   270091.0000000000   298942.0625000000   388741.6875000000   475401.5312500000   754489.1250000000   918252.5000000000   927774.5000000000   1188361.000000000   1057506.250000000
2007-10-27/18:24:54.989   47109.13671875000   41263.99218750000   35434.25390625000   41415.74609375000   29659.67187500000   44661.94921875000   41876.17187500000   54166.43750000000   54581.82421875000   36756.76953125000   55843.36328125000   69336.01562500000   70709.54687500000   59260.06250000000   74488.46093750000   83898.09375000000   65095.74218750000   119715.8750000000   154218.5000000000   157748.4531250000   175837.1718750000   160492.5156250000   208026.9687500000   238315.1562500000   298942.0625000000   326541.8437500000   475401.5312500000   724308.3125000000   1007121.062500000   927774.5000000000   1131768.250000000   1113168.500000000
2007-10-27/18:24:58.046   47109.14062500000   44211.43359375000   59057.19531250000   38457.47265625000   35591.62500000000   41684.48046875000   32902.68750000000   60184.96484375000   42452.49609375000   55135.23046875000   49638.52734375000   50426.12890625000   57853.21875000000   98767.03906250000   67716.75781250000   69915.02343750000   86794.44531250000   82304.49218750000   115663.6250000000   126198.5468750000   183829.8593750000   208640.8437500000   144018.1718750000   246259.1250000000   251740.0312500000   357641.7500000000   429393.8437500000   663946.9375000000   859007.4375000000   1043753.812500000   1018584.312500000   1001844.562500000
2007-10-27/18:25:01.102   32387.49414062500   29474.25390625000   41339.98046875000   44374.02343750000   41523.57812500000   44661.94921875000   35893.84375000000   42129.41406250000   48517.15625000000   42882.91406250000   55843.36328125000   50426.12500000000   70709.54687500000   65844.53906250000   88031.89843750000   55931.96484375000   94027.35156250000   119715.8750000000   154218.5000000000   157748.4531250000   199815.2343750000   256789.3906250000   248032.7031250000   301866.9375000000   283208.0000000000   373191.6875000000   521409.5312500000   694127.5625000000   918252.5000000000   985763.9375000000   1188361.000000000   1113168.500000000
2007-10-27/18:25:04.159   38276.14843750000   44211.42968750000   47245.71093750000   59165.42968750000   35591.62109375000   38707.00390625000   32902.68359375000   36110.91015625000   48517.15625000000   55135.22656250000   68253.06250000000   56729.41796875000   48210.98046875000   79013.52343750000   74488.46093750000   90889.64062500000   86794.43750000000   97269.02343750000   123374.5781250000   165635.9375000000   151859.1718750000   240739.8437500000   200025.8437500000   206539.4375000000   236006.0468750000   310991.9687500000   521409.5312500000   663946.9375000000   947875.2500000000   1043753.750000000   1131768.250000000   1168831.125000000
2007-10-27/18:25:07.215   38276.14843750000   29474.25585937500   32481.39257812500   32540.92382812500   29659.67578125000   47639.42578125000   38885.01171875000   27083.16796875000   60646.50390625000   49009.07031250000   43433.69140625000   50426.12890625000   64281.38281250000   59260.06640625000   60945.05468750000   55931.96875000000   86794.44531250000   104751.3046875000   115663.6250000000   149860.9687500000   151859.1875000000   168517.2187500000   200025.8593750000   206539.4531250000   220272.1406250000   264342.5000000000   490737.5625000000   694127.6250000000   829385.0000000000   985764.0000000000   1131768.375000000   1113168.625000000
2007-10-27/18:25:10.272   52997.80078125000   44211.42968750000   59057.19140625000   47332.30078125000   47455.53906250000   41684.47656250000   32902.68359375000   48147.92578125000   45484.82421875000   39819.83984375000   49638.52343750000   50426.12500000000   77137.72656250000   72429.03125000000   88031.89843750000   90889.64062500000   86794.43750000000   97269.02343750000   154218.5000000000   212961.0625000000   183829.8437500000   240739.8437500000   256033.8750000000   270091.0000000000   267474.0000000000   326541.8437500000   460065.5937500000   724308.3125000000   918252.5000000000   985763.9375000000   1131768.250000000   1168831.125000000
2007-10-27/18:25:13.328   26498.84765625000   26526.82226562500   44292.84375000000   41415.74609375000   44489.55859375000   38707.00390625000   32902.68359375000   45138.66796875000   39420.16015625000   49009.06640625000   34126.44531250000   69336.01562500000   70709.54687500000   59260.06250000000   94803.61718750000   83898.09375000000   101260.2656250000   89786.75000000000   154218.5000000000   149860.9531250000   191822.5312500000   176541.9218750000   256033.8750000000   238315.1562500000   243873.0312500000   310991.9687500000   490737.5000000000   633766.3750000000   859007.3750000000   1101744.000000000   1244954.000000000   1057506.250000000
2007-10-27/18:25:16.385   38276.14843750000   35369.12109375000   35434.25390625000   35499.19531250000   38557.60156250000   47639.42187500000   38885.00781250000   39120.16015625000   39420.16015625000   45945.99218750000   68253.06250000000   50426.12500000000   51425.05859375000   42798.88671875000   60945.05078125000   83898.09375000000   57862.85546875000   97269.02343750000   115663.6171875000   110423.6171875000   143866.5156250000   144443.1250000000   192024.7187500000   230371.2187500000   283208.0000000000   310991.9687500000   429393.7812500000   694127.5625000000   829384.9375000000   1101744.000000000   1131768.250000000   1168831.125000000
2007-10-27/18:25:19.441   38276.14843750000   41263.99609375000   44292.84765625000   41415.75000000000   41523.58203125000   32752.07031250000   41876.17578125000   36110.91406250000   60646.50390625000   49009.07031250000   55843.36718750000   50426.12890625000   57853.21875000000   65844.54687500000   81260.17968750000   48940.44921875000   94027.35937500000   104751.3046875000   146507.5156250000   134086.0156250000   199815.2500000000   176541.9375000000   200025.8593750000   246259.1250000000   298942.0937500000   342091.8125000000   429393.8437500000   694127.6250000000   918252.6250000000   1043753.812500000   1188361.000000000   1168831.125000000
2007-10-27/18:25:22.498   44164.80468750000   41263.99218750000   32481.39062500000   47332.30078125000   47455.53906250000   47639.42187500000   35893.84375000000   48147.92578125000   48517.15625000000   61261.39062500000   49638.52343750000   63032.71484375000   57853.21484375000   85598.01562500000   81260.17187500000   76906.55468750000   94027.35156250000   127198.1796875000   146507.5000000000   134086.0000000000   175837.1718750000   216665.5625000000   248032.7031250000   254203.0625000000   314676.1250000000   357641.7187500000   552081.6875000000   694127.5625000000   799762.6250000000   1101744.000000000   1244954.000000000   1224494.000000000
2007-10-27/18:25:25.554   47109.13671875000   35369.12109375000   38387.11328125000   41415.74609375000   29659.67187500000   44661.94921875000   35893.84375000000   39120.16015625000   33355.50781250000   61261.39062500000   49638.52343750000   56729.41796875000   64281.37890625000   52675.58593750000   81260.17187500000   97881.19531250000   86794.43750000000   112233.5859375000   115663.6171875000   141973.4843750000   151859.1718750000   184566.6406250000   216028.1093750000   230371.2187500000   267474.0000000000   310991.9687500000   444729.6875000000   663946.9375000000   888629.8750000000   985763.9375000000   1188361.000000000   1168831.125000000
2007-10-27/18:25:28.611   47109.14062500000   35369.12500000000   44292.84765625000   47332.30468750000   53387.51171875000   41684.48046875000   32902.68750000000   42129.41796875000   54581.82812500000   39819.84375000000   68253.06250000000   50426.12890625000   41782.83593750000   59260.06640625000   67716.75781250000   52436.20703125000   79561.53906250000   97269.03125000000   107952.6640625000   118311.0781250000   143866.5312500000   184566.6562500000   216028.1250000000   174763.8437500000   283208.0312500000   310992.0000000000   460065.6250000000   633766.4375000000   918252.6250000000   985764.0000000000   1188361.000000000   1168831.125000000
2007-10-27/18:25:31.667   41220.47656250000   53053.75000000000   35434.25390625000   44374.02343750000   44489.55859375000   47639.42187500000   38885.00781250000   45138.66796875000   39420.16015625000   45945.99218750000   49638.52343750000   56729.41796875000   51425.05859375000   79013.52343750000   94803.61718750000   90889.64062500000   115726.1250000000   97269.02343750000   146507.5000000000   173523.4531250000   191822.5312500000   248764.6093750000   288038.6250000000   238315.1562500000   298942.0625000000   326541.8437500000   414057.9375000000   633766.3750000000   888629.8750000000   1101744.000000000   1244954.000000000   1224494.000000000
2007-10-27/18:25:34.724   29443.16992187500   53053.75000000000   44292.84375000000   29582.64843750000   38557.60156250000   35729.53515625000   53840.83984375000   48147.92578125000   48517.15625000000   49009.06640625000   34126.44531250000   40971.19921875000   57853.21484375000   79013.52343750000   81260.17187500000   83898.09375000000   79561.53125000000   119715.8750000000   146507.5000000000   126198.5312500000   175837.1718750000   200616.0781250000   232030.3906250000   254203.0625000000   330410.2187500000   326541.8437500000   490737.5000000000   694127.5625000000   859007.3750000000   1043753.750000000   1188361.000000000   1168831.125000000
2007-10-27/18:25:37.781   44164.80859375000   35369.12500000000   47245.71484375000   29582.65039062500   38557.60156250000   53594.37890625000   35893.84765625000   36110.91406250000   36387.83593750000   61261.39453125000   55843.36718750000   56729.42187500000   70709.55468750000   85598.02343750000   54173.35546875000   97881.20312500000   86794.44531250000   119715.8906250000   138796.5312500000   134086.0156250000   159851.8437500000   144443.1406250000   168021.4218750000   254203.0781250000   283208.0312500000   326541.8750000000   444729.7187500000   603586.0000000000   888629.9375000000   985764.0000000000   1131768.375000000   1168831.125000000
2007-10-27/18:25:40.837   47109.13671875000   47158.87109375000   32481.39062500000   32540.92187500000   32625.64648437500   44661.94921875000   26920.36523437500   48147.92578125000   33355.50781250000   39819.83984375000   37228.85937500000   56729.41796875000   48210.98046875000   79013.52343750000   67716.75000000000   83898.09375000000   79561.53125000000   104751.2968750000   131085.5468750000   118311.0703125000   167844.5000000000   168517.2187500000   192024.7187500000   206539.4375000000   314676.1250000000   342091.7812500000   414057.9375000000   694127.5625000000   859007.3750000000   985763.9375000000   1188361.000000000   1113168.500000000
2007-10-27/18:25:43.894   44164.80468750000   35369.12109375000   44292.84375000000   53248.86328125000   44489.55859375000   44661.94921875000   47858.50390625000   48147.92578125000   48517.15625000000   49009.06640625000   62048.20703125000   50426.12500000000   57853.21484375000   85598.01562500000   81260.17187500000   83898.09375000000   115726.1250000000   134680.4843750000   146507.5000000000   181410.9531250000   167844.5000000000   192591.3593750000   256033.8750000000   238315.1562500000   314676.1250000000   326541.8437500000   475401.5312500000   694127.5625000000   888629.8750000000   1101744.000000000   1131768.250000000   1224494.000000000
2007-10-27/18:25:46.950   35331.82421875000   53053.75781250000   29528.53320312500   47332.30468750000   38557.60156250000   35729.53906250000   38885.01171875000   39120.16406250000   42452.49609375000   55135.23046875000   55843.36718750000   56729.42187500000   64281.38281250000   59260.06640625000   67716.75781250000   83898.10156250000   122959.0703125000   119715.8906250000   138796.5312500000   181410.9687500000   199815.2500000000   208640.8437500000   232030.4062500000   254203.0781250000   228139.0937500000   357641.7500000000   490737.5625000000   633766.4375000000   799762.6875000000   927774.5625000000   1188361.000000000   1113168.625000000
2007-10-27/18:25:50.007   29443.16992187500   20631.96484375000   44292.84375000000   41415.74609375000   41523.57812500000   41684.47656250000   47858.50390625000   36110.91015625000   48517.15625000000   55135.22656250000   34126.44531250000   56729.41796875000   57853.21484375000   59260.06250000000   74488.46093750000   90889.64062500000   65095.74218750000   112233.5859375000   146507.5000000000   141973.4843750000   167844.5000000000   160492.5156250000   192024.7187500000   238315.1562500000   283208.0000000000   279892.2812500000   414057.9375000000   724308.3125000000   888629.8750000000   1043753.750000000   1244954.000000000   1113168.500000000
2007-10-27/18:25:53.063   38276.14843750000   53053.75000000000   41339.98046875000   47332.30078125000   47455.53906250000   44661.94921875000   53840.83984375000   60184.95703125000   66711.17968750000   49009.06640625000   49638.52343750000   56729.41796875000   83565.90625000000   52675.58593750000   60945.05078125000   62923.48828125000   79561.53125000000   112233.5859375000   107952.6562500000   134086.0000000000   151859.1718750000   184566.6406250000   200025.8437500000   230371.2187500000   243873.0312500000   357641.7187500000   383386.2812500000   633766.3750000000   918252.5000000000   1101744.000000000   1188361.000000000   1168831.125000000
2007-10-27/18:25:56.120   35331.82031250000   41263.99218750000   35434.25390625000   41415.74609375000   47455.53906250000   53594.37500000000   41876.17187500000   36110.91015625000   42452.49218750000   39819.83984375000   49638.52343750000   75639.32812500000   64281.37890625000   72429.03125000000   94803.61718750000   90889.64062500000   79561.53125000000   112233.5859375000   123374.5781250000   149860.9531250000   175837.1718750000   216665.5625000000   320043.5000000000   285978.9687500000   283208.0000000000   279892.2812500000   460065.5937500000   663946.9375000000   859007.3750000000   985763.9375000000   1188361.000000000   1113168.500000000
2007-10-27/18:25:59.176   41220.48046875000   35369.12500000000   38387.11718750000   32540.92382812500   38557.60156250000   47639.42578125000   41876.17578125000   60184.96484375000   48517.16015625000   55135.23046875000   55843.36718750000   63032.71875000000   64281.38281250000   65844.54687500000   74488.46875000000   90889.64843750000   101260.2734375000   112233.5937500000   154218.5000000000   134086.0156250000   175837.1718750000   176541.9375000000   256033.9062500000   230371.2343750000   314676.1562500000   342091.8125000000   444729.7187500000   663946.9375000000   859007.4375000000   1043753.812500000   1244954.125000000   1168831.125000000
2007-10-27/18:26:02.233   41220.47656250000   32421.68750000000   47245.71093750000   41415.74609375000   41523.57812500000   41684.47656250000   47858.50390625000   24073.91992187500   54581.82421875000   36756.76953125000   49638.52343750000   50426.12500000000   64281.37890625000   59260.06250000000   81260.17187500000   83898.09375000000   94027.35156250000   89786.75000000000   146507.5000000000   149860.9531250000   159851.8281250000   160492.5156250000   200025.8437500000   254203.0625000000   298942.0625000000   295442.0937500000   429393.7812500000   694127.5625000000   859007.3750000000   1043753.750000000   1188361.000000000   1168831.125000000
2007-10-27/18:26:05.289   47109.13671875000   44211.42968750000   32481.39062500000   38457.46875000000   41523.57812500000   38707.00390625000   35893.84375000000   42129.41406250000   42452.49218750000   79639.91406250000   55843.36328125000   50426.12500000000   64281.37890625000   72429.03125000000   81260.17187500000   97881.19531250000   101260.2656250000   112233.5859375000   154218.5000000000   157748.4531250000   159851.8281250000   160492.5156250000   192024.7187500000   254203.0625000000   228139.0781250000   326541.8437500000   414057.9375000000   633766.3750000000   829384.9375000000   1043753.750000000   1188361.000000000   1113168.500000000
2007-10-27/18:26:08.346   44164.80859375000   38316.55859375000   44292.84765625000   32540.92382812500   38557.60156250000   47639.42578125000   35893.84765625000   33101.66406250000   42452.49609375000   49009.07031250000   49638.52734375000   63032.71875000000   83565.90625000000   92182.53125000000   81260.17968750000   90889.64843750000   144657.9218750000   119715.8906250000   154218.5000000000   157748.4531250000   183829.8593750000   256789.4062500000   256033.9062500000   285978.9687500000   228139.0937500000   342091.8125000000   490737.5625000000   754489.1875000000   799762.6875000000   1043753.812500000   1188361.000000000   1113168.625000000
2007-10-27/18:26:11.402   47109.13671875000   35369.12109375000   35434.25390625000   38457.46875000000   53387.50390625000   38707.00390625000   32902.68359375000   54166.43750000000   48517.15625000000   33693.69531250000   68253.06250000000   56729.41796875000   57853.21484375000   52675.58593750000   74488.46093750000   83898.09375000000   79561.53125000000   89786.75000000000   107952.6562500000   165635.9375000000   167844.5000000000   168517.2187500000   240031.5468750000   230371.2187500000   243873.0312500000   310991.9687500000   414057.9375000000   694127.5625000000   918252.5000000000   1159734.625000000   1188361.000000000   1113168.500000000
2007-10-27/18:26:14.459   47109.13671875000   35369.12109375000   53151.44921875000   41415.74609375000   53387.50390625000   38707.00390625000   53840.83984375000   48147.92578125000   42452.49218750000   61261.39062500000   37228.85937500000   56729.41796875000   64281.37890625000   72429.03125000000   67716.75000000000   83898.09375000000   101260.2656250000   127198.1796875000   131085.5468750000   134086.0000000000   151859.1718750000   184566.6406250000   216028.1093750000   246259.1093750000   283208.0000000000   310991.9687500000   475401.5312500000   694127.5625000000   799762.6250000000   1043753.750000000   1131768.250000000   1113168.500000000
2007-10-27/18:26:17.515   32387.49414062500   38316.55468750000   35434.25390625000   65082.00000000000   41523.57812500000   38707.00390625000   26920.36523437500   48147.92578125000   45484.82421875000   36756.76953125000   55843.36328125000   50426.12500000000   64281.37890625000   72429.03125000000   101575.3515625000   76906.55468750000   108493.1953125000   127198.1796875000   123374.5781250000   141973.4843750000   159851.8281250000   200616.0781250000   248032.7031250000   222427.2812500000   314676.1250000000   295442.0937500000   414057.9375000000   694127.5625000000   859007.3750000000   1101744.000000000   1188361.000000000   1113168.500000000
2007-10-27/18:26:20.572   26498.84960937500   38316.55859375000   32481.39257812500   23666.11132812500   32625.65039062500   38707.00781250000   44867.33984375000   54166.44140625000   48517.16015625000   55135.23046875000   55843.36718750000   56729.42187500000   64281.38281250000   85598.02343750000   67716.75781250000   69915.02343750000   86794.44531250000   127198.1875000000   146507.5156250000   181410.9687500000   167844.5000000000   176541.9375000000   288038.6562500000   238315.1718750000   298942.0937500000   279892.2812500000   490737.5625000000   543225.4375000000   859007.4375000000   1043753.812500000   1131768.375000000   1113168.625000000
2007-10-27/18:26:23.629   38276.14843750000   41263.99218750000   41339.98046875000   44374.02343750000   23727.72656250000   32752.06640625000   53840.83984375000   48147.92578125000   54581.82421875000   42882.91406250000   68253.06250000000   44122.83984375000   64281.37890625000   72429.03125000000   74488.46093750000   83898.09375000000   79561.53125000000   127198.1796875000   146507.5000000000   149860.9531250000   159851.8281250000   184566.6406250000   272036.2500000000   230371.2187500000   251740.0156250000   357641.7187500000   490737.5000000000   633766.3750000000   770140.4375000000   1043753.750000000   1018584.187500000   1113168.500000000
2007-10-27/18:26:26.685   47109.13671875000   41263.99218750000   23622.81445312500   47332.30078125000   38557.60156250000   38707.00390625000   53840.83984375000   30092.41210937500   48517.15625000000   49009.06640625000   80662.78125000000   44122.83984375000   64281.37890625000   59260.06250000000   81260.17187500000   76906.55468750000   94027.35156250000   97269.02343750000   115663.6171875000   141973.4843750000   183829.8437500000   200616.0781250000   192024.7187500000   246259.1093750000   251740.0156250000   326541.8437500000   429393.7812500000   694127.5625000000   947875.2500000000   1043753.750000000   1131768.250000000   1113168.500000000
2007-10-27/18:26:29.742   47109.14062500000   41263.99609375000   35434.25390625000   47332.30468750000   35591.62500000000   47639.42578125000   44867.33984375000   48147.92578125000   42452.49609375000   55135.23046875000   43433.69140625000   63032.71875000000   64281.38281250000   72429.03125000000   81260.17968750000   90889.64843750000   94027.35937500000   112233.5937500000   84819.83593750000   189298.4843750000   135873.8750000000   176541.9375000000   216028.1250000000   246259.1250000000   220272.1406250000   310992.0000000000   383386.3125000000   633766.4375000000   888629.9375000000   1101744.125000000   1131768.375000000   1113168.625000000
2007-10-27/18:26:32.798   41220.47656250000   29474.25390625000   41339.98046875000   44374.02343750000   59319.47656250000   44661.94921875000   35893.84375000000   72222.01562500000   42452.49218750000   49009.06640625000   68253.06250000000   69336.01562500000   57853.21484375000   59260.06250000000   67716.75000000000   83898.09375000000   122959.0625000000   104751.2968750000   92530.76562500000   134086.0000000000   175837.1718750000   216665.5625000000   256033.8750000000   270091.0000000000   251740.0156250000   342091.7812500000   475401.5312500000   633766.3750000000   859007.3750000000   1043753.750000000   1244954.000000000   1224494.000000000
2007-10-27/18:26:35.855   32387.49414062500   38316.55468750000   38387.11328125000   47332.30078125000   47455.53906250000   47639.42187500000   59823.18359375000   60184.95703125000   48517.15625000000   45945.99218750000   46536.10546875000   56729.41796875000   38568.75781250000   52675.58593750000   81260.17187500000   69915.01562500000   101260.2656250000   134680.4843750000   138796.5156250000   181410.9531250000   199815.2343750000   200616.0781250000   256033.8750000000   254203.0625000000   251740.0156250000   326541.8437500000   429393.7812500000   633766.3750000000   918252.5000000000   1101744.000000000   1188361.000000000   1113168.500000000
2007-10-27/18:26:38.911   26498.84765625000   44211.42968750000   41339.98046875000   47332.30078125000   41523.57812500000   47639.42187500000   38885.00781250000   42129.41406250000   45484.82421875000   55135.22656250000   55843.36328125000   75639.32812500000   57853.21484375000   92182.52343750000   74488.46093750000   83898.09375000000   94027.35156250000   112233.5859375000   131085.5468750000   141973.4843750000   191822.5312500000   200616.0781250000   208026.9687500000   246259.1093750000   251740.0156250000   326541.8437500000   368050.5000000000   633766.3750000000   829384.9375000000   1101744.000000000   1188361.000000000   1168831.125000000
2007-10-27/18:26:41.968   41220.48046875000   44211.43359375000   35434.25390625000   26624.38085937500   32625.65039062500   47639.42578125000   41876.17578125000   33101.66406250000   48517.16015625000   39819.84375000000   62048.21093750000   44122.84375000000   57853.21875000000   85598.02343750000   74488.46875000000   76906.56250000000   115726.1328125000   112233.5937500000   123374.5859375000   149860.9687500000   143866.5312500000   200616.0937500000   200025.8593750000   238315.1718750000   236006.0625000000   310992.0000000000   460065.6250000000   603586.0000000000   859007.4375000000   1043753.812500000   1188361.000000000   1113168.625000000
2007-10-27/18:26:45.024   32387.49414062500   38316.55468750000   47245.71093750000   44374.02343750000   26693.69921875000   53594.37500000000   32902.68359375000   39120.16015625000   39420.16015625000   49009.06640625000   43433.68750000000   63032.71484375000   77137.72656250000   59260.06250000000   74488.46093750000   83898.09375000000   86794.43750000000   97269.02343750000   169640.5000000000   189298.4687500000   135873.8750000000   184566.6406250000   248032.7031250000   238315.1562500000   243873.0312500000   310991.9687500000   444729.6875000000   603585.9375000000   888629.8750000000   1043753.750000000   1188361.000000000   1224494.000000000
2007-10-27/18:26:48.081   38276.14843750000   44211.42968750000   47245.71093750000   38457.46875000000   47455.53906250000   32752.06640625000   47858.50390625000   48147.92578125000   45484.82421875000   55135.22656250000   40331.27343750000   47274.48437500000   64281.37890625000   59260.06250000000   94803.61718750000   76906.55468750000   86794.43750000000   112233.5859375000   154218.5000000000   126198.5312500000   135873.8750000000   232715.0781250000   304041.0312500000   254203.0625000000   251740.0156250000   295442.0937500000   383386.2812500000   573405.6250000000   888629.8750000000   927774.5000000000   1018584.187500000   1168831.125000000
2007-10-27/18:26:51.137   41220.48046875000   35369.12500000000   44292.84765625000   38457.47265625000   38557.60156250000   53594.37890625000   41876.17578125000   36110.91406250000   66711.17968750000   49009.07031250000   49638.52734375000   56729.42187500000   64281.38281250000   59260.06640625000   81260.17968750000   90889.64843750000   137424.9687500000   97269.03125000000   92530.77343750000   157748.4531250000   175837.1718750000   200616.0937500000   232030.4062500000   285978.9687500000   236006.0625000000   357641.7500000000   414057.9687500000   603586.0000000000   918252.6250000000   1101744.125000000   1188361.000000000   1113168.625000000
2007-10-27/18:26:54.194   47109.13671875000   29474.25390625000   44292.84375000000   44374.02343750000   26693.69921875000   32752.06640625000   32902.68359375000   39120.16015625000   30323.18164062500   49009.06640625000   49638.52343750000   56729.41796875000   57853.21484375000   72429.03125000000   74488.46093750000   76906.55468750000   94027.35156250000   104751.2968750000   138796.5156250000   157748.4531250000   159851.8281250000   168517.2187500000   248032.7031250000   238315.1562500000   236006.0468750000   326541.8437500000   414057.9375000000   633766.3750000000   918252.5000000000   1043753.750000000   1131768.250000000   1113168.500000000
2007-10-27/18:26:57.250   44164.80468750000   32421.68750000000   35434.25390625000   41415.74609375000   32625.64648437500   35729.53515625000   38885.00781250000   39120.16015625000   48517.15625000000   33693.69531250000   46536.10546875000   50426.12500000000   44996.90625000000   65844.53906250000   74488.46093750000   69915.01562500000   72328.63281250000   104751.2968750000   107952.6562500000   157748.4531250000   135873.8750000000   200616.0781250000   224029.2500000000   230371.2187500000   220272.1093750000   295442.0937500000   398722.0937500000   633766.3750000000   799762.6250000000   1101744.000000000   1188361.000000000   1057506.250000000
2007-10-27/18:27:00.307   35331.82031250000   64843.53125000000   35434.25390625000   29582.64843750000   53387.50390625000   29774.59960937500   26920.36523437500   39120.16015625000   66711.17968750000   39819.83984375000   49638.52343750000   63032.71484375000   51425.05859375000   72429.03125000000   67716.75000000000   83898.09375000000   94027.35156250000   127198.1796875000   123374.5781250000   157748.4531250000   167844.5000000000   200616.0781250000   256033.8750000000   214483.3593750000   220272.1093750000   310991.9687500000   444729.6875000000   633766.3750000000   888629.8750000000   1101744.000000000   1131768.250000000   1113168.500000000
2007-10-27/18:27:03.364   38276.14843750000   44211.43359375000   47245.71484375000   41415.75000000000   26693.70117187500   53594.37890625000   44867.33984375000   39120.16406250000   45484.82421875000   55135.23046875000   46536.10937500000   63032.71875000000   51425.06250000000   72429.03125000000   74488.46875000000   97881.20312500000   65095.74609375000   127198.1875000000   146507.5156250000   126198.5468750000   167844.5000000000   240739.8593750000   304041.0625000000   206539.4531250000   180937.4218750000   264342.5000000000   352714.7812500000   694127.6250000000   859007.4375000000   1043753.812500000   1075176.125000000   1057506.375000000
2007-10-27/18:27:06.420   47109.13671875000   38316.55468750000   38387.11328125000   38457.46875000000   38557.60156250000   38707.00390625000   32902.68359375000   42129.41406250000   42452.49218750000   36756.76953125000   49638.52343750000   50426.12500000000   70709.54687500000   59260.06250000000   81260.17187500000   55931.96484375000   108493.1953125000   119715.8750000000   100241.7109375000   173523.4531250000   199815.2343750000   200616.0781250000   232030.3906250000   254203.0625000000   243873.0312500000   326541.8437500000   429393.7812500000   633766.3750000000   888629.8750000000   1043753.750000000   1188361.000000000   1001844.500000000
2007-10-27/18:27:09.477   47109.13671875000   32421.68750000000   38387.11328125000   41415.74609375000   35591.62109375000   35729.53515625000   47858.50390625000   39120.16015625000   48517.15625000000   55135.22656250000   46536.10546875000   56729.41796875000   64281.37890625000   65844.53906250000   81260.17187500000   69915.01562500000   108493.1953125000   97269.02343750000   123374.5781250000   141973.4843750000   159851.8281250000   208640.8281250000   256033.8750000000   190651.6250000000   236006.0468750000   264342.4687500000   398722.0937500000   663946.9375000000   888629.8750000000   1159734.625000000   1131768.250000000   1057506.250000000
2007-10-27/18:27:12.533   64775.15234375000   41263.99609375000   29528.53320312500   26624.38085937500   35591.62500000000   44661.95312500000   47858.50781250000   60184.96484375000   42452.49609375000   42882.91796875000   62048.21093750000   56729.42187500000   51425.06250000000   72429.03125000000   81260.17968750000   83898.10156250000   79561.53906250000   119715.8906250000   154218.5000000000   134086.0156250000   167844.5000000000   184566.6562500000   208026.9843750000   214483.3750000000   212405.1718750000   326541.8750000000   398722.1250000000   694127.6250000000   918252.6250000000   1043753.812500000   1131768.375000000   1113168.625000000
2007-10-27/18:27:15.590   32387.49414062500   32421.68750000000   26575.67187500000   47332.30078125000   47455.53906250000   38707.00390625000   29911.52539062500   48147.92578125000   48517.15625000000   73513.73437500000   55843.36328125000   50426.12500000000   77137.72656250000   65844.53906250000   81260.17187500000   90889.64062500000   72328.63281250000   89786.75000000000   123374.5781250000   149860.9531250000   159851.8281250000   224690.3125000000   208026.9687500000   222427.2812500000   267474.0000000000   279892.2812500000   414057.9375000000   573405.6250000000   829384.9375000000   1043753.750000000   1131768.250000000   1057506.250000000
2007-10-27/18:27:18.646   38276.14843750000   29474.25390625000   41339.98046875000   44374.02343750000   38557.60156250000   32752.06640625000   38885.00781250000   45138.66796875000   48517.15625000000   45945.99218750000   49638.52343750000   47274.48437500000   51425.05859375000   49383.35156250000   60945.05078125000   83898.09375000000   79561.53125000000   74822.22656250000   131085.5468750000   181410.9531250000   191822.5312500000   216665.5625000000   248032.7031250000   254203.0625000000   283208.0000000000   326541.8437500000   414057.9375000000   754489.1250000000   918252.5000000000   985763.9375000000   1188361.000000000   1057506.250000000
2007-10-27/18:27:21.703   41220.48046875000   41263.99609375000   47245.71484375000   35499.19921875000   47455.54296875000   35729.53906250000   35893.84765625000   54166.44140625000   42452.49609375000   55135.23046875000   40331.27734375000   63032.71875000000   48210.98437500000   85598.02343750000   67716.75781250000   83898.10156250000   101260.2734375000   104751.3046875000   115663.6250000000   181410.9687500000   175837.1718750000   208640.8437500000   272036.2500000000   198595.5468750000   243873.0468750000   326541.8750000000   444729.7187500000   694127.6250000000   888629.9375000000   1043753.812500000   1188361.000000000   1057506.375000000
2007-10-27/18:27:24.759   32387.49414062500   32421.68750000000   41339.98046875000   17749.57421875000   35591.62109375000   53594.37500000000   44867.33593750000   48147.92578125000   42452.49218750000   55135.22656250000   62048.20703125000   63032.71484375000   44996.90625000000   72429.03125000000   88031.89843750000   52436.20312500000   94027.35156250000   104751.2968750000   115663.6171875000   165635.9375000000   191822.5312500000   200616.0781250000   248032.7031250000   270091.0000000000   267474.0000000000   357641.7187500000   444729.6875000000   633766.3750000000   859007.3750000000   1043753.750000000   1131768.250000000   1057506.250000000
2007-10-27/18:27:27.816   41220.47656250000   32421.68750000000   23622.81445312500   32540.92187500000   47455.53906250000   32752.06640625000   47858.50390625000   33101.66015625000   36387.83203125000   33693.69531250000   49638.52343750000   56729.41796875000   83565.90625000000   59260.06250000000   81260.17187500000   76906.55468750000   79561.53125000000   112233.5859375000   131085.5468750000   173523.4531250000   167844.5000000000   256789.3906250000   248032.7031250000   206539.4375000000   220272.1093750000   310991.9687500000   460065.5937500000   633766.3750000000   859007.3750000000   927774.5000000000   1018584.187500000   1057506.250000000
2007-10-27/18:27:30.872   29443.17187500000   53053.75781250000   32481.39257812500   38457.47265625000   38557.60156250000   53594.37890625000   29911.52734375000   36110.91406250000   45484.82421875000   49009.07031250000   49638.52734375000   69336.02343750000   51425.06250000000   59260.06640625000   81260.17968750000   69915.02343750000   94027.35937500000   97269.03125000000   131085.5625000000   126198.5468750000   151859.1875000000   160492.5312500000   208026.9843750000   214483.3750000000   228139.0937500000   357641.7500000000   429393.8437500000   633766.4375000000   829385.0000000000   985764.0000000000   1075176.125000000   1057506.375000000
2007-10-27/18:27:33.929   47109.13671875000   35369.12109375000   41339.98046875000   23666.10937500000   29659.67187500000   32752.06640625000   59823.18359375000   36110.91015625000   36387.83203125000   39819.83984375000   49638.52343750000   75639.32812500000   70709.54687500000   72429.03125000000   88031.89843750000   83898.09375000000   108493.1953125000   134680.4843750000   131085.5468750000   181410.9531250000   183829.8437500000   208640.8281250000   224029.2500000000   238315.1562500000   251740.0156250000   310991.9687500000   475401.5312500000   663946.9375000000   829384.9375000000   985763.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:27:36.985   38276.14843750000   35369.12109375000   29528.53125000000   44374.02343750000   26693.69921875000   23819.66992187500   41876.17187500000   45138.66796875000   36387.83203125000   45945.99218750000   68253.06250000000   56729.41796875000   57853.21484375000   65844.53906250000   81260.17187500000   76906.55468750000   101260.2656250000   127198.1796875000   100241.7109375000   126198.5312500000   191822.5312500000   240739.8437500000   208026.9687500000   230371.2187500000   228139.0781250000   279892.2812500000   414057.9375000000   633766.3750000000   918252.5000000000   1101744.000000000   1075176.000000000   1113168.500000000
2007-10-27/18:27:40.042   47109.13671875000   58948.64062500000   38387.11328125000   23666.10937500000   29659.67187500000   38707.00390625000   38885.00781250000   39120.16015625000   42452.49218750000   45945.99218750000   43433.68750000000   40971.19921875000   41782.83203125000   79013.52343750000   67716.75000000000   69915.01562500000   101260.2656250000   112233.5859375000   131085.5468750000   165635.9375000000   159851.8281250000   216665.5625000000   216028.1093750000   222427.2812500000   267474.0000000000   373191.6875000000   398722.0937500000   603585.9375000000   859007.3750000000   1101744.000000000   1131768.250000000   946183.1250000000
2007-10-27/18:27:43.098   35331.82421875000   44211.43359375000   32481.39257812500   32540.92382812500   44489.56250000000   47639.42578125000   23929.21093750000   36110.91406250000   36387.83593750000   49009.07031250000   68253.06250000000   50426.12890625000   57853.21875000000   52675.58984375000   54173.35546875000   83898.10156250000   94027.35937500000   134680.5000000000   146507.5156250000   165635.9531250000   175837.1718750000   216665.5781250000   184023.6250000000   270091.0000000000   267474.0312500000   357641.7500000000   414057.9687500000   633766.4375000000   918252.6250000000   985764.0000000000   1075176.125000000   1057506.375000000
2007-10-27/18:27:46.155   47109.13671875000   41263.99218750000   32481.39062500000   44374.02343750000   23727.72656250000   47639.42187500000   41876.17187500000   33101.66015625000   48517.15625000000   55135.22656250000   49638.52343750000   56729.41796875000   51425.05859375000   59260.06250000000   94803.61718750000   55931.96484375000   86794.43750000000   119715.8750000000   146507.5000000000   149860.9531250000   167844.5000000000   200616.0781250000   176022.5156250000   182707.7187500000   283208.0000000000   342091.7812500000   429393.7812500000   663946.9375000000   799762.6250000000   1101744.000000000   1075176.000000000   1001844.500000000
2007-10-27/18:27:49.212   29443.16992187500   35369.12109375000   26575.67187500000   32540.92187500000   35591.62109375000   38707.00390625000   35893.84375000000   48147.92578125000   42452.49218750000   39819.83984375000   80662.78125000000   47274.48437500000   57853.21484375000   79013.52343750000   81260.17187500000   111864.3281250000   122959.0625000000   112233.5859375000   138796.5156250000   134086.0000000000   167844.5000000000   176541.9218750000   192024.7187500000   206539.4375000000   228139.0781250000   310991.9687500000   444729.6875000000   633766.3750000000   799762.6250000000   985763.9375000000   1131768.250000000   1001844.500000000
2007-10-27/18:27:52.268   41220.48046875000   26526.82421875000   44292.84765625000   38457.47265625000   44489.56250000000   11909.82519531250   41876.17578125000   33101.66406250000   33355.50781250000   45945.99609375000   55843.36718750000   50426.12890625000   51425.06250000000   79013.52343750000   67716.75781250000   97881.20312500000   108493.2031250000   119715.8906250000   138796.5312500000   173523.4531250000   199815.2500000000   176541.9375000000   168021.4218750000   182707.7343750000   228139.0937500000   295442.1250000000   383386.3125000000   573405.6875000000   799762.6875000000   985764.0000000000   1131768.375000000   1001844.562500000
2007-10-27/18:27:55.325   32387.49414062500   26526.82226562500   32481.39062500000   41415.74609375000   26693.69921875000   53594.37500000000   44867.33593750000   39120.16015625000   48517.15625000000   67387.55468750000   49638.52343750000   63032.71484375000   77137.72656250000   52675.58593750000   54173.35156250000   76906.55468750000   86794.43750000000   127198.1796875000   146507.5000000000   126198.5312500000   167844.5000000000   200616.0781250000   160020.3281250000   198595.5312500000   236006.0468750000   310991.9687500000   429393.7812500000   603585.9375000000   799762.6250000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:27:58.381   41220.47656250000   35369.12109375000   35434.25390625000   26624.37890625000   23727.72656250000   41684.47656250000   59823.18359375000   45138.66796875000   39420.16015625000   42882.91406250000   46536.10546875000   44122.83984375000   57853.21484375000   52675.58593750000   74488.46093750000   90889.64062500000   101260.2656250000   112233.5859375000   131085.5468750000   126198.5312500000   143866.5156250000   200616.0781250000   176022.5156250000   190651.6250000000   220272.1093750000   342091.7812500000   444729.6875000000   603585.9375000000   799762.6250000000   985763.9375000000   1131768.250000000   1001844.500000000
2007-10-27/18:28:01.438   23554.52539062500   29474.25390625000   38387.11328125000   38457.46875000000   38557.60156250000   29774.59960937500   38885.00781250000   60184.95703125000   48517.15625000000   49009.06640625000   62048.20703125000   56729.41796875000   64281.37890625000   72429.03125000000   44015.82031250000   69915.01562500000   115726.1250000000   112233.5859375000   131085.5468750000   165635.9375000000   167844.5000000000   208640.8281250000   160020.3281250000   190651.6250000000   267474.0000000000   295442.0937500000   460065.5937500000   633766.3750000000   799762.6250000000   985763.9375000000   961992.7500000000   1057506.250000000
2007-10-27/18:28:04.494   41220.48046875000   53053.75781250000   35434.25390625000   32540.92382812500   44489.56250000000   41684.48046875000   41876.17578125000   45138.67187500000   48517.16015625000   42882.91796875000   62048.21093750000   44122.84375000000   51425.06250000000   92182.53125000000   54173.35546875000   97881.20312500000   86794.44531250000   119715.8906250000   138796.5312500000   149860.9687500000   159851.8437500000   128393.7890625000   208026.9843750000   174763.8437500000   283208.0312500000   310992.0000000000   444729.7187500000   573405.6875000000   710896.3750000000   927774.5625000000   1018584.312500000   1001844.562500000
2007-10-27/18:28:07.551   35331.82031250000   23579.39257812500   41339.98046875000   38457.46875000000   38557.60156250000   17864.74414062500   47858.50390625000   48147.92578125000   45484.82421875000   45945.99218750000   40331.27343750000   50426.12500000000   70709.54687500000   52675.58593750000   74488.46093750000   62923.48828125000   101260.2656250000   112233.5859375000   131085.5468750000   157748.4531250000   151859.1718750000   176541.9218750000   184023.6093750000   230371.2187500000   236006.0468750000   264342.4687500000   398722.0937500000   603585.9375000000   770140.4375000000   985763.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:28:10.607   29443.16992187500   38316.55468750000   41339.98046875000   32540.92187500000   35591.62109375000   35729.53515625000   35893.84375000000   54166.43750000000   45484.82421875000   49009.06640625000   55843.36328125000   56729.41796875000   70709.54687500000   59260.06250000000   94803.61718750000   104872.7578125000   94027.35156250000   104751.2968750000   138796.5156250000   165635.9375000000   143866.5156250000   168517.2187500000   192024.7187500000   198595.5312500000   267474.0000000000   342091.7812500000   398722.0937500000   543225.4375000000   799762.6250000000   985763.9375000000   1018584.187500000   1057506.250000000
2007-10-27/18:28:13.664   32387.49804687500   47158.87500000000   53151.45312500000   32540.92382812500   38557.60156250000   47639.42578125000   38885.01171875000   45138.67187500000   36387.83593750000   42882.91796875000   68253.06250000000   44122.84375000000   57853.21875000000   59260.06640625000   54173.35546875000   83898.10156250000   130192.0156250000   157127.4531250000   154218.5000000000   141973.4843750000   199815.2500000000   144443.1406250000   200025.8593750000   198595.5468750000   243873.0468750000   326541.8750000000   490737.5625000000   603586.0000000000   710896.3750000000   985764.0000000000   1018584.312500000   1001844.562500000
2007-10-27/18:28:16.720   19138.04492187500   44211.42968750000   41339.98046875000   47332.30078125000   47455.53906250000   32752.06640625000   29911.52539062500   48147.92578125000   39420.16015625000   45945.99218750000   55843.36328125000   56729.41796875000   35354.68750000000   65844.53906250000   74488.46093750000   104872.7578125000   94027.35156250000   104751.2968750000   161929.4843750000   118311.0703125000   135873.8750000000   144443.1250000000   168021.4062500000   214483.3593750000   283208.0000000000   310991.9687500000   398722.0937500000   603585.9375000000   799762.6250000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:28:19.777   29443.16992187500   58948.64062500000   35434.25390625000   38457.46875000000   59319.47656250000   44661.94921875000   35893.84375000000   48147.92578125000   39420.16015625000   39819.83984375000   40331.27343750000   56729.41796875000   44996.90625000000   65844.53906250000   54173.35156250000   69915.01562500000   79561.53125000000   104751.2968750000   100241.7109375000   189298.4687500000   167844.5000000000   160492.5156250000   176022.5156250000   198595.5312500000   283208.0000000000   295442.0937500000   383386.2812500000   573405.6250000000   770140.4375000000   1043753.750000000   1131768.250000000   1057506.250000000
2007-10-27/18:28:22.833   41220.48046875000   29474.25585937500   44292.84765625000   32540.92382812500   38557.60156250000   38707.00781250000   44867.33984375000   39120.16406250000   48517.16015625000   61261.39453125000   46536.10937500000   50426.12890625000   51425.06250000000   65844.54687500000   81260.17968750000   76906.56250000000   101260.2734375000   134680.5000000000   123374.5859375000   165635.9531250000   199815.2500000000   192591.3750000000   192024.7343750000   174763.8437500000   243873.0468750000   264342.5000000000   444729.7187500000   543225.4375000000   829385.0000000000   985764.0000000000   1018584.312500000   946183.1875000000
2007-10-27/18:28:25.890   26498.84765625000   44211.42968750000   41339.98046875000   38457.46875000000   41523.57812500000   32752.06640625000   47858.50390625000   33101.66015625000   39420.16015625000   42882.91406250000   40331.27343750000   50426.12500000000   70709.54687500000   72429.03125000000   74488.46093750000   104872.7578125000   72328.63281250000   97269.02343750000   123374.5781250000   126198.5312500000   135873.8750000000   160492.5156250000   208026.9687500000   230371.2187500000   283208.0000000000   326541.8437500000   444729.6875000000   573405.6250000000   859007.3750000000   985763.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:28:28.946   35331.82031250000   32421.68750000000   32481.39062500000   41415.74609375000   26693.69921875000   35729.53515625000   35893.84375000000   30092.41210937500   54581.82421875000   55135.22656250000   68253.06250000000   50426.12500000000   44996.90625000000   65844.53906250000   74488.46093750000   69915.01562500000   79561.53125000000   127198.1796875000   115663.6171875000   165635.9375000000   199815.2343750000   184566.6406250000   168021.4062500000   190651.6250000000   283208.0000000000   310991.9687500000   414057.9375000000   573405.6250000000   740518.3125000000   869785.5000000000   905401.7500000000   1001844.500000000
2007-10-27/18:28:32.003   44164.80859375000   32421.68945312500   41339.98437500000   41415.75000000000   35591.62500000000   47639.42578125000   47858.50781250000   42129.41796875000   42452.49609375000   42882.91796875000   62048.21093750000   63032.71875000000   64281.38281250000   46091.12109375000   67716.75781250000   83898.10156250000   79561.53906250000   112233.5937500000   146507.5156250000   157748.4531250000   151859.1875000000   160492.5312500000   216028.1250000000   246259.1250000000   267474.0312500000   326541.8750000000   429393.8437500000   573405.6875000000   740518.3750000000   898780.0000000000   1018584.312500000   946183.1875000000
2007-10-27/18:28:35.060   35331.82031250000   44211.42968750000   32481.39062500000   29582.64843750000   38557.60156250000   35729.53515625000   32902.68359375000   16550.81054687500   48517.15625000000   49009.06640625000   43433.68750000000   50426.12500000000   57853.21484375000   52675.58593750000   67716.75000000000   76906.55468750000   115726.1250000000   82304.48437500000   123374.5781250000   189298.4687500000   127881.2343750000   160492.5156250000   152019.2343750000   238315.1562500000   267474.0000000000   342091.7812500000   460065.5937500000   603585.9375000000   799762.6250000000   985763.9375000000   961992.7500000000   1001844.500000000
2007-10-27/18:28:38.116   52997.80078125000   47158.87109375000   32481.39062500000   29582.64843750000   32625.64648437500   53594.37500000000   71787.88281250000   54166.43750000000   36387.83203125000   42882.91406250000   55843.36328125000   56729.41796875000   51425.05859375000   72429.03125000000   67716.75000000000   76906.55468750000   94027.35156250000   104751.2968750000   115663.6171875000   181410.9531250000   167844.5000000000   160492.5156250000   216028.1093750000   214483.3593750000   267474.0000000000   357641.7187500000   429393.7812500000   633766.3750000000   770140.4375000000   985763.9375000000   961992.7500000000   946183.1250000000
2007-10-27/18:28:41.173   26498.84765625000   47158.87109375000   35434.25390625000   23666.10937500000   32625.64648437500   47639.42187500000   38885.00781250000   45138.66796875000   60646.49609375000   49009.06640625000   62048.20703125000   44122.83984375000   51425.05859375000   59260.06250000000   81260.17187500000   90889.64062500000   94027.35156250000   149645.1093750000   161929.4843750000   157748.4531250000   159851.8281250000   224690.3125000000   256033.8750000000   230371.2187500000   267474.0000000000   326541.8437500000   429393.7812500000   573405.6250000000   829384.9375000000   1043753.750000000   1018584.187500000   946183.1250000000
2007-10-27/18:28:44.229   38276.14843750000   44211.43359375000   35434.25390625000   35499.19921875000   29659.67578125000   38707.00781250000   35893.84765625000   48147.92578125000   54581.82812500000   42882.91796875000   55843.36718750000   40971.20312500000   48210.98437500000   72429.03125000000   60945.05468750000   76906.56250000000   101260.2734375000   127198.1875000000   154218.5000000000   141973.4843750000   159851.8437500000   184566.6562500000   184023.6250000000   230371.2343750000   228139.0937500000   279892.2812500000   444729.7187500000   573405.6875000000   859007.4375000000   927774.5625000000   1018584.312500000   1057506.375000000
2007-10-27/18:28:47.286   38276.14843750000   44211.42968750000   23622.81445312500   47332.30078125000   35591.62109375000   47639.42187500000   38885.00781250000   36110.91015625000   48517.15625000000   55135.22656250000   49638.52343750000   63032.71484375000   70709.54687500000   59260.06250000000   47401.66406250000   90889.64062500000   94027.35156250000   112233.5859375000   131085.5468750000   173523.4531250000   127881.2343750000   160492.5156250000   176022.5156250000   230371.2187500000   243873.0312500000   295442.0937500000   429393.7812500000   633766.3750000000   859007.3750000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:28:50.342   52997.80078125000   38316.55468750000   26575.67187500000   32540.92187500000   44489.55859375000   38707.00390625000   29911.52539062500   48147.92578125000   48517.15625000000   36756.76953125000   37228.85937500000   40971.19921875000   57853.21484375000   52675.58593750000   67716.75000000000   76906.55468750000   86794.43750000000   97269.02343750000   138796.5156250000   149860.9531250000   199815.2343750000   192591.3593750000   208026.9687500000   238315.1562500000   251740.0156250000   357641.7187500000   444729.6875000000   663946.9375000000   859007.3750000000   985763.9375000000   1018584.187500000   1001844.500000000
2007-10-27/18:28:53.399   41220.48046875000   38316.55859375000   29528.53320312500   35499.19921875000   44489.56250000000   47639.42578125000   35893.84765625000   30092.41406250000   48517.16015625000   49009.07031250000   43433.69140625000   50426.12890625000   64281.38281250000   52675.58984375000   67716.75781250000   83898.10156250000   72328.64062500000   112233.5937500000   154218.5000000000   165635.9531250000   167844.5000000000   176541.9375000000   208026.9843750000   246259.1250000000   283208.0312500000   279892.2812500000   429393.8437500000   603586.0000000000   859007.4375000000   927774.5625000000   1018584.312500000   1001844.562500000
2007-10-27/18:28:56.455   47109.13671875000   47158.87109375000   41339.98046875000   35499.19531250000   38557.60156250000   38707.00390625000   41876.17187500000   60184.95703125000   45484.82421875000   61261.39062500000   49638.52343750000   37819.56250000000   64281.37890625000   52675.58593750000   74488.46093750000   69915.01562500000   94027.35156250000   112233.5859375000   161929.4843750000   165635.9375000000   143866.5156250000   152467.8125000000   168021.4062500000   190651.6250000000   267474.0000000000   279892.2812500000   398722.0937500000   633766.3750000000   859007.3750000000   985763.9375000000   1018584.187500000   1057506.250000000
2007-10-27/18:28:59.512   47109.13671875000   41263.99218750000   38387.11328125000   47332.30078125000   47455.53906250000   53594.37500000000   35893.84375000000   48147.92578125000   48517.15625000000   45945.99218750000   46536.10546875000   34667.92187500000   57853.21484375000   65844.53906250000   74488.46093750000   83898.09375000000   108493.1953125000   119715.8750000000   123374.5781250000   149860.9531250000   175837.1718750000   152467.8125000000   224029.2500000000   222427.2812500000   283208.0000000000   342091.7812500000   398722.0937500000   663946.9375000000   770140.4375000000   985763.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:29:02.568   41220.47656250000   47158.87109375000   35434.25390625000   44374.02343750000   35591.62109375000   41684.47656250000   44867.33593750000   54166.43750000000   42452.49218750000   49009.06640625000   55843.36328125000   56729.41796875000   57853.21484375000   59260.06250000000   94803.61718750000   83898.09375000000   108493.1953125000   134680.4843750000   154218.5000000000   126198.5312500000   159851.8281250000   184566.6406250000   192024.7187500000   230371.2187500000   228139.0781250000   326541.8437500000   414057.9375000000   543225.4375000000   829384.9375000000   927774.5000000000   1131768.250000000   1057506.250000000
2007-10-27/18:29:05.625   38276.14843750000   41263.99609375000   44292.84765625000   47332.30468750000   23727.72851562500   32752.07031250000   47858.50781250000   45138.67187500000   42452.49609375000   55135.23046875000   37228.86328125000   56729.42187500000   57853.21875000000   59260.06640625000   67716.75781250000   83898.10156250000   94027.35937500000   104751.3046875000   115663.6250000000   134086.0156250000   159851.8437500000   136418.4687500000   200025.8593750000   182707.7343750000   267474.0312500000   326541.8750000000   414057.9687500000   573405.6875000000   799762.6875000000   927774.5625000000   1075176.125000000   1001844.562500000
2007-10-27/18:29:08.681   26498.84765625000   35369.12109375000   29528.53125000000   32540.92187500000   38557.60156250000   41684.47656250000   35893.84375000000   45138.66796875000   33355.50781250000   42882.91406250000   46536.10546875000   50426.12500000000   48210.98046875000   65844.53906250000   88031.89843750000   90889.64062500000   94027.35156250000   127198.1796875000   107952.6562500000   126198.5312500000   159851.8281250000   152467.8125000000   168021.4062500000   230371.2187500000   251740.0156250000   310991.9687500000   444729.6875000000   603585.9375000000   799762.6250000000   1043753.750000000   1075176.000000000   1001844.500000000
2007-10-27/18:29:11.738   26498.84765625000   41263.99218750000   38387.11328125000   59165.42968750000   26693.69921875000   44661.94921875000   35893.84375000000   39120.16015625000   33355.50781250000   42882.91406250000   37228.85937500000   69336.01562500000   64281.37890625000   65844.53906250000   74488.46093750000   76906.55468750000   86794.43750000000   142162.7968750000   146507.5000000000   134086.0000000000   127881.2343750000   144443.1250000000   168021.4062500000   222427.2812500000   251740.0156250000   326541.8437500000   383386.2812500000   633766.3750000000   770140.4375000000   927774.5000000000   1018584.187500000   1057506.250000000
2007-10-27/18:29:14.794   32387.49804687500   41263.99609375000   26575.67382812500   47332.30468750000   47455.54296875000   29774.60156250000   41876.17578125000   54166.44140625000   48517.16015625000   49009.07031250000   40331.27734375000   63032.71875000000   38568.76171875000   65844.54687500000   74488.46875000000   52436.20703125000   101260.2734375000   119715.8906250000   138796.5312500000   149860.9687500000   135873.8750000000   168517.2187500000   176022.5156250000   238315.1718750000   283208.0312500000   295442.1250000000   460065.6250000000   633766.4375000000   829385.0000000000   985764.0000000000   1131768.375000000   1001844.562500000
2007-10-27/18:29:17.851   47109.13671875000   41263.99218750000   29528.53125000000   32540.92187500000   38557.60156250000   47639.42187500000   47858.50390625000   33101.66015625000   33355.50781250000   39819.83984375000   68253.06250000000   75639.32812500000   57853.21484375000   59260.06250000000   88031.89843750000   83898.09375000000   101260.2656250000   97269.02343750000   107952.6562500000   126198.5312500000   159851.8281250000   176541.9218750000   192024.7187500000   246259.1093750000   283208.0000000000   342091.7812500000   414057.9375000000   603585.9375000000   770140.4375000000   985763.9375000000   1018584.187500000   1001844.500000000
2007-10-27/18:29:20.908   47109.13671875000   53053.75000000000   47245.71093750000   32540.92187500000   41523.57812500000   26797.13281250000   53840.83984375000   42129.41406250000   30323.18164062500   67387.55468750000   43433.68750000000   50426.12500000000   64281.37890625000   52675.58593750000   74488.46093750000   97881.19531250000   108493.1953125000   89786.75000000000   146507.5000000000   141973.4843750000   175837.1718750000   176541.9218750000   192024.7187500000   270091.0000000000   220272.1093750000   326541.8437500000   383386.2812500000   603585.9375000000   859007.3750000000   985763.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:29:23.964   41220.47656250000   35369.12109375000   44292.84375000000   44374.02343750000   38557.60156250000   35729.53515625000   41876.17187500000   39120.16015625000   36387.83203125000   55135.22656250000   34126.44531250000   40971.19921875000   89994.09375000000   49383.35156250000   74488.46093750000   76906.55468750000   122959.0625000000   119715.8750000000   146507.5000000000   134086.0000000000   135873.8750000000   200616.0781250000   208026.9687500000   198595.5312500000   251740.0156250000   357641.7187500000   475401.5312500000   633766.3750000000   799762.6250000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:29:27.021   38276.14843750000   53053.75781250000   29528.53320312500   29582.65039062500   38557.60156250000   38707.00781250000   44867.33984375000   42129.41796875000   45484.82421875000   73513.74218750000   49638.52734375000   50426.12890625000   57853.21875000000   65844.54687500000   67716.75781250000   83898.10156250000   94027.35937500000   134680.5000000000   146507.5156250000   149860.9687500000   167844.5000000000   184566.6562500000   224029.2656250000   254203.0781250000   267474.0312500000   342091.8125000000   414057.9687500000   633766.4375000000   829385.0000000000   985764.0000000000   1131768.375000000   946183.1875000000
2007-10-27/18:29:30.077   47109.13671875000   35369.12109375000   29528.53125000000   38457.46875000000   32625.64648437500   32752.06640625000   35893.84375000000   54166.43750000000   48517.15625000000   45945.99218750000   37228.85937500000   44122.83984375000   57853.21484375000   79013.52343750000   81260.17187500000   76906.55468750000   122959.0625000000   119715.8750000000   146507.5000000000   149860.9531250000   183829.8437500000   168517.2187500000   200025.8437500000   238315.1562500000   283208.0000000000   295442.0937500000   383386.2812500000   543225.4375000000   829384.9375000000   1101744.000000000   1075176.000000000   1057506.250000000
2007-10-27/18:29:33.134   41220.47656250000   44211.42968750000   41339.98046875000   29582.64843750000   41523.57812500000   47639.42187500000   47858.50390625000   36110.91015625000   45484.82421875000   55135.22656250000   55843.36328125000   56729.41796875000   70709.54687500000   65844.53906250000   81260.17187500000   90889.64062500000   94027.35156250000   119715.8750000000   154218.5000000000   126198.5312500000   175837.1718750000   224690.3125000000   224029.2500000000   222427.2812500000   298942.0625000000   342091.7812500000   398722.0937500000   663946.9375000000   799762.6250000000   985763.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:29:36.190   38276.14843750000   32421.68945312500   44292.84765625000   44374.02734375000   38557.60156250000   26797.13671875000   35893.84765625000   54166.44140625000   48517.16015625000   45945.99609375000   49638.52734375000   40971.20312500000   57853.21875000000   72429.03125000000   74488.46875000000   76906.56250000000   101260.2734375000   112233.5937500000   92530.77343750000   134086.0156250000   183829.8593750000   184566.6562500000   224029.2656250000   246259.1250000000   267474.0312500000   373191.7187500000   460065.6250000000   603586.0000000000   918252.6250000000   985764.0000000000   1018584.312500000   1057506.375000000
2007-10-27/18:29:39.247   44164.80468750000   41263.99218750000   32481.39062500000   35499.19531250000   41523.57812500000   41684.47656250000   41876.17187500000   42129.41406250000   48517.15625000000   55135.22656250000   49638.52343750000   44122.83984375000   57853.21484375000   52675.58593750000   50787.50781250000   76906.55468750000   115726.1250000000   134680.4843750000   131085.5468750000   173523.4531250000   151859.1718750000   232715.0781250000   240031.5468750000   246259.1093750000   267474.0000000000   326541.8437500000   475401.5312500000   633766.3750000000   770140.4375000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:29:42.303   41220.47656250000   29474.25390625000   32481.39062500000   38457.46875000000   26693.69921875000   32752.06640625000   38885.00781250000   30092.41210937500   39420.16015625000   45945.99218750000   34126.44531250000   47274.48437500000   48210.98046875000   49383.35156250000   67716.75000000000   90889.64062500000   94027.35156250000   112233.5859375000   146507.5000000000   134086.0000000000   175837.1718750000   200616.0781250000   248032.7031250000   222427.2812500000   251740.0156250000   357641.7187500000   490737.5000000000   603585.9375000000   829384.9375000000   898779.9375000000   1018584.187500000   1001844.500000000
2007-10-27/18:29:45.360   47109.13671875000   26526.82226562500   47245.71093750000   44374.02343750000   44489.55859375000   44661.94921875000   41876.17187500000   39120.16015625000   45484.82421875000   49009.06640625000   49638.52343750000   50426.12500000000   89994.09375000000   65844.53906250000   67716.75000000000   111864.3281250000   101260.2656250000   119715.8750000000   161929.4843750000   165635.9375000000   207807.9218750000   216665.5625000000   200025.8437500000   270091.0000000000   251740.0156250000   326541.8437500000   444729.6875000000   543225.4375000000   770140.4375000000   898779.9375000000   1131768.250000000   1001844.500000000
2007-10-27/18:29:48.416   23554.52734375000   38316.55859375000   44292.84765625000   38457.47265625000   41523.58203125000   44661.95312500000   38885.01171875000   33101.66406250000   45484.82421875000   49009.07031250000   68253.06250000000   40971.20312500000   51425.06250000000   72429.03125000000   88031.89843750000   83898.10156250000   115726.1328125000   112233.5937500000   138796.5312500000   134086.0156250000   159851.8437500000   216665.5781250000   248032.7343750000   270091.0000000000   283208.0312500000   342091.8125000000   414057.9687500000   603586.0000000000   829385.0000000000   985764.0000000000   1018584.312500000   1001844.562500000
2007-10-27/18:29:51.473   47109.13671875000   38316.55468750000   41339.98046875000   41415.74609375000   35591.62109375000   41684.47656250000   47858.50390625000   33101.66015625000   60646.49609375000   30630.62695312500   46536.10546875000   63032.71484375000   57853.21484375000   79013.52343750000   67716.75000000000   97881.19531250000   101260.2656250000   119715.8750000000   131085.5468750000   165635.9375000000   167844.5000000000   192591.3593750000   272036.2500000000   254203.0625000000   283208.0000000000   357641.7187500000   398722.0937500000   633766.3750000000   799762.6250000000   927774.5000000000   1018584.187500000   1057506.250000000
2007-10-27/18:29:54.529   35331.82031250000   41263.99218750000   32481.39062500000   47332.30078125000   32625.64648437500   38707.00390625000   41876.17187500000   36110.91015625000   42452.49218750000   39819.83984375000   49638.52343750000   63032.71484375000   57853.21484375000   65844.53906250000   81260.17187500000   97881.19531250000   101260.2656250000   142162.7968750000   123374.5781250000   197186.0000000000   231786.0781250000   232715.0781250000   256033.8750000000   230371.2187500000   283208.0000000000   248792.6875000000   414057.9375000000   603585.9375000000   859007.3750000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:29:57.586   35331.82421875000   32421.68945312500   41339.98437500000   35499.19921875000   47455.54296875000   47639.42578125000   47858.50781250000   48147.92578125000   45484.82421875000   49009.07031250000   46536.10937500000   63032.71875000000   57853.21875000000   59260.06640625000   81260.17968750000   83898.10156250000   130192.0156250000   89786.75781250000   115663.6250000000   141973.4843750000   159851.8437500000   216665.5781250000   240031.5625000000   254203.0781250000   267474.0312500000   295442.1250000000   444729.7187500000   633766.4375000000   799762.6875000000   1043753.812500000   1018584.312500000   1057506.375000000
2007-10-27/18:30:00.642   52997.80078125000   41263.99218750000   26575.67187500000   44374.02343750000   41523.57812500000   44661.94921875000   41876.17187500000   33101.66015625000   42452.49218750000   42882.91406250000   49638.52343750000   63032.71484375000   51425.05859375000   46091.11718750000   94803.61718750000   83898.09375000000   79561.53125000000   112233.5859375000   131085.5468750000   126198.5312500000   223793.3593750000   216665.5625000000   248032.7031250000   246259.1093750000   204538.2187500000   295442.0937500000   398722.0937500000   603585.9375000000   770140.4375000000   898779.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:30:03.699   52997.80078125000   38316.55468750000   44292.84375000000   29582.64843750000   44489.55859375000   26797.13281250000   41876.17187500000   54166.43750000000   48517.15625000000   49009.06640625000   43433.68750000000   63032.71484375000   70709.54687500000   52675.58593750000   67716.75000000000   55931.96484375000   108493.1953125000   97269.02343750000   154218.5000000000   126198.5312500000   143866.5156250000   224690.3125000000   248032.7031250000   238315.1562500000   251740.0156250000   295442.0937500000   414057.9375000000   603585.9375000000   770140.4375000000   927774.5000000000   1131768.250000000   946183.1250000000
2007-10-27/18:30:06.756   47109.14062500000   41263.99609375000   38387.11718750000   32540.92382812500   29659.67578125000   32752.07031250000   35893.84765625000   33101.66406250000   48517.16015625000   39819.84375000000   43433.69140625000   56729.42187500000   83565.90625000000   59260.06640625000   74488.46875000000   83898.10156250000   94027.35937500000   104751.3046875000   138796.5312500000   165635.9531250000   191822.5468750000   200616.0937500000   240031.5625000000   317754.9687500000   243873.0468750000   310992.0000000000   414057.9687500000   573405.6875000000   799762.6875000000   927774.5625000000   1131768.375000000   1001844.562500000
2007-10-27/18:30:09.812   32387.49414062500   44211.42968750000   32481.39062500000   32540.92187500000   53387.50390625000   29774.59960937500   44867.33593750000   48147.92578125000   48517.15625000000   55135.22656250000   62048.20703125000   69336.01562500000   64281.37890625000   65844.53906250000   74488.46093750000   76906.55468750000   130192.0078125000   112233.5859375000   138796.5156250000   173523.4531250000   207807.9218750000   232715.0781250000   304041.0312500000   246259.1093750000   283208.0000000000   357641.7187500000   383386.2812500000   603585.9375000000   888629.8750000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:30:12.869   32387.49414062500   44211.42968750000   32481.39062500000   47332.30078125000   38557.60156250000   32752.06640625000   53840.83984375000   60184.95703125000   36387.83203125000   49009.06640625000   62048.20703125000   50426.12500000000   64281.37890625000   52675.58593750000   74488.46093750000   55931.96484375000   72328.63281250000   104751.2968750000   115663.6171875000   134086.0000000000   207807.9218750000   192591.3593750000   288038.6250000000   254203.0625000000   251740.0156250000   310991.9687500000   429393.7812500000   663946.9375000000   799762.6250000000   985763.9375000000   1131768.250000000   1001844.500000000
2007-10-27/18:30:15.925   41220.48046875000   41263.99609375000   29528.53320312500   35499.19921875000   41523.58203125000   44661.95312500000   35893.84765625000   42129.41796875000   39420.16406250000   55135.23046875000   49638.52734375000   50426.12890625000   57853.21875000000   65844.54687500000   74488.46875000000   76906.56250000000   86794.44531250000   89786.75781250000   100241.7187500000   173523.4531250000   135873.8750000000   224690.3281250000   272036.2500000000   254203.0781250000   236006.0625000000   326541.8750000000   475401.5937500000   603586.0000000000   888629.9375000000   927774.5625000000   1075176.125000000   1001844.562500000
2007-10-27/18:30:18.982   29443.16992187500   58948.64062500000   47245.71093750000   44374.02343750000   32625.64648437500   47639.42187500000   47858.50390625000   36110.91015625000   42452.49218750000   55135.22656250000   49638.52343750000   75639.32812500000   57853.21484375000   65844.53906250000   94803.61718750000   90889.64062500000   94027.35156250000   112233.5859375000   123374.5781250000   149860.9531250000   175837.1718750000   208640.8281250000   232030.3906250000   246259.1093750000   204538.2187500000   295442.0937500000   429393.7812500000   573405.6250000000   770140.4375000000   985763.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:30:22.038   41220.47656250000   38316.55468750000   53151.44921875000   32540.92187500000   47455.53906250000   38707.00390625000   44867.33593750000   48147.92578125000   48517.15625000000   42882.91406250000   40331.27343750000   44122.83984375000   77137.72656250000   65844.53906250000   60945.05078125000   69915.01562500000   101260.2656250000   112233.5859375000   115663.6171875000   134086.0000000000   143866.5156250000   192591.3593750000   224029.2500000000   166819.9375000000   251740.0156250000   310991.9687500000   460065.5937500000   543225.4375000000   888629.8750000000   927774.5000000000   961992.7500000000   1113168.500000000
2007-10-27/18:30:25.095   47109.13671875000   29474.25390625000   47245.71093750000   41415.74609375000   35591.62109375000   35729.53515625000   44867.33593750000   48147.92578125000   24258.53515625000   39819.83984375000   40331.27343750000   63032.71484375000   64281.37890625000   79013.52343750000   88031.89843750000   97881.19531250000   72328.63281250000   104751.2968750000   131085.5468750000   165635.9375000000   151859.1718750000   216665.5625000000   216028.1093750000   254203.0625000000   251740.0156250000   295442.0937500000   475401.5312500000   573405.6250000000   770140.4375000000   927774.5000000000   1131768.250000000   1057506.250000000
2007-10-27/18:30:28.151   35331.82421875000   38316.55859375000   35434.25390625000   38457.47265625000   47455.54296875000   41684.48046875000   53840.84375000000   30092.41406250000   54581.82812500000   42882.91796875000   49638.52734375000   56729.42187500000   57853.21875000000   49383.35546875000   81260.17968750000   90889.64843750000   130192.0156250000   97269.03125000000   123374.5859375000   189298.4843750000   223793.3750000000   192591.3750000000   224029.2656250000   285978.9687500000   251740.0312500000   326541.8750000000   460065.6250000000   573405.6875000000   710896.3750000000   927774.5625000000   1075176.125000000   1057506.375000000
2007-10-27/18:30:31.208   29443.16992187500   44211.42968750000   29528.53125000000   41415.74609375000   29659.67187500000   47639.42187500000   35893.84375000000   36110.91015625000   45484.82421875000   42882.91406250000   46536.10546875000   40971.19921875000   57853.21484375000   59260.06250000000   88031.89843750000   90889.64062500000   130192.0078125000   127198.1796875000   154218.5000000000   141973.4843750000   223793.3593750000   208640.8281250000   256033.8750000000   238315.1562500000   251740.0156250000   310991.9687500000   490737.5000000000   633766.3750000000   799762.6250000000   985763.9375000000   1131768.250000000   1057506.250000000
2007-10-27/18:30:34.264   47109.13671875000   29474.25390625000   29528.53125000000   20707.83984375000   47455.53906250000   38707.00390625000   32902.68359375000   48147.92578125000   54581.82421875000   49009.06640625000   49638.52343750000   37819.56250000000   51425.05859375000   79013.52343750000   74488.46093750000   90889.64062500000   130192.0078125000   134680.4843750000   161929.4843750000   181410.9531250000   191822.5312500000   248764.6093750000   288038.6250000000   254203.0625000000   267474.0000000000   295442.0937500000   429393.7812500000   633766.3750000000   799762.6250000000   898779.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:30:37.321   35331.82421875000   35369.12500000000   44292.84765625000   32540.92382812500   53387.51171875000   47639.42578125000   38885.01171875000   48147.92578125000   39420.16406250000   49009.07031250000   49638.52734375000   63032.71875000000   70709.55468750000   65844.54687500000   74488.46875000000   90889.64843750000   122959.0703125000   142162.8125000000   115663.6250000000   149860.9687500000   191822.5468750000   184566.6562500000   336046.0000000000   238315.1718750000   251740.0312500000   310992.0000000000   444729.7187500000   543225.4375000000   770140.5000000000   985764.0000000000   1131768.375000000   1057506.375000000
2007-10-27/18:30:40.377   38276.14843750000   53053.75000000000   47245.71093750000   35499.19531250000   41523.57812500000   41684.47656250000   38885.00781250000   39120.16015625000   66711.17968750000   42882.91406250000   62048.20703125000   50426.12500000000   41782.83203125000   79013.52343750000   81260.17187500000   83898.09375000000   79561.53125000000   112233.5859375000   169640.5000000000   157748.4531250000   175837.1718750000   248764.6093750000   304041.0312500000   246259.1093750000   251740.0156250000   295442.0937500000   475401.5312500000   573405.6250000000   799762.6250000000   927774.5000000000   1018584.187500000   1057506.250000000
2007-10-27/18:30:43.434   38276.14843750000   38316.55468750000   44292.84375000000   32540.92187500000   53387.50390625000   29774.59960937500   44867.33593750000   42129.41406250000   42452.49218750000   55135.22656250000   49638.52343750000   56729.41796875000   64281.37890625000   46091.11718750000   81260.17187500000   76906.55468750000   86794.43750000000   104751.2968750000   138796.5156250000   157748.4531250000   175837.1718750000   208640.8281250000   240031.5468750000   254203.0625000000   314676.1250000000   326541.8437500000   429393.7812500000   513045.3125000000   770140.4375000000   927774.5000000000   1075176.000000000   946183.1250000000
2007-10-27/18:30:46.491   64775.14843750000   29474.25390625000   47245.71093750000   44374.02343750000   47455.53906250000   44661.94921875000   32902.68359375000   39120.16015625000   48517.15625000000   49009.06640625000   55843.36328125000   47274.48437500000   64281.37890625000   65844.53906250000   67716.75000000000   97881.19531250000   115726.1250000000   89786.75000000000   138796.5156250000   126198.5312500000   207807.9218750000   200616.0781250000   208026.9687500000   238315.1562500000   220272.1093750000   310991.9687500000   444729.6875000000   573405.6250000000   710896.3125000000   1043753.750000000   1131768.250000000   1168831.125000000
2007-10-27/18:30:49.547   47109.14062500000   29474.25585937500   38387.11718750000   32540.92382812500   35591.62500000000   38707.00781250000   38885.01171875000   42129.41796875000   54581.82812500000   49009.07031250000   55843.36718750000   56729.42187500000   57853.21875000000   52675.58984375000   67716.75781250000   97881.20312500000   101260.2734375000   142162.8125000000   154218.5000000000   173523.4531250000   151859.1875000000   192591.3750000000   240031.5625000000   230371.2343750000   212405.1718750000   310992.0000000000   429393.8437500000   482865.3750000000   740518.3750000000   985764.0000000000   1018584.312500000   1057506.375000000
2007-10-27/18:30:52.604   38276.14843750000   44211.42968750000   29528.53125000000   32540.92187500000   35591.62109375000   38707.00390625000   41876.17187500000   42129.41406250000   33355.50781250000   61261.39062500000   62048.20703125000   81942.64062500000   51425.05859375000   85598.01562500000   67716.75000000000   83898.09375000000   94027.35156250000   119715.8750000000   131085.5468750000   165635.9375000000   191822.5312500000   208640.8281250000   272036.2500000000   230371.2187500000   236006.0468750000   373191.6875000000   429393.7812500000   603585.9375000000   799762.6250000000   985763.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:30:55.660   38276.14843750000   26526.82226562500   41339.98046875000   29582.64843750000   35591.62109375000   35729.53515625000   44867.33593750000   27083.16406250000   54581.82421875000   42882.91406250000   40331.27343750000   56729.41796875000   70709.54687500000   52675.58593750000   81260.17187500000   90889.64062500000   115726.1250000000   104751.2968750000   146507.5000000000   205073.5312500000   223793.3593750000   240739.8437500000   272036.2500000000   254203.0625000000   243873.0312500000   326541.8437500000   414057.9375000000   633766.3750000000   799762.6250000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:30:58.717   41220.48046875000   47158.87500000000   35434.25390625000   47332.30468750000   47455.54296875000   59549.33593750000   59823.18750000000   54166.44140625000   45484.82421875000   55135.23046875000   68253.06250000000   50426.12890625000   70709.55468750000   79013.52343750000   67716.75781250000   97881.20312500000   108493.2031250000   127198.1875000000   154218.5000000000   197186.0156250000   247771.5625000000   256789.4062500000   256033.9062500000   190651.6250000000   251740.0312500000   326541.8750000000   460065.6250000000   543225.4375000000   681274.5000000000   927774.5625000000   1188361.000000000   1057506.375000000
2007-10-27/18:31:01.773   32387.49414062500   41263.99218750000   53151.44921875000   26624.37890625000   53387.50390625000   44661.94921875000   53840.83984375000   42129.41406250000   60646.49609375000   49009.06640625000   80662.78125000000   47274.48437500000   77137.72656250000   65844.53906250000   67716.75000000000   90889.64062500000   101260.2656250000   97269.02343750000   123374.5781250000   181410.9531250000   183829.8437500000   208640.8281250000   240031.5468750000   190651.6250000000   220272.1093750000   342091.7812500000   444729.6875000000   633766.3750000000   770140.4375000000   985763.9375000000   1018584.187500000   1113168.500000000
2007-10-27/18:31:04.830   35331.82031250000   41263.99218750000   35434.25390625000   38457.46875000000   38557.60156250000   38707.00390625000   38885.00781250000   48147.92578125000   39420.16015625000   45945.99218750000   49638.52343750000   34667.92187500000   57853.21484375000   49383.35156250000   74488.46093750000   76906.55468750000   94027.35156250000   89786.75000000000   107952.6562500000   149860.9531250000   199815.2343750000   208640.8281250000   248032.7031250000   206539.4375000000   251740.0156250000   279892.2812500000   414057.9375000000   573405.6250000000   770140.4375000000   927774.5000000000   1131768.250000000   1113168.500000000
2007-10-27/18:31:07.886   35331.82031250000   41263.99218750000   35434.25390625000   41415.74609375000   41523.57812500000   32752.06640625000   32902.68359375000   36110.91015625000   36387.83203125000   49009.06640625000   55843.36328125000   63032.71484375000   64281.37890625000   72429.03125000000   67716.75000000000   69915.01562500000   115726.1250000000   112233.5859375000   100241.7109375000   141973.4843750000   143866.5156250000   200616.0781250000   232030.3906250000   206539.4375000000   267474.0000000000   295442.0937500000   383386.2812500000   573405.6250000000   799762.6250000000   898779.9375000000   1075176.000000000   1113168.500000000
2007-10-27/18:31:10.943   44164.80859375000   44211.43359375000   44292.84765625000   32540.92382812500   32625.65039062500   38707.00781250000   47858.50781250000   48147.92578125000   60646.50390625000   45945.99609375000   62048.21093750000   63032.71875000000   51425.06250000000   79013.52343750000   54173.35546875000   55931.96875000000   86794.44531250000   82304.49218750000   131085.5625000000   149860.9687500000   183829.8593750000   168517.2187500000   232030.4062500000   246259.1250000000   251740.0312500000   295442.1250000000   429393.8437500000   513045.3750000000   710896.3750000000   985764.0000000000   1075176.125000000   1168831.125000000
2007-10-27/18:31:13.999   44164.80468750000   29474.25390625000   35434.25390625000   38457.46875000000   38557.60156250000   29774.59960937500   38885.00781250000   42129.41406250000   48517.15625000000   49009.06640625000   49638.52343750000   47274.48437500000   70709.54687500000   65844.53906250000   60945.05078125000   97881.19531250000   79561.53125000000   104751.2968750000   131085.5468750000   165635.9375000000   191822.5312500000   216665.5625000000   248032.7031250000   254203.0625000000   236006.0468750000   248792.6875000000   429393.7812500000   543225.4375000000   710896.3125000000   985763.9375000000   1131768.250000000   1057506.250000000
2007-10-27/18:31:17.056   41220.47656250000   41263.99218750000   44292.84375000000   38457.46875000000   41523.57812500000   47639.42187500000   32902.68359375000   60184.95703125000   36387.83203125000   49009.06640625000   37228.85937500000   50426.12500000000   64281.37890625000   72429.03125000000   74488.46093750000   104872.7578125000   108493.1953125000   142162.7968750000   146507.5000000000   181410.9531250000   207807.9218750000   272838.9687500000   232030.3906250000   270091.0000000000   228139.0781250000   310991.9687500000   414057.9375000000   543225.4375000000   710896.3125000000   898779.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:31:20.112   32387.49804687500   44211.43359375000   41339.98437500000   47332.30468750000   29659.67578125000   29774.60156250000   32902.68750000000   48147.92578125000   39420.16406250000   49009.07031250000   49638.52734375000   50426.12890625000   70709.55468750000   79013.52343750000   101575.3593750000   104872.7656250000   108493.2031250000   134680.5000000000   192773.5625000000   141973.4843750000   183829.8593750000   288888.5937500000   248032.7343750000   214483.3750000000   243873.0468750000   310992.0000000000   414057.9687500000   603586.0000000000   740518.3750000000   898780.0000000000   1131768.375000000   1168831.125000000
2007-10-27/18:31:23.169   47109.13671875000   26526.82226562500   44292.84375000000   38457.46875000000   53387.50390625000   32752.06640625000   53840.83984375000   60184.95703125000   66711.17968750000   55135.22656250000   40331.27343750000   63032.71484375000   83565.90625000000   65844.53906250000   74488.46093750000   97881.19531250000   115726.1250000000   157127.4375000000   192773.5468750000   165635.9375000000   239778.8125000000   248764.6093750000   240031.5468750000   246259.1093750000   251740.0156250000   357641.7187500000   398722.0937500000   573405.6250000000   770140.4375000000   985763.9375000000   1131768.250000000   1168831.125000000
2007-10-27/18:31:26.225   41220.47656250000   22105.67773437500   29528.53125000000   26624.37890625000   35591.62109375000   44661.94921875000   38885.00781250000   45138.66796875000   48517.15625000000   61261.39062500000   49638.52343750000   63032.71484375000   57853.21484375000   65844.53906250000   81260.17187500000   83898.09375000000   86794.43750000000   127198.1796875000   138796.5156250000   165635.9375000000   239778.8125000000   208640.8281250000   240031.5468750000   246259.1093750000   298942.0625000000   310991.9687500000   429393.7812500000   603585.9375000000   740518.3125000000   985763.9375000000   1075176.000000000   1113168.500000000
2007-10-27/18:31:29.282   32387.49414062500   32421.68750000000   29528.53125000000   38457.46875000000   38557.60156250000   38707.00390625000   44867.33593750000   54166.43750000000   45484.82421875000   39819.83984375000   49638.52343750000   63032.71484375000   64281.37890625000   46091.11718750000   74488.46093750000   69915.01562500000   86794.43750000000   97269.02343750000   123374.5781250000   149860.9531250000   151859.1718750000   232715.0781250000   208026.9687500000   198595.5312500000   243873.0312500000   326541.8437500000   398722.0937500000   603585.9375000000   770140.4375000000   985763.9375000000   1131768.250000000   1113168.500000000
2007-10-27/18:31:32.339   47109.14062500000   53053.75781250000   38387.11718750000   47332.30468750000   41523.58203125000   47639.42578125000   32902.68750000000   39120.16406250000   54581.82812500000   36756.76953125000   55843.36718750000   44122.84375000000   51425.06250000000   72429.03125000000   67716.75781250000   69915.02343750000   65095.74609375000   74822.22656250000   115663.6250000000   126198.5468750000   159851.8437500000   208640.8437500000   208026.9843750000   230371.2343750000   251740.0312500000   342091.8125000000   460065.6250000000   663946.9375000000   770140.5000000000   985764.0000000000   1131768.375000000   1113168.625000000
2007-10-27/18:31:35.395   29443.16992187500   44211.42968750000   32481.39062500000   47332.30078125000   35591.62109375000   32752.06640625000   47858.50390625000   33101.66015625000   60646.49609375000   42882.91406250000   62048.20703125000   50426.12500000000   64281.37890625000   59260.06250000000   60945.05078125000   83898.09375000000   86794.43750000000   104751.2968750000   131085.5468750000   141973.4843750000   191822.5312500000   240739.8437500000   224029.2500000000   214483.3593750000   267474.0000000000   295442.0937500000   414057.9375000000   603585.9375000000   710896.3125000000   927774.5000000000   1131768.250000000   1113168.500000000
2007-10-27/18:31:38.452   35331.82421875000   47158.87500000000   41339.98437500000   41415.75000000000   47455.54296875000   38707.00781250000   44867.33984375000   42129.41796875000   48517.16015625000   73513.74218750000   68253.06250000000   50426.12890625000   57853.21875000000   65844.54687500000   67716.75781250000   62923.49218750000   94027.35937500000   104751.3046875000   161929.5000000000   149860.9687500000   151859.1875000000   224690.3281250000   224029.2656250000   246259.1250000000   220272.1406250000   326541.8750000000   444729.7187500000   543225.4375000000   770140.5000000000   927774.5625000000   1188361.000000000   1168831.125000000
2007-10-27/18:31:41.508   41220.47656250000   29474.25390625000   29528.53125000000   47332.30078125000   41523.57812500000   47639.42187500000   35893.84375000000   54166.43750000000   48517.15625000000   42882.91406250000   55843.36328125000   69336.01562500000   77137.72656250000   65844.53906250000   74488.46093750000   97881.19531250000   122959.0625000000   134680.4843750000   161929.4843750000   165635.9375000000   215800.6406250000   256789.3906250000   240031.5468750000   230371.2187500000   251740.0156250000   326541.8437500000   444729.6875000000   573405.6250000000   740518.3125000000   985763.9375000000   1131768.250000000   1057506.250000000
2007-10-27/18:31:44.565   41220.47656250000   41263.99218750000   32481.39062500000   41415.74609375000   32625.64648437500   44661.94921875000   59823.18359375000   30092.41210937500   60646.49609375000   55135.22656250000   49638.52343750000   69336.01562500000   64281.37890625000   65844.53906250000   94803.61718750000   83898.09375000000   115726.1250000000   172092.1093750000   177351.5000000000   197186.0000000000   255764.2812500000   304938.2187500000   208026.9687500000   238315.1562500000   298942.0625000000   310991.9687500000   398722.0937500000   633766.3750000000   770140.4375000000   927774.5000000000   1188361.000000000   1168831.125000000
2007-10-27/18:31:47.621   32387.49414062500   38316.55468750000   41339.98046875000   29582.64843750000   26693.69921875000   32752.06640625000   44867.33593750000   39120.16015625000   54581.82421875000   55135.22656250000   46536.10546875000   47274.48437500000   70709.54687500000   105351.5468750000   94803.61718750000   83898.09375000000   101260.2656250000   149645.1093750000   192773.5468750000   173523.4531250000   255764.2812500000   288888.5625000000   200025.8437500000   222427.2812500000   267474.0000000000   295442.0937500000   429393.7812500000   603585.9375000000   770140.4375000000   1043753.750000000   1131768.250000000   1113168.500000000
2007-10-27/18:31:50.678   35331.82421875000   47158.87500000000   32481.39257812500   38457.47265625000   47455.54296875000   44661.95312500000   53840.84375000000   39120.16406250000   48517.16015625000   36756.76953125000   74457.92187500000   40971.20312500000   64281.38281250000   72429.03125000000   67716.75781250000   83898.10156250000   86794.44531250000   134680.5000000000   131085.5625000000   173523.4531250000   207807.9531250000   240739.8593750000   232030.4062500000   214483.3750000000   251740.0312500000   310992.0000000000   398722.1250000000   543225.4375000000   770140.5000000000   1043753.812500000   1131768.375000000   1001844.562500000
2007-10-27/18:31:53.734   52997.80078125000   44211.42968750000   44292.84375000000   38457.46875000000   38557.60156250000   32752.06640625000   32902.68359375000   42129.41406250000   39420.16015625000   33693.69531250000   49638.52343750000   50426.12500000000   70709.54687500000   65844.53906250000   67716.75000000000   76906.55468750000   79561.53125000000   112233.5859375000   146507.5000000000   149860.9531250000   223793.3593750000   232715.0781250000   208026.9687500000   190651.6250000000   251740.0156250000   310991.9687500000   490737.5000000000   603585.9375000000   770140.4375000000   1043753.750000000   1075176.000000000   1057506.250000000
2007-10-27/18:31:56.791   32387.49414062500   41263.99218750000   29528.53125000000   53248.86328125000   38557.60156250000   35729.53515625000   65805.53125000000   30092.41210937500   60646.49609375000   55135.22656250000   46536.10546875000   56729.41796875000   57853.21484375000   52675.58593750000   81260.17187500000   83898.09375000000   72328.63281250000   104751.2968750000   123374.5781250000   141973.4843750000   215800.6406250000   240739.8437500000   176022.5156250000   206539.4375000000   283208.0000000000   310991.9687500000   444729.6875000000   543225.4375000000   710896.3125000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:31:59.847   41220.48046875000   47158.87500000000   32481.39257812500   35499.19921875000   35591.62500000000   32752.07031250000   32902.68750000000   36110.91406250000   36387.83593750000   49009.07031250000   40331.27734375000   50426.12890625000   70709.55468750000   59260.06640625000   47401.66796875000   76906.56250000000   79561.53906250000   112233.5937500000   138796.5312500000   141973.4843750000   167844.5000000000   208640.8437500000   224029.2656250000   254203.0781250000   251740.0312500000   326541.8750000000   398722.1250000000   573405.6875000000   740518.3750000000   927774.5625000000   1188361.000000000   1113168.625000000
2007-10-27/18:32:02.904   38276.14843750000   32421.68750000000   47245.71093750000   26624.37890625000   35591.62109375000   44661.94921875000   41876.17187500000   45138.66796875000   45484.82421875000   49009.06640625000   62048.20703125000   50426.12500000000   64281.37890625000   65844.53906250000   74488.46093750000   83898.09375000000   122959.0625000000   82304.48437500000   146507.5000000000   181410.9531250000   191822.5312500000   216665.5625000000   200025.8437500000   254203.0625000000   251740.0156250000   295442.0937500000   429393.7812500000   603585.9375000000   710896.3125000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:32:05.960   44164.80468750000   41263.99218750000   41339.98046875000   38457.46875000000   35591.62109375000   47639.42187500000   53840.83984375000   45138.66796875000   48517.15625000000   49009.06640625000   43433.68750000000   56729.41796875000   64281.37890625000   72429.03125000000   67716.75000000000   76906.55468750000   86794.43750000000   119715.8750000000   123374.5781250000   173523.4531250000   223793.3593750000   232715.0781250000   216028.1093750000   222427.2812500000   251740.0156250000   279892.2812500000   460065.5937500000   603585.9375000000   710896.3125000000   985763.9375000000   1131768.250000000   1113168.500000000
2007-10-27/18:32:09.017   52997.80078125000   35369.12109375000   44292.84375000000   32540.92187500000   32625.64648437500   47639.42187500000   41876.17187500000   36110.91015625000   33355.50781250000   49009.06640625000   46536.10546875000   50426.12500000000   70709.54687500000   65844.53906250000   60945.05078125000   111864.3281250000   86794.43750000000   119715.8750000000   185062.5156250000   157748.4531250000   215800.6406250000   232715.0781250000   216028.1093750000   238315.1562500000   251740.0156250000   357641.7187500000   414057.9375000000   543225.4375000000   799762.6250000000   927774.5000000000   1131768.250000000   1001844.500000000
2007-10-27/18:32:12.073   44164.80859375000   32421.68945312500   47245.71484375000   41415.75000000000   47455.54296875000   47639.42578125000   53840.84375000000   27083.16796875000   36387.83593750000   45945.99609375000   62048.21093750000   63032.71875000000   64281.38281250000   65844.54687500000   81260.17968750000   83898.10156250000   130192.0156250000   134680.5000000000   161929.5000000000   212961.0781250000   239778.8281250000   208640.8437500000   240031.5625000000   222427.2968750000   267474.0312500000   310992.0000000000   383386.3125000000   603586.0000000000   799762.6875000000   985764.0000000000   1188361.000000000   1113168.625000000
2007-10-27/18:32:15.130   41220.47656250000   41263.99218750000   35434.25390625000   47332.30078125000   38557.60156250000   26797.13281250000   29911.52539062500   36110.91015625000   42452.49218750000   39819.83984375000   43433.68750000000   37819.56250000000   70709.54687500000   79013.52343750000   67716.75000000000   111864.3281250000   108493.1953125000   112233.5859375000   146507.5000000000   173523.4531250000   239778.8125000000   240739.8437500000   216028.1093750000   206539.4375000000   283208.0000000000   342091.7812500000   460065.5937500000   603585.9375000000   799762.6250000000   898779.9375000000   1018584.187500000   1057506.250000000
2007-10-27/18:32:18.187   41220.47656250000   26526.82226562500   47245.71093750000   41415.74609375000   35591.62109375000   44661.94921875000   44867.33593750000   48147.92578125000   48517.15625000000   49009.06640625000   62048.20703125000   56729.41796875000   57853.21484375000   65844.53906250000   67716.75000000000   83898.09375000000   108493.1953125000   104751.2968750000   161929.4843750000   173523.4531250000   199815.2343750000   256789.3906250000   176022.5156250000   214483.3593750000   267474.0000000000   342091.7812500000   414057.9375000000   543225.4375000000   770140.4375000000   985763.9375000000   1131768.250000000   1057506.250000000
2007-10-27/18:32:21.243   32387.49804687500   32421.68945312500   47245.71484375000   26624.38085937500   44489.56250000000   38707.00781250000   47858.50781250000   42129.41796875000   30323.18359375000   55135.23046875000   40331.27734375000   47274.48828125000   57853.21875000000   65844.54687500000   67716.75781250000   83898.10156250000   115726.1328125000   127198.1875000000   161929.5000000000   157748.4531250000   223793.3750000000   168517.2187500000   232030.4062500000   246259.1250000000   283208.0312500000   326541.8750000000   429393.8437500000   573405.6875000000   770140.5000000000   1043753.812500000   1131768.375000000   1113168.625000000
2007-10-27/18:32:24.300   44164.80468750000   29474.25390625000   38387.11328125000   41415.74609375000   32625.64648437500   38707.00390625000   38885.00781250000   48147.92578125000   42452.49218750000   36756.76953125000   55843.36328125000   50426.12500000000   44996.90625000000   79013.52343750000   74488.46093750000   104872.7578125000   94027.35156250000   104751.2968750000   146507.5000000000   181410.9531250000   207807.9218750000   256789.3906250000   184023.6093750000   270091.0000000000   298942.0625000000   342091.7812500000   383386.2812500000   633766.3750000000   829384.9375000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:32:27.356   35331.82031250000   41263.99218750000   32481.39062500000   38457.46875000000   23727.72656250000   41684.47656250000   47858.50390625000   45138.66796875000   48517.15625000000   49009.06640625000   62048.20703125000   44122.83984375000   57853.21484375000   72429.03125000000   60945.05078125000   69915.01562500000   115726.1250000000   104751.2968750000   138796.5156250000   141973.4843750000   183829.8437500000   216665.5625000000   200025.8437500000   190651.6250000000   267474.0000000000   342091.7812500000   475401.5312500000   573405.6250000000   770140.4375000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:32:30.413   44164.80468750000   32421.68750000000   26575.67187500000   38457.46875000000   35591.62109375000   41684.47656250000   23929.20898437500   33101.66015625000   48517.15625000000   49009.06640625000   27921.62500000000   47274.48437500000   57853.21484375000   59260.06250000000   60945.05078125000   90889.64062500000   115726.1250000000   119715.8750000000   123374.5781250000   165635.9375000000   199815.2343750000   184566.6406250000   224029.2500000000   222427.2812500000   236006.0468750000   326541.8437500000   414057.9375000000   663946.9375000000   770140.4375000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:32:33.469   38276.14843750000   26526.82421875000   44292.84765625000   29582.65039062500   44489.56250000000   44661.95312500000   26920.36718750000   45138.67187500000   45484.82421875000   30630.62890625000   40331.27734375000   47274.48828125000   57853.21875000000   72429.03125000000   50787.51171875000   90889.64843750000   108493.2031250000   142162.8125000000   138796.5312500000   189298.4843750000   191822.5468750000   248764.6250000000   192024.7343750000   214483.3750000000   267474.0312500000   310992.0000000000   460065.6250000000   543225.4375000000   770140.5000000000   927774.5625000000   1075176.125000000   1113168.625000000
2007-10-27/18:32:36.526   26498.84765625000   47158.87109375000   44292.84375000000   44374.02343750000   44489.55859375000   29774.59960937500   47858.50390625000   54166.43750000000   48517.15625000000   36756.76953125000   49638.52343750000   50426.12500000000   70709.54687500000   92182.52343750000   67716.75000000000   90889.64062500000   108493.1953125000   104751.2968750000   131085.5468750000   165635.9375000000   199815.2343750000   192591.3593750000   184023.6093750000   206539.4375000000   298942.0625000000   310991.9687500000   444729.6875000000   573405.6250000000   740518.3125000000   898779.9375000000   1188361.000000000   1001844.500000000
2007-10-27/18:32:39.582   38276.14843750000   29474.25390625000   47245.71093750000   47332.30078125000   38557.60156250000   29774.59960937500   47858.50390625000   54166.43750000000   45484.82421875000   55135.22656250000   62048.20703125000   81942.64062500000   57853.21484375000   65844.53906250000   67716.75000000000   90889.64062500000   94027.35156250000   134680.4843750000   115663.6171875000   189298.4687500000   207807.9218750000   176541.9218750000   232030.3906250000   182707.7187500000   220272.1093750000   310991.9687500000   429393.7812500000   603585.9375000000   770140.4375000000   985763.9375000000   1131768.250000000   1057506.250000000
2007-10-27/18:32:42.639   47109.14062500000   47158.87500000000   38387.11718750000   41415.75000000000   38557.60156250000   38707.00781250000   44867.33984375000   45138.67187500000   39420.16406250000   33693.69921875000   62048.21093750000   47274.48828125000   48210.98437500000   65844.54687500000   54173.35546875000   97881.20312500000   108493.2031250000   112233.5937500000   169640.5156250000   149860.9687500000   231786.0937500000   224690.3281250000   200025.8593750000   230371.2343750000   330410.2500000000   326541.8750000000   444729.7187500000   543225.4375000000   829385.0000000000   898780.0000000000   1075176.125000000   1057506.375000000
2007-10-27/18:32:45.695   32387.49414062500   41263.99218750000   41339.98046875000   41415.74609375000   53387.50390625000   35729.53515625000   47858.50390625000   39120.16015625000   36387.83203125000   39819.83984375000   43433.68750000000   63032.71484375000   70709.54687500000   52675.58593750000   67716.75000000000   125847.4765625000   94027.35156250000   134680.4843750000   154218.5000000000   181410.9531250000   199815.2343750000   224690.3125000000   224029.2500000000   270091.0000000000   251740.0156250000   342091.7812500000   414057.9375000000   633766.3750000000   799762.6250000000   927774.5000000000   1131768.250000000   1113168.500000000
2007-10-27/18:32:48.752   47109.13671875000   32421.68750000000   23622.81445312500   53248.86328125000   35591.62109375000   26797.13281250000   47858.50390625000   30092.41210937500   39420.16015625000   45945.99218750000   49638.52343750000   56729.41796875000   83565.90625000000   79013.52343750000   81260.17187500000   111864.3281250000   101260.2656250000   127198.1796875000   161929.4843750000   149860.9531250000   191822.5312500000   200616.0781250000   224029.2500000000   214483.3593750000   267474.0000000000   326541.8437500000   429393.7812500000   573405.6250000000   740518.3125000000   985763.9375000000   1018584.187500000   1057506.250000000
2007-10-27/18:32:51.808   26498.84765625000   53053.75000000000   38387.11328125000   35499.19531250000   47455.53906250000   47639.42187500000   38885.00781250000   48147.92578125000   21226.21289062500   49009.06640625000   46536.10546875000   56729.41796875000   57853.21484375000   65844.53906250000   101575.3515625000   97881.19531250000   79561.53125000000   112233.5859375000   161929.4843750000   181410.9531250000   231786.0781250000   232715.0781250000   248032.7031250000   238315.1562500000   298942.0625000000   342091.7812500000   414057.9375000000   573405.6250000000   799762.6250000000   927774.5000000000   1244954.000000000   1001844.500000000
2007-10-27/18:32:54.865   41220.48046875000   20631.96484375000   47245.71484375000   44374.02734375000   32625.65039062500   47639.42578125000   44867.33984375000   48147.92578125000   36387.83593750000   55135.23046875000   55843.36718750000   56729.42187500000   48210.98437500000   52675.58984375000   81260.17968750000   104872.7656250000   101260.2734375000   127198.1875000000   131085.5625000000   165635.9531250000   223793.3750000000   216665.5781250000   224029.2656250000   254203.0781250000   314676.1562500000   373191.7187500000   475401.5937500000   603586.0000000000   740518.3750000000   985764.0000000000   1018584.312500000   1001844.562500000
2007-10-27/18:32:57.921   47109.13671875000   41263.99218750000   47245.71093750000   22186.97460937500   44489.55859375000   35729.53515625000   47858.50390625000   54166.43750000000   48517.15625000000   49009.06640625000   68253.06250000000   40971.19921875000   77137.72656250000   52675.58593750000   81260.17187500000   62923.48828125000   101260.2656250000   119715.8750000000   138796.5156250000   165635.9375000000   199815.2343750000   216665.5625000000   232030.3906250000   238315.1562500000   314676.1250000000   342091.7812500000   444729.6875000000   543225.4375000000   770140.4375000000   927774.5000000000   1188361.000000000   946183.1250000000
2007-10-27/18:33:00.978   32387.49414062500   32421.68750000000   38387.11328125000   47332.30078125000   44489.55859375000   44661.94921875000   41876.17187500000   36110.91015625000   54581.82421875000   55135.22656250000   40331.27343750000   69336.01562500000   64281.37890625000   65844.53906250000   67716.75000000000   111864.3281250000   101260.2656250000   134680.4843750000   138796.5156250000   141973.4843750000   191822.5312500000   208640.8281250000   240031.5468750000   270091.0000000000   283208.0000000000   310991.9687500000   475401.5312500000   573405.6250000000   740518.3125000000   898779.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:33:04.035   32387.49804687500   26526.82421875000   26575.67382812500   41415.75000000000   35591.62500000000   41684.48046875000   59823.18750000000   48147.92578125000   39420.16406250000   33693.69921875000   55843.36718750000   44122.84375000000   51425.06250000000   65844.54687500000   74488.46875000000   90889.64843750000   115726.1328125000   134680.5000000000   154218.5000000000   157748.4531250000   239778.8281250000   224690.3281250000   232030.4062500000   254203.0781250000   283208.0312500000   310992.0000000000   475401.5937500000   663946.9375000000   799762.6875000000   985764.0000000000   1131768.375000000   1057506.375000000
2007-10-27/18:33:07.091   35331.82031250000   38316.55468750000   38387.11328125000   35499.19531250000   38557.60156250000   53594.37500000000   38885.00781250000   33101.66015625000   48517.15625000000   45945.99218750000   49638.52343750000   63032.71484375000   57853.21484375000   65844.53906250000   54173.35156250000   97881.19531250000   86794.43750000000   134680.4843750000   154218.5000000000   149860.9531250000   183829.8437500000   176541.9218750000   200025.8437500000   270091.0000000000   243873.0312500000   342091.7812500000   444729.6875000000   603585.9375000000   740518.3125000000   927774.5000000000   1131768.250000000   1057506.250000000
2007-10-27/18:33:10.148   32387.49414062500   32421.68750000000   26575.67187500000   29582.64843750000   38557.60156250000   41684.47656250000   38885.00781250000   33101.66015625000   33355.50781250000   45945.99218750000   55843.36328125000   50426.12500000000   64281.37890625000   65844.53906250000   67716.75000000000   111864.3281250000   137424.9531250000   127198.1796875000   123374.5781250000   173523.4531250000   151859.1718750000   168517.2187500000   192024.7187500000   238315.1562500000   283208.0000000000   310991.9687500000   368050.5000000000   603585.9375000000   710896.3125000000   898779.9375000000   1131768.250000000   1113168.500000000
2007-10-27/18:33:13.204   23554.52539062500   35369.12109375000   41339.98046875000   38457.46875000000   44489.55859375000   47639.42187500000   41876.17187500000   30092.41210937500   42452.49218750000   49009.06640625000   55843.36328125000   40971.19921875000   64281.37890625000   72429.03125000000   94803.61718750000   104872.7578125000   86794.43750000000   134680.4843750000   161929.4843750000   141973.4843750000   231786.0781250000   224690.3125000000   176022.5156250000   254203.0625000000   267474.0000000000   310991.9687500000   490737.5000000000   543225.4375000000   770140.4375000000   985763.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:33:16.261   41220.48046875000   29474.25585937500   47245.71484375000   29582.65039062500   35591.62500000000   53594.37890625000   47858.50781250000   48147.92578125000   42452.49609375000   39819.84375000000   23268.01562500000   63032.71875000000   35354.69140625000   59260.06640625000   74488.46875000000   118855.9062500000   108493.2031250000   127198.1875000000   177351.5156250000   165635.9531250000   223793.3750000000   200616.0937500000   240031.5625000000   270091.0000000000   251740.0312500000   326541.8750000000   414057.9687500000   603586.0000000000   740518.3750000000   985764.0000000000   1018584.312500000   1001844.562500000
2007-10-27/18:33:19.317   32387.49414062500   23579.39257812500   44292.84375000000   26624.37890625000   38557.60156250000   35729.53515625000   35893.84375000000   42129.41406250000   33355.50781250000   55135.22656250000   49638.52343750000   56729.41796875000   51425.05859375000   65844.53906250000   81260.17187500000   83898.09375000000   94027.35156250000   74822.22656250000   154218.5000000000   205073.5312500000   199815.2343750000   224690.3125000000   240031.5468750000   254203.0625000000   243873.0312500000   295442.0937500000   414057.9375000000   573405.6250000000   859007.3750000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:33:22.374   35331.82031250000   47158.87109375000   38387.11328125000   38457.46875000000   38557.60156250000   44661.94921875000   41876.17187500000   42129.41406250000   39420.16015625000   42882.91406250000   40331.27343750000   50426.12500000000   70709.54687500000   79013.52343750000   60945.05078125000   83898.09375000000   86794.43750000000   142162.7968750000   177351.5000000000   157748.4531250000   191822.5312500000   216665.5625000000   232030.3906250000   254203.0625000000   267474.0000000000   310991.9687500000   475401.5312500000   543225.4375000000   710896.3125000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:33:25.430   41220.48046875000   38316.55859375000   35434.25390625000   59165.43359375000   38557.60156250000   47639.42578125000   29911.52734375000   33101.66406250000   39420.16406250000   42882.91796875000   68253.06250000000   47274.48828125000   57853.21875000000   79013.52343750000   88031.89843750000   83898.10156250000   86794.44531250000   127198.1875000000   146507.5156250000   181410.9687500000   175837.1718750000   240739.8593750000   248032.7343750000   254203.0781250000   283208.0312500000   373191.7187500000   429393.8437500000   573405.6875000000   859007.4375000000   927774.5625000000   1131768.375000000   1057506.375000000
2007-10-27/18:33:28.487   41220.47656250000   41263.99218750000   44292.84375000000   44374.02343750000   41523.57812500000   53594.37500000000   44867.33593750000   60184.95703125000   30323.18164062500   55135.22656250000   55843.36328125000   56729.41796875000   51425.05859375000   65844.53906250000   60945.05078125000   76906.55468750000   108493.1953125000   127198.1796875000   138796.5156250000   157748.4531250000   215800.6406250000   208640.8281250000   256033.8750000000   270091.0000000000   243873.0312500000   326541.8437500000   414057.9375000000   543225.4375000000   740518.3125000000   927774.5000000000   1131768.250000000   1057506.250000000
2007-10-27/18:33:31.543   35331.82031250000   35369.12109375000   44292.84375000000   38457.46875000000   22244.74218750000   32752.06640625000   35893.84375000000   48147.92578125000   45484.82421875000   45945.99218750000   55843.36328125000   44122.83984375000   64281.37890625000   79013.52343750000   74488.46093750000   90889.64062500000   108493.1953125000   142162.7968750000   154218.5000000000   157748.4531250000   223793.3593750000   160492.5156250000   200025.8437500000   301866.9375000000   251740.0156250000   279892.2812500000   429393.7812500000   543225.4375000000   770140.4375000000   840791.1250000000   1075176.000000000   1001844.500000000
2007-10-27/18:33:34.600   47109.14062500000   35369.12500000000   41339.98437500000   29582.65039062500   47455.54296875000   47639.42578125000   32902.68750000000   54166.44140625000   48517.16015625000   55135.23046875000   46536.10937500000   40971.20312500000   57853.21875000000   85598.02343750000   67716.75781250000   125847.4921875000   101260.2734375000   112233.5937500000   161929.5000000000   181410.9687500000   191822.5468750000   200616.0937500000   232030.4062500000   270091.0000000000   298942.0937500000   279892.2812500000   429393.8437500000   573405.6875000000   799762.6875000000   927774.5625000000   1131768.375000000   1057506.375000000
2007-10-27/18:33:37.656   52997.80078125000   38316.55468750000   29528.53125000000   32540.92187500000   44489.55859375000   26797.13281250000   23929.20898437500   54166.43750000000   45484.82421875000   36756.76953125000   34126.44531250000   63032.71484375000   41782.83203125000   59260.06250000000   74488.46093750000   76906.55468750000   101260.2656250000   104751.2968750000   115663.6171875000   181410.9531250000   215800.6406250000   224690.3125000000   256033.8750000000   301866.9375000000   251740.0156250000   279892.2812500000   414057.9375000000   543225.4375000000   799762.6250000000   927774.5000000000   1131768.250000000   1057506.250000000
2007-10-27/18:33:40.713   47109.13671875000   58948.64062500000   41339.98046875000   47332.30078125000   35591.62109375000   17864.74414062500   32902.68359375000   42129.41406250000   54581.82421875000   49009.06640625000   49638.52343750000   47274.48437500000   64281.37890625000   49383.35156250000   81260.17187500000   97881.19531250000   94027.35156250000   134680.4843750000   154218.5000000000   189298.4687500000   207807.9218750000   208640.8281250000   248032.7031250000   270091.0000000000   283208.0000000000   326541.8437500000   398722.0937500000   573405.6250000000   681274.4375000000   985763.9375000000   1018584.187500000   1001844.500000000
2007-10-27/18:33:43.769   35331.82421875000   47158.87500000000   26575.67382812500   47332.30468750000   26693.70117187500   47639.42578125000   32902.68750000000   42129.41796875000   48517.16015625000   61261.39453125000   49638.52734375000   69336.02343750000   64281.38281250000   59260.06640625000   40629.98046875000   76906.56250000000   94027.35937500000   134680.5000000000   154218.5000000000   197186.0156250000   247771.5625000000   256789.4062500000   304041.0625000000   301866.9687500000   267474.0312500000   326541.8750000000   429393.8437500000   513045.3750000000   799762.6875000000   898780.0000000000   1018584.312500000   1057506.375000000
2007-10-27/18:33:46.826   44164.80468750000   38316.55468750000   47245.71093750000   38457.46875000000   53387.50390625000   47639.42187500000   44867.33593750000   42129.41406250000   39420.16015625000   42882.91406250000   43433.68750000000   50426.12500000000   51425.05859375000   65844.53906250000   81260.17187500000   76906.55468750000   122959.0625000000   112233.5859375000   115663.6171875000   173523.4531250000   223793.3593750000   240739.8437500000   288038.6250000000   270091.0000000000   251740.0156250000   295442.0937500000   383386.2812500000   573405.6250000000   710896.3125000000   927774.5000000000   1018584.187500000   1113168.500000000
2007-10-27/18:33:49.883   38276.14843750000   47158.87109375000   53151.44921875000   47332.30078125000   47455.53906250000   32752.06640625000   35893.84375000000   54166.43750000000   30323.18164062500   42882.91406250000   62048.20703125000   40971.19921875000   64281.37890625000   65844.53906250000   81260.17187500000   90889.64062500000   130192.0078125000   119715.8750000000   138796.5156250000   165635.9375000000   223793.3593750000   256789.3906250000   248032.7031250000   317754.9687500000   283208.0000000000   295442.0937500000   414057.9375000000   573405.6250000000   799762.6250000000   927774.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:33:52.939   44164.80468750000   38316.55468750000   41339.98046875000   35499.19531250000   38557.60156250000   44661.94921875000   44867.33593750000   60184.95703125000   45484.82421875000   55135.22656250000   55843.36328125000   50426.12500000000   51425.05859375000   79013.52343750000   67716.75000000000   83898.09375000000   101260.2656250000   134680.4843750000   154218.5000000000   173523.4531250000   151859.1718750000   208640.8281250000   272036.2500000000   270091.0000000000   267474.0000000000   279892.2812500000   414057.9375000000   573405.6250000000   740518.3125000000   985763.9375000000   1075176.000000000   946183.1250000000
2007-10-27/18:33:55.996   35331.82421875000   47158.87500000000   22146.38671875000   47332.30468750000   35591.62500000000   47639.42578125000   53840.84375000000   36110.91406250000   45484.82421875000   42882.91796875000   49638.52734375000   56729.42187500000   64281.38281250000   65844.54687500000   74488.46875000000   83898.10156250000   86794.44531250000   127198.1875000000   154218.5000000000   197186.0156250000   143866.5312500000   200616.0937500000   216028.1250000000   285978.9687500000   298942.0937500000   310992.0000000000   444729.7187500000   573405.6875000000   770140.5000000000   1043753.812500000   1131768.375000000   1113168.625000000
2007-10-27/18:33:59.052   52997.80078125000   32421.68750000000   41339.98046875000   32540.92187500000   38557.60156250000   44661.94921875000   47858.50390625000   30092.41210937500   48517.15625000000   45945.99218750000   40331.27343750000   63032.71484375000   57853.21484375000   65844.53906250000   88031.89843750000   104872.7578125000   122959.0625000000   164609.7656250000   123374.5781250000   173523.4531250000   215800.6406250000   240739.8437500000   256033.8750000000   301866.9375000000   236006.0468750000   342091.7812500000   398722.0937500000   543225.4375000000   681274.4375000000   985763.9375000000   1075176.000000000   1113168.500000000
2007-10-27/18:34:02.109   41220.47656250000   38316.55468750000   35434.25390625000   38457.46875000000   32625.64648437500   47639.42187500000   53840.83984375000   39120.16015625000   60646.49609375000   49009.06640625000   62048.20703125000   63032.71484375000   70709.54687500000   59260.06250000000   94803.61718750000   83898.09375000000   122959.0625000000   164609.7656250000   146507.5000000000   205073.5312500000   183829.8437500000   232715.0781250000   272036.2500000000   349531.0625000000   251740.0156250000   310991.9687500000   460065.5937500000   513045.3125000000   740518.3125000000   898779.9375000000   1075176.000000000   1113168.500000000
2007-10-27/18:34:05.165   22082.36718750000   35369.12500000000   38387.11718750000   47332.30468750000   59319.48046875000   35729.53906250000   47858.50781250000   48147.92578125000   39420.16406250000   42882.91796875000   37228.86328125000   56729.42187500000   57853.21875000000   49383.35546875000   88031.89843750000   83898.10156250000   101260.2734375000   134680.5000000000   154218.5000000000   197186.0156250000   159851.8437500000   224690.3281250000   288038.6562500000   246259.1250000000   298942.0937500000   295442.1250000000   398722.1250000000   543225.4375000000   710896.3750000000   927774.5625000000   1075176.125000000   1001844.562500000
2007-10-27/18:34:08.222   38276.14843750000   35369.12109375000   38387.11328125000   41415.74609375000   38557.60156250000   38707.00390625000   41876.17187500000   45138.66796875000   33355.50781250000   49009.06640625000   55843.36328125000   50426.12500000000   51425.05859375000   65844.53906250000   101575.3515625000   97881.19531250000   94027.35156250000   149645.1093750000   131085.5468750000   181410.9531250000   167844.5000000000   200616.0781250000   272036.2500000000   206539.4375000000   212405.1562500000   310991.9687500000   383386.2812500000   543225.4375000000   740518.3125000000   985763.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:34:11.278   38276.14843750000   47158.87109375000   26575.67187500000   29582.64843750000   38557.60156250000   38707.00390625000   35893.84375000000   54166.43750000000   48517.15625000000   42882.91406250000   46536.10546875000   56729.41796875000   48210.98046875000   59260.06250000000   60945.05078125000   97881.19531250000   94027.35156250000   119715.8750000000   154218.5000000000   141973.4843750000   135873.8750000000   232715.0781250000   256033.8750000000   254203.0625000000   251740.0156250000   326541.8437500000   398722.0937500000   543225.4375000000   710896.3125000000   898779.9375000000   1131768.250000000   1057506.250000000
2007-10-27/18:34:14.335   26498.84765625000   38316.55468750000   35434.25390625000   35499.19531250000   32625.64648437500   47639.42187500000   44867.33593750000   24073.91992187500   42452.49218750000   42882.91406250000   68253.06250000000   75639.32812500000   57853.21484375000   72429.03125000000   74488.46093750000   76906.55468750000   94027.35156250000   112233.5859375000   154218.5000000000   212961.0625000000   199815.2343750000   216665.5625000000   304041.0312500000   317754.9687500000   251740.0156250000   279892.2812500000   322043.3437500000   543225.4375000000   651652.6250000000   869785.5000000000   1075176.000000000   1113168.500000000
2007-10-27/18:34:17.391   32387.49804687500   35369.12500000000   29528.53320312500   23666.11132812500   53387.51171875000   38707.00781250000   29911.52734375000   48147.92578125000   45484.82421875000   49009.07031250000   55843.36718750000   56729.42187500000   57853.21875000000   85598.02343750000   101575.3593750000   104872.7656250000   115726.1328125000   127198.1875000000   138796.5312500000   205073.5468750000   239778.8281250000   224690.3281250000   304041.0625000000   317754.9687500000   283208.0312500000   295442.1250000000   383386.3125000000   543225.4375000000   740518.3750000000   898780.0000000000   1018584.312500000   1057506.375000000
2007-10-27/18:34:20.448   44164.80468750000   23579.39257812500   38387.11328125000   44374.02343750000   44489.55859375000   32752.06640625000   41876.17187500000   33101.66015625000   42452.49218750000   49009.06640625000   55843.36328125000   50426.12500000000   64281.37890625000   65844.53906250000   108347.0937500000   90889.64062500000   101260.2656250000   119715.8750000000   161929.4843750000   173523.4531250000   215800.6406250000   192591.3593750000   256033.8750000000   285978.9687500000   243873.0312500000   310991.9687500000   460065.5937500000   573405.6250000000   829384.9375000000   869785.5000000000   1131768.250000000   1001844.500000000
2007-10-27/18:34:23.504   38276.14843750000   32421.68750000000   38387.11328125000   44374.02343750000   47455.53906250000   35729.53515625000   35893.84375000000   42129.41406250000   27290.85742187500   61261.39062500000   46536.10546875000   50426.12500000000   64281.37890625000   59260.06250000000   88031.89843750000   104872.7578125000   108493.1953125000   97269.02343750000   161929.4843750000   134086.0000000000   175837.1718750000   176541.9218750000   240031.5468750000   222427.2812500000   267474.0000000000   295442.0937500000   414057.9375000000   513045.3125000000   770140.4375000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:34:26.561   52997.80468750000   53053.75781250000   22146.38671875000   38457.47265625000   47455.54296875000   32752.07031250000   35893.84765625000   45138.67187500000   42452.49609375000   42882.91796875000   49638.52734375000   50426.12890625000   70709.55468750000   59260.06640625000   74488.46875000000   90889.64843750000   86794.44531250000   112233.5937500000   131085.5625000000   173523.4531250000   151859.1875000000   216665.5781250000   224029.2656250000   238315.1718750000   251740.0312500000   357641.7500000000   414057.9687500000   513045.3750000000   681274.5000000000   898780.0000000000   1075176.125000000   946183.1875000000
2007-10-27/18:34:29.618   52997.80078125000   32421.68750000000   53151.44921875000   41415.74609375000   29659.67187500000   32752.06640625000   47858.50390625000   39120.16015625000   48517.15625000000   61261.39062500000   43433.68750000000   47274.48437500000   57853.21484375000   49383.35156250000   101575.3515625000   76906.55468750000   137424.9531250000   104751.2968750000   161929.4843750000   189298.4687500000   215800.6406250000   248764.6093750000   320043.5000000000   349531.0625000000   267474.0000000000   357641.7187500000   368050.5000000000   543225.4375000000   710896.3125000000   898779.9375000000   1075176.000000000   1001844.500000000
2007-10-27/18:34:32.674   32387.49414062500   26526.82226562500   44292.84375000000   35499.19531250000   35591.62109375000   41684.47656250000   44867.33593750000   45138.66796875000   33355.50781250000   42882.91406250000   49638.52343750000   63032.71484375000   70709.54687500000   65844.53906250000   88031.89843750000   97881.19531250000   101260.2656250000   127198.1796875000   192773.5468750000   181410.9531250000   231786.0781250000   224690.3125000000   256033.8750000000   270091.0000000000   283208.0000000000   279892.2812500000   414057.9375000000   573405.6250000000   681274.4375000000   927774.5000000000   1131768.250000000   1001844.500000000
2007-10-27/18:34:35.731   41220.47656250000   47158.87109375000   38387.11328125000   35499.19531250000   53387.50390625000   41684.47656250000   29911.52539062500   48147.92578125000   45484.82421875000   42882.91406250000   46536.10546875000   63032.71484375000   51425.05859375000   79013.52343750000   94803.61718750000   97881.19531250000   101260.2656250000   112233.5859375000   154218.5000000000   181410.9531250000   167844.5000000000   208640.8281250000   240031.5468750000   254203.0625000000   267474.0000000000   342091.7812500000   460065.5937500000   603585.9375000000   681274.4375000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:34:38.787   38276.14843750000   53053.75781250000   44292.84765625000   47332.30468750000   41523.58203125000   53594.37890625000   32902.68750000000   45138.67187500000   42452.49609375000   42882.91796875000   55843.36718750000   50426.12890625000   70709.55468750000   59260.06640625000   81260.17968750000   97881.20312500000   94027.35937500000   142162.8125000000   154218.5000000000   157748.4531250000   167844.5000000000   200616.0937500000   256033.9062500000   246259.1250000000   236006.0625000000   264342.5000000000   337379.0625000000   543225.4375000000   740518.3750000000   927774.5625000000   1075176.125000000   1113168.625000000
2007-10-27/18:34:41.844   41220.47656250000   47158.87109375000   47245.71093750000   32540.92187500000   47455.53906250000   41684.47656250000   53840.83984375000   48147.92578125000   48517.15625000000   61261.39062500000   37228.85937500000   56729.41796875000   51425.05859375000   59260.06250000000   101575.3515625000   90889.64062500000   86794.43750000000   127198.1796875000   138796.5156250000   149860.9531250000   175837.1718750000   168517.2187500000   192024.7187500000   222427.2812500000   180937.4062500000   326541.8437500000   352714.7500000000   543225.4375000000   651652.6250000000   927774.5000000000   1188361.000000000   1001844.500000000
2007-10-27/18:34:44.900   32387.49414062500   47158.87109375000   41339.98046875000   44374.02343750000   35591.62109375000   35729.53515625000   44867.33593750000   30092.41210937500   42452.49218750000   49009.06640625000   43433.68750000000   40971.19921875000   70709.54687500000   72429.03125000000   94803.61718750000   90889.64062500000   86794.43750000000   127198.1796875000   154218.5000000000   189298.4687500000   183829.8437500000   232715.0781250000   240031.5468750000   230371.2187500000   243873.0312500000   279892.2812500000   414057.9375000000   513045.3125000000   770140.4375000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:34:47.957   41220.48046875000   58948.64453125000   44292.84765625000   59165.43359375000   32625.65039062500   35729.53906250000   41876.17578125000   42129.41796875000   45484.82421875000   61261.39453125000   55843.36718750000   40971.20312500000   51425.06250000000   65844.54687500000   81260.17968750000   97881.20312500000   86794.44531250000   134680.5000000000   161929.5000000000   141973.4843750000   223793.3750000000   256789.4062500000   304041.0625000000   254203.0781250000   267474.0312500000   310992.0000000000   398722.1250000000   573405.6875000000   770140.5000000000   898780.0000000000   1131768.375000000   1057506.375000000
2007-10-27/18:34:51.013   41220.47656250000   29474.25390625000   32481.39062500000   26624.37890625000   32625.64648437500   32752.06640625000   47858.50390625000   45138.66796875000   36387.83203125000   55135.22656250000   37228.85937500000   56729.41796875000   70709.54687500000   65844.53906250000   74488.46093750000   111864.3281250000   86794.43750000000   112233.5859375000   161929.4843750000   189298.4687500000   191822.5312500000   272838.9687500000   256033.8750000000   270091.0000000000   212405.1562500000   326541.8437500000   429393.7812500000   467775.3750000000   681274.4375000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:34:54.070   32387.49414062500   38316.55468750000   41339.98046875000   29582.64843750000   26693.69921875000   47639.42187500000   44867.33593750000   48147.92578125000   33355.50781250000   49009.06640625000   62048.20703125000   50426.12500000000   51425.05859375000   65844.53906250000   101575.3515625000   104872.7578125000   101260.2656250000   149645.1093750000   154218.5000000000   165635.9375000000   191822.5312500000   200616.0781250000   272036.2500000000   254203.0625000000   212405.1562500000   264342.4687500000   444729.6875000000   543225.4375000000   799762.6250000000   898779.9375000000   1131768.250000000   1001844.500000000
2007-10-27/18:34:57.126   41220.47656250000   38316.55468750000   38387.11328125000   35499.19531250000   29659.67187500000   35729.53515625000   32902.68359375000   48147.92578125000   48517.15625000000   49009.06640625000   62048.20703125000   75639.32812500000   70709.54687500000   72429.03125000000   88031.89843750000   111864.3281250000   86794.43750000000   149645.1093750000   161929.4843750000   149860.9531250000   183829.8437500000   208640.8281250000   240031.5468750000   190651.6250000000   196671.2656250000   295442.0937500000   383386.2812500000   513045.3125000000   710896.3125000000   927774.5000000000   1131768.250000000   1057506.250000000
2007-10-27/18:35:00.183   29443.17187500000   35369.12500000000   38387.11718750000   35499.19921875000   23727.72851562500   29774.60156250000   32902.68750000000   42129.41796875000   42452.49609375000   61261.39453125000   46536.10937500000   56729.42187500000   70709.55468750000   72429.03125000000   88031.89843750000   83898.10156250000   122959.0703125000   127198.1875000000   161929.5000000000   165635.9531250000   239778.8281250000   232715.0937500000   224029.2656250000   214483.3750000000   251740.0312500000   295442.1250000000   337379.0625000000   573405.6875000000   770140.5000000000   898780.0000000000   1075176.125000000   1001844.562500000
2007-10-27/18:35:03.239   35331.82031250000   41263.99218750000   29528.53125000000   32540.92187500000   47455.53906250000   38707.00390625000   44867.33593750000   45138.66796875000   33355.50781250000   73513.73437500000   62048.20703125000   69336.01562500000   57853.21484375000   65844.53906250000   94803.61718750000   76906.55468750000   130192.0078125000   104751.2968750000   138796.5156250000   189298.4687500000   175837.1718750000   192591.3593750000   248032.7031250000   214483.3593750000   220272.1093750000   279892.2812500000   383386.2812500000   573405.6250000000   770140.4375000000   927774.5000000000   1075176.000000000   946183.1250000000
2007-10-27/18:35:06.296   47109.13671875000   38316.55468750000   41339.98046875000   47332.30078125000   26693.69921875000   47639.42187500000   47858.50390625000   39120.16015625000   39420.16015625000   45945.99218750000   55843.36328125000   63032.71484375000   44996.90625000000   59260.06250000000   101575.3515625000   83898.09375000000   79561.53125000000   127198.1796875000   185062.5156250000   165635.9375000000   199815.2343750000   160492.5156250000   256033.8750000000   230371.2187500000   267474.0000000000   310991.9687500000   429393.7812500000   482865.3125000000   770140.4375000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:35:09.352   32387.49804687500   29474.25585937500   47245.71484375000   41415.75000000000   47455.54296875000   41684.48046875000   26920.36718750000   54166.44140625000   45484.82421875000   49009.07031250000   31024.03710937500   63032.71875000000   77137.72656250000   65844.54687500000   60945.05468750000   97881.20312500000   94027.35937500000   142162.8125000000   146507.5156250000   212961.0781250000   207807.9531250000   184566.6562500000   232030.4062500000   182707.7343750000   298942.0937500000   279892.2812500000   352714.7812500000   513045.3750000000   710896.3750000000   869785.5625000000   1018584.312500000   946183.1875000000
2007-10-27/18:35:12.409   47109.13671875000   38316.55468750000   32481.39062500000   35499.19531250000   32625.64648437500   41684.47656250000   44867.33593750000   42129.41406250000   54581.82421875000   36756.76953125000   49638.52343750000   47274.48437500000   64281.37890625000   65844.53906250000   67716.75000000000   111864.3281250000   130192.0078125000   127198.1796875000   161929.4843750000   165635.9375000000   175837.1718750000   216665.5625000000   232030.3906250000   230371.2187500000   236006.0468750000   310991.9687500000   460065.5937500000   513045.3125000000   681274.4375000000   898779.9375000000   1131768.250000000   1057506.250000000
2007-10-27/18:35:15.466   26498.84765625000   35369.12109375000   29528.53125000000   53248.86328125000   29659.67187500000   53594.37500000000   44867.33593750000   33101.66015625000   27290.85742187500   49009.06640625000   46536.10546875000   56729.41796875000   83565.90625000000   85598.01562500000   101575.3515625000   83898.09375000000   101260.2656250000   142162.7968750000   138796.5156250000   173523.4531250000   215800.6406250000   208640.8281250000   200025.8437500000   246259.1093750000   267474.0000000000   326541.8437500000   322043.3437500000   513045.3125000000   710896.3125000000   985763.9375000000   1075176.000000000   890522.1250000000
2007-10-27/18:35:18.522   35331.82421875000   41263.99609375000   38387.11718750000   38457.47265625000   53387.51171875000   41684.48046875000   22433.63281250000   54166.44140625000   60646.50390625000   49009.07031250000   74457.92187500000   50426.12890625000   83565.90625000000   72429.03125000000   88031.89843750000   90889.64843750000   86794.44531250000   134680.5000000000   131085.5625000000   173523.4531250000   215800.6562500000   216665.5781250000   216028.1250000000   254203.0781250000   220272.1406250000   310992.0000000000   429393.8437500000   543225.4375000000   710896.3750000000   898780.0000000000   1131768.375000000   1001844.562500000
2007-10-27/18:35:21.579   35331.82031250000   38316.55468750000   47245.71093750000   35499.19531250000   38557.60156250000   41684.47656250000   53840.83984375000   33101.66015625000   54581.82421875000   39819.83984375000   74457.91406250000   69336.01562500000   64281.37890625000   85598.01562500000   94803.61718750000   76906.55468750000   101260.2656250000   142162.7968750000   161929.4843750000   173523.4531250000   255764.2812500000   208640.8281250000   248032.7031250000   246259.1093750000   267474.0000000000   310991.9687500000   383386.2812500000   513045.3125000000   770140.4375000000   898779.9375000000   1018584.187500000   946183.1250000000
2007-10-27/18:35:24.635   47109.13671875000   35369.12109375000   53151.44921875000   35499.19531250000   47455.53906250000   38707.00390625000   44867.33593750000   48147.92578125000   33355.50781250000   49009.06640625000   62048.20703125000   63032.71484375000   51425.05859375000   85598.01562500000   81260.17187500000   90889.64062500000   130192.0078125000   142162.7968750000   177351.5000000000   165635.9375000000   207807.9218750000   200616.0781250000   216028.1093750000   270091.0000000000   251740.0156250000   326541.8437500000   429393.7812500000   573405.6250000000   770140.4375000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:35:27.692   44164.80859375000   35369.12500000000   29528.53320312500   47332.30468750000   32625.65039062500   35729.53906250000   35893.84765625000   45138.67187500000   36387.83593750000   45945.99609375000   46536.10937500000   56729.42187500000   64281.38281250000   72429.03125000000   81260.17968750000   97881.20312500000   115726.1328125000   119715.8906250000   185062.5312500000   181410.9687500000   207807.9531250000   232715.0937500000   216028.1250000000   238315.1718750000   251740.0312500000   357641.7500000000   429393.8437500000   482865.3750000000   740518.3750000000   985764.0000000000   961992.8750000000   946183.1875000000
2007-10-27/18:35:30.748   38276.14843750000   41263.99218750000   41339.98046875000   29582.64843750000   29659.67187500000   44661.94921875000   44867.33593750000   54166.43750000000   45484.82421875000   36756.76953125000   46536.10546875000   63032.71484375000   64281.37890625000   65844.53906250000   74488.46093750000   97881.19531250000   94027.35156250000   134680.4843750000   169640.5000000000   165635.9375000000   175837.1718750000   240739.8437500000   224029.2500000000   214483.3593750000   267474.0000000000   310991.9687500000   398722.0937500000   573405.6250000000   710896.3125000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:35:33.805   26498.84765625000   23579.39257812500   35434.25390625000   41415.74609375000   44489.55859375000   41684.47656250000   32902.68359375000   60184.95703125000   42452.49218750000   49009.06640625000   55843.36328125000   63032.71484375000   51425.05859375000   59260.06250000000   67716.75000000000   111864.3281250000   108493.1953125000   127198.1796875000   138796.5156250000   181410.9531250000   223793.3593750000   200616.0781250000   224029.2500000000   230371.2187500000   298942.0625000000   310991.9687500000   383386.2812500000   513045.3125000000   770140.4375000000   927774.5000000000   961992.7500000000   890522.1250000000
2007-10-27/18:35:36.861   29443.16992187500   47158.87109375000   32481.39062500000   53248.86328125000   41523.57812500000   22330.93750000000   35893.84375000000   45138.66796875000   45484.82421875000   49009.06640625000   55843.36328125000   50426.12500000000   64281.37890625000   85598.01562500000   94803.61718750000   97881.19531250000   137424.9531250000   134680.4843750000   138796.5156250000   165635.9375000000   183829.8437500000   256789.3906250000   208026.9687500000   198595.5312500000   298942.0625000000   295442.0937500000   414057.9375000000   573405.6250000000   740518.3125000000   927774.5000000000   1075176.000000000   946183.1250000000
2007-10-27/18:35:39.918   32387.49804687500   41263.99609375000   41339.98437500000   38457.47265625000   44489.56250000000   32752.07031250000   47858.50781250000   48147.92578125000   48517.16015625000   55135.23046875000   34126.44921875000   56729.42187500000   77137.72656250000   79013.52343750000   101575.3593750000   97881.20312500000   108493.2031250000   119715.8906250000   223617.7343750000   173523.4531250000   207807.9531250000   256789.4062500000   256033.9062500000   246259.1250000000   251740.0312500000   295442.1250000000   429393.8437500000   573405.6875000000   799762.6875000000   840791.1875000000   1018584.312500000   946183.1875000000
2007-10-27/18:35:42.974   35331.82031250000   35369.12109375000   35434.25390625000   41415.74609375000   29659.67187500000   26797.13281250000   26920.36523437500   36110.91015625000   48517.15625000000   61261.39062500000   68253.06250000000   50426.12500000000   64281.37890625000   79013.52343750000   81260.17187500000   111864.3281250000   108493.1953125000   142162.7968750000   146507.5000000000   157748.4531250000   207807.9218750000   248764.6093750000   184023.6093750000   270091.0000000000   298942.0625000000   326541.8437500000   414057.9375000000   573405.6250000000   710896.3125000000   927774.5000000000   1018584.187500000   890522.1250000000
2007-10-27/18:35:46.031   38276.14843750000   44211.42968750000   47245.71093750000   29582.64843750000   29659.67187500000   41684.47656250000   44867.33593750000   36110.91015625000   39420.16015625000   36756.76953125000   62048.20703125000   56729.41796875000   51425.05859375000   79013.52343750000   88031.89843750000   111864.3281250000   79561.53125000000   149645.1093750000   146507.5000000000   149860.9531250000   223793.3593750000   240739.8437500000   240031.5468750000   206539.4375000000   251740.0156250000   310991.9687500000   398722.0937500000   543225.4375000000   740518.3125000000   927774.5000000000   1188361.000000000   890522.1250000000
2007-10-27/18:35:49.087   32387.49804687500   38316.55859375000   38387.11718750000   47332.30468750000   47455.54296875000   35729.53906250000   32902.68750000000   48147.92578125000   45484.82421875000   49009.07031250000   62048.21093750000   63032.71875000000   83565.90625000000   79013.52343750000   81260.17968750000   76906.56250000000   108493.2031250000   89786.75781250000   138796.5312500000   165635.9531250000   183829.8593750000   248764.6250000000   224029.2656250000   214483.3750000000   267474.0312500000   295442.1250000000   429393.8437500000   543225.4375000000   740518.3750000000   898780.0000000000   1018584.312500000   1001844.562500000
2007-10-27/18:35:52.144   35331.82031250000   32421.68750000000   26575.67187500000   44374.02343750000   32625.64648437500   32752.06640625000   47858.50390625000   30092.41210937500   39420.16015625000   33693.69531250000   55843.36328125000   56729.41796875000   70709.54687500000   92182.52343750000   101575.3515625000   104872.7578125000   79561.53125000000   149645.1093750000   185062.5156250000   157748.4531250000   191822.5312500000   208640.8281250000   232030.3906250000   254203.0625000000   243873.0312500000   326541.8437500000   383386.2812500000   543225.4375000000   681274.4375000000   898779.9375000000   1075176.000000000   1057506.250000000
2007-10-27/18:35:55.200   29443.16992187500   32421.68750000000   44292.84375000000   44374.02343750000   35591.62109375000   35729.53515625000   41876.17187500000   42129.41406250000   48517.15625000000   45945.99218750000   49638.52343750000   63032.71484375000   83565.90625000000   59260.06250000000   94803.61718750000   111864.3281250000   108493.1953125000   142162.7968750000   138796.5156250000   197186.0000000000   199815.2343750000   208640.8281250000   224029.2500000000   246259.1093750000   298942.0625000000   373191.6875000000   414057.9375000000   543225.4375000000   740518.3125000000   869785.5000000000   1075176.000000000   1057506.250000000
2007-10-27/18:35:58.257   35331.82031250000   47158.87109375000   32481.39062500000   29582.64843750000   29659.67187500000   29774.59960937500   26920.36523437500   36110.91015625000   60646.49609375000   49009.06640625000   55843.36328125000   88245.95312500000   77137.72656250000   85598.01562500000   81260.17187500000   83898.09375000000   101260.2656250000   104751.2968750000   131085.5468750000   165635.9375000000   223793.3593750000   224690.3125000000   208026.9687500000   270091.0000000000   283208.0000000000   295442.0937500000   429393.7812500000   573405.6250000000   681274.4375000000   927774.5000000000   1075176.000000000   1001844.500000000
2007-10-27/18:36:01.314   29443.17187500000   41263.99609375000   35434.25390625000   41415.75000000000   47455.54296875000   38707.00781250000   35893.84765625000   33101.66406250000   54581.82812500000   42882.91796875000   55843.36718750000   56729.42187500000   57853.21875000000   72429.03125000000   67716.75781250000   111864.3359375000   108493.2031250000   142162.8125000000   146507.5156250000   212961.0781250000   239778.8281250000   208640.8437500000   216028.1250000000   254203.0781250000   283208.0312500000   326541.8750000000   414057.9687500000   513045.3750000000   799762.6875000000   869785.5625000000   961992.8750000000   946183.1875000000
2007-10-27/18:36:04.370   47109.13671875000   35369.12109375000   47245.71093750000   38457.46875000000   41523.57812500000   35729.53515625000   47858.50390625000   54166.43750000000   36387.83203125000   42882.91406250000   55843.36328125000   69336.01562500000   57853.21484375000   79013.52343750000   94803.61718750000   76906.55468750000   94027.35156250000   127198.1796875000   154218.5000000000   205073.5312500000   255764.2812500000   184566.6406250000   216028.1093750000   254203.0625000000   243873.0312500000   342091.7812500000   398722.0937500000   573405.6250000000   740518.3125000000   898779.9375000000   961992.7500000000   1001844.500000000
2007-10-27/18:36:07.427   47109.13671875000   35369.12109375000   47245.71093750000   47332.30078125000   29659.67187500000   29774.59960937500   38885.00781250000   48147.92578125000   48517.15625000000   55135.22656250000   55843.36328125000   63032.71484375000   89994.09375000000   98767.03125000000   74488.46093750000   83898.09375000000   122959.0625000000   149645.1093750000   131085.5468750000   197186.0000000000   247771.5468750000   232715.0781250000   208026.9687500000   285978.9687500000   283208.0000000000   357641.7187500000   429393.7812500000   573405.6250000000   710896.3125000000   985763.9375000000   961992.7500000000   1001844.500000000
2007-10-27/18:36:10.483   41220.48046875000   47158.87500000000   29528.53320312500   35499.19921875000   38557.60156250000   41684.48046875000   38885.01171875000   48147.92578125000   39420.16406250000   39819.84375000000   43433.69140625000   47274.48828125000   77137.72656250000   72429.03125000000   88031.89843750000   83898.10156250000   115726.1328125000   142162.8125000000   138796.5312500000   173523.4531250000   191822.5468750000   216665.5781250000   208026.9843750000   270091.0000000000   251740.0312500000   357641.7500000000   398722.1250000000   513045.3750000000   740518.3750000000   927774.5625000000   1018584.312500000   1057506.375000000
2007-10-27/18:36:13.540   35331.82031250000   44211.42968750000   35434.25390625000   35499.19531250000   44489.55859375000   32752.06640625000   53840.83984375000   54166.43750000000   48517.15625000000   45945.99218750000   55843.36328125000   69336.01562500000   70709.54687500000   59260.06250000000   88031.89843750000   83898.09375000000   115726.1250000000   119715.8750000000   146507.5000000000   141973.4843750000   215800.6406250000   256789.3906250000   176022.5156250000   230371.2187500000   298942.0625000000   373191.6875000000   398722.0937500000   543225.4375000000   710896.3125000000   840791.1250000000   1018584.187500000   1057506.250000000
2007-10-27/18:36:16.596   26498.84765625000   53053.75000000000   26575.67187500000   47332.30078125000   35591.62109375000   29774.59960937500   35893.84375000000   36110.91015625000   39420.16015625000   61261.39062500000   43433.68750000000   56729.41796875000   70709.54687500000   79013.52343750000   88031.89843750000   76906.55468750000   86794.43750000000   134680.4843750000   154218.5000000000   157748.4531250000   231786.0781250000   248764.6093750000   176022.5156250000   254203.0625000000   298942.0625000000   342091.7812500000   429393.7812500000   543225.4375000000   799762.6250000000   811796.8750000000   1075176.000000000   1057506.250000000
2007-10-27/18:36:19.653   47109.13671875000   47158.87109375000   32481.39062500000   38457.46875000000   53387.50390625000   35729.53515625000   41876.17187500000   42129.41406250000   48517.15625000000   55135.22656250000   40331.27343750000   88245.95312500000   83565.90625000000   79013.52343750000   81260.17187500000   83898.09375000000   115726.1250000000   142162.7968750000   138796.5156250000   173523.4531250000   183829.8437500000   240739.8437500000   208026.9687500000   270091.0000000000   267474.0000000000   342091.7812500000   414057.9375000000   573405.6250000000   740518.3125000000   927774.5000000000   1018584.187500000   890522.1250000000
2007-10-27/18:36:22.709   47109.14062500000   44211.43359375000   32481.39257812500   47332.30468750000   44489.56250000000   41684.48046875000   44867.33984375000   45138.67187500000   42452.49609375000   61261.39453125000   49638.52734375000   50426.12890625000   48210.98437500000   79013.52343750000   67716.75781250000   62923.49218750000   108493.2031250000   119715.8906250000   177351.5156250000   157748.4531250000   223793.3750000000   232715.0937500000   184023.6250000000   238315.1718750000   267474.0312500000   295442.1250000000   414057.9687500000   573405.6875000000   799762.6875000000   898780.0000000000   961992.8750000000   890522.1875000000
2007-10-27/18:36:25.766   38276.14843750000   38316.55468750000   38387.11328125000   26624.37890625000   47455.53906250000   47639.42187500000   38885.00781250000   54166.43750000000   45484.82421875000   42882.91406250000   68253.06250000000   81942.64062500000   64281.37890625000   72429.03125000000   60945.05078125000   90889.64062500000   86794.43750000000   104751.2968750000   161929.4843750000   173523.4531250000   207807.9218750000   232715.0781250000   200025.8437500000   254203.0625000000   243873.0312500000   357641.7187500000   398722.0937500000   633766.3750000000   740518.3125000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:36:28.822   41220.47656250000   26526.82226562500   41339.98046875000   35499.19531250000   29659.67187500000   29774.59960937500   59823.18359375000   42129.41406250000   42452.49218750000   42882.91406250000   62048.20703125000   56729.41796875000   70709.54687500000   59260.06250000000   67716.75000000000   97881.19531250000   94027.35156250000   112233.5859375000   131085.5468750000   165635.9375000000   191822.5312500000   256789.3906250000   216028.1093750000   230371.2187500000   314676.1250000000   279892.2812500000   429393.7812500000   543225.4375000000   770140.4375000000   869785.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:36:31.879   38276.14843750000   44211.43359375000   32481.39257812500   53248.86718750000   47455.54296875000   38707.00781250000   41876.17578125000   42129.41796875000   39420.16406250000   61261.39453125000   55843.36718750000   50426.12890625000   64281.38281250000   79013.52343750000   94803.62500000000   83898.10156250000   101260.2734375000   112233.5937500000   146507.5156250000   197186.0156250000   215800.6562500000   256789.4062500000   176022.5156250000   254203.0781250000   298942.0937500000   279892.2812500000   444729.7187500000   543225.4375000000   710896.3750000000   869785.5625000000   1018584.312500000   1001844.562500000
2007-10-27/18:36:34.935   44164.80468750000   35369.12109375000   47245.71093750000   53248.86328125000   47455.53906250000   41684.47656250000   32902.68359375000   48147.92578125000   39420.16015625000   36756.76953125000   55843.36328125000   56729.41796875000   51425.05859375000   105351.5468750000   101575.3515625000   97881.19531250000   101260.2656250000   134680.4843750000   123374.5781250000   173523.4531250000   175837.1718750000   200616.0781250000   192024.7187500000   206539.4375000000   267474.0000000000   357641.7187500000   398722.0937500000   543225.4375000000   710896.3125000000   869785.5000000000   1075176.000000000   946183.1250000000
2007-10-27/18:36:37.992   41220.47656250000   38316.55468750000   44292.84375000000   32540.92187500000   29659.67187500000   38707.00390625000   47858.50390625000   39120.16015625000   36387.83203125000   61261.39062500000   55843.36328125000   69336.01562500000   70709.54687500000   49383.35156250000   74488.46093750000   83898.09375000000   101260.2656250000   112233.5859375000   146507.5000000000   197186.0000000000   175837.1718750000   208640.8281250000   240031.5468750000   254203.0625000000   267474.0000000000   295442.0937500000   429393.7812500000   513045.3125000000   740518.3125000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:36:41.048   47109.14062500000   44211.43359375000   38387.11718750000   47332.30468750000   47455.54296875000   47639.42578125000   38885.01171875000   45138.67187500000   48517.16015625000   42882.91796875000   46536.10937500000   50426.12890625000   83565.90625000000   65844.54687500000   67716.75781250000   83898.10156250000   130192.0156250000   119715.8906250000   154218.5000000000   165635.9531250000   183829.8593750000   248764.6250000000   232030.4062500000   238315.1718750000   267474.0312500000   279892.2812500000   475401.5937500000   573405.6875000000   710896.3750000000   840791.1875000000   1018584.312500000   946183.1875000000
2007-10-27/18:36:44.105   20610.20507812500   44211.42968750000   53151.44921875000   26624.37890625000   29659.67187500000   38707.00390625000   44867.33593750000   30092.41210937500   54581.82421875000   45945.99218750000   49638.52343750000   50426.12500000000   83565.90625000000   72429.03125000000   74488.46093750000   83898.09375000000   115726.1250000000   134680.4843750000   161929.4843750000   149860.9531250000   207807.9218750000   216665.5625000000   176022.5156250000   254203.0625000000   267474.0000000000   326541.8437500000   368050.5000000000   513045.3125000000   740518.3125000000   840791.1250000000   961992.7500000000   1001844.500000000
2007-10-27/18:36:47.162   35331.82031250000   35369.12109375000   32481.39062500000   38457.46875000000   44489.55859375000   23819.66992187500   47858.50390625000   48147.92578125000   54581.82421875000   39819.83984375000   24819.21679687500   56729.41796875000   51425.05859375000   65844.53906250000   101575.3515625000   104872.7578125000   94027.35156250000   134680.4843750000   138796.5156250000   189298.4687500000   199815.2343750000   216665.5625000000   184023.6093750000   222427.2812500000   298942.0625000000   357641.7187500000   444729.6875000000   543225.4375000000   740518.3125000000   927774.5000000000   1075176.000000000   946183.1250000000
2007-10-27/18:36:50.218   41220.48046875000   47158.87500000000   32481.39257812500   53248.86718750000   47455.54296875000   44661.95312500000   44867.33984375000   42129.41796875000   45484.82421875000   39819.84375000000   46536.10937500000   69336.02343750000   51425.06250000000   65844.54687500000   94803.62500000000   76906.56250000000   86794.44531250000   119715.8906250000   138796.5312500000   197186.0156250000   191822.5468750000   256789.4062500000   216028.1250000000   254203.0781250000   267474.0312500000   326541.8750000000   429393.8437500000   467775.4062500000   770140.5000000000   840791.1875000000   961992.8750000000   946183.1875000000
2007-10-27/18:36:53.275   29443.16992187500   41263.99218750000   29528.53125000000   47332.30078125000   38557.60156250000   47639.42187500000   29911.52539062500   30092.41210937500   54581.82421875000   39819.83984375000   49638.52343750000   47274.48437500000   70709.54687500000   65844.53906250000   54173.35156250000   76906.55468750000   130192.0078125000   127198.1796875000   107952.6562500000   141973.4843750000   207807.9218750000   240739.8437500000   224029.2500000000   270091.0000000000   330410.2187500000   310991.9687500000   383386.2812500000   543225.4375000000   681274.4375000000   927774.5000000000   1018584.187500000   946183.1250000000
2007-10-27/18:36:56.331   26498.84765625000   41263.99218750000   35434.25390625000   44374.02343750000   41523.57812500000   29774.59960937500   35893.84375000000   48147.92578125000   36387.83203125000   42882.91406250000   49638.52343750000   63032.71484375000   57853.21484375000   85598.01562500000   60945.05078125000   90889.64062500000   115726.1250000000   134680.4843750000   123374.5781250000   205073.5312500000   223793.3593750000   224690.3125000000   208026.9687500000   230371.2187500000   267474.0000000000   326541.8437500000   429393.7812500000   543225.4375000000   710896.3125000000   840791.1250000000   1018584.187500000   1001844.500000000
2007-10-27/18:36:59.388   41220.47656250000   32421.68750000000   35434.25390625000   44374.02343750000   29659.67187500000   47639.42187500000   53840.83984375000   48147.92578125000   60646.49609375000   61261.39062500000   49638.52343750000   40971.19921875000   70709.54687500000   79013.52343750000   60945.05078125000   97881.19531250000   122959.0625000000   157127.4375000000   131085.5468750000   157748.4531250000   191822.5312500000   192591.3593750000   232030.3906250000   270091.0000000000   236006.0468750000   310991.9687500000   398722.0937500000   513045.3125000000   710896.3125000000   869785.5000000000   1018584.187500000   1057506.250000000
2007-10-27/18:37:02.444   32387.49804687500   53053.75781250000   35434.25390625000   38457.47265625000   29659.67578125000   47639.42578125000   47858.50781250000   54166.44140625000   45484.82421875000   45945.99609375000   49638.52734375000   94549.28906250000   57853.21875000000   72429.03125000000   60945.05468750000   111864.3359375000   108493.2031250000   142162.8125000000   169640.5156250000   165635.9531250000   191822.5468750000   256789.4062500000   200025.8593750000   254203.0781250000   267474.0312500000   279892.2812500000   429393.8437500000   573405.6875000000   740518.3750000000   840791.1875000000   1018584.312500000   946183.1875000000
2007-10-27/18:37:05.501   41220.47656250000   35369.12109375000   41339.98046875000   29582.64843750000   29659.67187500000   35729.53515625000   47858.50390625000   33101.66015625000   45484.82421875000   55135.22656250000   68253.06250000000   63032.71484375000   77137.72656250000   46091.11718750000   60945.05078125000   97881.19531250000   122959.0625000000   157127.4375000000   146507.5000000000   157748.4531250000   247771.5468750000   256789.3906250000   248032.7031250000   246259.1093750000   314676.1250000000   326541.8437500000   398722.0937500000   482865.3125000000   740518.3125000000   869785.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:37:08.557   41220.47656250000   64843.53125000000   41339.98046875000   41415.74609375000   44489.55859375000   47639.42187500000   38885.00781250000   48147.92578125000   39420.16015625000   55135.22656250000   49638.52343750000   56729.41796875000   41782.83203125000   72429.03125000000   101575.3515625000   76906.55468750000   101260.2656250000   119715.8750000000   169640.5000000000   149860.9531250000   231786.0781250000   232715.0781250000   240031.5468750000   254203.0625000000   267474.0000000000   310991.9687500000   444729.6875000000   603585.9375000000   710896.3125000000   811796.8750000000   1018584.187500000   946183.1250000000
2007-10-27/18:37:11.614   35331.82421875000   32421.68945312500   38387.11718750000   32540.92382812500   47455.54296875000   53594.37890625000   35893.84765625000   36110.91406250000   48517.16015625000   61261.39453125000   49638.52734375000   56729.42187500000   77137.72656250000   72429.03125000000   94803.62500000000   90889.64843750000   94027.35937500000   142162.8125000000   146507.5156250000   189298.4843750000   231786.0937500000   288888.5937500000   224029.2656250000   246259.1250000000   330410.2500000000   279892.2812500000   429393.8437500000   573405.6875000000   710896.3750000000   869785.5625000000   1018584.312500000   890522.1875000000
2007-10-27/18:37:14.670   32387.49414062500   35369.12109375000   38387.11328125000   35499.19531250000   41523.57812500000   41684.47656250000   32902.68359375000   33101.66015625000   54581.82421875000   49009.06640625000   62048.20703125000   50426.12500000000   70709.54687500000   72429.03125000000   60945.05078125000   83898.09375000000   130192.0078125000   134680.4843750000   161929.4843750000   189298.4687500000   207807.9218750000   232715.0781250000   256033.8750000000   254203.0625000000   283208.0000000000   295442.0937500000   368050.5000000000   513045.3125000000   710896.3125000000   840791.1250000000   961992.7500000000   890522.1250000000
2007-10-27/18:37:17.727   52997.80078125000   32421.68750000000   47245.71093750000   44374.02343750000   32625.64648437500   35729.53515625000   47858.50390625000   54166.43750000000   48517.15625000000   39819.83984375000   55843.36328125000   63032.71484375000   57853.21484375000   72429.03125000000   108347.0937500000   111864.3281250000   86794.43750000000   127198.1796875000   154218.5000000000   173523.4531250000   191822.5312500000   240739.8437500000   224029.2500000000   254203.0625000000   267474.0000000000   310991.9687500000   383386.2812500000   543225.4375000000   770140.4375000000   927774.5000000000   1018584.187500000   1001844.500000000
2007-10-27/18:37:20.783   38276.14843750000   44211.42968750000   26575.67187500000   44374.02343750000   35591.62109375000   38707.00390625000   38885.00781250000   48147.92578125000   60646.49609375000   61261.39062500000   49638.52343750000   50426.12500000000   51425.05859375000   52675.58593750000   81260.17187500000   76906.55468750000   101260.2656250000   119715.8750000000   154218.5000000000   212961.0625000000   239778.8125000000   200616.0781250000   232030.3906250000   254203.0625000000   251740.0156250000   342091.7812500000   383386.2812500000   482865.3125000000   770140.4375000000   869785.5000000000   961992.7500000000   946183.1250000000
2007-10-27/18:37:23.840   35331.82421875000   35369.12500000000   41339.98437500000   26624.38085937500   38557.60156250000   44661.95312500000   53840.84375000000   45138.67187500000   45484.82421875000   67387.56250000000   55843.36718750000   63032.71875000000   57853.21875000000   72429.03125000000   74488.46875000000   76906.56250000000   108493.2031250000   119715.8906250000   138796.5312500000   149860.9687500000   175837.1718750000   232715.0937500000   224029.2656250000   285978.9687500000   236006.0625000000   295442.1250000000   414057.9687500000   543225.4375000000   740518.3750000000   869785.5625000000   961992.8750000000   1001844.562500000
2007-10-27/18:37:26.896   23554.52539062500   32421.68750000000   32481.39062500000   38457.46875000000   44489.55859375000   35729.53515625000   32902.68359375000   39120.16015625000   54581.82421875000   49009.06640625000   55843.36328125000   63032.71484375000   51425.05859375000   79013.52343750000   108347.0937500000   83898.09375000000   115726.1250000000   112233.5859375000   146507.5000000000   197186.0000000000   199815.2343750000   208640.8281250000   208026.9687500000   270091.0000000000   251740.0156250000   326541.8437500000   429393.7812500000   513045.3125000000   740518.3125000000   898779.9375000000   905401.7500000000   1001844.500000000
2007-10-27/18:37:29.953   32387.49414062500   35369.12109375000   38387.11328125000   26624.37890625000   35591.62109375000   35729.53515625000   35893.84375000000   33101.66015625000   45484.82421875000   55135.22656250000   55843.36328125000   50426.12500000000   64281.37890625000   52675.58593750000   67716.75000000000   90889.64062500000   130192.0078125000   127198.1796875000   146507.5000000000   212961.0625000000   239778.8125000000   200616.0781250000   240031.5468750000   254203.0625000000   220272.1093750000   310991.9687500000   414057.9375000000   573405.6250000000   681274.4375000000   927774.5000000000   1075176.000000000   890522.1250000000
2007-10-27/18:37:33.010   47109.14062500000   44211.43359375000   32481.39257812500   29582.65039062500   41523.58203125000   38707.00781250000   38885.01171875000   48147.92578125000   48517.16015625000   49009.07031250000   49638.52734375000   40971.20312500000   51425.06250000000   79013.52343750000   81260.17968750000   90889.64843750000   108493.2031250000   112233.5937500000   146507.5156250000   205073.5468750000   271749.8125000000   256789.4062500000   248032.7343750000   270091.0000000000   314676.1562500000   342091.8125000000   414057.9687500000   543225.4375000000   710896.3750000000   898780.0000000000   961992.8750000000   946183.1875000000
2007-10-27/18:37:36.066   26498.84765625000   41263.99218750000   44292.84375000000   22186.97460937500   35591.62109375000   38707.00390625000   38885.00781250000   39120.16015625000   48517.15625000000   73513.73437500000   49638.52343750000   69336.01562500000   83565.90625000000   98767.03125000000   94803.61718750000   90889.64062500000   137424.9531250000   149645.1093750000   138796.5156250000   228736.1718750000   207807.9218750000   208640.8281250000   192024.7187500000   222427.2812500000   251740.0156250000   326541.8437500000   368050.5000000000   633766.3750000000   770140.4375000000   898779.9375000000   1018584.187500000   946183.1250000000
2007-10-27/18:37:39.123   44164.80468750000   53053.75000000000   35434.25390625000   44374.02343750000   47455.53906250000   29774.59960937500   41876.17187500000   36110.91015625000   48517.15625000000   49009.06640625000   55843.36328125000   50426.12500000000   70709.54687500000   79013.52343750000   60945.05078125000   83898.09375000000   130192.0078125000   119715.8750000000   154218.5000000000   205073.5312500000   271749.8125000000   200616.0781250000   232030.3906250000   246259.1093750000   251740.0156250000   279892.2812500000   460065.5937500000   543225.4375000000   710896.3125000000   898779.9375000000   961992.7500000000   1001844.500000000
2007-10-27/18:37:42.179   35331.82031250000   41263.99218750000   32481.39062500000   38457.46875000000   35591.62109375000   41684.47656250000   59823.18359375000   42129.41406250000   30323.18164062500   73513.73437500000   55843.36328125000   56729.41796875000   77137.72656250000   85598.01562500000   88031.89843750000   97881.19531250000   108493.1953125000   134680.4843750000   161929.4843750000   252398.8593750000   239778.8125000000   224690.3125000000   200025.8437500000   238315.1562500000   267474.0000000000   248792.6875000000   429393.7812500000   543225.4375000000   710896.3125000000   840791.1250000000   1075176.000000000   946183.1250000000
2007-10-27/18:37:45.236   38276.14843750000   38316.55859375000   32481.39257812500   53248.86718750000   38557.60156250000   53594.37890625000   35893.84765625000   36110.91406250000   48517.16015625000   55135.23046875000   49638.52734375000   56729.42187500000   70709.55468750000   59260.06640625000   88031.89843750000   76906.56250000000   137424.9687500000   127198.1875000000   161929.5000000000   228736.1875000000   199815.2500000000   224690.3281250000   256033.9062500000   254203.0781250000   220272.1406250000   310992.0000000000   383386.3125000000   543225.4375000000   710896.3750000000   840791.1875000000   961992.8750000000   1001844.562500000
2007-10-27/18:37:48.292   35331.81640625000   29474.25195312500   41339.97656250000   35499.19140625000   35591.62109375000   32752.06445312500   35893.84375000000   30092.41015625000   45484.82031250000   55135.22265625000   55843.35937500000   56729.41406250000   64281.37500000000   79013.51562500000   94803.61718750000   97881.18750000000   122959.0546875000   149645.0937500000   131085.5312500000   205073.5156250000   231786.0625000000   216665.5468750000   208026.9531250000   238315.1406250000   267473.9687500000   310991.9375000000   414057.9062500000   543225.3750000000   770140.3750000000   811796.8125000000   905401.6875000000   862691.6875000000
2007-10-27/18:37:51.349   47109.13281250000   41263.98828125000   35434.25000000000   32540.91796875000   44489.55468750000   29774.59765625000   29911.52148437500   42129.41015625000   54581.82031250000   49009.06250000000   34126.44140625000   50426.12109375000   64281.37500000000   59260.05859375000   74488.45312500000   97881.18750000000   115726.1171875000   127198.1640625000   161929.4843750000   181410.9375000000   239778.7812500000   224690.2968750000   256033.8593750000   270090.9687500000   228139.0625000000   295442.0937500000   383386.2500000000   573405.5625000000   829384.8750000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/18:37:54.405   32387.49218750000   41263.98828125000   35434.25000000000   38457.46484375000   32625.64453125000   38707.00390625000   29911.52148437500   66203.47656250000   54581.82031250000   45945.98828125000   62048.20312500000   63032.71093750000   64281.37500000000   65844.53906250000   81260.16406250000   132839.0625000000   130191.9921875000   127198.1640625000   161929.4843750000   181410.9375000000   223793.3437500000   224690.2968750000   248032.6875000000   230371.2031250000   267473.9687500000   295442.0937500000   414057.9062500000   573405.5625000000   681274.3750000000   869785.4375000000   1131768.250000000   890522.0625000000
2007-10-27/18:37:57.462   32387.49023437500   38316.55078125000   44292.83984375000   41415.73828125000   38557.59375000000   41684.46875000000   41876.16406250000   33101.65625000000   33355.50000000000   55135.21875000000   62048.19921875000   50426.11718750000   64281.36718750000   59260.05078125000   74488.44531250000   76906.53906250000   130191.9843750000   127198.1562500000   138796.5000000000   141973.4531250000   223793.3125000000   192591.3281250000   288038.5937500000   238315.1250000000   251739.9687500000   342091.7187500000   383386.2187500000   543225.3125000000   799762.5000000000   811796.7500000000   1018584.062500000   890521.9375000000
2007-10-27/18:38:00.518   35331.81640625000   35369.11718750000   38387.11328125000   44374.01953125000   38557.59765625000   44661.94531250000   38885.00390625000   30092.41015625000   60646.49218750000   39819.83984375000   55843.35937500000   50426.12109375000   57853.21093750000   85598.01562500000   94803.61718750000   90889.64062500000   108493.1875000000   134680.4687500000   123374.5625000000   197185.9843750000   175837.1562500000   184566.6250000000   216028.0937500000   254203.0468750000   267473.9687500000   264342.4375000000   414057.9062500000   543225.3750000000   770140.3750000000   898779.8750000000   1018584.125000000   1001844.437500000
2007-10-27/18:38:03.575   29443.16796875000   44211.42578125000   41339.97656250000   35499.19140625000   47455.53515625000   41684.47265625000   29911.52148437500   42129.41015625000   42452.48828125000   49009.06250000000   55843.35937500000   56729.41406250000   44996.90234375000   85598.01562500000   67716.75000000000   90889.64062500000   144657.9062500000   127198.1640625000   146507.5000000000   181410.9375000000   199815.2187500000   176541.9062500000   232030.3750000000   222427.2656250000   243873.0000000000   326541.8437500000   383386.2500000000   573405.5625000000   710896.2500000000   898779.8750000000   1075176.000000000   1057506.250000000
2007-10-27/18:38:06.632   26498.84570312500   41263.98828125000   53151.44531250000   32540.91796875000   35591.62109375000   32752.06445312500   41876.16796875000   33101.66015625000   54581.82031250000   39819.83984375000   40331.26953125000   47274.48046875000   64281.37500000000   79013.51562500000   54173.34765625000   90889.64062500000   79561.52343750000   97269.01562500000   123374.5625000000   181410.9375000000   183829.8281250000   184566.6250000000   224029.2343750000   230371.2031250000   243873.0000000000   295442.0937500000   383386.2500000000   603585.8750000000   740518.2500000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/18:38:09.688   32387.49218750000   29474.25195312500   44292.83984375000   38457.46484375000   32625.64453125000   41684.47265625000   32902.67968750000   60184.95312500000   42452.48828125000   39819.83984375000   49638.51953125000   50426.12109375000   83565.89843750000   65844.53906250000   88031.89062500000   90889.64062500000   108493.1875000000   127198.1640625000   138796.5156250000   141973.4687500000   199815.2187500000   184566.6250000000   200025.8281250000   190651.6093750000   236006.0312500000   310991.9375000000   444729.6562500000   543225.3750000000   710896.2500000000   898779.8750000000   1075176.000000000   1001844.437500000
2007-10-27/18:38:12.745   44164.80078125000   20631.96289062500   23622.81250000000   47332.29687500000   23727.72656250000   47639.41796875000   32902.67968750000   48147.92187500000   48517.15234375000   45945.98828125000   34126.44140625000   50426.12109375000   77137.71875000000   85598.01562500000   67716.75000000000   69915.01562500000   115726.1171875000   112233.5781250000   154218.4843750000   157748.4375000000   199815.2187500000   168517.2031250000   232030.3750000000   190651.6093750000   251739.9843750000   310991.9375000000   414057.9062500000   573405.5625000000   710896.2500000000   840791.0625000000   961992.6875000000   946183.0000000000
2007-10-27/18:38:15.801   52997.79687500000   47158.86718750000   32481.38867187500   26624.37695312500   59319.47265625000   59549.32812500000   44867.33203125000   45138.66406250000   36387.83203125000   42882.91015625000   55843.35937500000   50426.12109375000   64281.37500000000   92182.51562500000   60945.04296875000   97881.18750000000   144657.9062500000   127198.1640625000   131085.5312500000   189298.4531250000   183829.8281250000   160492.5000000000   192024.7187500000   230371.2031250000   236006.0312500000   279892.2500000000   414057.9062500000   603585.8750000000   710896.2500000000   898779.8750000000   1075176.000000000   1001844.437500000
2007-10-27/18:38:18.858   47109.12890625000   32421.68164062500   44292.83984375000   32540.91601562500   29659.66796875000   38707.00000000000   35893.83984375000   42129.40625000000   42452.48437500000   55135.21875000000   55843.35546875000   50426.11718750000   57853.20703125000   85598.00781250000   108347.0781250000   83898.08593750000   130191.9843750000   127198.1562500000   177351.4843750000   165635.9218750000   199815.2031250000   184566.6093750000   272036.1875000000   254203.0156250000   267473.9687500000   326541.8125000000   429393.7187500000   603585.8750000000   710896.1875000000   782802.6250000000   1018584.062500000   1001844.312500000
2007-10-27/18:38:21.914   38276.14453125000   26526.82031250000   53151.44531250000   44374.01953125000   53387.50000000000   26797.13085937500   44867.33203125000   54166.43359375000   54581.82031250000   55135.22265625000   46536.10156250000   69336.00781250000   48210.97656250000   72429.02343750000   74488.45312500000   104872.7500000000   151890.8593750000   157127.4218750000   200484.5625000000   268174.0000000000   215800.6250000000   256789.3750000000   232030.3750000000   238315.1406250000   251739.9843750000   295442.0937500000   429393.7500000000   573405.5625000000   710896.2500000000   869785.4375000000   1075176.000000000   946183.0000000000
2007-10-27/18:38:24.971   41220.47265625000   58948.63671875000   38387.11328125000   47332.29687500000   29659.66992187500   44661.94531250000   47858.50000000000   45138.66406250000   60646.49218750000   49009.06250000000   62048.20312500000   81942.63281250000   83565.89843750000   72429.02343750000   94803.61718750000   118855.8906250000   166356.8125000000   142162.7812500000   169640.4843750000   220848.5937500000   215800.6250000000   208640.8125000000   240031.5312500000   238315.1406250000   314676.0937500000   326541.8437500000   383386.2500000000   573405.5625000000   681274.3750000000   898779.8750000000   1018584.125000000   1001844.437500000
2007-10-27/18:38:28.027   52997.79687500000   41263.98828125000   32481.38867187500   47332.29687500000   44489.55468750000   32752.06445312500   44867.33203125000   36110.90625000000   48517.15234375000   55135.22265625000   55843.35937500000   69336.00781250000   70709.53906250000   52675.58203125000   81260.16406250000   90889.64062500000   115726.1171875000   127198.1640625000   161929.4843750000   252398.8437500000   199815.2187500000   216665.5468750000   232030.3750000000   230371.2031250000   267473.9687500000   295442.0937500000   444729.6562500000   543225.3750000000   740518.2500000000   869785.4375000000   1018584.125000000   890522.0625000000
2007-10-27/18:38:31.084   41220.47265625000   41263.98828125000   47245.70703125000   47332.29687500000   38557.59765625000   53594.37109375000   53840.83593750000   48147.92187500000   48517.15234375000   61261.38671875000   62048.20312500000   69336.00781250000   77137.71875000000   65844.53906250000   74488.45312500000   83898.08593750000   115726.1171875000   119715.8671875000   138796.5156250000   141973.4687500000   191822.5156250000   192591.3437500000   192024.7187500000   206539.4218750000   298942.0312500000   326541.8437500000   429393.7500000000   603585.8750000000   710896.2500000000   869785.4375000000   961992.6875000000   1057506.250000000
2007-10-27/18:38:34.140   32387.49218750000   38316.55468750000   38387.11328125000   32540.91796875000   26693.69726562500   47639.41796875000   29911.52148437500   60184.95312500000   39420.16015625000   55135.22265625000   55843.35937500000   47274.48046875000   64281.37500000000   65844.53906250000   115118.8281250000   76906.54687500000   108493.1875000000   104751.2890625000   146507.5000000000   134085.9843750000   175837.1562500000   208640.8125000000   192024.7187500000   182707.7031250000   236006.0312500000   342091.7500000000   429393.7500000000   513045.2812500000   770140.3750000000   840791.0625000000   1018584.125000000   862691.6875000000
2007-10-27/18:38:37.197   47109.13281250000   38316.55468750000   41339.97656250000   38457.46484375000   32625.64453125000   53594.37109375000   44867.33203125000   30092.41015625000   33355.50390625000   45945.98828125000   49638.51953125000   63032.71093750000   64281.37500000000   52675.58203125000   81260.16406250000   76906.54687500000   108493.1875000000   119715.8671875000   138796.5156250000   197185.9843750000   167844.4843750000   184566.6250000000   192024.7187500000   238315.1406250000   283208.0000000000   357641.6875000000   444729.6562500000   603585.8750000000   740518.2500000000   869785.4375000000   1018584.125000000   946183.0000000000
2007-10-27/18:38:40.253   52997.79296875000   32421.68164062500   29528.52539062500   26624.37500000000   32625.64257812500   41684.46875000000   38885.00000000000   45138.66015625000   39420.15625000000   55135.21875000000   49638.51562500000   63032.70312500000   89994.07812500000   72429.01562500000   81260.16406250000   83898.08593750000   122959.0390625000   134680.4531250000   131085.5312500000   197185.9687500000   191822.5000000000   200616.0468750000   208026.9375000000   238315.1250000000   251739.9687500000   279892.2187500000   429393.7187500000   573405.5625000000   740518.1875000000   840791.0000000000   1018584.062500000   1001844.312500000
2007-10-27/18:38:43.310   52997.79687500000   53053.74609375000   35434.25000000000   29582.64648437500   32625.64453125000   32752.06445312500   32902.67968750000   36110.90625000000   42452.48828125000   79639.90625000000   55843.35937500000   69336.00781250000   51425.05468750000   85598.01562500000   101575.3437500000   125847.4687500000   137424.9375000000   127198.1640625000   123374.5625000000   205073.5156250000   231786.0625000000   216665.5468750000   248032.6875000000   238315.1406250000   251739.9843750000   326541.8437500000   460065.5625000000   543225.3750000000   651652.6250000000   811796.8125000000   905401.6875000000   946183.0000000000
2007-10-27/18:38:46.366   23554.52343750000   44211.42578125000   41339.97656250000   47332.29687500000   38557.59765625000   35729.53125000000   38885.00390625000   45138.66406250000   66711.17187500000   49009.06250000000   62048.20312500000   75639.32031250000   77137.71875000000   59260.05859375000   81260.16406250000   97881.18750000000   122959.0546875000   112233.5781250000   146507.5000000000   181410.9375000000   151859.1562500000   200616.0625000000   256033.8593750000   285978.9375000000   267473.9687500000   279892.2500000000   368050.5000000000   603585.8750000000   681274.3750000000   869785.4375000000   905401.6875000000   946183.0000000000
2007-10-27/18:38:49.423   41220.47265625000   38316.55468750000   38387.11328125000   53248.85937500000   59319.47265625000   41684.47265625000   38885.00390625000   66203.47656250000   54581.82031250000   61261.38671875000   46536.10156250000   63032.71093750000   70709.53906250000   79013.51562500000   94803.61718750000   83898.08593750000   122959.0546875000   127198.1640625000   161929.4843750000   173523.4375000000   183829.8281250000   184566.6250000000   192024.7187500000   270090.9687500000   267473.9687500000   357641.6875000000   414057.9062500000   573405.5625000000   740518.2500000000   869785.4375000000   961992.6875000000   946183.0000000000
2007-10-27/18:38:52.480   23554.52343750000   26526.82031250000   23622.81250000000   35499.19140625000   47455.53515625000   44661.94531250000   44867.33203125000   48147.92187500000   42452.48828125000   55135.22265625000   49638.51953125000   63032.71093750000   57853.21093750000   92182.51562500000   115118.8281250000   76906.54687500000   115726.1171875000   134680.4687500000   123374.5625000000   173523.4375000000   207807.9062500000   176541.9062500000   232030.3750000000   254203.0468750000   298942.0312500000   326541.8437500000   383386.2500000000   603585.8750000000   740518.2500000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:38:55.536   26498.84570312500   41263.98828125000   41339.97656250000   41415.74218750000   38557.59765625000   32752.06445312500   44867.33203125000   42129.41015625000   60646.49218750000   45945.98828125000   74457.90625000000   56729.41406250000   89994.08593750000   85598.01562500000   60945.04296875000   97881.18750000000   101260.2578125000   134680.4687500000   161929.4843750000   212961.0468750000   207807.9062500000   200616.0625000000   208026.9531250000   301866.9062500000   330410.2187500000   295442.0937500000   475401.5000000000   603585.8750000000   681274.3750000000   927774.4375000000   961992.6875000000   1001844.437500000
2007-10-27/18:38:58.593   26498.84570312500   32421.68359375000   35434.25000000000   35499.19140625000   44489.55468750000   32752.06445312500   47858.50000000000   48147.92187500000   39420.16015625000   55135.22265625000   68253.05468750000   63032.71093750000   51425.05468750000   85598.01562500000   108347.0859375000   125847.4687500000   115726.1171875000   149645.0937500000   146507.5000000000   205073.5156250000   207807.9062500000   272838.9375000000   240031.5312500000   238315.1406250000   298942.0312500000   357641.6875000000   429393.7500000000   543225.3750000000   710896.2500000000   927774.4375000000   961992.6875000000   1001844.437500000
2007-10-27/18:39:01.649   29443.16601562500   53053.74218750000   32481.38476562500   26624.37500000000   47455.53125000000   41684.46875000000   59823.17187500000   27083.16015625000   48517.14843750000   73513.71875000000   49638.51562500000   50426.11718750000   57853.20703125000   85598.00781250000   88031.88281250000   118855.8828125000   115726.1093750000   112233.5703125000   200484.5468750000   189298.4375000000   191822.5000000000   224690.2812500000   256033.8437500000   254203.0156250000   283207.9687500000   326541.8125000000   352714.7187500000   603585.8750000000   710896.1875000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/18:39:04.706   32387.49218750000   32421.68359375000   38387.11328125000   29582.64648437500   35591.62109375000   47639.41796875000   35893.84375000000   36110.90625000000   36387.83203125000   39819.83984375000   46536.10156250000   56729.41406250000   64281.37500000000   72429.02343750000   88031.89062500000   104872.7500000000   130191.9921875000   134680.4687500000   177351.4843750000   197185.9843750000   183829.8281250000   152467.8125000000   232030.3750000000   230371.2031250000   251739.9843750000   342091.7500000000   368050.5000000000   573405.5625000000   681274.3750000000   927774.4375000000   961992.6875000000   1057506.250000000
2007-10-27/18:39:07.762   47109.13281250000   20631.96289062500   38387.11328125000   47332.29687500000   29659.66992187500   47639.41796875000   41876.16796875000   36110.90625000000   42452.48828125000   61261.38671875000   49638.51953125000   63032.71093750000   57853.21093750000   79013.51562500000   88031.89062500000   118855.8906250000   130191.9921875000   112233.5781250000   131085.5312500000   173523.4375000000   175837.1562500000   216665.5468750000   256033.8593750000   285978.9375000000   330410.2187500000   310991.9375000000   398722.0625000000   543225.3750000000   740518.2500000000   869785.4375000000   1018584.125000000   946183.0000000000
2007-10-27/18:39:10.819   29443.16796875000   47158.86718750000   29528.52734375000   47332.29687500000   35591.62109375000   47639.41796875000   47858.50000000000   48147.92187500000   45484.82031250000   55135.22265625000   46536.10156250000   63032.71093750000   64281.37500000000   79013.51562500000   74488.45312500000   97881.18750000000   108493.1875000000   142162.7812500000   161929.4843750000   173523.4375000000   175837.1562500000   176541.9062500000   248032.6875000000   254203.0468750000   267473.9687500000   357641.6875000000   429393.7500000000   543225.3750000000   681274.3750000000   927774.4375000000   961992.6875000000   1001844.437500000
2007-10-27/18:39:13.875   41220.47265625000   29474.25195312500   38387.11328125000   38457.46484375000   47455.53515625000   35729.53125000000   38885.00390625000   39120.16015625000   39420.16015625000   55135.22265625000   49638.51953125000   75639.32031250000   64281.37500000000   59260.05859375000   74488.45312500000   118855.8906250000   122959.0546875000   112233.5781250000   161929.4843750000   118311.0625000000   151859.1562500000   216665.5468750000   208026.9531250000   254203.0468750000   267473.9687500000   310991.9375000000   414057.9062500000   543225.3750000000   740518.2500000000   927774.4375000000   1075176.000000000   890522.0625000000
2007-10-27/18:39:16.932   47109.12890625000   32421.68164062500   47245.70312500000   38457.46484375000   44489.55078125000   29774.59570312500   41876.16406250000   48147.91796875000   45484.81640625000   42882.91015625000   62048.19921875000   40971.19531250000   70709.53906250000   72429.01562500000   81260.16406250000   90889.63281250000   122959.0390625000   127198.1562500000   154218.4687500000   157748.4218750000   143866.5000000000   200616.0468750000   248032.6718750000   270090.9375000000   283207.9687500000   310991.9062500000   368050.4687500000   573405.5625000000   740518.1875000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/18:39:19.988   29443.16796875000   41263.98828125000   47245.70703125000   47332.29687500000   47455.53515625000   35729.53125000000   32902.67968750000   48147.92187500000   39420.16015625000   39819.83984375000   74457.90625000000   63032.71093750000   70709.53906250000   65844.53906250000   81260.16406250000   118855.8906250000   108493.1875000000   104751.2890625000   154218.4843750000   157748.4375000000   215800.6250000000   192591.3437500000   200025.8281250000   222427.2656250000   298942.0312500000   295442.0937500000   383386.2500000000   603585.8750000000   740518.2500000000   869785.4375000000   905401.6875000000   1001844.437500000
2007-10-27/18:39:23.045   41220.47265625000   23579.39062500000   44292.83984375000   38457.46484375000   32625.64453125000   59549.32812500000   59823.17578125000   45138.66406250000   48517.15234375000   39819.83984375000   49638.51953125000   56729.41406250000   51425.05468750000   72429.02343750000   88031.89062500000   90889.64062500000   108493.1875000000   119715.8671875000   161929.4843750000   157748.4375000000   175837.1562500000   168517.2031250000   240031.5312500000   270090.9687500000   283208.0000000000   342091.7500000000   383386.2500000000   513045.2812500000   770140.3750000000   898779.8750000000   1018584.125000000   1001844.437500000
2007-10-27/18:39:26.101   44164.80078125000   58948.63671875000   32481.38867187500   41415.74218750000   41523.57421875000   41684.47265625000   44867.33203125000   22569.29492187500   66711.17187500000   55135.22265625000   49638.51953125000   56729.41406250000   77137.71875000000   72429.02343750000   60945.04296875000   76906.54687500000   79561.52343750000   119715.8671875000   131085.5312500000   149860.9531250000   143866.5000000000   192591.3437500000   224029.2343750000   198595.5156250000   314676.0937500000   357641.6875000000   414057.9062500000   513045.2812500000   710896.2500000000   898779.8750000000   961992.6875000000   1001844.437500000
2007-10-27/18:39:29.158   47109.13281250000   41263.98828125000   44292.83984375000   29582.64648437500   35591.62109375000   47639.41796875000   41876.16796875000   48147.92187500000   42452.48828125000   36756.76562500000   49638.51953125000   63032.71093750000   70709.53906250000   59260.05859375000   81260.16406250000   76906.54687500000   122959.0546875000   149645.0937500000   138796.5156250000   149860.9531250000   135873.8593750000   184566.6250000000   232030.3750000000   222427.2656250000   330410.2187500000   310991.9375000000   398722.0625000000   513045.2812500000   622030.9375000000   898779.8750000000   1075176.000000000   946183.0000000000
2007-10-27/18:39:32.214   32387.49218750000   47158.86718750000   32481.38867187500   35499.19140625000   38557.59765625000   35729.53125000000   47858.50000000000   54166.43359375000   48517.15234375000   49009.06250000000   43433.68359375000   63032.71093750000   51425.05468750000   59260.05859375000   74488.45312500000   90889.64062500000   101260.2578125000   104751.2890625000   123374.5625000000   134085.9843750000   151859.1562500000   192591.3437500000   216028.0937500000   254203.0468750000   314676.0937500000   310991.9375000000   368050.5000000000   543225.3750000000   770140.3750000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/18:39:35.271   35331.81640625000   32421.68359375000   47245.70703125000   47332.29687500000   38557.59765625000   29774.59765625000   47858.50000000000   48147.92187500000   48517.15234375000   73513.72656250000   62048.20312500000   56729.41406250000   70709.53906250000   59260.05859375000   74488.45312500000   97881.18750000000   94027.34375000000   127198.1640625000   123374.5625000000   126198.5234375000   167844.4843750000   200616.0625000000   216028.0937500000   285978.9375000000   267473.9687500000   342091.7500000000   444729.6562500000   543225.3750000000   681274.3750000000   927774.4375000000   1075176.000000000   1001844.437500000
2007-10-27/18:39:38.328   35331.81640625000   38316.55078125000   32481.38476562500   41415.73828125000   38557.59375000000   41684.46875000000   32902.67968750000   33101.65625000000   48517.14843750000   67387.54687500000   74457.90625000000   63032.70312500000   64281.36718750000   52675.57812500000   50787.50000000000   62923.47656250000   108493.1796875000   112233.5703125000   146507.4843750000   134085.9843750000   143866.5000000000   176541.8906250000   184023.5781250000   270090.9375000000   283207.9687500000   326541.8125000000   383386.2187500000   573405.5625000000   710896.1875000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/18:39:41.384   29443.16796875000   29474.25195312500   32481.38867187500   47332.29687500000   35591.62109375000   44661.94531250000   32902.67968750000   45138.66406250000   48517.15234375000   39819.83984375000   62048.20312500000   56729.41406250000   83565.89843750000   59260.05859375000   60945.04296875000   69915.01562500000   86794.42968750000   119715.8671875000   138796.5156250000   126198.5234375000   159851.8125000000   168517.2031250000   216028.0937500000   230371.2031250000   267473.9687500000   310991.9375000000   429393.7500000000   573405.5625000000   740518.2500000000   840791.0625000000   1018584.125000000   946183.0000000000
2007-10-27/18:39:44.441   44164.80078125000   58948.63671875000   41339.97656250000   41415.74218750000   35591.62109375000   47639.41796875000   32902.67968750000   54166.43359375000   42452.48828125000   67387.55468750000   68253.05468750000   47274.48046875000   77137.71875000000   72429.02343750000   88031.89062500000   104872.7500000000   101260.2578125000   119715.8671875000   154218.4843750000   134085.9843750000   127881.2265625000   192591.3437500000   208026.9531250000   198595.5156250000   298942.0312500000   295442.0937500000   414057.9062500000   513045.2812500000   710896.2500000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/18:39:47.497   44164.80078125000   41263.98828125000   41339.97656250000   29582.64648437500   44489.55468750000   59549.32812500000   38885.00390625000   48147.92187500000   39420.16015625000   55135.22265625000   49638.51953125000   63032.71093750000   51425.05468750000   72429.02343750000   67716.75000000000   83898.08593750000   94027.34375000000   97269.01562500000   107952.6484375000   149860.9531250000   159851.8125000000   200616.0625000000   216028.0937500000   222427.2656250000   251739.9843750000   279892.2500000000   398722.0625000000   543225.3750000000   770140.3750000000   927774.4375000000   1018584.125000000   946183.0000000000
2007-10-27/18:39:50.554   52997.79687500000   47158.86718750000   35434.25000000000   41415.74218750000   32625.64453125000   38707.00390625000   35893.84375000000   42129.41015625000   42452.48828125000   55135.22265625000   46536.10156250000   69336.00781250000   51425.05468750000   79013.51562500000   74488.45312500000   76906.54687500000   101260.2578125000   89786.74218750000   107952.6484375000   134085.9843750000   151859.1562500000   200616.0625000000   192024.7187500000   254203.0468750000   298942.0312500000   295442.0937500000   444729.6562500000   513045.2812500000   770140.3750000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/18:39:53.610   44164.80078125000   35369.11718750000   35434.25000000000   53248.85937500000   29659.66992187500   41684.47265625000   35893.84375000000   42129.41015625000   36387.83203125000   45945.98828125000   62048.20312500000   50426.12109375000   77137.71875000000   65844.53906250000   81260.16406250000   90889.64062500000   101260.2578125000   127198.1640625000   123374.5625000000   197185.9843750000   183829.8281250000   208640.8125000000   184023.5937500000   246259.0937500000   314676.0937500000   357641.6875000000   444729.6562500000   573405.5625000000   681274.3750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:39:56.667   32387.49218750000   23579.39062500000   41339.97656250000   41415.74218750000   35591.62109375000   44661.94531250000   32902.67968750000   48147.92187500000   36387.83203125000   61261.38671875000   74457.90625000000   69336.00781250000   57853.21093750000   105351.5390625000   67716.75000000000   104872.7500000000   94027.34375000000   104751.2890625000   138796.5156250000   141973.4687500000   175837.1562500000   216665.5468750000   208026.9531250000   230371.2031250000   267473.9687500000   342091.7500000000   460065.5625000000   573405.5625000000   799762.5625000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/18:39:59.723   41220.46875000000   29474.25000000000   38387.10937500000   47332.29296875000   44489.55078125000   29774.59570312500   44867.32812500000   48147.91796875000   36387.82812500000   45945.98437500000   68253.04687500000   69336.00781250000   77137.71093750000   85598.00781250000   67716.74218750000   118855.8828125000   137424.9375000000   149645.0937500000   138796.5000000000   205073.5000000000   215800.6093750000   288888.5312500000   216028.0781250000   270090.9375000000   283207.9687500000   279892.2187500000   444729.6250000000   513045.2500000000   651652.5625000000   840791.0000000000   1018584.062500000   946182.9375000000
2007-10-27/18:40:02.780   29443.16796875000   23579.39062500000   32481.38867187500   47332.29687500000   44489.55468750000   44661.94531250000   35893.84375000000   48147.92187500000   39420.16015625000   55135.22265625000   68253.05468750000   40971.19531250000   89994.08593750000   85598.01562500000   81260.16406250000   111864.3203125000   115726.1171875000   134680.4687500000   169640.4843750000   149860.9531250000   207807.9062500000   256789.3750000000   200025.8281250000   270090.9687500000   346144.3437500000   264342.4375000000   475401.5000000000   513045.2812500000   681274.3750000000   985763.8125000000   1075176.000000000   946183.0000000000
2007-10-27/18:40:05.836   47109.13281250000   41263.98828125000   38387.11328125000   47332.29687500000   35591.62109375000   44661.94531250000   44867.33203125000   33101.66015625000   54581.82031250000   49009.06250000000   68253.05468750000   69336.00781250000   51425.05468750000   72429.02343750000   94803.61718750000   104872.7500000000   144657.9062500000   142162.7812500000   146507.5000000000   149860.9531250000   183829.8281250000   184566.6250000000   224029.2343750000   254203.0468750000   251739.9843750000   295442.0937500000   368050.5000000000   543225.3750000000   740518.2500000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/18:40:08.893   47109.13281250000   29474.25195312500   23622.81250000000   59165.42578125000   44489.55468750000   38707.00390625000   47858.50000000000   42129.41015625000   30323.17968750000   33693.69531250000   55843.35937500000   63032.71093750000   77137.71875000000   72429.02343750000   94803.61718750000   104872.7500000000   101260.2578125000   112233.5781250000   138796.5156250000   157748.4375000000   183829.8281250000   192591.3437500000   200025.8281250000   230371.2031250000   236006.0312500000   373191.6562500000   414057.9062500000   633766.3125000000   740518.2500000000   985763.8125000000   961992.6875000000   1001844.437500000
2007-10-27/18:40:11.949   41220.47265625000   47158.86718750000   32481.38867187500   20707.83789062500   41523.57421875000   47639.41796875000   41876.16796875000   54166.43359375000   48517.15234375000   55135.22265625000   46536.10156250000   50426.12109375000   77137.71875000000   65844.53906250000   67716.75000000000   90889.64062500000   115726.1171875000   104751.2890625000   131085.5312500000   141973.4687500000   175837.1562500000   184566.6250000000   184023.5937500000   254203.0468750000   251739.9843750000   279892.2500000000   444729.6562500000   573405.5625000000   681274.3750000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/18:40:15.006   47109.13281250000   26526.82031250000   47245.70703125000   35499.19140625000   38557.59765625000   44661.94531250000   47858.50000000000   36110.90625000000   45484.82031250000   49009.06250000000   62048.20312500000   56729.41406250000   51425.05468750000   92182.51562500000   94803.61718750000   111864.3203125000   122959.0546875000   119715.8671875000   138796.5156250000   157748.4375000000   167844.4843750000   168517.2031250000   208026.9531250000   206539.4218750000   267473.9687500000   295442.0937500000   398722.0625000000   573405.5625000000   799762.5625000000   985763.8125000000   1018584.125000000   1001844.437500000
2007-10-27/18:40:18.062   41220.47265625000   38316.55468750000   29528.52734375000   47332.29687500000   47455.53515625000   32752.06445312500   32902.67968750000   66203.47656250000   39420.16015625000   55135.22265625000   74457.90625000000   44122.83593750000   70709.53906250000   85598.01562500000   108347.0859375000   90889.64062500000   108493.1875000000   127198.1640625000   146507.5000000000   228736.1406250000   199815.2187500000   192591.3437500000   192024.7187500000   254203.0468750000   283208.0000000000   279892.2500000000   429393.7500000000   603585.8750000000   770140.3750000000   898779.8750000000   1075176.000000000   1001844.437500000
2007-10-27/18:40:21.119   38276.14062500000   26526.81835937500   23622.81054687500   35499.18750000000   35591.61718750000   41684.46875000000   41876.16406250000   42129.40625000000   39420.15625000000   42882.91015625000   46536.09765625000   75639.31250000000   64281.36718750000   85598.00781250000   101575.3359375000   97881.17968750000   79561.52343750000   134680.4531250000   146507.4843750000   157748.4218750000   167844.4687500000   192591.3281250000   184023.5781250000   254203.0156250000   314676.0937500000   326541.8125000000   414057.8750000000   513045.2500000000   770140.3125000000   898779.8125000000   1018584.062500000   1001844.312500000
2007-10-27/18:40:24.176   47109.13281250000   47158.86718750000   38387.11328125000   47332.29687500000   29659.66992187500   38707.00390625000   47858.50000000000   45138.66406250000   66711.17187500000   61261.38671875000   46536.10156250000   50426.12109375000   64281.37500000000   92182.51562500000   74488.45312500000   104872.7500000000   101260.2578125000   97269.01562500000   115663.6015625000   157748.4375000000   143866.5000000000   184566.6250000000   192024.7187500000   301866.9062500000   314676.0937500000   295442.0937500000   383386.2500000000   663946.8750000000   740518.2500000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:40:27.232   32387.49218750000   29474.25195312500   47245.70703125000   47332.29687500000   47455.53515625000   38707.00390625000   38885.00390625000   42129.41015625000   48517.15234375000   49009.06250000000   68253.05468750000   63032.71093750000   57853.21093750000   79013.51562500000   60945.04296875000   97881.18750000000   101260.2578125000   104751.2890625000   131085.5312500000   157748.4375000000   183829.8281250000   168517.2031250000   224029.2343750000   254203.0468750000   267473.9687500000   310991.9375000000   444729.6562500000   603585.8750000000   740518.2500000000   869785.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:40:30.289   38276.14453125000   29474.25195312500   41339.97656250000   47332.29687500000   41523.57421875000   47639.41796875000   32902.67968750000   42129.41015625000   45484.82031250000   61261.38671875000   55843.35937500000   56729.41406250000   64281.37500000000   52675.58203125000   74488.45312500000   69915.01562500000   94027.34375000000   119715.8671875000   146507.5000000000   134085.9843750000   159851.8125000000   184566.6250000000   216028.0937500000   254203.0468750000   267473.9687500000   357641.6875000000   429393.7500000000   543225.3750000000   770140.3750000000   985763.8125000000   961992.6875000000   1057506.250000000
2007-10-27/18:40:33.345   32387.49218750000   38316.55468750000   47245.70703125000   32540.91796875000   44489.55468750000   59549.32812500000   35893.84375000000   33101.66015625000   54581.82031250000   49009.06250000000   49638.51953125000   63032.71093750000   77137.71875000000   65844.53906250000   60945.04296875000   90889.64062500000   108493.1875000000   112233.5781250000   138796.5156250000   157748.4375000000   167844.4843750000   184566.6250000000   216028.0937500000   222427.2656250000   251739.9843750000   326541.8437500000   352714.7500000000   573405.5625000000   770140.3750000000   985763.8125000000   1018584.125000000   946183.0000000000
2007-10-27/18:40:36.402   41220.46875000000   41263.98437500000   35434.24609375000   53248.85546875000   35591.61718750000   47639.41406250000   35893.83984375000   27083.16015625000   48517.14843750000   39819.83593750000   46536.09765625000   47274.47656250000   64281.36718750000   49383.34375000000   74488.44531250000   104872.7421875000   115726.1093750000   97269.00781250000   123374.5546875000   157748.4218750000   159851.7968750000   184566.6093750000   192024.7031250000   222427.2500000000   220272.0781250000   279892.2187500000   444729.6250000000   573405.5625000000   710896.1875000000   840791.0000000000   961992.6250000000   890521.9375000000
2007-10-27/18:40:39.458   32387.49218750000   35369.11718750000   26575.66992187500   47332.29687500000   47455.53515625000   32752.06445312500   32902.67968750000   45138.66406250000   30323.17968750000   39819.83984375000   46536.10156250000   69336.00781250000   57853.21093750000   65844.53906250000   81260.16406250000   111864.3203125000   86794.42968750000   97269.01562500000   123374.5625000000   118311.0625000000   191822.5156250000   192591.3437500000   176022.5000000000   222427.2656250000   267473.9687500000   264342.4375000000   460065.5625000000   603585.8750000000   740518.2500000000   927774.4375000000   1075176.000000000   890522.0625000000
2007-10-27/18:40:42.515   44164.80078125000   26526.82031250000   41339.97656250000   47332.29687500000   35591.62109375000   47639.41796875000   44867.33203125000   48147.92187500000   36387.83203125000   45945.98828125000   49638.51953125000   56729.41406250000   70709.53906250000   65844.53906250000   88031.89062500000   62923.48437500000   86794.42968750000   127198.1640625000   154218.4843750000   149860.9531250000   167844.4843750000   184566.6250000000   200025.8281250000   254203.0468750000   283208.0000000000   310991.9375000000   429393.7500000000   573405.5625000000   710896.2500000000   869785.4375000000   961992.6875000000   1057506.250000000
2007-10-27/18:40:45.571   47109.13281250000   32421.68359375000   47245.70703125000   44374.01953125000   47455.53515625000   35729.53125000000   32902.67968750000   42129.41015625000   30323.17968750000   39819.83984375000   37228.85546875000   50426.12109375000   51425.05468750000   59260.05859375000   81260.16406250000   90889.64062500000   108493.1875000000   97269.01562500000   138796.5156250000   134085.9843750000   175837.1562500000   176541.9062500000   200025.8281250000   254203.0468750000   236006.0312500000   295442.0937500000   444729.6562500000   513045.2812500000   740518.2500000000   840791.0625000000   1075176.000000000   946183.0000000000
2007-10-27/18:40:48.628   32387.49218750000   41263.98828125000   53151.44531250000   38457.46484375000   47455.53515625000   41684.47265625000   47858.50000000000   42129.41015625000   48517.15234375000   61261.38671875000   49638.51953125000   69336.00781250000   41782.82812500000   49383.34765625000   81260.16406250000   83898.08593750000   86794.42968750000   112233.5781250000   131085.5312500000   173523.4375000000   191822.5156250000   216665.5468750000   240031.5312500000   246259.0937500000   251739.9843750000   295442.0937500000   429393.7500000000   603585.8750000000   681274.3750000000   898779.8750000000   961992.6875000000   1001844.437500000
2007-10-27/18:40:51.684   38276.14453125000   44211.42578125000   35434.25000000000   29582.64648437500   44489.55468750000   44661.94531250000   32902.67968750000   42129.41015625000   66711.17187500000   61261.38671875000   55843.35937500000   56729.41406250000   64281.37500000000   65844.53906250000   60945.04296875000   90889.64062500000   94027.34375000000   89786.74218750000   138796.5156250000   181410.9375000000   199815.2187500000   192591.3437500000   232030.3750000000   270090.9687500000   236006.0312500000   295442.0937500000   444729.6562500000   543225.3750000000   770140.3750000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:40:54.741   47109.13281250000   44211.42578125000   38387.11328125000   29582.64648437500   35591.62109375000   35729.53125000000   32902.67968750000   33101.66015625000   42452.48828125000   27567.55664062500   40331.26953125000   69336.00781250000   57853.21093750000   72429.02343750000   54173.34765625000   83898.08593750000   94027.34375000000   104751.2890625000   146507.5000000000   165635.9375000000   199815.2187500000   152467.8125000000   216028.0937500000   230371.2031250000   228139.0625000000   357641.6875000000   444729.6562500000   543225.3750000000   710896.2500000000   927774.4375000000   905401.6875000000   1001844.437500000
2007-10-27/18:40:57.797   47109.12890625000   26526.81835937500   41339.97265625000   35499.18750000000   35591.61718750000   23819.66601562500   47858.49609375000   33101.65625000000   39420.15625000000   55135.21875000000   55843.35546875000   69336.00781250000   64281.36718750000   65844.53125000000   67716.74218750000   90889.63281250000   122959.0390625000   89786.73437500000   131085.5312500000   181410.9218750000   167844.4687500000   168517.1875000000   208026.9375000000   222427.2500000000   251739.9687500000   357641.6562500000   475401.4687500000   633766.2500000000   740518.1875000000   927774.3750000000   1018584.062500000   946182.9375000000
2007-10-27/18:41:00.854   29443.16796875000   41263.98828125000   38387.11328125000   47332.29687500000   38557.59765625000   35729.53125000000   35893.84375000000   42129.41015625000   54581.82031250000   61261.38671875000   40331.26953125000   69336.00781250000   51425.05468750000   98767.02343750000   88031.89062500000   90889.64062500000   101260.2578125000   142162.7812500000   131085.5312500000   189298.4531250000   175837.1562500000   168517.2031250000   224029.2343750000   214483.3437500000   267473.9687500000   264342.4375000000   368050.5000000000   543225.3750000000   710896.2500000000   985763.8125000000   1018584.125000000   946183.0000000000
2007-10-27/18:41:03.911   29443.16796875000   41263.98828125000   32481.38867187500   32540.91796875000   32625.64453125000   32752.06445312500   44867.33203125000   42129.41015625000   48517.15234375000   42882.91015625000   49638.51953125000   50426.12109375000   70709.53906250000   72429.02343750000   81260.16406250000   90889.64062500000   108493.1875000000   142162.7812500000   154218.4843750000   189298.4531250000   167844.4843750000   200616.0625000000   256033.8593750000   285978.9375000000   243873.0000000000   373191.6562500000   429393.7500000000   573405.5625000000   770140.3750000000   869785.4375000000   1018584.125000000   1057506.250000000
2007-10-27/18:41:06.967   44164.80078125000   47158.86718750000   29528.52734375000   41415.74218750000   35591.62109375000   41684.47265625000   44867.33203125000   48147.92187500000   45484.82031250000   49009.06250000000   62048.20312500000   50426.12109375000   57853.21093750000   79013.51562500000   81260.16406250000   104872.7500000000   101260.2578125000   149645.0937500000   146507.5000000000   205073.5156250000   175837.1562500000   176541.9062500000   248032.6875000000   270090.9687500000   251739.9843750000   310991.9375000000   383386.2500000000   573405.5625000000   770140.3750000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/18:41:10.024   47109.13281250000   23579.39062500000   41339.97656250000   32540.91796875000   53387.50000000000   32752.06445312500   32902.67968750000   45138.66406250000   42452.48828125000   42882.91015625000   62048.20312500000   69336.00781250000   51425.05468750000   72429.02343750000   88031.89062500000   111864.3203125000   122959.0546875000   119715.8671875000   169640.4843750000   157748.4375000000   183829.8281250000   224690.2968750000   208026.9531250000   285978.9375000000   283208.0000000000   326541.8437500000   383386.2500000000   543225.3750000000   740518.2500000000   927774.4375000000   1075176.000000000   1057506.250000000
2007-10-27/18:41:13.080   32387.49218750000   38316.55468750000   32481.38867187500   38457.46484375000   47455.53515625000   41684.47265625000   44867.33203125000   48147.92187500000   54581.82031250000   45945.98828125000   46536.10156250000   63032.71093750000   64281.37500000000   59260.05859375000   88031.89062500000   97881.18750000000   130191.9921875000   112233.5781250000   123374.5625000000   165635.9375000000   175837.1562500000   248764.5937500000   272036.2187500000   254203.0468750000   243873.0000000000   342091.7500000000   429393.7500000000   513045.2812500000   681274.3750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:41:16.137   35331.81640625000   41263.98828125000   44292.83984375000   41415.74218750000   32625.64453125000   44661.94531250000   53840.83593750000   45138.66406250000   54581.82031250000   42882.91015625000   49638.51953125000   56729.41406250000   57853.21093750000   59260.05859375000   67716.75000000000   76906.54687500000   101260.2578125000   119715.8671875000   107952.6484375000   141973.4687500000   135873.8593750000   160492.5000000000   272036.2187500000   238315.1406250000   267473.9687500000   357641.6875000000   444729.6562500000   573405.5625000000   799762.5625000000   985763.8125000000   1131768.250000000   862691.6875000000
2007-10-27/18:41:19.193   41220.46875000000   35369.11328125000   23622.81054687500   41415.73828125000   32625.64257812500   38707.00000000000   38885.00000000000   45138.66015625000   48517.14843750000   55135.21875000000   46536.09765625000   50426.11718750000   57853.20703125000   72429.01562500000   67716.74218750000   90889.63281250000   108493.1796875000   119715.8593750000   146507.4843750000   149860.9375000000   135873.8437500000   200616.0468750000   240031.5156250000   230371.1875000000   251739.9687500000   264342.4375000000   414057.8750000000   573405.5625000000   770140.3125000000   927774.3750000000   1018584.062500000   946182.9375000000
2007-10-27/18:41:22.250   32387.49218750000   32421.68359375000   29528.52734375000   32540.91796875000   16312.80273437500   35729.53125000000   47858.50000000000   30092.41015625000   54581.82031250000   42882.91015625000   46536.10156250000   47274.48046875000   57853.21093750000   72429.02343750000   88031.89062500000   76906.54687500000   108493.1875000000   127198.1640625000   131085.5312500000   173523.4375000000   191822.5156250000   184566.6250000000   200025.8281250000   254203.0468750000   267473.9687500000   357641.6875000000   429393.7500000000   603585.8750000000   681274.3750000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:41:25.306   26498.84570312500   35369.11718750000   41339.97656250000   59165.42578125000   35591.62109375000   35729.53125000000   38885.00390625000   45138.66406250000   45484.82031250000   30630.62500000000   55843.35937500000   50426.12109375000   57853.21093750000   52675.58203125000   101575.3437500000   97881.18750000000   101260.2578125000   104751.2890625000   146507.5000000000   157748.4375000000   183829.8281250000   184566.6250000000   248032.6875000000   270090.9687500000   298942.0312500000   295442.0937500000   383386.2500000000   573405.5625000000   740518.2500000000   898779.8750000000   1075176.000000000   1001844.437500000
2007-10-27/18:41:28.363   52997.79687500000   32421.68359375000   44292.83984375000   44374.01953125000   38557.59765625000   41684.47265625000   47858.50000000000   33101.66015625000   42452.48828125000   33693.69531250000   62048.20312500000   63032.71093750000   70709.53906250000   59260.05859375000   88031.89062500000   83898.08593750000   101260.2578125000   134680.4687500000   161929.4843750000   197185.9843750000   175837.1562500000   232715.0625000000   224029.2343750000   285978.9375000000   283208.0000000000   326541.8437500000   414057.9062500000   633766.3125000000   770140.3750000000   985763.8125000000   1018584.125000000   946183.0000000000
2007-10-27/18:41:31.419   41220.47265625000   35369.11718750000   41339.97656250000   35499.19140625000   38557.59765625000   41684.47265625000   32902.67968750000   48147.92187500000   54581.82031250000   42882.91015625000   68253.05468750000   50426.12109375000   77137.71875000000   72429.02343750000   88031.89062500000   97881.18750000000   130191.9921875000   97269.01562500000   138796.5156250000   220848.5937500000   207807.9062500000   192591.3437500000   240031.5312500000   270090.9687500000   298942.0312500000   342091.7500000000   414057.9062500000   543225.3750000000   799762.5625000000   927774.4375000000   1075176.000000000   946183.0000000000
2007-10-27/18:41:34.476   41220.47265625000   41263.98828125000   32481.38867187500   38457.46484375000   41523.57421875000   38707.00390625000   41876.16796875000   42129.41015625000   54581.82031250000   45945.98828125000   74457.90625000000   56729.41406250000   51425.05468750000   72429.02343750000   81260.16406250000   83898.08593750000   86794.42968750000   127198.1640625000   154218.4843750000   181410.9375000000   247771.5312500000   176541.9062500000   240031.5312500000   238315.1406250000   243873.0000000000   310991.9375000000   398722.0625000000   573405.5625000000   740518.2500000000   869785.4375000000   961992.6875000000   1001844.437500000
2007-10-27/18:41:37.532   35331.81640625000   26526.82031250000   41339.97656250000   53248.85937500000   41523.57421875000   41684.47265625000   35893.84375000000   54166.43359375000   42452.48828125000   42882.91015625000   55843.35937500000   69336.00781250000   51425.05468750000   65844.53906250000   88031.89062500000   90889.64062500000   122959.0546875000   134680.4687500000   146507.5000000000   165635.9375000000   199815.2187500000   216665.5468750000   200025.8281250000   270090.9687500000   251739.9843750000   295442.0937500000   414057.9062500000   603585.8750000000   740518.2500000000   985763.8125000000   1075176.000000000   1057506.250000000
2007-10-27/18:41:40.589   32387.49023437500   41263.98437500000   26575.66796875000   41415.73828125000   38557.59375000000   44661.94140625000   44867.32812500000   48147.91796875000   42452.48437500000   49009.05859375000   49638.51562500000   50426.11718750000   51425.05078125000   72429.01562500000   74488.44531250000   76906.53906250000   108493.1796875000   119715.8593750000   154218.4687500000   189298.4375000000   159851.7968750000   160492.4843750000   216028.0781250000   214483.3281250000   314676.0937500000   295442.0625000000   414057.8750000000   633766.2500000000   829384.8125000000   898779.8125000000   1075175.875000000   1057506.125000000
2007-10-27/18:41:43.645   41220.47265625000   32421.68359375000   35434.25000000000   41415.74218750000   41523.57421875000   44661.94531250000   35893.84375000000   36110.90625000000   36387.83203125000   61261.38671875000   49638.51953125000   50426.12109375000   77137.71875000000   42798.88281250000   81260.16406250000   90889.64062500000   79561.52343750000   104751.2890625000   146507.5000000000   141973.4687500000   183829.8281250000   216665.5468750000   208026.9531250000   254203.0468750000   314676.0937500000   357641.6875000000   444729.6562500000   603585.8750000000   799762.5625000000   869785.4375000000   1075176.000000000   1057506.250000000
2007-10-27/18:41:46.702   44164.80078125000   19158.24804687500   59057.18750000000   26624.37695312500   35591.62109375000   35729.53125000000   38885.00390625000   45138.66406250000   54581.82031250000   61261.38671875000   49638.51953125000   56729.41406250000   57853.21093750000   49383.34765625000   81260.16406250000   83898.08593750000   108493.1875000000   112233.5781250000   131085.5312500000   165635.9375000000   159851.8125000000   224690.2968750000   200025.8281250000   206539.4218750000   330410.2187500000   295442.0937500000   444729.6562500000   513045.2812500000   859007.3125000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:41:49.759   32387.49218750000   32421.68359375000   44292.83984375000   41415.74218750000   41523.57421875000   44661.94531250000   41876.16796875000   30092.41015625000   48517.15234375000   39819.83984375000   68253.05468750000   50426.12109375000   57853.21093750000   85598.01562500000   74488.45312500000   90889.64062500000   101260.2578125000   127198.1640625000   138796.5156250000   189298.4531250000   183829.8281250000   152467.8125000000   192024.7187500000   222427.2656250000   283208.0000000000   357641.6875000000   414057.9062500000   633766.3125000000   710896.2500000000   927774.4375000000   1075176.000000000   1001844.437500000
2007-10-27/18:41:52.815   44164.80078125000   35369.11718750000   35434.25000000000   44374.01953125000   35591.62109375000   44661.94531250000   53840.83593750000   60184.95312500000   54581.82031250000   55135.22265625000   55843.35937500000   63032.71093750000   51425.05468750000   59260.05859375000   47401.66015625000   90889.64062500000   115726.1171875000   127198.1640625000   84819.82812500000   181410.9375000000   183829.8281250000   168517.2031250000   232030.3750000000   206539.4218750000   283208.0000000000   326541.8437500000   444729.6562500000   543225.3750000000   770140.3750000000   927774.4375000000   1075176.000000000   1057506.250000000
2007-10-27/18:41:55.872   38276.14062500000   47158.86328125000   44292.83984375000   26624.37500000000   41523.57031250000   38707.00000000000   29911.51953125000   48147.91796875000   36387.82812500000   49009.05859375000   55843.35546875000   50426.11718750000   51425.05078125000   72429.01562500000   74488.44531250000   76906.53906250000   94027.33593750000   97269.00781250000   100241.6953125000   141973.4531250000   127881.2109375000   176541.8906250000   184023.5781250000   246259.0625000000   267473.9687500000   342091.7187500000   460065.5312500000   543225.3125000000   770140.3125000000   927774.3750000000   1075175.875000000   1057506.125000000
2007-10-27/18:41:58.928   35331.81640625000   38316.55468750000   38387.11328125000   44374.01953125000   35591.62109375000   38707.00390625000   41876.16796875000   54166.43359375000   48517.15234375000   45945.98828125000   62048.20312500000   56729.41406250000   64281.37500000000   79013.51562500000   81260.16406250000   76906.54687500000   122959.0546875000   74822.21875000000   146507.5000000000   157748.4375000000   191822.5156250000   184566.6250000000   184023.5937500000   198595.5156250000   298942.0312500000   373191.6562500000   460065.5625000000   603585.8750000000   740518.2500000000   985763.8125000000   1075176.000000000   946183.0000000000
2007-10-27/18:42:01.985   35331.81640625000   47158.86718750000   44292.83984375000   44374.01953125000   38557.59765625000   38707.00390625000   47858.50000000000   45138.66406250000   36387.83203125000   49009.06250000000   27921.62304687500   63032.71093750000   64281.37500000000   59260.05859375000   88031.89062500000   69915.01562500000   86794.42968750000   134680.4687500000   131085.5312500000   205073.5156250000   159851.8125000000   176541.9062500000   232030.3750000000   254203.0468750000   298942.0312500000   326541.8437500000   383386.2500000000   573405.5625000000   740518.2500000000   927774.4375000000   1075176.000000000   1001844.437500000
2007-10-27/18:42:05.041   32387.49218750000   35369.11718750000   47245.70703125000   26624.37695312500   47455.53515625000   38707.00390625000   38885.00390625000   24073.91796875000   54581.82031250000   49009.06250000000   49638.51953125000   75639.32031250000   64281.37500000000   72429.02343750000   74488.45312500000   69915.01562500000   94027.34375000000   97269.01562500000   123374.5625000000   149860.9531250000   159851.8125000000   168517.2031250000   216028.0937500000   254203.0468750000   243873.0000000000   357641.6875000000   444729.6562500000   603585.8750000000   799762.5625000000   927774.4375000000   961992.6875000000   1057506.250000000
2007-10-27/18:42:08.098   29443.16796875000   44211.42578125000   38387.11328125000   47332.29687500000   53387.50000000000   41684.47265625000   44867.33203125000   33101.66015625000   48517.15234375000   49009.06250000000   49638.51953125000   50426.12109375000   57853.21093750000   65844.53906250000   88031.89062500000   90889.64062500000   79561.52343750000   119715.8671875000   107952.6484375000   149860.9531250000   143866.5000000000   184566.6250000000   240031.5312500000   254203.0468750000   298942.0312500000   295442.0937500000   429393.7500000000   663946.8750000000   651652.6250000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:42:11.154   29443.16796875000   41263.98828125000   29528.52734375000   44374.01953125000   26693.69726562500   47639.41796875000   53840.83593750000   48147.92187500000   54581.82031250000   49009.06250000000   49638.51953125000   56729.41406250000   51425.05468750000   59260.05859375000   81260.16406250000   90889.64062500000   115726.1171875000   112233.5781250000   146507.5000000000   165635.9375000000   143866.5000000000   192591.3437500000   160020.3125000000   222427.2656250000   267473.9687500000   326541.8437500000   398722.0625000000   633766.3125000000   740518.2500000000   927774.4375000000   1075176.000000000   1057506.250000000
2007-10-27/18:42:14.211   58886.46875000000   47158.86718750000   41339.97656250000   41415.74218750000   32625.64453125000   38707.00390625000   47858.50000000000   66203.47656250000   48517.15234375000   49009.06250000000   74457.90625000000   50426.12109375000   57853.21093750000   72429.02343750000   94803.61718750000   104872.7500000000   115726.1171875000   142162.7812500000   185062.5156250000   165635.9375000000   143866.5000000000   192591.3437500000   232030.3750000000   254203.0468750000   298942.0312500000   342091.7500000000   429393.7500000000   603585.8750000000   740518.2500000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:42:17.267   26498.84375000000   38316.55078125000   41339.97265625000   53248.85546875000   38557.59375000000   44661.94140625000   41876.16406250000   48147.91796875000   45484.81640625000   49009.05859375000   62048.19921875000   56729.41015625000   70709.53906250000   72429.01562500000   108347.0781250000   97881.17968750000   101260.2500000000   119715.8593750000   146507.4843750000   165635.9218750000   167844.4687500000   192591.3281250000   208026.9375000000   270090.9375000000   314676.0937500000   342091.7187500000   398722.0312500000   633766.2500000000   829384.8125000000   927774.3750000000   1018584.062500000   1057506.125000000
2007-10-27/18:42:20.324   41220.47265625000   41263.98828125000   35434.25000000000   41415.74218750000   47455.53515625000   44661.94531250000   47858.50000000000   45138.66406250000   39420.16015625000   55135.22265625000   68253.05468750000   81942.63281250000   51425.05468750000   79013.51562500000   81260.16406250000   76906.54687500000   115726.1171875000   134680.4687500000   154218.4843750000   181410.9375000000   223793.3437500000   176541.9062500000   192024.7187500000   270090.9687500000   298942.0312500000   310991.9375000000   460065.5625000000   573405.5625000000   770140.3750000000   985763.8125000000   1131768.250000000   946183.0000000000
2007-10-27/18:42:23.380   35331.81640625000   32421.68359375000   38387.11328125000   41415.74218750000   38557.59765625000   26797.13085937500   47858.50000000000   48147.92187500000   48517.15234375000   45945.98828125000   68253.05468750000   50426.12109375000   70709.53906250000   85598.01562500000   81260.16406250000   139830.6406250000   130191.9921875000   127198.1640625000   115663.6015625000   197185.9843750000   183829.8281250000   248764.5937500000   240031.5312500000   246259.0937500000   330410.2187500000   373191.6562500000   444729.6562500000   633766.3125000000   799762.5625000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:42:26.437   44164.80078125000   44211.42578125000   23622.81250000000   38457.46484375000   41523.57421875000   35729.53125000000   41876.16796875000   42129.41015625000   48517.15234375000   55135.22265625000   40331.26953125000   50426.12109375000   57853.21093750000   72429.02343750000   88031.89062500000   97881.18750000000   137424.9375000000   172092.0937500000   177351.4843750000   197185.9843750000   239778.7812500000   256789.3750000000   216028.0937500000   270090.9687500000   283208.0000000000   326541.8437500000   521409.5000000000   633766.3125000000   799762.5625000000   1043753.687500000   1188360.875000000   1001844.437500000
2007-10-27/18:42:29.493   52997.79687500000   47158.86718750000   47245.70703125000   38457.46484375000   44489.55468750000   41684.47265625000   32902.67968750000   33101.66015625000   48517.15234375000   42882.91015625000   49638.51953125000   63032.71093750000   64281.37500000000   85598.01562500000   67716.75000000000   146822.2500000000   130191.9921875000   142162.7812500000   154218.4843750000   197185.9843750000   231786.0625000000   192591.3437500000   232030.3750000000   285978.9375000000   314676.0937500000   295442.0937500000   398722.0625000000   543225.3750000000   740518.2500000000   985763.8125000000   1131768.250000000   1001844.437500000
2007-10-27/18:42:32.550   41220.47265625000   44211.42578125000   41339.97656250000   32540.91796875000   38557.59765625000   44661.94531250000   38885.00390625000   45138.66406250000   54581.82031250000   42882.91015625000   62048.20312500000   69336.00781250000   64281.37500000000   105351.5390625000   101575.3437500000   118855.8906250000   108493.1875000000   149645.0937500000   185062.5156250000   252398.8437500000   239778.7812500000   256789.3750000000   216028.0937500000   254203.0468750000   251739.9843750000   295442.0937500000   460065.5625000000   633766.3125000000   770140.3750000000   985763.8125000000   1018584.125000000   1057506.250000000
2007-10-27/18:42:35.607   38276.14453125000   32421.68359375000   38387.11328125000   38457.46484375000   41523.57421875000   32752.06445312500   35893.84375000000   66203.47656250000   48517.15234375000   67387.55468750000   55843.35937500000   37819.55859375000   57853.21093750000   65844.53906250000   108347.0859375000   125847.4687500000   151890.8593750000   164609.7656250000   185062.5156250000   205073.5156250000   191822.5156250000   208640.8125000000   232030.3750000000   285978.9375000000   283208.0000000000   295442.0937500000   460065.5625000000   633766.3125000000   770140.3750000000   985763.8125000000   1075176.000000000   1001844.437500000
2007-10-27/18:42:38.663   38276.14062500000   41263.98437500000   23622.81054687500   35499.18750000000   38557.59375000000   41684.46875000000   41876.16406250000   42129.40625000000   54581.81640625000   61261.37890625000   49638.51562500000   81942.62500000000   57853.20703125000   72429.01562500000   88031.88281250000   97881.17968750000   101260.2500000000   134680.4531250000   192773.5156250000   173523.4218750000   215800.6093750000   216665.5312500000   240031.5156250000   254203.0156250000   267473.9687500000   295442.0625000000   368050.4687500000   694127.4375000000   799762.5000000000   985763.7500000000   1018584.062500000   1057506.125000000
2007-10-27/18:42:41.720   32387.49218750000   53053.74609375000   26575.66992187500   26624.37695312500   26693.69726562500   44661.94531250000   41876.16796875000   39120.16015625000   33355.50390625000   61261.38671875000   49638.51953125000   63032.71093750000   70709.53906250000   59260.05859375000   67716.75000000000   83898.08593750000   108493.1875000000   149645.0937500000   161929.4843750000   149860.9531250000   207807.9062500000   192591.3437500000   216028.0937500000   238315.1406250000   236006.0312500000   295442.0937500000   444729.6562500000   633766.3125000000   888629.8125000000   1043753.687500000   1075176.000000000   1057506.250000000
2007-10-27/18:42:44.776   38276.14453125000   47158.86718750000   38387.11328125000   47332.29687500000   35591.62109375000   35729.53125000000   29911.52148437500   42129.41015625000   39420.16015625000   55135.22265625000   62048.20312500000   50426.12109375000   83565.89843750000   72429.02343750000   74488.45312500000   111864.3203125000   101260.2578125000   127198.1640625000   138796.5156250000   157748.4375000000   191822.5156250000   216665.5468750000   200025.8281250000   206539.4218750000   267473.9687500000   279892.2500000000   444729.6562500000   633766.3125000000   888629.8125000000   927774.4375000000   961992.6875000000   1001844.437500000
2007-10-27/18:42:47.833   32387.49218750000   41263.98828125000   35434.25000000000   26624.37695312500   41523.57421875000   32752.06445312500   44867.33203125000   54166.43359375000   54581.82031250000   39819.83984375000   49638.51953125000   44122.83593750000   77137.71875000000   72429.02343750000   88031.89062500000   83898.08593750000   122959.0546875000   104751.2890625000   131085.5312500000   181410.9375000000   175837.1562500000   224690.2968750000   200025.8281250000   182707.7031250000   236006.0312500000   373191.6562500000   444729.6562500000   633766.3125000000   799762.5625000000   985763.8125000000   1131768.250000000   1001844.437500000
2007-10-27/18:42:50.889   32387.49218750000   41263.98828125000   29528.52734375000   26624.37695312500   38557.59765625000   44661.94531250000   47858.50000000000   42129.41015625000   45484.82031250000   49009.06250000000   49638.51953125000   63032.71093750000   57853.21093750000   65844.53906250000   88031.89062500000   90889.64062500000   94027.34375000000   119715.8671875000   146507.5000000000   141973.4687500000   239778.7812500000   176541.9062500000   208026.9531250000   214483.3437500000   267473.9687500000   264342.4375000000   475401.5000000000   663946.8750000000   770140.3750000000   985763.8125000000   1131768.250000000   1001844.437500000
2007-10-27/18:42:53.946   47109.13281250000   41263.98828125000   41339.97656250000   38457.46484375000   38557.59765625000   44661.94531250000   53840.83593750000   60184.95312500000   36387.83203125000   49009.06250000000   68253.05468750000   69336.00781250000   57853.21093750000   79013.51562500000   88031.89062500000   132839.0625000000   151890.8593750000   112233.5781250000   123374.5625000000   141973.4687500000   143866.5000000000   176541.9062500000   168021.3906250000   206539.4218750000   236006.0312500000   310991.9375000000   383386.2500000000   603585.8750000000   918252.4375000000   985763.8125000000   1075176.000000000   1113168.375000000
2007-10-27/18:42:57.002   35331.81640625000   41263.98828125000   53151.44531250000   38457.46484375000   26693.69726562500   29774.59765625000   41876.16796875000   30092.41015625000   48517.15234375000   49009.06250000000   49638.51953125000   56729.41406250000   51425.05468750000   85598.01562500000   74488.45312500000   90889.64062500000   130191.9921875000   134680.4687500000   154218.4843750000   173523.4375000000   183829.8281250000   176541.9062500000   272036.2187500000   230371.2031250000   283208.0000000000   326541.8437500000   444729.6562500000   663946.8750000000   888629.8125000000   927774.4375000000   1075176.000000000   1113168.375000000
2007-10-27/18:43:00.059   47109.12890625000   23579.38867187500   44292.83984375000   32540.91601562500   41523.57031250000   35729.53125000000   35893.83984375000   45138.66015625000   42452.48437500000   67387.54687500000   62048.19921875000   50426.11718750000   70709.53906250000   85598.00781250000   101575.3359375000   104872.7421875000   108493.1796875000   127198.1562500000   146507.4843750000   205073.5000000000   167844.4687500000   216665.5312500000   168021.3906250000   206539.4062500000   298942.0000000000   279892.2187500000   475401.4687500000   603585.8750000000   859007.2500000000   1101743.750000000   1131768.125000000   1113168.250000000
2007-10-27/18:43:03.115   35331.81640625000   41263.98828125000   47245.70703125000   32540.91796875000   41523.57421875000   32752.06445312500   44867.33203125000   54166.43359375000   48517.15234375000   49009.06250000000   46536.10156250000   81942.63281250000   70709.53906250000   79013.51562500000   81260.16406250000   83898.08593750000   115726.1171875000   119715.8671875000   131085.5312500000   165635.9375000000   191822.5156250000   240739.8125000000   192024.7187500000   270090.9687500000   251739.9843750000   326541.8437500000   460065.5625000000   603585.8750000000   888629.8125000000   985763.8125000000   1188360.875000000   1057506.250000000
2007-10-27/18:43:06.172   47109.13281250000   47158.86718750000   38387.11328125000   32540.91796875000   41523.57421875000   47639.41796875000   47858.50000000000   54166.43359375000   33355.50390625000   55135.22265625000   43433.68359375000   63032.71093750000   57853.21093750000   72429.02343750000   74488.45312500000   90889.64062500000   86794.42968750000   112233.5781250000   146507.5000000000   149860.9531250000   175837.1562500000   216665.5468750000   192024.7187500000   198595.5156250000   228139.0625000000   326541.8437500000   414057.9062500000   573405.5625000000   829384.8750000000   985763.8125000000   1075176.000000000   1057506.250000000
2007-10-27/18:43:09.228   35331.81640625000   47158.86718750000   44292.83984375000   32540.91796875000   38557.59765625000   53594.37109375000   44867.33203125000   39120.16015625000   48517.15234375000   49009.06250000000   43433.68359375000   50426.12109375000   51425.05468750000   52675.58203125000   54173.34765625000   104872.7500000000   86794.42968750000   82304.47656250000   123374.5625000000   157748.4375000000   191822.5156250000   168517.2031250000   192024.7187500000   222427.2656250000   298942.0312500000   310991.9375000000   444729.6562500000   603585.8750000000   859007.3125000000   985763.8125000000   1131768.250000000   1113168.375000000
2007-10-27/18:43:12.285   44164.80078125000   32421.68359375000   41339.97656250000   53248.85937500000   44489.55468750000   47639.41796875000   38885.00390625000   54166.43359375000   54581.82031250000   49009.06250000000   43433.68359375000   63032.71093750000   64281.37500000000   85598.01562500000   94803.61718750000   104872.7500000000   108493.1875000000   112233.5781250000   115663.6015625000   157748.4375000000   191822.5156250000   200616.0625000000   232030.3750000000   230371.2031250000   267473.9687500000   326541.8437500000   398722.0625000000   633766.3125000000   918252.4375000000   985763.8125000000   1075176.000000000   1113168.375000000
2007-10-27/18:43:15.342   38276.14062500000   47158.86328125000   38387.10937500000   41415.73828125000   47455.53125000000   53594.36718750000   32902.67968750000   48147.91796875000   60646.48828125000   49009.05859375000   46536.09765625000   47274.47656250000   77137.71093750000   79013.50781250000   94803.60937500000   104872.7421875000   115726.1093750000   97269.00781250000   115663.5937500000   157748.4218750000   207807.8906250000   192591.3281250000   232030.3593750000   270090.9375000000   298942.0000000000   357641.6562500000   475401.4687500000   694127.4375000000   799762.5000000000   1043753.562500000   1188360.750000000   1057506.125000000
2007-10-27/18:43:18.398   47109.13281250000   53053.74609375000   32481.38867187500   35499.19140625000   41523.57421875000   44661.94531250000   47858.50000000000   36110.90625000000   42452.48828125000   39819.83984375000   49638.51953125000   47274.48046875000   64281.37500000000   59260.05859375000   108347.0859375000   125847.4687500000   108493.1875000000   127198.1640625000   138796.5156250000   141973.4687500000   191822.5156250000   240739.8125000000   224029.2343750000   230371.2031250000   298942.0312500000   295442.0937500000   444729.6562500000   633766.3125000000   888629.8125000000   1043753.687500000   1018584.125000000   1113168.375000000
2007-10-27/18:43:21.455   35331.81640625000   29474.25195312500   26575.66992187500   47332.29687500000   44489.55468750000   32752.06445312500   41876.16796875000   48147.92187500000   60646.49218750000   42882.91015625000   49638.51953125000   69336.00781250000   70709.53906250000   79013.51562500000   81260.16406250000   118855.8906250000   108493.1875000000   157127.4218750000   146507.5000000000   228736.1406250000   159851.8125000000   216665.5468750000   152019.2187500000   230371.2031250000   267473.9687500000   310991.9375000000   460065.5625000000   573405.5625000000   799762.5625000000   985763.8125000000   1131768.250000000   1001844.437500000
2007-10-27/18:43:24.511   32387.49218750000   23579.39062500000   38387.11328125000   26624.37695312500   47455.53515625000   41684.47265625000   41876.16796875000   36110.90625000000   54581.82031250000   45945.98828125000   49638.51953125000   50426.12109375000   57853.21093750000   92182.51562500000   67716.75000000000   97881.18750000000   72328.62500000000   134680.4687500000   131085.5312500000   165635.9375000000   215800.6250000000   176541.9062500000   208026.9531250000   246259.0937500000   267473.9687500000   310991.9375000000   444729.6562500000   663946.8750000000   859007.3125000000   1043753.687500000   1075176.000000000   1057506.250000000
2007-10-27/18:43:27.568   32387.49218750000   35369.11718750000   47245.70703125000   47332.29687500000   47455.53515625000   47639.41796875000   35893.84375000000   36110.90625000000   48517.15234375000   49009.06250000000   62048.20312500000   50426.12109375000   83565.89843750000   59260.05859375000   81260.16406250000   104872.7500000000   101260.2578125000   127198.1640625000   138796.5156250000   173523.4375000000   183829.8281250000   168517.2031250000   176022.5000000000   246259.0937500000   251739.9843750000   310991.9375000000   444729.6562500000   663946.8750000000   859007.3125000000   985763.8125000000   1188360.875000000   1057506.250000000
2007-10-27/18:43:30.624   41220.47265625000   35369.11718750000   35434.25000000000   41415.74218750000   29659.66992187500   29774.59765625000   38885.00390625000   39120.16015625000   48517.15234375000   55135.22265625000   49638.51953125000   56729.41406250000   51425.05468750000   72429.02343750000   74488.45312500000   90889.64062500000   86794.42968750000   119715.8671875000   115663.6015625000   118311.0625000000   175837.1562500000   224690.2968750000   192024.7187500000   214483.3437500000   267473.9687500000   342091.7500000000   444729.6562500000   633766.3125000000   918252.4375000000   1043753.687500000   1244953.875000000   1001844.437500000
2007-10-27/18:43:33.681   52997.79687500000   38316.55468750000   47245.70703125000   29582.64648437500   38557.59765625000   32752.06445312500   32902.67968750000   48147.92187500000   39420.16015625000   49009.06250000000   46536.10156250000   63032.71093750000   57853.21093750000   59260.05859375000   74488.45312500000   83898.08593750000   101260.2578125000   127198.1640625000   138796.5156250000   157748.4375000000   207807.9062500000   168517.2031250000   176022.5000000000   238315.1406250000   298942.0312500000   373191.6562500000   460065.5625000000   663946.8750000000   888629.8125000000   1043753.687500000   1018584.125000000   1113168.375000000
2007-10-27/18:43:36.737   44164.79687500000   41263.98437500000   41339.97265625000   32540.91601562500   23727.72460937500   35729.53125000000   32902.67968750000   36110.90625000000   33355.50000000000   55135.21875000000   62048.19921875000   44122.83593750000   57853.20703125000   92182.50781250000   88031.88281250000   90889.63281250000   101260.2500000000   119715.8593750000   154218.4687500000   205073.5000000000   199815.2031250000   192591.3281250000   192024.7031250000   285978.9062500000   314676.0937500000   342091.7187500000   429393.7187500000   663946.8125000000   918252.3750000000   1043753.562500000   1188360.750000000   1057506.125000000
2007-10-27/18:43:39.794   47109.13281250000   35369.11718750000   44292.83984375000   38457.46484375000   44489.55468750000   41684.47265625000   44867.33203125000   48147.92187500000   60646.49218750000   61261.38671875000   46536.10156250000   50426.12109375000   57853.21093750000   72429.02343750000   94803.61718750000   111864.3203125000   72328.62500000000   134680.4687500000   138796.5156250000   149860.9531250000   159851.8125000000   152467.8125000000   232030.3750000000   230371.2031250000   267473.9687500000   279892.2500000000   460065.5625000000   663946.8750000000   947875.1875000000   1043753.687500000   1131768.250000000   1113168.375000000
2007-10-27/18:43:42.850   32387.49218750000   47158.86718750000   29528.52734375000   41415.74218750000   32625.64453125000   47639.41796875000   32902.67968750000   42129.41015625000   48517.15234375000   36756.76562500000   55843.35937500000   69336.00781250000   70709.53906250000   79013.51562500000   88031.89062500000   97881.18750000000   86794.42968750000   127198.1640625000   154218.4843750000   149860.9531250000   151859.1562500000   152467.8125000000   184023.5937500000   222427.2656250000   236006.0312500000   342091.7500000000   460065.5625000000   633766.3125000000   859007.3125000000   985763.8125000000   1131768.250000000   1001844.437500000
2007-10-27/18:43:45.907   38276.14453125000   35369.11718750000   47245.70703125000   41415.74218750000   32625.64453125000   29774.59765625000   59823.17578125000   60184.95312500000   48517.15234375000   55135.22265625000   46536.10156250000   69336.00781250000   77137.71875000000   105351.5390625000   81260.16406250000   83898.08593750000   115726.1171875000   97269.01562500000   146507.5000000000   165635.9375000000   167844.4843750000   168517.2031250000   224029.2343750000   254203.0468750000   251739.9843750000   326541.8437500000   444729.6562500000   633766.3125000000   770140.3750000000   1101743.875000000   1131768.250000000   1113168.375000000
2007-10-27/18:43:48.963   35331.81640625000   29474.25195312500   32481.38867187500   38457.46484375000   53387.50000000000   53594.37109375000   47858.50000000000   36110.90625000000   39420.16015625000   39819.83984375000   55843.35937500000   69336.00781250000   51425.05468750000   92182.51562500000   115118.8281250000   97881.18750000000   122959.0546875000   127198.1640625000   138796.5156250000   141973.4687500000   159851.8125000000   208640.8125000000   184023.5937500000   230371.2031250000   267473.9687500000   310991.9375000000   398722.0625000000   573405.5625000000   829384.8750000000   1101743.875000000   1075176.000000000   1057506.250000000
2007-10-27/18:43:52.020   26498.84570312500   53053.74609375000   41339.97656250000   35499.19140625000   47455.53515625000   47639.41796875000   35893.84375000000   39120.16015625000   42452.48828125000   49009.06250000000   49638.51953125000   56729.41406250000   70709.53906250000   72429.02343750000   94803.61718750000   76906.54687500000   86794.42968750000   112233.5781250000   138796.5156250000   165635.9375000000   183829.8281250000   152467.8125000000   224029.2343750000   246259.0937500000   298942.0312500000   310991.9375000000   429393.7500000000   663946.8750000000   859007.3125000000   985763.8125000000   1075176.000000000   1057506.250000000
2007-10-27/18:43:55.076   47109.13281250000   38316.55468750000   26575.66992187500   32540.91796875000   44489.55468750000   44661.94531250000   41876.16796875000   54166.43359375000   36387.83203125000   49009.06250000000   46536.10156250000   69336.00781250000   51425.05468750000   72429.02343750000   67716.75000000000   90889.64062500000   94027.34375000000   142162.7812500000   115663.6015625000   141973.4687500000   183829.8281250000   192591.3437500000   176022.5000000000   206539.4218750000   243873.0000000000   326541.8437500000   429393.7500000000   543225.3750000000   799762.5625000000   927774.4375000000   1188360.875000000   1057506.250000000
2007-10-27/18:43:58.133   41220.46875000000   44211.42187500000   32481.38476562500   32540.91601562500   41523.57031250000   26797.12890625000   53840.83203125000   45138.66015625000   30323.17578125000   49009.05859375000   37228.85156250000   56729.41015625000   64281.36718750000   59260.05078125000   74488.44531250000   104872.7421875000   108493.1796875000   119715.8593750000   146507.4843750000   173523.4218750000   167844.4687500000   208640.7812500000   176022.4843750000   214483.3281250000   251739.9687500000   357641.6562500000   444729.6250000000   663946.8125000000   829384.8125000000   1101743.750000000   1131768.125000000   1057506.125000000
2007-10-27/18:44:01.190   38276.14453125000   32421.68359375000   32481.38867187500   32540.91796875000   47455.53515625000   38707.00390625000   38885.00390625000   39120.16015625000   45484.82031250000   42882.91015625000   62048.20312500000   69336.00781250000   64281.37500000000   52675.58203125000   60945.04296875000   90889.64062500000   94027.34375000000   112233.5781250000   115663.6015625000   181410.9375000000   191822.5156250000   160492.5000000000   200025.8281250000   238315.1406250000   243873.0000000000   326541.8437500000   490737.4687500000   573405.5625000000   888629.8125000000   1043753.687500000   1131768.250000000   1001844.437500000
2007-10-27/18:44:04.246   38276.14453125000   35369.11718750000   44292.83984375000   53248.85937500000   38557.59765625000   29774.59765625000   44867.33203125000   72222.00781250000   39420.16015625000   49009.06250000000   49638.51953125000   37819.55859375000   70709.53906250000   72429.02343750000   74488.45312500000   83898.08593750000   101260.2578125000   149645.0937500000   146507.5000000000   173523.4375000000   191822.5156250000   200616.0625000000   152019.2187500000   190651.6093750000   267473.9687500000   342091.7500000000   414057.9062500000   663946.8750000000   888629.8125000000   1043753.687500000   1131768.250000000   1113168.375000000
2007-10-27/18:44:07.303   32387.49218750000   35369.11718750000   32481.38867187500   29582.64648437500   41523.57421875000   47639.41796875000   41876.16796875000   45138.66406250000   54581.82031250000   67387.55468750000   55843.35937500000   69336.00781250000   83565.89843750000   85598.01562500000   67716.75000000000   90889.64062500000   115726.1171875000   119715.8671875000   138796.5156250000   149860.9531250000   175837.1562500000   168517.2031250000   200025.8281250000   270090.9687500000   298942.0312500000   326541.8437500000   490737.4687500000   663946.8750000000   859007.3125000000   1101743.875000000   1075176.000000000   1057506.250000000
2007-10-27/18:44:10.359   35331.81640625000   38316.55468750000   35434.25000000000   44374.01953125000   47455.53515625000   47639.41796875000   44867.33203125000   42129.41015625000   54581.82031250000   39819.83984375000   55843.35937500000   75639.32031250000   70709.53906250000   98767.02343750000   88031.89062500000   104872.7500000000   130191.9921875000   112233.5781250000   138796.5156250000   181410.9375000000   231786.0625000000   184566.6250000000   160020.3125000000   230371.2031250000   243873.0000000000   264342.4375000000   414057.9062500000   694127.5000000000   859007.3125000000   1043753.687500000   1131768.250000000   1113168.375000000
2007-10-27/18:44:13.416   44164.80078125000   41263.98828125000   38387.11328125000   53248.85937500000   29659.66992187500   44661.94531250000   38885.00390625000   33101.66015625000   48517.15234375000   61261.38671875000   49638.51953125000   69336.00781250000   57853.21093750000   79013.51562500000   74488.45312500000   104872.7500000000   115726.1171875000   97269.01562500000   146507.5000000000   157748.4375000000   151859.1562500000   160492.5000000000   168021.3906250000   214483.3437500000   267473.9687500000   310991.9375000000   429393.7500000000   663946.8750000000   947875.1875000000   1043753.687500000   1075176.000000000   1001844.437500000
2007-10-27/18:44:16.472   26498.84570312500   41263.98828125000   32481.38867187500   29582.64648437500   35591.62109375000   47639.41796875000   32902.67968750000   42129.41015625000   39420.16015625000   55135.22265625000   55843.35937500000   69336.00781250000   77137.71875000000   72429.02343750000   74488.45312500000   111864.3203125000   115726.1171875000   112233.5781250000   138796.5156250000   141973.4687500000   215800.6250000000   200616.0625000000   200025.8281250000   214483.3437500000   267473.9687500000   373191.6562500000   429393.7500000000   724308.2500000000   918252.4375000000   1043753.687500000   1131768.250000000   1224494.000000000
2007-10-27/18:44:19.529   32387.49023437500   35369.11328125000   38387.10937500000   44374.01562500000   41523.57031250000   53594.36718750000   47858.49609375000   42129.40625000000   45484.81640625000   61261.37890625000   62048.19921875000   50426.11718750000   77137.71093750000   92182.50781250000   81260.16406250000   97881.17968750000   101260.2500000000   127198.1562500000   123374.5546875000   181410.9218750000   135873.8437500000   176541.8906250000   216028.0781250000   246259.0625000000   251739.9687500000   326541.8125000000   460065.5312500000   603585.8750000000   829384.8125000000   1159734.500000000   1131768.125000000   1057506.125000000
2007-10-27/18:44:22.585   44164.80078125000   47158.86718750000   44292.83984375000   32540.91796875000   53387.50000000000   44661.94531250000   26920.36328125000   45138.66406250000   42452.48828125000   61261.38671875000   49638.51953125000   56729.41406250000   70709.53906250000   92182.51562500000   81260.16406250000   111864.3203125000   122959.0546875000   119715.8671875000   146507.5000000000   165635.9375000000   175837.1562500000   192591.3437500000   200025.8281250000   238315.1406250000   228139.0625000000   310991.9375000000   490737.4687500000   663946.8750000000   829384.8750000000   1101743.875000000   1188360.875000000   1057506.250000000
2007-10-27/18:44:25.642   47109.13281250000   38316.55468750000   44292.83984375000   23666.10742187500   47455.53515625000   38707.00390625000   47858.50000000000   66203.47656250000   48517.15234375000   55135.22265625000   49638.51953125000   56729.41406250000   51425.05468750000   59260.05859375000   94803.61718750000   104872.7500000000   79561.52343750000   134680.4687500000   100241.7031250000   157748.4375000000   175837.1562500000   184566.6250000000   184023.5937500000   238315.1406250000   267473.9687500000   310991.9375000000   444729.6562500000   724308.2500000000   859007.3125000000   1101743.875000000   1075176.000000000   1113168.375000000
2007-10-27/18:44:28.698   44164.80078125000   38316.55468750000   47245.70703125000   41415.74218750000   38557.59765625000   38707.00390625000   35893.84375000000   36110.90625000000   54581.82031250000   55135.22265625000   55843.35937500000   50426.12109375000   64281.37500000000   65844.53906250000   101575.3437500000   97881.18750000000   101260.2578125000   142162.7812500000   107952.6484375000   205073.5156250000   167844.4843750000   160492.5000000000   208026.9531250000   270090.9687500000   298942.0312500000   357641.6875000000   429393.7500000000   663946.8750000000   829384.8750000000   1043753.687500000   1131768.250000000   1057506.250000000
2007-10-27/18:44:31.755   38276.14453125000   38316.55468750000   38387.11328125000   35499.19140625000   26693.69726562500   32752.06445312500   53840.83593750000   42129.41015625000   39420.16015625000   55135.22265625000   68253.05468750000   63032.71093750000   44996.90234375000   65844.53906250000   94803.61718750000   76906.54687500000   94027.34375000000   104751.2890625000   169640.4843750000   173523.4375000000   199815.2187500000   184566.6250000000   192024.7187500000   254203.0468750000   267473.9687500000   295442.0937500000   429393.7500000000   663946.8750000000   888629.8125000000   1101743.875000000   1188360.875000000   1001844.437500000
2007-10-27/18:44:34.811   47109.12890625000   44211.42187500000   38387.10937500000   59165.42187500000   44489.55078125000   35729.53125000000   29911.51953125000   45138.66015625000   36387.82812500000   61261.37890625000   55843.35546875000   50426.11718750000   57853.20703125000   72429.01562500000   81260.16406250000   90889.63281250000   122959.0390625000   112233.5703125000   138796.5000000000   149860.9375000000   151859.1406250000   200616.0468750000   208026.9375000000   230371.1875000000   330410.1875000000   342091.7187500000   460065.5312500000   603585.8750000000   888629.7500000000   1101743.750000000   1188360.750000000   1057506.125000000
2007-10-27/18:44:37.868   32387.49218750000   41263.98828125000   38387.11328125000   32540.91796875000   47455.53515625000   32752.06445312500   44867.33203125000   33101.66015625000   72775.85937500000   61261.38671875000   49638.51953125000   75639.32031250000   70709.53906250000   85598.01562500000   44015.81640625000   83898.08593750000   122959.0546875000   119715.8671875000   131085.5312500000   165635.9375000000   191822.5156250000   168517.2031250000   216028.0937500000   238315.1406250000   283208.0000000000   342091.7500000000   383386.2500000000   603585.8750000000   918252.4375000000   1043753.687500000   1075176.000000000   1001844.437500000
2007-10-27/18:44:40.924   38276.14453125000   47158.86718750000   29528.52734375000   38457.46484375000   35591.62109375000   44661.94531250000   29911.52148437500   39120.16015625000   54581.82031250000   61261.38671875000   62048.20312500000   63032.71093750000   64281.37500000000   59260.05859375000   88031.89062500000   83898.08593750000   108493.1875000000   119715.8671875000   131085.5312500000   173523.4375000000   159851.8125000000   184566.6250000000   200025.8281250000   246259.0937500000   267473.9687500000   326541.8437500000   490737.4687500000   633766.3125000000   799762.5625000000   1101743.875000000   1131768.250000000   1113168.375000000
2007-10-27/18:44:43.981   47109.13281250000   32421.68359375000   47245.70703125000   44374.01953125000   44489.55468750000   38707.00390625000   38885.00390625000   45138.66406250000   39420.16015625000   49009.06250000000   62048.20312500000   63032.71093750000   83565.89843750000   72429.02343750000   108347.0859375000   83898.08593750000   72328.62500000000   97269.01562500000   169640.4843750000   149860.9531250000   159851.8125000000   192591.3437500000   208026.9531250000   254203.0468750000   298942.0312500000   326541.8437500000   398722.0625000000   663946.8750000000   888629.8125000000   927774.4375000000   1131768.250000000   1057506.250000000
2007-10-27/18:44:47.038   29443.16796875000   44211.42578125000   53151.44531250000   41415.74218750000   32625.64453125000   35729.53125000000   47858.50000000000   33101.66015625000   36387.83203125000   61261.38671875000   49638.51953125000   56729.41406250000   64281.37500000000   65844.53906250000   101575.3437500000   111864.3203125000   122959.0546875000   127198.1640625000   131085.5312500000   173523.4375000000   159851.8125000000   176541.9062500000   232030.3750000000   206539.4218750000   314676.0937500000   310991.9375000000   414057.9062500000   663946.8750000000   859007.3125000000   985763.8125000000   1131768.250000000   1057506.250000000
2007-10-27/18:44:50.094   38276.14453125000   38316.55468750000   35434.25000000000   32540.91796875000   53387.50000000000   53594.37109375000   47858.50000000000   39120.16015625000   54581.82031250000   55135.22265625000   37228.85546875000   50426.12109375000   70709.53906250000   72429.02343750000   74488.45312500000   97881.18750000000   86794.42968750000   134680.4687500000   161929.4843750000   181410.9375000000   191822.5156250000   208640.8125000000   216028.0937500000   246259.0937500000   283208.0000000000   326541.8437500000   475401.5000000000   663946.8750000000   859007.3125000000   985763.8125000000   1131768.250000000   1113168.375000000
2007-10-27/18:44:53.151   26498.84570312500   41263.98828125000   26575.66992187500   38457.46484375000   53387.50000000000   59549.32812500000   41876.16796875000   42129.41015625000   54581.82031250000   55135.22265625000   55843.35937500000   63032.71093750000   51425.05468750000   52675.58203125000   94803.61718750000   111864.3203125000   122959.0546875000   119715.8671875000   138796.5156250000   165635.9375000000   175837.1562500000   248764.5937500000   192024.7187500000   270090.9687500000   267473.9687500000   279892.2500000000   490737.4687500000   663946.8750000000   859007.3125000000   1101743.875000000   1244953.875000000   1057506.250000000
2007-10-27/18:44:56.207   41220.46875000000   53053.74218750000   47245.70312500000   47332.29296875000   29659.66796875000   44661.94140625000   32902.67968750000   48147.91796875000   45484.81640625000   36756.76171875000   74457.90625000000   37819.55468750000   64281.36718750000   65844.53125000000   81260.16406250000   97881.17968750000   94027.33593750000   104751.2812500000   131085.5312500000   181410.9218750000   223793.3125000000   208640.7812500000   192024.7031250000   254203.0156250000   251739.9687500000   326541.8125000000   414057.8750000000   603585.8750000000   829384.8125000000   985763.7500000000   1075175.875000000   1113168.250000000
2007-10-27/18:44:59.264   47109.13281250000   35369.11718750000   38387.11328125000   41415.74218750000   41523.57421875000   47639.41796875000   47858.50000000000   36110.90625000000   42452.48828125000   45945.98828125000   31024.03320312500   63032.71093750000   51425.05468750000   65844.53906250000   88031.89062500000   69915.01562500000   94027.34375000000   104751.2890625000   185062.5156250000   149860.9531250000   159851.8125000000   208640.8125000000   232030.3750000000   206539.4218750000   251739.9843750000   279892.2500000000   368050.5000000000   633766.3125000000   799762.5625000000   1101743.875000000   1244953.875000000   1113168.375000000
2007-10-27/18:45:02.320   44164.80078125000   26526.82031250000   53151.44531250000   44374.01953125000   44489.55468750000   38707.00390625000   29911.52148437500   45138.66406250000   39420.16015625000   42882.91015625000   40331.26953125000   47274.48046875000   70709.53906250000   85598.01562500000   67716.75000000000   83898.08593750000   108493.1875000000   127198.1640625000   123374.5625000000   157748.4375000000   159851.8125000000   192591.3437500000   232030.3750000000   214483.3437500000   267473.9687500000   326541.8437500000   429393.7500000000   603585.8750000000   859007.3125000000   1101743.875000000   1075176.000000000   1057506.250000000
2007-10-27/18:45:05.377   35331.81640625000   47158.86718750000   38387.11328125000   38457.46484375000   35591.62109375000   23819.66796875000   26920.36328125000   39120.16015625000   54581.82031250000   39819.83984375000   55843.35937500000   40971.19531250000   64281.37500000000   72429.02343750000   50787.50390625000   97881.18750000000   94027.34375000000   119715.8671875000   146507.5000000000   149860.9531250000   199815.2187500000   192591.3437500000   240031.5312500000   206539.4218750000   330410.2187500000   310991.9375000000   444729.6562500000   663946.8750000000   1007121.000000000   1043753.687500000   1188360.875000000   1113168.375000000
2007-10-27/18:45:08.433   35331.81640625000   44211.42578125000   47245.70703125000   47332.29687500000   38557.59765625000   38707.00390625000   47858.50000000000   45138.66406250000   54581.82031250000   61261.38671875000   49638.51953125000   44122.83593750000   64281.37500000000   92182.51562500000   88031.89062500000   111864.3203125000   115726.1171875000   172092.0937500000   161929.4843750000   197185.9843750000   167844.4843750000   216665.5468750000   240031.5312500000   254203.0468750000   283208.0000000000   326541.8437500000   444729.6562500000   573405.5625000000   799762.5625000000   1043753.687500000   1188360.875000000   1168831.000000000
2007-10-27/18:45:11.490   32387.49218750000   38316.55468750000   41339.97656250000   41415.74218750000   38557.59765625000   35729.53125000000   47858.50000000000   39120.16015625000   60646.49218750000   55135.22265625000   49638.51953125000   47274.48046875000   77137.71875000000   98767.02343750000   101575.3437500000   83898.08593750000   122959.0546875000   127198.1640625000   123374.5625000000   189298.4531250000   191822.5156250000   216665.5468750000   232030.3750000000   270090.9687500000   283208.0000000000   326541.8437500000   429393.7500000000   633766.3125000000   829384.8750000000   1101743.875000000   1244953.875000000   1113168.375000000
2007-10-27/18:45:14.546   35331.81640625000   38316.55468750000   47245.70703125000   44374.01953125000   35591.62109375000   53594.37109375000   29911.52148437500   54166.43359375000   33355.50390625000   55135.22265625000   49638.51953125000   63032.71093750000   77137.71875000000   72429.02343750000   74488.45312500000   90889.64062500000   115726.1171875000   134680.4687500000   115663.6015625000   189298.4531250000   191822.5156250000   200616.0625000000   232030.3750000000   246259.0937500000   314676.0937500000   264342.4375000000   475401.5000000000   633766.3125000000   947875.1875000000   1159734.500000000   1244953.875000000   1113168.375000000
2007-10-27/18:45:17.603   38276.14062500000   38316.55078125000   38387.10937500000   47332.29296875000   44489.55078125000   38707.00000000000   41876.16406250000   54166.42968750000   54581.81640625000   42882.91015625000   49638.51562500000   50426.11718750000   51425.05078125000   72429.01562500000   50787.50000000000   118855.8828125000   94027.33593750000   119715.8593750000   131085.5312500000   165635.9218750000   167844.4687500000   216665.5312500000   192024.7031250000   254203.0156250000   298942.0000000000   326541.8125000000   368050.4687500000   603585.8750000000   888629.7500000000   1101743.750000000   1188360.750000000   1113168.250000000
2007-10-27/18:45:20.659   29443.16796875000   32421.68359375000   32481.38867187500   44374.01953125000   41523.57421875000   35729.53125000000   23929.20703125000   54166.43359375000   39420.16015625000   33693.69531250000   49638.51953125000   44122.83593750000   57853.21093750000   65844.53906250000   74488.45312500000   76906.54687500000   108493.1875000000   97269.01562500000   123374.5625000000   165635.9375000000   159851.8125000000   200616.0625000000   224029.2343750000   230371.2031250000   267473.9687500000   342091.7500000000   383386.2500000000   694127.5000000000   947875.1875000000   1043753.687500000   1244953.875000000   1113168.375000000
2007-10-27/18:45:23.716   29443.16796875000   35369.11718750000   29528.52734375000   53248.85937500000   38557.59765625000   44661.94531250000   38885.00390625000   33101.66015625000   54581.82031250000   55135.22265625000   37228.85546875000   50426.12109375000   70709.53906250000   79013.51562500000   81260.16406250000   104872.7500000000   101260.2578125000   134680.4687500000   131085.5312500000   181410.9375000000   191822.5156250000   200616.0625000000   240031.5312500000   254203.0468750000   314676.0937500000   295442.0937500000   429393.7500000000   694127.5000000000   829384.8750000000   1043753.687500000   1301547.375000000   1168831.000000000
2007-10-27/18:45:26.772   41220.47265625000   38316.55468750000   41339.97656250000   38457.46484375000   26693.69726562500   47639.41796875000   41876.16796875000   39120.16015625000   39420.16015625000   55135.22265625000   43433.68359375000   50426.12109375000   77137.71875000000   85598.01562500000   94803.61718750000   97881.18750000000   115726.1171875000   89786.74218750000   131085.5312500000   173523.4375000000   159851.8125000000   208640.8125000000   208026.9531250000   198595.5156250000   314676.0937500000   373191.6562500000   475401.5000000000   663946.8750000000   859007.3125000000   1043753.687500000   1188360.875000000   1113168.375000000
2007-10-27/18:45:29.829   44164.80078125000   38316.55468750000   41339.97656250000   29582.64648437500   23727.72656250000   44661.94531250000   41876.16796875000   45138.66406250000   39420.16015625000   42882.91015625000   49638.51953125000   47274.48046875000   44996.90234375000   59260.05859375000   81260.16406250000   90889.64062500000   108493.1875000000   119715.8671875000   131085.5312500000   165635.9375000000   159851.8125000000   168517.2031250000   176022.5000000000   198595.5156250000   298942.0312500000   342091.7500000000   429393.7500000000   633766.3125000000   859007.3125000000   1043753.687500000   1188360.875000000   1057506.250000000
2007-10-27/18:45:32.886   23554.52343750000   38316.55468750000   29528.52734375000   35499.19140625000   41523.57421875000   35729.53125000000   32902.67968750000   39120.16015625000   42452.48828125000   55135.22265625000   55843.35937500000   34667.92187500000   64281.37500000000   72429.02343750000   81260.16406250000   125847.4687500000   86794.42968750000   119715.8671875000   115663.6015625000   157748.4375000000   175837.1562500000   152467.8125000000   240031.5312500000   230371.2031250000   314676.0937500000   326541.8437500000   414057.9062500000   694127.5000000000   888629.8125000000   1101743.875000000   1244953.875000000   1168831.000000000
2007-10-27/18:45:35.942   32387.49218750000   26526.82031250000   47245.70703125000   23666.10742187500   35591.62109375000   35729.53125000000   44867.33203125000   33101.66015625000   33355.50390625000   42882.91015625000   62048.20312500000   44122.83593750000   64281.37500000000   72429.02343750000   94803.61718750000   83898.08593750000   101260.2578125000   112233.5781250000   131085.5312500000   157748.4375000000   191822.5156250000   160492.5000000000   240031.5312500000   246259.0937500000   283208.0000000000   326541.8437500000   444729.6562500000   633766.3125000000   829384.8750000000   1101743.875000000   1301547.375000000   1113168.375000000
2007-10-27/18:45:38.999   44164.79687500000   47158.86328125000   35434.24609375000   32540.91601562500   32625.64257812500   41684.46875000000   47858.49609375000   48147.91796875000   36387.82812500000   49009.05859375000   40331.26562500000   63032.70312500000   70709.53906250000   49383.34375000000   88031.88281250000   97881.17968750000   94027.33593750000   97269.00781250000   123374.5546875000   141973.4531250000   175837.1406250000   184566.6093750000   200025.8125000000   254203.0156250000   267473.9687500000   295442.0625000000   429393.7187500000   633766.2500000000   947875.1250000000   1101743.750000000   1188360.750000000   1168830.875000000
2007-10-27/18:45:42.055   47109.13281250000   38316.55468750000   53151.44531250000   53248.85937500000   41523.57421875000   41684.47265625000   35893.84375000000   36110.90625000000   45484.82031250000   55135.22265625000   46536.10156250000   56729.41406250000   57853.21093750000   65844.53906250000   81260.16406250000   97881.18750000000   130191.9921875000   74822.21875000000   123374.5625000000   173523.4375000000   183829.8281250000   192591.3437500000   256033.8593750000   254203.0468750000   314676.0937500000   310991.9375000000   444729.6562500000   663946.8750000000   947875.1875000000   1159734.500000000   1075176.000000000   1113168.375000000
2007-10-27/18:45:45.112   52997.79687500000   38316.55468750000   29528.52734375000   29582.64648437500   29659.66992187500   44661.94531250000   32902.67968750000   33101.66015625000   39420.16015625000   27567.55664062500   37228.85546875000   56729.41406250000   51425.05468750000   59260.05859375000   74488.45312500000   97881.18750000000   101260.2578125000   97269.01562500000   169640.4843750000   165635.9375000000   143866.5000000000   176541.9062500000   256033.8593750000   254203.0468750000   267473.9687500000   342091.7500000000   398722.0625000000   603585.8750000000   947875.1875000000   1217725.625000000   1188360.875000000   1113168.375000000
2007-10-27/18:45:48.168   38276.14453125000   35369.11718750000   20669.95507812500   35499.19140625000   23727.72656250000   32752.06445312500   29911.52148437500   39120.16015625000   30323.17968750000   55135.22265625000   46536.10156250000   47274.48046875000   64281.37500000000   79013.51562500000   54173.34765625000   97881.18750000000   108493.1875000000   119715.8671875000   123374.5625000000   118311.0625000000   183829.8281250000   144443.1250000000   200025.8281250000   198595.5156250000   314676.0937500000   310991.9375000000   414057.9062500000   724308.2500000000   947875.1875000000   1101743.875000000   1188360.875000000   1113168.375000000
2007-10-27/18:45:51.225   44164.80078125000   35369.11718750000   35434.25000000000   38457.46484375000   38557.59765625000   47639.41796875000   47858.50000000000   36110.90625000000   33355.50390625000   27567.55664062500   40331.26953125000   44122.83593750000   57853.21093750000   49383.34765625000   67716.75000000000   111864.3203125000   86794.42968750000   82304.47656250000   146507.5000000000   134085.9843750000   127881.2265625000   152467.8125000000   200025.8281250000   230371.2031250000   314676.0937500000   326541.8437500000   490737.4687500000   603585.8750000000   918252.4375000000   1101743.875000000   1188360.875000000   1057506.250000000
2007-10-27/18:45:54.281   29443.16601562500   32421.68164062500   41339.97265625000   35499.18750000000   38557.59375000000   29774.59570312500   29911.51953125000   33101.65625000000   42452.48437500000   30630.62109375000   49638.51562500000   47274.47656250000   57853.20703125000   49383.34375000000   74488.44531250000   83898.08593750000   122959.0390625000   112233.5703125000   131085.5312500000   118311.0546875000   151859.1406250000   136418.4375000000   224029.2187500000   254203.0156250000   267473.9687500000   310991.9062500000   414057.8750000000   633766.2500000000   918252.3750000000   1043753.562500000   1188360.750000000   1113168.250000000
2007-10-27/18:45:57.338   35331.81640625000   35369.11718750000   32481.38867187500   53248.85937500000   35591.62109375000   29774.59765625000   38885.00390625000   39120.16015625000   27290.85546875000   42882.91015625000   37228.85546875000   50426.12109375000   51425.05468750000   59260.05859375000   94803.61718750000   69915.01562500000   65095.73828125000   112233.5781250000   131085.5312500000   134085.9843750000   151859.1562500000   184566.6250000000   248032.6875000000   230371.2031250000   267473.9687500000   373191.6562500000   460065.5625000000   573405.5625000000   829384.8750000000   1217725.625000000   1244953.875000000   1057506.250000000
2007-10-27/18:46:00.394   29443.16796875000   38316.55468750000   35434.25000000000   38457.46484375000   32625.64453125000   29774.59765625000   47858.50000000000   39120.16015625000   39420.16015625000   33693.69531250000   49638.51953125000   56729.41406250000   38568.75390625000   65844.53906250000   74488.45312500000   90889.64062500000   79561.52343750000   127198.1640625000   146507.5000000000   165635.9375000000   151859.1562500000   168517.2031250000   184023.5937500000   206539.4218750000   251739.9843750000   326541.8437500000   444729.6562500000   633766.3125000000   918252.4375000000   1159734.500000000   1131768.250000000   1057506.250000000
2007-10-27/18:46:03.451   38276.14453125000   29474.25195312500   47245.70703125000   29582.64648437500   41523.57421875000   29774.59765625000   47858.50000000000   36110.90625000000   33355.50390625000   39819.83984375000   37228.85546875000   56729.41406250000   57853.21093750000   46091.11328125000   94803.61718750000   76906.54687500000   94027.34375000000   112233.5781250000   115663.6015625000   165635.9375000000   175837.1562500000   160492.5000000000   208026.9531250000   230371.2031250000   283208.0000000000   342091.7500000000   475401.5000000000   663946.8750000000   918252.4375000000   1275717.125000000   1188360.875000000   1113168.375000000
2007-10-27/18:46:06.507   26498.84570312500   41263.98828125000   35434.25000000000   38457.46484375000   35591.62109375000   32752.06445312500   29911.52148437500   48147.92187500000   60646.49218750000   36756.76562500000   31024.03320312500   50426.12109375000   57853.21093750000   65844.53906250000   74488.45312500000   83898.08593750000   79561.52343750000   112233.5781250000   115663.6015625000   181410.9375000000   127881.2265625000   200616.0625000000   232030.3750000000   206539.4218750000   283208.0000000000   342091.7500000000   398722.0625000000   663946.8750000000   947875.1875000000   1043753.687500000   1188360.875000000   1224494.000000000
2007-10-27/18:46:09.564   52997.79687500000   26526.82031250000   38387.11328125000   35499.19140625000   26693.69726562500   32752.06445312500   38885.00390625000   60184.95312500000   54581.82031250000   55135.22265625000   49638.51953125000   47274.48046875000   51425.05468750000   65844.53906250000   60945.04296875000   76906.54687500000   94027.34375000000   104751.2890625000   131085.5312500000   173523.4375000000   175837.1562500000   192591.3437500000   176022.5000000000   246259.0937500000   267473.9687500000   357641.6875000000   460065.5625000000   573405.5625000000   918252.4375000000   1159734.500000000   1188360.875000000   1168831.000000000
2007-10-27/18:46:12.621   29443.16796875000   26526.82031250000   44292.83984375000   23666.10742187500   32625.64453125000   32752.06445312500   41876.16796875000   39120.16015625000   39420.16015625000   33693.69531250000   34126.44140625000   69336.00781250000   64281.37500000000   65844.53906250000   60945.04296875000   69915.01562500000   94027.34375000000   104751.2890625000   131085.5312500000   157748.4375000000   135873.8593750000   168517.2031250000   224029.2343750000   238315.1406250000   267473.9687500000   279892.2500000000   475401.5000000000   694127.5000000000   947875.1875000000   1159734.500000000   1188360.875000000   1113168.375000000
2007-10-27/18:46:15.677   52997.79296875000   44211.42187500000   29528.52539062500   35499.18750000000   29659.66796875000   47639.41406250000   26920.36132812500   36110.90625000000   45484.81640625000   49009.05859375000   49638.51562500000   47274.47656250000   51425.05078125000   52675.57812500000   81260.16406250000   90889.63281250000   101260.2500000000   112233.5703125000   92530.75000000000   126198.5156250000   175837.1406250000   160492.4843750000   208026.9375000000   246259.0625000000   298942.0000000000   342091.7187500000   398722.0312500000   694127.4375000000   947875.1250000000   1101743.750000000   1244953.750000000   1168830.875000000
2007-10-27/18:46:18.734   32387.49218750000   23579.39062500000   32481.38867187500   29582.64648437500   32625.64453125000   23819.66796875000   29911.52148437500   33101.66015625000   60646.49218750000   39819.83984375000   49638.51953125000   37819.55859375000   70709.53906250000   59260.05859375000   60945.04296875000   90889.64062500000   94027.34375000000   112233.5781250000   131085.5312500000   141973.4687500000   167844.4843750000   176541.9062500000   224029.2343750000   254203.0468750000   267473.9687500000   342091.7500000000   444729.6562500000   633766.3125000000   1007121.000000000   1159734.500000000   1244953.875000000   1168831.000000000
2007-10-27/18:46:21.790   29443.16796875000   32421.68359375000   23622.81250000000   29582.64648437500   23727.72656250000   38707.00390625000   29911.52148437500   42129.41015625000   36387.83203125000   21441.42187500000   49638.51953125000   63032.71093750000   44996.90234375000   65844.53906250000   81260.16406250000   69915.01562500000   108493.1875000000   104751.2890625000   131085.5312500000   134085.9843750000   143866.5000000000   168517.2031250000   200025.8281250000   222427.2656250000   283208.0000000000   326541.8437500000   490737.4687500000   633766.3125000000   1007121.000000000   1101743.875000000   1188360.875000000   1113168.375000000
2007-10-27/18:46:24.847   35331.81640625000   35369.11718750000   26575.66992187500   29582.64648437500   35591.62109375000   35729.53125000000   35893.84375000000   45138.66406250000   36387.83203125000   45945.98828125000   49638.51953125000   40971.19531250000   44996.90234375000   72429.02343750000   88031.89062500000   83898.08593750000   94027.34375000000   104751.2890625000   100241.7031250000   110423.6093750000   127881.2265625000   200616.0625000000   232030.3750000000   230371.2031250000   251739.9843750000   310991.9375000000   368050.5000000000   633766.3125000000   947875.1875000000   1101743.875000000   1188360.875000000   1168831.000000000
2007-10-27/18:46:27.903   47109.13281250000   47158.86718750000   41339.97656250000   38457.46484375000   26693.69726562500   41684.47265625000   47858.50000000000   45138.66406250000   45484.82031250000   42882.91015625000   46536.10156250000   50426.12109375000   64281.37500000000   42798.88281250000   54173.34765625000   69915.01562500000   79561.52343750000   89786.74218750000   115663.6015625000   102536.1640625000   151859.1562500000   168517.2031250000   192024.7187500000   254203.0468750000   251739.9843750000   326541.8437500000   460065.5625000000   724308.2500000000   918252.4375000000   1159734.500000000   1188360.875000000   1168831.000000000
2007-10-27/18:46:30.960   26498.84570312500   26526.82031250000   41339.97656250000   32540.91796875000   35591.62109375000   35729.53125000000   20938.05078125000   42129.41015625000   54581.82031250000   36756.76562500000   49638.51953125000   63032.71093750000   51425.05468750000   65844.53906250000   54173.34765625000   97881.18750000000   79561.52343750000   104751.2890625000   131085.5312500000   149860.9531250000   175837.1562500000   152467.8125000000   200025.8281250000   230371.2031250000   251739.9843750000   310991.9375000000   490737.4687500000   633766.3125000000   888629.8125000000   1159734.500000000   1188360.875000000   1113168.375000000
2007-10-27/18:46:34.016   44164.80078125000   47158.86718750000   26575.66992187500   41415.74218750000   23727.72656250000   38707.00390625000   35893.84375000000   27083.16210937500   36387.83203125000   33693.69531250000   62048.20312500000   56729.41406250000   57853.21093750000   59260.05859375000   74488.45312500000   104872.7500000000   94027.34375000000   119715.8671875000   138796.5156250000   173523.4375000000   143866.5000000000   176541.9062500000   224029.2343750000   246259.0937500000   283208.0000000000   357641.6875000000   475401.5000000000   663946.8750000000   888629.8125000000   1159734.500000000   1188360.875000000   1113168.375000000
2007-10-27/18:46:37.073   35331.81640625000   23579.38867187500   38387.10937500000   44374.01562500000   41523.57031250000   29774.59570312500   26920.36132812500   33101.65625000000   45484.81640625000   49009.05859375000   43433.67968750000   37819.55468750000   57853.20703125000   85598.00781250000   81260.16406250000   90889.63281250000   108493.1796875000   67339.96093750000   92530.75000000000   134085.9843750000   135873.8437500000   128393.7578125000   232030.3593750000   238315.1250000000   283207.9687500000   295442.0625000000   398722.0312500000   663946.8125000000   947875.1250000000   1043753.562500000   1244953.750000000   1168830.875000000
2007-10-27/18:46:40.129   29443.16796875000   26526.82031250000   44292.83984375000   26624.37695312500   26693.69726562500   32752.06445312500   23929.20703125000   33101.66015625000   27290.85546875000   49009.06250000000   55843.35937500000   50426.12109375000   51425.05468750000   49383.34765625000   81260.16406250000   69915.01562500000   86794.42968750000   104751.2890625000   100241.7031250000   118311.0625000000   135873.8593750000   168517.2031250000   168021.3906250000   206539.4218750000   267473.9687500000   310991.9375000000   429393.7500000000   633766.3125000000   918252.4375000000   1159734.500000000   1188360.875000000   1113168.375000000
2007-10-27/18:46:43.186   23554.52343750000   35369.11718750000   41339.97656250000   44374.01953125000   29659.66992187500   22330.93554687500   35893.84375000000   54166.43359375000   27290.85546875000   33693.69531250000   43433.68359375000   56729.41406250000   51425.05468750000   52675.58203125000   60945.04296875000   97881.18750000000   108493.1875000000   97269.01562500000   131085.5312500000   149860.9531250000   143866.5000000000   144443.1250000000   208026.9531250000   206539.4218750000   283208.0000000000   373191.6562500000   444729.6562500000   694127.5000000000   1007121.000000000   1101743.875000000   1244953.875000000   1113168.375000000
2007-10-27/18:46:46.242   29443.16796875000   41263.98828125000   23622.81250000000   29582.64648437500   32625.64453125000   35729.53125000000   35893.84375000000   48147.92187500000   42452.48828125000   45945.98828125000   46536.10156250000   56729.41406250000   57853.21093750000   65844.53906250000   54173.34765625000   83898.08593750000   72328.62500000000   97269.01562500000   131085.5312500000   141973.4687500000   143866.5000000000   176541.9062500000   208026.9531250000   238315.1406250000   251739.9843750000   342091.7500000000   429393.7500000000   663946.8750000000   947875.1875000000   1159734.500000000   1188360.875000000   1113168.375000000
2007-10-27/18:46:49.299   38276.14453125000   26526.82031250000   35434.25000000000   32540.91796875000   26693.69726562500   38707.00390625000   32902.67968750000   33101.66015625000   36387.83203125000   39819.83984375000   31024.03320312500   31516.28515625000   51425.05468750000   59260.05859375000   60945.04296875000   83898.08593750000   101260.2578125000   119715.8671875000   123374.5625000000   118311.0625000000   111895.9687500000   160492.5000000000   200025.8281250000   254203.0468750000   267473.9687500000   342091.7500000000   398722.0625000000   633766.3125000000   918252.4375000000   1101743.875000000   1131768.250000000   1168831.000000000
2007-10-27/18:46:52.355   29443.16796875000   47158.86718750000   35434.25000000000   35499.19140625000   41523.57421875000   29774.59765625000   44867.33203125000   48147.92187500000   33355.50390625000   55135.22265625000   31024.03320312500   44122.83593750000   35354.68359375000   52675.58203125000   81260.16406250000   69915.01562500000   101260.2578125000   104751.2890625000   123374.5625000000   134085.9843750000   119888.5937500000   144443.1250000000   208026.9531250000   238315.1406250000   188804.3281250000   295442.0937500000   444729.6562500000   603585.8750000000   947875.1875000000   1101743.875000000   1188360.875000000   1168831.000000000
2007-10-27/18:46:55.412   26498.84570312500   41263.98828125000   38387.11328125000   32540.91796875000   29659.66992187500   38707.00390625000   32902.67968750000   42129.41015625000   48517.15234375000   42882.91015625000   31024.03320312500   47274.48046875000   48210.97656250000   59260.05859375000   60945.04296875000   83898.08593750000   108493.1875000000   112233.5781250000   146507.5000000000   118311.0625000000   143866.5000000000   144443.1250000000   176022.5000000000   214483.3437500000   267473.9687500000   342091.7500000000   444729.6562500000   694127.5000000000   947875.1875000000   1217725.625000000   1131768.250000000   1057506.250000000
2007-10-27/18:46:58.469   38276.14062500000   29474.25000000000   29528.52539062500   32540.91601562500   38557.59375000000   38707.00000000000   41876.16406250000   45138.66015625000   42452.48437500000   33693.69140625000   49638.51562500000   56729.41015625000   70709.53906250000   72429.01562500000   74488.44531250000   83898.08593750000   108493.1796875000   119715.8593750000   115663.5937500000   110423.6015625000   175837.1406250000   184566.6093750000   200025.8125000000   238315.1250000000   283207.9687500000   279892.2187500000   444729.6250000000   633766.2500000000   918252.3750000000   1043753.562500000   1188360.750000000   1057506.125000000
2007-10-27/18:47:01.525   26498.84570312500   23579.39062500000   23622.81250000000   26624.37695312500   29659.66992187500   32752.06445312500   47858.50000000000   27083.16210937500   27290.85546875000   33693.69531250000   49638.51953125000   50426.12109375000   44996.90234375000   46091.11328125000   67716.75000000000   83898.08593750000   86794.42968750000   104751.2890625000   92530.75781250000   110423.6093750000   159851.8125000000   160492.5000000000   200025.8281250000   214483.3437500000   251739.9843750000   326541.8437500000   444729.6562500000   663946.8750000000   947875.1875000000   1101743.875000000   1075176.000000000   1057506.250000000
2007-10-27/18:47:04.582   38276.14453125000   44211.42578125000   26575.66992187500   23666.10742187500   41523.57421875000   41684.47265625000   32902.67968750000   30092.41015625000   42452.48828125000   33693.69531250000   43433.68359375000   56729.41406250000   57853.21093750000   42798.88281250000   67716.75000000000   69915.01562500000   94027.34375000000   127198.1640625000   123374.5625000000   126198.5234375000   167844.4843750000   144443.1250000000   192024.7187500000   198595.5156250000   283208.0000000000   326541.8437500000   460065.5625000000   694127.5000000000   947875.1875000000   1159734.500000000   1131768.250000000   1057506.250000000
2007-10-27/18:47:07.638   35331.81640625000   32421.68359375000   44292.83984375000   32540.91796875000   35591.62109375000   47639.41796875000   38885.00390625000   30092.41015625000   48517.15234375000   36756.76562500000   55843.35937500000   50426.12109375000   57853.21093750000   79013.51562500000   74488.45312500000   90889.64062500000   108493.1875000000   112233.5781250000   131085.5312500000   134085.9843750000   143866.5000000000   128393.7734375000   216028.0937500000   190651.6093750000   243873.0000000000   373191.6562500000   460065.5625000000   694127.5000000000   918252.4375000000   1043753.687500000   1075176.000000000   1057506.250000000
2007-10-27/18:47:10.695   22082.36328125000   19158.24804687500   26575.66992187500   47332.29687500000   32625.64453125000   47639.41796875000   32902.67968750000   24073.91796875000   36387.83203125000   36756.76562500000   49638.51953125000   40971.19531250000   35354.68359375000   52675.58203125000   67716.75000000000   62923.48437500000   101260.2578125000   134680.4687500000   131085.5312500000   149860.9531250000   167844.4843750000   176541.9062500000   184023.5937500000   238315.1406250000   283208.0000000000   326541.8437500000   475401.5000000000   603585.8750000000   829384.8750000000   1101743.875000000   1131768.250000000   1057506.250000000
2007-10-27/18:47:13.751   44164.79687500000   38316.55078125000   32481.38476562500   29582.64453125000   38557.59375000000   32752.06250000000   35893.83984375000   24073.91601562500   36387.82812500000   33693.69140625000   43433.67968750000   40971.19531250000   64281.36718750000   59260.05078125000   54173.34375000000   69915.00781250000   101260.2500000000   82304.46875000000   123374.5546875000   149860.9375000000   143866.5000000000   152467.7968750000   216028.0781250000   182707.6875000000   267473.9687500000   295442.0625000000   429393.7187500000   633766.2500000000   947875.1250000000   1101743.750000000   1131768.125000000   1113168.250000000
2007-10-27/18:47:16.808   41220.47265625000   38316.55468750000   29528.52734375000   47332.29687500000   32625.64453125000   26797.13085937500   32902.67968750000   36110.90625000000   39420.16015625000   39819.83984375000   49638.51953125000   44122.83593750000   51425.05468750000   59260.05859375000   67716.75000000000   69915.01562500000   79561.52343750000   119715.8671875000   146507.5000000000   165635.9375000000   159851.8125000000   176541.9062500000   216028.0937500000   206539.4218750000   267473.9687500000   310991.9375000000   444729.6562500000   633766.3125000000   888629.8125000000   1159734.500000000   1188360.875000000   1001844.437500000
2007-10-27/18:47:19.864   26498.84570312500   29474.25195312500   32481.38867187500   29582.64648437500   38557.59765625000   41684.47265625000   38885.00390625000   42129.41015625000   45484.82031250000   42882.91015625000   27921.62304687500   50426.12109375000   41782.82812500000   59260.05859375000   81260.16406250000   83898.08593750000   130191.9921875000   112233.5781250000   115663.6015625000   134085.9843750000   135873.8593750000   184566.6250000000   208026.9531250000   198595.5156250000   283208.0000000000   295442.0937500000   429393.7500000000   633766.3125000000   918252.4375000000   1101743.875000000   1188360.875000000   1113168.375000000
2007-10-27/18:47:22.921   26498.84570312500   29474.25195312500   26575.66992187500   38457.46484375000   38557.59765625000   32752.06445312500   19442.47460937500   27083.16210937500   48517.15234375000   33693.69531250000   43433.68359375000   44122.83593750000   57853.21093750000   46091.11328125000   47401.66015625000   62923.48437500000   94027.34375000000   89786.74218750000   107952.6484375000   118311.0625000000   175837.1562500000   136418.4375000000   200025.8281250000   246259.0937500000   283208.0000000000   357641.6875000000   444729.6562500000   633766.3125000000   888629.8125000000   1159734.500000000   1131768.250000000   1001844.437500000
2007-10-27/18:47:25.977   26498.84570312500   22105.67578125000   38387.11328125000   41415.74218750000   29659.66992187500   23819.66796875000   23929.20703125000   45138.66406250000   42452.48828125000   30630.62500000000   43433.68359375000   50426.12109375000   44996.90234375000   59260.05859375000   50787.50390625000   76906.54687500000   101260.2578125000   119715.8671875000   107952.6484375000   110423.6093750000   151859.1562500000   168517.2031250000   184023.5937500000   238315.1406250000   283208.0000000000   310991.9375000000   460065.5625000000   633766.3125000000   947875.1875000000   1101743.875000000   1075176.000000000   1113168.375000000
2007-10-27/18:47:29.034   26498.84570312500   29474.25195312500   41339.97656250000   32540.91796875000   26693.69726562500   29774.59765625000   38885.00390625000   48147.92187500000   45484.82031250000   36756.76562500000   43433.68359375000   50426.12109375000   51425.05468750000   59260.05859375000   60945.04296875000   76906.54687500000   94027.34375000000   97269.01562500000   131085.5312500000   134085.9843750000   159851.8125000000   168517.2031250000   208026.9531250000   230371.2031250000   251739.9843750000   310991.9375000000   368050.5000000000   663946.8750000000   947875.1875000000   985763.8125000000   1131768.250000000   1113168.375000000
2007-10-27/18:47:32.090   41220.47265625000   26526.82031250000   44292.83984375000   35499.19140625000   23727.72656250000   32752.06445312500   29911.52148437500   36110.90625000000   30323.17968750000   39819.83984375000   37228.85546875000   44122.83593750000   51425.05468750000   46091.11328125000   60945.04296875000   76906.54687500000   86794.42968750000   97269.01562500000   100241.7031250000   118311.0625000000   135873.8593750000   192591.3437500000   200025.8281250000   182707.7031250000   314676.0937500000   326541.8437500000   475401.5000000000   603585.8750000000   947875.1875000000   1101743.875000000   1131768.250000000   1057506.250000000
2007-10-27/18:47:35.147   19138.04296875000   32421.68164062500   26575.66796875000   29582.64453125000   29659.66796875000   29774.59570312500   38885.00000000000   27083.16015625000   39420.15625000000   42882.91015625000   37228.85156250000   34667.91796875000   51425.05078125000   65844.53125000000   74488.44531250000   83898.08593750000   101260.2500000000   89786.73437500000   131085.5312500000   134085.9843750000   143866.5000000000   160492.4843750000   200025.8125000000   214483.3281250000   267473.9687500000   295442.0625000000   444729.6250000000   633766.2500000000   918252.3750000000   1101743.750000000   1188360.750000000   1057506.125000000
2007-10-27/18:47:38.203   44164.80078125000   29474.25195312500   41339.97656250000   23666.10742187500   29659.66992187500   38707.00390625000   38885.00390625000   30092.41015625000   36387.83203125000   42882.91015625000   49638.51953125000   56729.41406250000   57853.21093750000   52675.58203125000   67716.75000000000   69915.01562500000   101260.2578125000   112233.5781250000   115663.6015625000   118311.0625000000   119888.5937500000   136418.4375000000   168021.3906250000   222427.2656250000   298942.0312500000   357641.6875000000   444729.6562500000   663946.8750000000   947875.1875000000   1101743.875000000   1075176.000000000   1113168.375000000
2007-10-27/18:47:41.260   35331.81640625000   38316.55468750000   38387.11328125000   44374.01953125000   35591.62109375000   35729.53125000000   32902.67968750000   45138.66406250000   42452.48828125000   42882.91015625000   49638.51953125000   47274.48046875000   48210.97656250000   65844.53906250000   60945.04296875000   69915.01562500000   94027.34375000000   104751.2890625000   107952.6484375000   134085.9843750000   135873.8593750000   192591.3437500000   216028.0937500000   222427.2656250000   283208.0000000000   279892.2500000000   490737.4687500000   633766.3125000000   947875.1875000000   1159734.500000000   1075176.000000000   1001844.437500000
2007-10-27/18:47:44.317   26498.84570312500   32421.68359375000   35434.25000000000   29582.64648437500   35591.62109375000   26797.13085937500   38885.00390625000   45138.66406250000   36387.83203125000   39819.83984375000   55843.35937500000   37819.55859375000   57853.21093750000   65844.53906250000   81260.16406250000   118855.8906250000   130191.9921875000   112233.5781250000   115663.6015625000   134085.9843750000   151859.1562500000   144443.1250000000   200025.8281250000   230371.2031250000   267473.9687500000   310991.9375000000   414057.9062500000   603585.8750000000   918252.4375000000   1101743.875000000   1188360.875000000   1057506.250000000
2007-10-27/18:47:47.373   23554.52343750000   26526.82031250000   29528.52734375000   32540.91796875000   23727.72656250000   44661.94531250000   29911.52148437500   33101.66015625000   36387.83203125000   36756.76562500000   55843.35937500000   63032.71093750000   48210.97656250000   46091.11328125000   67716.75000000000   69915.01562500000   94027.34375000000   89786.74218750000   77108.89843750000   126198.5234375000   159851.8125000000   200616.0625000000   200025.8281250000   238315.1406250000   283208.0000000000   357641.6875000000   444729.6562500000   694127.5000000000   947875.1875000000   1043753.687500000   1188360.875000000   1057506.250000000
2007-10-27/18:47:50.430   41220.47265625000   26526.82031250000   44292.83984375000   26624.37695312500   29659.66992187500   35729.53125000000   23929.20703125000   22569.29492187500   36387.83203125000   55135.22265625000   46536.10156250000   63032.71093750000   51425.05468750000   72429.02343750000   74488.45312500000   83898.08593750000   115726.1171875000   119715.8671875000   115663.6015625000   134085.9843750000   151859.1562500000   128393.7734375000   232030.3750000000   230371.2031250000   267473.9687500000   326541.8437500000   414057.9062500000   633766.3125000000   918252.4375000000   1159734.500000000   1244953.875000000   1113168.375000000
2007-10-27/18:47:53.486   29443.16796875000   26526.82031250000   26575.66992187500   29582.64648437500   23727.72656250000   44661.94531250000   44867.33203125000   39120.16015625000   45484.82031250000   49009.06250000000   34126.44140625000   56729.41406250000   57853.21093750000   65844.53906250000   67716.75000000000   97881.18750000000   86794.42968750000   97269.01562500000   123374.5625000000   126198.5234375000   119888.5937500000   144443.1250000000   208026.9531250000   222427.2656250000   251739.9843750000   326541.8437500000   444729.6562500000   603585.8750000000   888629.8125000000   1101743.875000000   1075176.000000000   1113168.375000000
2007-10-27/18:47:56.543   35331.81640625000   26526.81835937500   35434.24609375000   35499.18750000000   35591.61718750000   44661.94140625000   44867.32812500000   36110.90625000000   33355.50000000000   36756.76171875000   62048.19921875000   63032.70312500000   57853.20703125000   52675.57812500000   74488.44531250000   76906.53906250000   86794.42187500000   104751.2812500000   138796.5000000000   134085.9843750000   135873.8437500000   216665.5312500000   240031.5156250000   198595.5000000000   283207.9687500000   326541.8125000000   460065.5312500000   633766.2500000000   1007120.875000000   1101743.750000000   1244953.750000000   1057506.125000000
2007-10-27/18:47:59.599   32387.49218750000   23579.39062500000   35434.25000000000   35499.19140625000   32625.64453125000   35729.53125000000   44867.33203125000   24073.91796875000   27290.85546875000   49009.06250000000   49638.51953125000   50426.12109375000   51425.05468750000   52675.58203125000   94803.61718750000   90889.64062500000   108493.1875000000   119715.8671875000   138796.5156250000   149860.9531250000   159851.8125000000   176541.9062500000   176022.5000000000   182707.7031250000   314676.0937500000   373191.6562500000   460065.5625000000   694127.5000000000   947875.1875000000   1159734.500000000   1131768.250000000   1113168.375000000
2007-10-27/18:48:02.656   35331.81640625000   47158.86718750000   26575.66992187500   29582.64648437500   29659.66992187500   22330.93554687500   29911.52148437500   33101.66015625000   27290.85546875000   49009.06250000000   40331.26953125000   50426.12109375000   48210.97656250000   79013.51562500000   74488.45312500000   62923.48437500000   86794.42968750000   104751.2890625000   123374.5625000000   141973.4687500000   159851.8125000000   136418.4375000000   176022.5000000000   214483.3437500000   267473.9687500000   342091.7500000000   460065.5625000000   633766.3125000000   829384.8750000000   1159734.500000000   1075176.000000000   1113168.375000000
2007-10-27/18:48:05.712   32387.49218750000   38316.55468750000   53151.44531250000   32540.91796875000   23727.72656250000   35729.53125000000   38885.00390625000   27083.16210937500   39420.16015625000   36756.76562500000   49638.51953125000   50426.12109375000   48210.97656250000   65844.53906250000   94803.61718750000   55931.96093750000   101260.2578125000   127198.1640625000   131085.5312500000   141973.4687500000   151859.1562500000   176541.9062500000   184023.5937500000   214483.3437500000   298942.0312500000   326541.8437500000   429393.7500000000   724308.2500000000   947875.1875000000   1159734.500000000   1131768.250000000   1057506.250000000
2007-10-27/18:48:08.769   23554.52343750000   41263.98828125000   26575.66992187500   26624.37695312500   26693.69726562500   32752.06445312500   29911.52148437500   33101.66015625000   48517.15234375000   39819.83984375000   49638.51953125000   44122.83593750000   57853.21093750000   49383.34765625000   74488.45312500000   90889.64062500000   108493.1875000000   97269.01562500000   107952.6484375000   157748.4375000000   135873.8593750000   176541.9062500000   168021.3906250000   222427.2656250000   267473.9687500000   295442.0937500000   444729.6562500000   694127.5000000000   888629.8125000000   1101743.875000000   1075176.000000000   1057506.250000000
2007-10-27/18:48:11.825   23554.52148437500   38316.55078125000   35434.24609375000   17749.57031250000   23727.72460937500   23819.66601562500   29911.51953125000   24073.91601562500   39420.15625000000   36756.76171875000   46536.09765625000   50426.11718750000   57853.20703125000   52675.57812500000   74488.44531250000   97881.17968750000   108493.1796875000   112233.5703125000   107952.6406250000   126198.5156250000   135873.8437500000   176541.8906250000   224029.2187500000   198595.5000000000   267473.9687500000   326541.8125000000   475401.4687500000   603585.8750000000   947875.1250000000   1159734.500000000   1188360.750000000   1001844.312500000
2007-10-27/18:48:14.882   41220.47265625000   29474.25195312500   29528.52734375000   20707.83789062500   38557.59765625000   29774.59765625000   23929.20703125000   39120.16015625000   33355.50390625000   30630.62500000000   46536.10156250000   63032.71093750000   64281.37500000000   49383.34765625000   94803.61718750000   83898.08593750000   108493.1875000000   149645.0937500000   100241.7031250000   134085.9843750000   127881.2265625000   176541.9062500000   200025.8281250000   238315.1406250000   243873.0000000000   357641.6875000000   414057.9062500000   633766.3125000000   947875.1875000000   1101743.875000000   1188360.875000000   1113168.375000000
2007-10-27/18:48:17.938   29443.16796875000   35369.11718750000   26575.66992187500   53248.85937500000   38557.59765625000   38707.00390625000   38885.00390625000   33101.66015625000   36387.83203125000   36756.76562500000   49638.51953125000   56729.41406250000   51425.05468750000   52675.58203125000   47401.66015625000   76906.54687500000   101260.2578125000   127198.1640625000   100241.7031250000   149860.9531250000   135873.8593750000   176541.9062500000   184023.5937500000   206539.4218750000   251739.9843750000   342091.7500000000   460065.5625000000   603585.8750000000   859007.3125000000   1101743.875000000   1188360.875000000   1113168.375000000
2007-10-27/18:48:20.995   35331.81640625000   41263.98828125000   23622.81250000000   26624.37695312500   38557.59765625000   38707.00390625000   35893.84375000000   30092.41015625000   27290.85546875000   36756.76562500000   37228.85546875000   50426.12109375000   64281.37500000000   59260.05859375000   54173.34765625000   97881.18750000000   137424.9375000000   119715.8671875000   146507.5000000000   126198.5234375000   151859.1562500000   160492.5000000000   192024.7187500000   230371.2031250000   267473.9687500000   310991.9375000000   414057.9062500000   663946.8750000000   918252.4375000000   1043753.687500000   1188360.875000000   1057506.250000000
2007-10-27/18:48:24.051   47109.13281250000   29474.25195312500   23622.81250000000   47332.29687500000   38557.59765625000   32752.06445312500   29911.52148437500   39120.16015625000   39420.16015625000   49009.06250000000   40331.26953125000   47274.48046875000   44996.90234375000   72429.02343750000   60945.04296875000   97881.18750000000   115726.1171875000   112233.5781250000   131085.5312500000   141973.4687500000   151859.1562500000   152467.8125000000   176022.5000000000   206539.4218750000   298942.0312500000   342091.7500000000   475401.5000000000   603585.8750000000   1007121.000000000   1159734.500000000   1131768.250000000   1113168.375000000
2007-10-27/18:48:27.108   26498.84570312500   26526.82031250000   35434.25000000000   41415.74218750000   35591.62109375000   41684.47265625000   32902.67968750000   30092.41015625000   39420.16015625000   27567.55664062500   46536.10156250000   44122.83593750000   51425.05468750000   49383.34765625000   60945.04296875000   90889.64062500000   94027.34375000000   134680.4687500000   138796.5156250000   110423.6093750000   151859.1562500000   160492.5000000000   240031.5312500000   230371.2031250000   236006.0312500000   357641.6875000000   460065.5625000000   633766.3125000000   888629.8125000000   1159734.500000000   1075176.000000000   1057506.250000000
2007-10-27/18:48:30.165   38276.14453125000   47158.86718750000   35434.25000000000   32540.91796875000   35591.62109375000   29774.59765625000   35893.84375000000   42129.41015625000   24258.53320312500   45945.98828125000   37228.85546875000   50426.12109375000   64281.37500000000   65844.53906250000   60945.04296875000   90889.64062500000   101260.2578125000   119715.8671875000   115663.6015625000   149860.9531250000   159851.8125000000   168517.2031250000   192024.7187500000   222427.2656250000   251739.9843750000   342091.7500000000   398722.0625000000   694127.5000000000   918252.4375000000   1101743.875000000   1188360.875000000   1057506.250000000
2007-10-27/18:48:33.221   44164.79687500000   26526.81835937500   23622.81054687500   35499.18750000000   29659.66796875000   38707.00000000000   29911.51953125000   42129.40625000000   45484.81640625000   45945.98437500000   43433.67968750000   56729.41015625000   51425.05078125000   59260.05078125000   67716.74218750000   76906.53906250000   115726.1093750000   104751.2812500000   115663.5937500000   141973.4531250000   151859.1406250000   192591.3281250000   224029.2187500000   214483.3281250000   314676.0937500000   357641.6562500000   444729.6250000000   663946.8125000000   947875.1250000000   1101743.750000000   1075175.875000000   1001844.312500000
2007-10-27/18:48:36.278   22082.36328125000   53053.74609375000   29528.52734375000   32540.91796875000   38557.59765625000   26797.13085937500   38885.00390625000   45138.66406250000   42452.48828125000   45945.98828125000   43433.68359375000   56729.41406250000   51425.05468750000   65844.53906250000   74488.45312500000   76906.54687500000   115726.1171875000   119715.8671875000   154218.4843750000   118311.0625000000   151859.1562500000   152467.8125000000   240031.5312500000   206539.4218750000   298942.0312500000   342091.7500000000   429393.7500000000   694127.5000000000   1007121.000000000   1101743.875000000   1075176.000000000   1113168.375000000
2007-10-27/18:48:39.334   32387.49218750000   35369.11718750000   35434.25000000000   32540.91796875000   32625.64453125000   23819.66796875000   26920.36328125000   30092.41015625000   36387.83203125000   42882.91015625000   40331.26953125000   47274.48046875000   57853.21093750000   52675.58203125000   54173.34765625000   83898.08593750000   108493.1875000000   119715.8671875000   131085.5312500000   149860.9531250000   151859.1562500000   152467.8125000000   176022.5000000000   230371.2031250000   251739.9843750000   357641.6875000000   429393.7500000000   663946.8750000000   918252.4375000000   1101743.875000000   1131768.250000000   1001844.437500000
2007-10-27/18:48:42.391   32387.49218750000   32421.68359375000   29528.52734375000   32540.91796875000   26693.69726562500   35729.53125000000   41876.16796875000   27083.16210937500   36387.83203125000   61261.38671875000   46536.10156250000   47274.48046875000   64281.37500000000   52675.58203125000   74488.45312500000   90889.64062500000   94027.34375000000   89786.74218750000   138796.5156250000   102536.1640625000   151859.1562500000   160492.5000000000   200025.8281250000   254203.0468750000   314676.0937500000   342091.7500000000   460065.5625000000   694127.5000000000   1007121.000000000   1043753.687500000   1131768.250000000   1057506.250000000
2007-10-27/18:48:45.447   41220.47265625000   35369.11718750000   29528.52734375000   32540.91796875000   23727.72656250000   38707.00390625000   32902.67968750000   39120.16015625000   33355.50390625000   33693.69531250000   43433.68359375000   40971.19531250000   38568.75390625000   59260.05859375000   74488.45312500000   83898.08593750000   72328.62500000000   97269.01562500000   123374.5625000000   149860.9531250000   119888.5937500000   176541.9062500000   176022.5000000000   238315.1406250000   243873.0000000000   357641.6875000000   429393.7500000000   694127.5000000000   888629.8125000000   1159734.500000000   1131768.250000000   1113168.375000000
2007-10-27/18:48:48.504   35331.81640625000   32421.68359375000   41339.97656250000   35499.19140625000   38557.59765625000   35729.53125000000   35893.84375000000   24073.91796875000   45484.82031250000   61261.38671875000   24819.21484375000   40971.19531250000   44996.90234375000   65844.53906250000   88031.89062500000   62923.48437500000   79561.52343750000   119715.8671875000   123374.5625000000   141973.4687500000   151859.1562500000   192591.3437500000   224029.2343750000   222427.2656250000   283208.0000000000   357641.6875000000   398722.0625000000   694127.5000000000   947875.1875000000   1043753.687500000   1075176.000000000   1057506.250000000
2007-10-27/18:48:51.560   44164.80078125000   32421.68359375000   26575.66992187500   23666.10742187500   47455.53515625000   26797.13085937500   41876.16796875000   30092.41015625000   30323.17968750000   49009.06250000000   55843.35937500000   50426.12109375000   57853.21093750000   39506.65234375000   81260.16406250000   97881.18750000000   57862.85156250000   112233.5781250000   146507.5000000000   173523.4375000000   175837.1562500000   160492.5000000000   192024.7187500000   238315.1406250000   283208.0000000000   342091.7500000000   414057.9062500000   694127.5000000000   1125613.750000000   1101743.875000000   1188360.875000000   1113168.375000000
2007-10-27/18:48:54.617   29443.16601562500   32421.68164062500   35434.24609375000   22186.97070312500   26693.69531250000   26797.12890625000   41876.16406250000   36110.90625000000   33355.50000000000   42882.91015625000   40331.26562500000   50426.11718750000   51425.05078125000   39506.64843750000   60945.03906250000   90889.63281250000   130191.9843750000   134680.4531250000   123374.5546875000   141973.4531250000   159851.7968750000   184566.6093750000   192024.7031250000   270090.9375000000   267473.9687500000   310991.9062500000   444729.6250000000   633766.2500000000   918252.3750000000   1043753.562500000   1131768.125000000   1113168.250000000
2007-10-27/18:48:57.673   26498.84570312500   22105.67578125000   32481.38867187500   29582.64648437500   41523.57421875000   32752.06445312500   47858.50000000000   48147.92187500000   42452.48828125000   21441.42187500000   68253.05468750000   63032.71093750000   48210.97656250000   42798.88281250000   88031.89062500000   62923.48437500000   101260.2578125000   134680.4687500000   169640.4843750000   134085.9843750000   159851.8125000000   184566.6250000000   208026.9531250000   285978.9375000000   283208.0000000000   342091.7500000000   460065.5625000000   633766.3125000000   918252.4375000000   1159734.500000000   1075176.000000000   1001844.437500000
2007-10-27/18:49:00.730   23554.52343750000   26526.82031250000   32481.38867187500   29582.64648437500   44489.55468750000   47639.41796875000   44867.33203125000   36110.90625000000   39420.16015625000   30630.62500000000   46536.10156250000   44122.83593750000   35354.68359375000   52675.58203125000   54173.34765625000   62923.48437500000   86794.42968750000   119715.8671875000   138796.5156250000   181410.9375000000   135873.8593750000   184566.6250000000   216028.0937500000   246259.0937500000   251739.9843750000   279892.2500000000   444729.6562500000   784670.0625000000   1007121.000000000   1159734.500000000   1131768.250000000   1057506.250000000
2007-10-27/18:49:03.786   29443.16796875000   29474.25195312500   35434.25000000000   23666.10742187500   26693.69726562500   23819.66796875000   44867.33203125000   45138.66406250000   33355.50390625000   39819.83984375000   49638.51953125000   63032.71093750000   51425.05468750000   49383.34765625000   44015.81640625000   69915.01562500000   79561.52343750000   112233.5781250000   169640.4843750000   86761.28906250000   135873.8593750000   208640.8125000000   216028.0937500000   254203.0468750000   267473.9687500000   279892.2500000000   460065.5625000000   663946.8750000000   1007121.000000000   1101743.875000000   1131768.250000000   1057506.250000000
2007-10-27/18:49:06.843   23554.52343750000   29474.25195312500   35434.25000000000   32540.91796875000   35591.62109375000   35729.53125000000   29911.52148437500   54166.43359375000   39420.16015625000   33693.69531250000   49638.51953125000   56729.41406250000   57853.21093750000   72429.02343750000   60945.04296875000   90889.64062500000   86794.42968750000   112233.5781250000   107952.6484375000   134085.9843750000   143866.5000000000   168517.2031250000   216028.0937500000   206539.4218750000   298942.0312500000   388741.6562500000   444729.6562500000   724308.2500000000   888629.8125000000   1101743.875000000   1075176.000000000   946183.0000000000
2007-10-27/18:49:09.900   41220.47265625000   44211.42578125000   32481.38867187500   32540.91796875000   26693.69726562500   38707.00390625000   44867.33203125000   33101.66015625000   42452.48828125000   33693.69531250000   49638.51953125000   50426.12109375000   44996.90234375000   59260.05859375000   67716.75000000000   97881.18750000000   108493.1875000000   127198.1640625000   138796.5156250000   149860.9531250000   151859.1562500000   176541.9062500000   256033.8593750000   230371.2031250000   251739.9843750000   310991.9375000000   460065.5625000000   603585.8750000000   1007121.000000000   1043753.687500000   1131768.250000000   946183.0000000000
2007-10-27/18:49:12.956   20610.20312500000   29474.25195312500   35434.25000000000   35499.19140625000   32625.64453125000   20842.20507812500   35893.84375000000   39120.16015625000   39420.16015625000   39819.83984375000   21716.80859375000   31516.28515625000   64281.37500000000   59260.05859375000   74488.45312500000   90889.64062500000   108493.1875000000   149645.0937500000   146507.5000000000   141973.4687500000   183829.8281250000   168517.2031250000   208026.9531250000   285978.9375000000   267473.9687500000   310991.9375000000   460065.5625000000   694127.5000000000   947875.1875000000   1101743.875000000   1075176.000000000   946183.0000000000
2007-10-27/18:49:16.013   35331.81640625000   29474.25000000000   17717.09960937500   26624.37500000000   35591.61718750000   38707.00000000000   47858.49609375000   33101.65625000000   42452.48437500000   39819.83593750000   43433.67968750000   56729.41015625000   51425.05078125000   52675.57812500000   60945.03906250000   83898.08593750000   101260.2500000000   127198.1562500000   138796.5000000000   165635.9218750000   151859.1406250000   184566.6093750000   240031.5156250000   285978.9062500000   228139.0468750000   310991.9062500000   490737.4375000000   724308.1875000000   1007120.875000000   1101743.750000000   1018584.062500000   1113168.250000000
2007-10-27/18:49:19.069   32387.49218750000   17684.53515625000   32481.38867187500   35499.19140625000   35591.62109375000   29774.59765625000   32902.67968750000   48147.92187500000   33355.50390625000   45945.98828125000   49638.51953125000   56729.41406250000   35354.68359375000   52675.58203125000   74488.45312500000   97881.18750000000   108493.1875000000   112233.5781250000   107952.6484375000   173523.4375000000   223793.3437500000   192591.3437500000   224029.2343750000   246259.0937500000   298942.0312500000   295442.0937500000   444729.6562500000   694127.5000000000   947875.1875000000   1043753.687500000   1075176.000000000   1113168.375000000
2007-10-27/18:49:22.126   23554.52343750000   35369.11718750000   41339.97656250000   29582.64648437500   41523.57421875000   29774.59765625000   26920.36328125000   36110.90625000000   36387.83203125000   49009.06250000000   62048.20312500000   47274.48046875000   57853.21093750000   52675.58203125000   67716.75000000000   90889.64062500000   108493.1875000000   127198.1640625000   146507.5000000000   181410.9375000000   231786.0625000000   168517.2031250000   248032.6875000000   222427.2656250000   298942.0312500000   295442.0937500000   521409.5000000000   724308.2500000000   1066367.125000000   1101743.875000000   1244953.875000000   1057506.250000000
2007-10-27/18:49:25.182   26498.84570312500   35369.11718750000   35434.25000000000   38457.46484375000   32625.64453125000   35729.53125000000   41876.16796875000   39120.16015625000   36387.83203125000   30630.62500000000   46536.10156250000   50426.12109375000   57853.21093750000   72429.02343750000   81260.16406250000   76906.54687500000   101260.2578125000   104751.2890625000   161929.4843750000   165635.9375000000   199815.2187500000   224690.2968750000   208026.9531250000   214483.3437500000   298942.0312500000   295442.0937500000   444729.6562500000   633766.3125000000   888629.8125000000   1043753.687500000   1131768.250000000   1057506.250000000
2007-10-27/18:49:28.239   29443.16796875000   32421.68359375000   35434.25000000000   26624.37695312500   29659.66992187500   32752.06445312500   38885.00390625000   36110.90625000000   48517.15234375000   39819.83984375000   55843.35937500000   50426.12109375000   51425.05468750000   59260.05859375000   54173.34765625000   76906.54687500000   94027.34375000000   104751.2890625000   146507.5000000000   197185.9843750000   199815.2187500000   200616.0625000000   232030.3750000000   246259.0937500000   267473.9687500000   326541.8437500000   552081.6250000000   633766.3125000000   947875.1875000000   1101743.875000000   1075176.000000000   1001844.437500000
2007-10-27/18:49:31.295   19138.04296875000   22105.67578125000   41339.97265625000   29582.64453125000   22244.73828125000   23819.66601562500   41876.16406250000   39120.15625000000   48517.14843750000   21441.42187500000   49638.51562500000   50426.11718750000   64281.36718750000   49383.34375000000   60945.03906250000   83898.08593750000   86794.42187500000   119715.8593750000   138796.5000000000   157748.4218750000   191822.5000000000   232715.0312500000   240031.5156250000   230371.1875000000   298942.0000000000   295442.0625000000   429393.7187500000   633766.2500000000   947875.1250000000   1159734.500000000   1131768.125000000   1057506.125000000
2007-10-27/18:49:34.352   32387.49218750000   44211.42578125000   23622.81250000000   38457.46484375000   26693.69726562500   41684.47265625000   47858.50000000000   30092.41015625000   48517.15234375000   36756.76562500000   49638.51953125000   50426.12109375000   44996.90234375000   49383.34765625000   60945.04296875000   62923.48437500000   101260.2578125000   97269.01562500000   123374.5625000000   189298.4531250000   151859.1562500000   200616.0625000000   224029.2343750000   270090.9687500000   298942.0312500000   326541.8437500000   460065.5625000000   633766.3125000000   859007.3125000000   1043753.687500000   1075176.000000000   1057506.250000000
2007-10-27/18:49:37.408   29443.16796875000   29474.25195312500   32481.38867187500   38457.46484375000   32625.64453125000   23819.66796875000   41876.16796875000   22569.29492187500   24258.53320312500   39819.83984375000   49638.51953125000   44122.83593750000   64281.37500000000   59260.05859375000   74488.45312500000   69915.01562500000   86794.42968750000   104751.2890625000   123374.5625000000   165635.9375000000   175837.1562500000   192591.3437500000   256033.8593750000   254203.0468750000   283208.0000000000   342091.7500000000   414057.9062500000   694127.5000000000   947875.1875000000   1043753.687500000   1188360.875000000   1001844.437500000
2007-10-27/18:49:40.465   47109.13281250000   22105.67578125000   35434.25000000000   26624.37695312500   38557.59765625000   26797.13085937500   38885.00390625000   30092.41015625000   33355.50390625000   55135.22265625000   37228.85546875000   47274.48046875000   48210.97656250000   52675.58203125000   50787.50390625000   69915.01562500000   108493.1875000000   104751.2890625000   131085.5312500000   173523.4375000000   207807.9062500000   200616.0625000000   208026.9531250000   238315.1406250000   251739.9843750000   373191.6562500000   398722.0625000000   663946.8750000000   947875.1875000000   1101743.875000000   1188360.875000000   1057506.250000000
2007-10-27/18:49:43.521   38276.14453125000   26526.82031250000   38387.11328125000   44374.01953125000   26693.69726562500   32752.06445312500   38885.00390625000   33101.66015625000   30323.17968750000   39819.83984375000   62048.20312500000   44122.83593750000   48210.97656250000   59260.05859375000   60945.04296875000   76906.54687500000   108493.1875000000   104751.2890625000   107952.6484375000   189298.4531250000   207807.9062500000   232715.0625000000   240031.5312500000   254203.0468750000   228139.0625000000   342091.7500000000   460065.5625000000   663946.8750000000   918252.4375000000   1101743.875000000   1075176.000000000   1113168.375000000
2007-10-27/18:49:46.578   22082.36328125000   41263.98828125000   35434.25000000000   47332.29687500000   32625.64453125000   29774.59765625000   29911.52148437500   45138.66406250000   48517.15234375000   49009.06250000000   40331.26953125000   47274.48046875000   51425.05468750000   59260.05859375000   60945.04296875000   62923.48437500000   108493.1875000000   119715.8671875000   131085.5312500000   157748.4375000000   191822.5156250000   216665.5468750000   192024.7187500000   270090.9687500000   236006.0312500000   326541.8437500000   429393.7500000000   754489.1250000000   947875.1875000000   1101743.875000000   1131768.250000000   1057506.250000000
2007-10-27/18:49:49.634   35331.81640625000   44211.42578125000   26575.66992187500   26624.37695312500   26693.69726562500   32752.06445312500   38885.00390625000   27083.16210937500   42452.48828125000   49009.06250000000   49638.51953125000   44122.83593750000   48210.97656250000   72429.02343750000   44015.81640625000   76906.54687500000   101260.2578125000   104751.2890625000   131085.5312500000   181410.9375000000   207807.9062500000   216665.5468750000   224029.2343750000   270090.9687500000   314676.0937500000   342091.7500000000   444729.6562500000   663946.8750000000   1007121.000000000   1101743.875000000   1075176.000000000   946183.0000000000
2007-10-27/18:49:52.691   35331.81640625000   32421.68164062500   38387.10937500000   23666.10546875000   53387.49609375000   41684.46875000000   26920.36132812500   30092.40820312500   54581.81640625000   42882.91015625000   62048.19921875000   56729.41015625000   51425.05078125000   85598.00781250000   60945.03906250000   83898.08593750000   115726.1093750000   119715.8593750000   154218.4687500000   165635.9218750000   231786.0468750000   200616.0468750000   248032.6718750000   246259.0625000000   298942.0000000000   279892.2187500000   444729.6250000000   724308.1875000000   947875.1250000000   1217725.500000000   1244953.750000000   1113168.250000000
2007-10-27/18:49:55.748   41220.47265625000   32421.68359375000   23622.81250000000   35499.19140625000   32625.64453125000   35729.53125000000   38885.00390625000   33101.66015625000   36387.83203125000   36756.76562500000   34126.44140625000   44122.83593750000   44996.90234375000   59260.05859375000   54173.34765625000   90889.64062500000   94027.34375000000   127198.1640625000   123374.5625000000   173523.4375000000   143866.5000000000   192591.3437500000   232030.3750000000   230371.2031250000   330410.2187500000   357641.6875000000   490737.4687500000   633766.3125000000   1007121.000000000   1159734.500000000   1075176.000000000   1057506.250000000
2007-10-27/18:49:58.804   20610.20312500000   32421.68359375000   23622.81250000000   35499.19140625000   38557.59765625000   35729.53125000000   53840.83593750000   48147.92187500000   27290.85546875000   36756.76562500000   43433.68359375000   50426.12109375000   44996.90234375000   52675.58203125000   74488.45312500000   69915.01562500000   108493.1875000000   127198.1640625000   161929.4843750000   157748.4375000000   151859.1562500000   152467.8125000000   184023.5937500000   238315.1406250000   236006.0312500000   326541.8437500000   475401.5000000000   694127.5000000000   947875.1875000000   1101743.875000000   1188360.875000000   1113168.375000000
2007-10-27/18:50:01.861   32387.49218750000   35369.11718750000   26575.66992187500   41415.74218750000   35591.62109375000   26797.13085937500   26920.36328125000   45138.66406250000   39420.16015625000   36756.76562500000   40331.26953125000   44122.83593750000   48210.97656250000   59260.05859375000   67716.75000000000   83898.08593750000   94027.34375000000   127198.1640625000   131085.5312500000   165635.9375000000   191822.5156250000   184566.6250000000   208026.9531250000   238315.1406250000   298942.0312500000   326541.8437500000   429393.7500000000   663946.8750000000   918252.4375000000   1101743.875000000   1131768.250000000   1168831.000000000
2007-10-27/18:50:04.917   29443.16796875000   29474.25195312500   35434.25000000000   29582.64648437500   41523.57421875000   35729.53125000000   32902.67968750000   36110.90625000000   42452.48828125000   39819.83984375000   40331.26953125000   40971.19531250000   48210.97656250000   72429.02343750000   60945.04296875000   76906.54687500000   115726.1171875000   119715.8671875000   177351.4843750000   189298.4531250000   191822.5156250000   192591.3437500000   232030.3750000000   301866.9062500000   298942.0312500000   326541.8437500000   475401.5000000000   603585.8750000000   947875.1875000000   1159734.500000000   1018584.125000000   1057506.250000000
2007-10-27/18:50:07.974   35331.81640625000   29474.25195312500   47245.70703125000   26624.37695312500   23727.72656250000   41684.47265625000   35893.84375000000   30092.41015625000   48517.15234375000   45945.98828125000   46536.10156250000   56729.41406250000   83565.89843750000   52675.58203125000   67716.75000000000   69915.01562500000   115726.1171875000   112233.5781250000   131085.5312500000   157748.4375000000   167844.4843750000   176541.9062500000   216028.0937500000   246259.0937500000   267473.9687500000   388741.6562500000   383386.2500000000   603585.8750000000   1007121.000000000   1043753.687500000   1075176.000000000   1057506.250000000
2007-10-27/18:50:11.030   44164.80078125000   35369.11718750000   29528.52734375000   26624.37695312500   29659.66992187500   41684.47265625000   38885.00390625000   33101.66015625000   54581.82031250000   45945.98828125000   49638.51953125000   44122.83593750000   35354.68359375000   59260.05859375000   74488.45312500000   69915.01562500000   94027.34375000000   142162.7812500000   115663.6015625000   134085.9843750000   183829.8281250000   144443.1250000000   168021.3906250000   214483.3437500000   243873.0000000000   279892.2500000000   490737.4687500000   603585.8750000000   888629.8125000000   1159734.500000000   1188360.875000000   1001844.437500000
2007-10-27/18:50:14.087   52997.79296875000   32421.68164062500   29528.52539062500   35499.18750000000   35591.61718750000   44661.94140625000   38885.00000000000   60184.94921875000   36387.82812500000   42882.91015625000   34126.44140625000   47274.47656250000   48210.97265625000   72429.01562500000   81260.16406250000   97881.17968750000   72328.62500000000   104751.2812500000   131085.5312500000   157748.4218750000   183829.8125000000   176541.8906250000   256033.8437500000   246259.0625000000   298942.0000000000   357641.6562500000   398722.0312500000   633766.2500000000   947875.1250000000   1159734.500000000   1075175.875000000   1057506.125000000
2007-10-27/18:50:17.143   38276.14453125000   29474.25195312500   32481.38867187500   44374.01953125000   32625.64453125000   26797.13085937500   35893.84375000000   27083.16210937500   48517.15234375000   30630.62500000000   49638.51953125000   40971.19531250000   64281.37500000000   59260.05859375000   54173.34765625000   76906.54687500000   108493.1875000000   104751.2890625000   154218.4843750000   149860.9531250000   199815.2187500000   184566.6250000000   240031.5312500000   270090.9687500000   267473.9687500000   310991.9375000000   429393.7500000000   633766.3125000000   918252.4375000000   1101743.875000000   1075176.000000000   1001844.437500000
2007-10-27/18:50:20.200   22082.36328125000   29474.25195312500   26575.66992187500   38457.46484375000   35591.62109375000   29774.59765625000   35893.84375000000   42129.41015625000   45484.82031250000   36756.76562500000   49638.51953125000   63032.71093750000   48210.97656250000   79013.51562500000   60945.04296875000   83898.08593750000   108493.1875000000   82304.47656250000   154218.4843750000   157748.4375000000   167844.4843750000   216665.5468750000   216028.0937500000   254203.0468750000   251739.9843750000   326541.8437500000   352714.7500000000   663946.8750000000   918252.4375000000   1043753.687500000   1131768.250000000   1057506.250000000
2007-10-27/18:50:23.256   20610.20312500000   32421.68359375000   32481.38867187500   41415.74218750000   41523.57421875000   44661.94531250000   59823.17578125000   42129.41015625000   45484.82031250000   55135.22265625000   34126.44140625000   50426.12109375000   41782.82812500000   52675.58203125000   81260.16406250000   97881.18750000000   101260.2578125000   119715.8671875000   123374.5625000000   173523.4375000000   167844.4843750000   184566.6250000000   192024.7187500000   230371.2031250000   267473.9687500000   326541.8437500000   444729.6562500000   603585.8750000000   947875.1875000000   1101743.875000000   1131768.250000000   1001844.437500000
2007-10-27/18:50:26.313   29443.16796875000   23579.39062500000   29528.52734375000   32540.91796875000   35591.62109375000   29774.59765625000   32902.67968750000   30092.41015625000   39420.16015625000   39819.83984375000   62048.20312500000   37819.55859375000   51425.05468750000   59260.05859375000   47401.66015625000   76906.54687500000   79561.52343750000   97269.01562500000   131085.5312500000   228736.1406250000   151859.1562500000   200616.0625000000   176022.5000000000   246259.0937500000   267473.9687500000   326541.8437500000   398722.0625000000   633766.3125000000   918252.4375000000   1043753.687500000   1188360.875000000   1113168.375000000
2007-10-27/18:50:29.369   35331.81640625000   35369.11718750000   35434.25000000000   26624.37695312500   38557.59765625000   32752.06445312500   53840.83593750000   54166.43359375000   39420.16015625000   27567.55664062500   49638.51953125000   47274.48046875000   48210.97656250000   52675.58203125000   81260.16406250000   83898.08593750000   86794.42968750000   127198.1640625000   138796.5156250000   110423.6093750000   207807.9062500000   200616.0625000000   232030.3750000000   270090.9687500000   228139.0625000000   310991.9375000000   414057.9062500000   633766.3125000000   1007121.000000000   1101743.875000000   1075176.000000000   1001844.437500000
2007-10-27/18:50:32.426   32387.49218750000   35369.11718750000   35434.25000000000   26624.37695312500   26693.69726562500   16376.01171875000   35893.84375000000   33101.66015625000   19710.05078125000   39819.83984375000   46536.10156250000   56729.41406250000   70709.53906250000   59260.05859375000   54173.34765625000   97881.18750000000   94027.34375000000   97269.01562500000   146507.5000000000   189298.4531250000   231786.0625000000   192591.3437500000   232030.3750000000   270090.9687500000   251739.9843750000   326541.8437500000   414057.9062500000   603585.8750000000   918252.4375000000   1159734.500000000   1131768.250000000   1001844.437500000
2007-10-27/18:50:35.482   44164.79687500000   41263.98437500000   35434.24609375000   26624.37500000000   38557.59375000000   29774.59570312500   32902.67968750000   42129.40625000000   39420.15625000000   30630.62109375000   40331.26562500000   22061.38281250000   48210.97265625000   65844.53125000000   60945.03906250000   83898.08593750000   94027.33593750000   89786.73437500000   115663.5937500000   149860.9375000000   223793.3125000000   192591.3281250000   256033.8437500000   222427.2500000000   298942.0000000000   310991.9062500000   429393.7187500000   633766.2500000000   947875.1250000000   1101743.750000000   1188360.750000000   1057506.125000000
2007-10-27/18:50:38.539   32387.49218750000   32421.68359375000   41339.97656250000   26624.37695312500   20761.75585937500   32752.06445312500   26920.36328125000   36110.90625000000   45484.82031250000   33693.69531250000   46536.10156250000   50426.12109375000   51425.05468750000   52675.58203125000   67716.75000000000   62923.48437500000   86794.42968750000   97269.01562500000   138796.5156250000   173523.4375000000   183829.8281250000   184566.6250000000   248032.6875000000   285978.9375000000   236006.0312500000   310991.9375000000   414057.9062500000   694127.5000000000   888629.8125000000   1101743.875000000   1131768.250000000   1001844.437500000
2007-10-27/18:50:41.596   32387.49218750000   29474.25195312500   29528.52734375000   23666.10742187500   14829.81835937500   41684.47265625000   32902.67968750000   22569.29492187500   45484.82031250000   36756.76562500000   43433.68359375000   56729.41406250000   48210.97656250000   59260.05859375000   67716.75000000000   76906.54687500000   115726.1171875000   89786.74218750000   131085.5312500000   173523.4375000000   199815.2187500000   208640.8125000000   248032.6875000000   246259.0937500000   220272.0937500000   326541.8437500000   414057.9062500000   694127.5000000000   918252.4375000000   985763.8125000000   1075176.000000000   1113168.375000000
2007-10-27/18:50:44.652   23554.52343750000   35369.11718750000   29528.52734375000   32540.91796875000   38557.59765625000   26797.13085937500   38885.00390625000   33101.66015625000   42452.48828125000   49009.06250000000   49638.51953125000   37819.55859375000   70709.53906250000   79013.51562500000   74488.45312500000   90889.64062500000   108493.1875000000   119715.8671875000   131085.5312500000   181410.9375000000   199815.2187500000   216665.5468750000   200025.8281250000   222427.2656250000   283208.0000000000   326541.8437500000   444729.6562500000   573405.5625000000   888629.8125000000   1043753.687500000   1075176.000000000   1113168.375000000
2007-10-27/18:50:47.709   35331.81640625000   32421.68359375000   26575.66992187500   32540.91796875000   38557.59765625000   38707.00390625000   41876.16796875000   42129.41015625000   42452.48828125000   33693.69531250000   49638.51953125000   50426.12109375000   57853.21093750000   49383.34765625000   60945.04296875000   62923.48437500000   115726.1171875000   119715.8671875000   115663.6015625000   173523.4375000000   199815.2187500000   232715.0625000000   192024.7187500000   230371.2031250000   251739.9843750000   373191.6562500000   414057.9062500000   603585.8750000000   947875.1875000000   1101743.875000000   1075176.000000000   1001844.437500000
2007-10-27/18:50:50.765   38276.14062500000   29474.25000000000   32481.38476562500   23666.10546875000   32625.64257812500   38707.00000000000   44867.32812500000   27083.16015625000   33355.50000000000   27567.55273437500   43433.67968750000   56729.41015625000   48210.97265625000   65844.53125000000   60945.03906250000   90889.63281250000   86794.42187500000   119715.8593750000   138796.5000000000   220848.5781250000   215800.6093750000   240739.7968750000   240031.5156250000   246259.0625000000   267473.9687500000   342091.7187500000   414057.8750000000   573405.5625000000   1007120.875000000   1101743.750000000   1131768.125000000   1057506.125000000
2007-10-27/18:50:53.822   29443.16796875000   29474.25195312500   32481.38867187500   32540.91796875000   35591.62109375000   41684.47265625000   41876.16796875000   30092.41015625000   42452.48828125000   45945.98828125000   27921.62304687500   75639.32031250000   70709.53906250000   46091.11328125000   60945.04296875000   69915.01562500000   94027.34375000000   112233.5781250000   161929.4843750000   173523.4375000000   207807.9062500000   176541.9062500000   208026.9531250000   246259.0937500000   298942.0312500000   295442.0937500000   398722.0625000000   663946.8750000000   859007.3125000000   1043753.687500000   1075176.000000000   1001844.437500000
2007-10-27/18:50:56.878   38276.14453125000   38316.55468750000   38387.11328125000   22186.97265625000   29659.66992187500   35729.53125000000   35893.84375000000   48147.92187500000   36387.83203125000   39819.83984375000   49638.51953125000   63032.71093750000   57853.21093750000   72429.02343750000   50787.50390625000   62923.48437500000   101260.2578125000   119715.8671875000   115663.6015625000   165635.9375000000   175837.1562500000   192591.3437500000   232030.3750000000   254203.0468750000   314676.0937500000   310991.9375000000   398722.0625000000   754489.1250000000   1007121.000000000   1043753.687500000   1131768.250000000   1001844.437500000
2007-10-27/18:50:59.935   29443.16796875000   38316.55468750000   38387.11328125000   29582.64648437500   38557.59765625000   26797.13085937500   41876.16796875000   36110.90625000000   45484.82031250000   49009.06250000000   49638.51953125000   50426.12109375000   51425.05468750000   59260.05859375000   81260.16406250000   69915.01562500000   86794.42968750000   97269.01562500000   123374.5625000000   149860.9531250000   207807.9062500000   160492.5000000000   200025.8281250000   238315.1406250000   236006.0312500000   342091.7500000000   521409.5000000000   694127.5000000000   947875.1875000000   1101743.875000000   1131768.250000000   1057506.250000000
2007-10-27/18:51:02.991   29443.16796875000   29474.25195312500   32481.38867187500   23666.10742187500   47455.53515625000   32752.06445312500   29911.52148437500   36110.90625000000   30323.17968750000   24504.48828125000   43433.68359375000   37819.55859375000   57853.21093750000   52675.58203125000   60945.04296875000   55931.96093750000   130191.9921875000   104751.2890625000   115663.6015625000   165635.9375000000   199815.2187500000   184566.6250000000   200025.8281250000   230371.2031250000   251739.9843750000   295442.0937500000   444729.6562500000   663946.8750000000   947875.1875000000   1101743.875000000   1131768.250000000   1001844.437500000
2007-10-27/18:51:06.048   26498.84570312500   29474.25195312500   23622.81250000000   38457.46484375000   29659.66992187500   19353.47265625000   44867.33203125000   33101.66015625000   42452.48828125000   36756.76562500000   43433.68359375000   37819.55859375000   48210.97656250000   49383.34765625000   67716.75000000000   76906.54687500000   79561.52343750000   127198.1640625000   131085.5312500000   149860.9531250000   183829.8281250000   216665.5468750000   248032.6875000000   198595.5156250000   298942.0312500000   357641.6875000000   429393.7500000000   603585.8750000000   947875.1875000000   1043753.687500000   1075176.000000000   1057506.250000000
2007-10-27/18:51:09.104   22082.36328125000   32421.68359375000   26575.66992187500   44374.01953125000   26693.69726562500   35729.53125000000   38885.00390625000   36110.90625000000   45484.82031250000   30630.62500000000   40331.26953125000   56729.41406250000   64281.37500000000   36214.42187500000   60945.04296875000   83898.08593750000   108493.1875000000   97269.01562500000   131085.5312500000   165635.9375000000   207807.9062500000   168517.2031250000   224029.2343750000   222427.2656250000   283208.0000000000   373191.6562500000   460065.5625000000   573405.5625000000   918252.4375000000   1043753.687500000   1075176.000000000   1113168.375000000
2007-10-27/18:51:12.161   23554.52148437500   32421.68164062500   35434.24609375000   26624.37500000000   32625.64257812500   32752.06250000000   32902.67968750000   27083.16015625000   30323.17578125000   49009.05859375000   43433.67968750000   34667.91796875000   51425.05078125000   52675.57812500000   54173.34375000000   62923.47656250000   79561.52343750000   82304.46875000000   138796.5000000000   165635.9218750000   191822.5000000000   192591.3281250000   232030.3593750000   238315.1250000000   267473.9687500000   310991.9062500000   444729.6250000000   603585.8750000000   799762.5000000000   1043753.562500000   1018584.062500000   1001844.312500000
2007-10-27/18:51:15.217   41220.47265625000   32421.68359375000   41339.97656250000   47332.29687500000   29659.66992187500   26797.13085937500   47858.50000000000   54166.43359375000   30323.17968750000   45945.98828125000   55843.35937500000   50426.12109375000   57853.21093750000   72429.02343750000   74488.45312500000   83898.08593750000   94027.34375000000   112233.5781250000   123374.5625000000   181410.9375000000   223793.3437500000   184566.6250000000   200025.8281250000   246259.0937500000   243873.0000000000   342091.7500000000   429393.7500000000   603585.8750000000   947875.1875000000   1043753.687500000   1075176.000000000   946183.0000000000
2007-10-27/18:51:18.274   32387.49218750000   32421.68359375000   22146.38281250000   23666.10742187500   29659.66992187500   38707.00390625000   26920.36328125000   36110.90625000000   30323.17968750000   33693.69531250000   55843.35937500000   40971.19531250000   44996.90234375000   72429.02343750000   54173.34765625000   83898.08593750000   101260.2578125000   104751.2890625000   138796.5156250000   165635.9375000000   207807.9062500000   184566.6250000000   208026.9531250000   254203.0468750000   243873.0000000000   326541.8437500000   460065.5625000000   694127.5000000000   947875.1875000000   1101743.875000000   1075176.000000000   946183.0000000000
2007-10-27/18:51:21.331   32387.49218750000   32421.68359375000   23622.81250000000   47332.29687500000   22244.74023437500   41684.47265625000   32902.67968750000   24073.91796875000   39420.16015625000   39819.83984375000   23268.01171875000   40971.19531250000   44996.90234375000   72429.02343750000   47401.66015625000   83898.08593750000   79561.52343750000   89786.74218750000   154218.4843750000   165635.9375000000   223793.3437500000   192591.3437500000   224029.2343750000   214483.3437500000   267473.9687500000   310991.9375000000   368050.5000000000   694127.5000000000   918252.4375000000   1101743.875000000   1075176.000000000   1001844.437500000
2007-10-27/18:51:24.387   38276.14453125000   22105.67578125000   38387.11328125000   22186.97265625000   38557.59765625000   32752.06445312500   38885.00390625000   45138.66406250000   48517.15234375000   42882.91015625000   40331.26953125000   31516.28515625000   38568.75390625000   59260.05859375000   60945.04296875000   69915.01562500000   94027.34375000000   119715.8671875000   177351.4843750000   157748.4375000000   215800.6250000000   184566.6250000000   200025.8281250000   214483.3437500000   283208.0000000000   310991.9375000000   460065.5625000000   633766.3125000000   859007.3125000000   1101743.875000000   1131768.250000000   1057506.250000000
2007-10-27/18:51:27.444   35331.81640625000   32421.68359375000   26575.66992187500   38457.46484375000   26693.69726562500   41684.47265625000   53840.83593750000   33101.66015625000   30323.17968750000   49009.06250000000   43433.68359375000   56729.41406250000   51425.05468750000   59260.05859375000   60945.04296875000   69915.01562500000   72328.62500000000   134680.4687500000   138796.5156250000   173523.4375000000   199815.2187500000   168517.2031250000   200025.8281250000   198595.5156250000   267473.9687500000   310991.9375000000   444729.6562500000   603585.8750000000   947875.1875000000   1159734.500000000   1075176.000000000   1001844.437500000
2007-10-27/18:51:30.500   29443.16796875000   32421.68359375000   29528.52734375000   38457.46484375000   26693.69726562500   26797.13085937500   44867.33203125000   30092.41015625000   33355.50390625000   33693.69531250000   43433.68359375000   37819.55859375000   38568.75390625000   59260.05859375000   54173.34765625000   69915.01562500000   130191.9921875000   104751.2890625000   154218.4843750000   197185.9843750000   191822.5156250000   168517.2031250000   184023.5937500000   254203.0468750000   243873.0000000000   326541.8437500000   429393.7500000000   633766.3125000000   918252.4375000000   1101743.875000000   1075176.000000000   1001844.437500000
2007-10-27/18:51:33.557   35331.81640625000   35369.11328125000   35434.24609375000   17749.57031250000   41523.57031250000   44661.94140625000   47858.49609375000   30092.40820312500   39420.15625000000   27567.55273437500   49638.51562500000   37819.55468750000   57853.20703125000   49383.34375000000   67716.74218750000   111864.3125000000   86794.42187500000   127198.1562500000   146507.4843750000   181410.9218750000   175837.1406250000   216665.5312500000   208026.9375000000   230371.1875000000   267473.9687500000   342091.7187500000   414057.8750000000   633766.2500000000   947875.1250000000   1159734.500000000   1131768.125000000   1001844.312500000
2007-10-27/18:51:36.613   32387.49218750000   29474.25195312500   32481.38867187500   29582.64648437500   32625.64453125000   32752.06445312500   35893.84375000000   30092.41015625000   42452.48828125000   39819.83984375000   37228.85546875000   44122.83593750000   48210.97656250000   65844.53906250000   54173.34765625000   55931.96093750000   79561.52343750000   119715.8671875000   138796.5156250000   149860.9531250000   199815.2187500000   192591.3437500000   184023.5937500000   246259.0937500000   243873.0000000000   310991.9375000000   444729.6562500000   603585.8750000000   947875.1875000000   1159734.500000000   1131768.250000000   1057506.250000000
2007-10-27/18:51:39.670   29443.16796875000   29474.25195312500   29528.52734375000   47332.29687500000   41523.57421875000   23819.66796875000   23929.20703125000   42129.41015625000   48517.15234375000   39819.83984375000   46536.10156250000   63032.71093750000   35354.68359375000   65844.53906250000   54173.34765625000   104872.7500000000   101260.2578125000   134680.4687500000   131085.5312500000   173523.4375000000   175837.1562500000   184566.6250000000   200025.8281250000   238315.1406250000   251739.9843750000   279892.2500000000   414057.9062500000   603585.8750000000   1007121.000000000   985763.8125000000   1188360.875000000   1057506.250000000
2007-10-27/18:51:42.726   29443.16796875000   20631.96289062500   32481.38867187500   26624.37695312500   23727.72656250000   22330.93554687500   32902.67968750000   15046.18847656250   21226.21093750000   36756.76562500000   31024.03320312500   50426.12109375000   51425.05468750000   59260.05859375000   60945.04296875000   76906.54687500000   115726.1171875000   112233.5781250000   146507.5000000000   126198.5234375000   175837.1562500000   152467.8125000000   192024.7187500000   190651.6093750000   298942.0312500000   357641.6875000000   429393.7500000000   724308.2500000000   947875.1875000000   1043753.687500000   1075176.000000000   1001844.437500000
2007-10-27/18:51:45.783   29443.16796875000   35369.11718750000   22146.38281250000   29582.64648437500   23727.72656250000   44661.94531250000   22433.62890625000   30092.41015625000   39420.16015625000   39819.83984375000   24819.21484375000   50426.12109375000   51425.05468750000   59260.05859375000   88031.89062500000   62923.48437500000   108493.1875000000   119715.8671875000   161929.4843750000   181410.9375000000   175837.1562500000   152467.8125000000   144018.1562500000   222427.2656250000   283208.0000000000   310991.9375000000   429393.7500000000   633766.3125000000   947875.1875000000   1101743.875000000   1075176.000000000   1057506.250000000
2007-10-27/18:51:48.839   29443.16796875000   35369.11718750000   29528.52734375000   23666.10742187500   26693.69726562500   32752.06445312500   29911.52148437500   33101.66015625000   45484.82031250000   36756.76562500000   49638.51953125000   44122.83593750000   38568.75390625000   46091.11328125000   88031.89062500000   76906.54687500000   101260.2578125000   127198.1640625000   138796.5156250000   197185.9843750000   183829.8281250000   184566.6250000000   184023.5937500000   198595.5156250000   283208.0000000000   388741.6562500000   460065.5625000000   663946.8750000000   947875.1875000000   1043753.687500000   1131768.250000000   946183.0000000000
2007-10-27/18:51:51.896   41220.47265625000   29474.25195312500   26575.66992187500   32540.91796875000   38557.59765625000   32752.06445312500   35893.84375000000   36110.90625000000   39420.16015625000   30630.62500000000   34126.44140625000   34667.92187500000   51425.05468750000   59260.05859375000   60945.04296875000   55931.96093750000   94027.34375000000   142162.7812500000   154218.4843750000   181410.9375000000   191822.5156250000   144443.1250000000   192024.7187500000   198595.5156250000   267473.9687500000   342091.7500000000   444729.6562500000   663946.8750000000   947875.1875000000   1159734.500000000   1131768.250000000   1057506.250000000
2007-10-27/18:51:54.952   23554.52148437500   29474.25000000000   29528.52539062500   17749.57031250000   35591.61718750000   41684.46875000000   47858.49609375000   48147.91796875000   22742.36914062500   30630.62109375000   46536.09765625000   40971.19531250000   51425.05078125000   72429.01562500000   67716.74218750000   76906.53906250000   72328.62500000000   89786.73437500000   169640.4687500000   205073.5000000000   191822.5000000000   224690.2812500000   192024.7031250000   190651.5937500000   251739.9687500000   295442.0625000000   383386.2187500000   573405.5625000000   1007120.875000000   1217725.500000000   1131768.125000000   1057506.125000000
2007-10-27/18:51:58.009   29443.16796875000   38316.55468750000   20669.95507812500   23666.10742187500   20761.75585937500   47639.41796875000   35893.84375000000   33101.66015625000   45484.82031250000   27567.55664062500   43433.68359375000   40971.19531250000   44996.90234375000   65844.53906250000   74488.45312500000   69915.01562500000   72328.62500000000   142162.7812500000   161929.4843750000   149860.9531250000   143866.5000000000   168517.2031250000   184023.5937500000   238315.1406250000   267473.9687500000   326541.8437500000   444729.6562500000   633766.3125000000   947875.1875000000   1217725.625000000   1018584.125000000   1057506.250000000
2007-10-27/18:52:01.065   26498.84570312500   32421.68359375000   20669.95507812500   35499.19140625000   29659.66992187500   35729.53125000000   47858.50000000000   21064.67382812500   45484.82031250000   36756.76562500000   34126.44140625000   47274.48046875000   41782.82812500000   46091.11328125000   50787.50390625000   69915.01562500000   94027.34375000000   112233.5781250000   131085.5312500000   181410.9375000000   159851.8125000000   192591.3437500000   184023.5937500000   214483.3437500000   251739.9843750000   310991.9375000000   398722.0625000000   633766.3125000000   947875.1875000000   1101743.875000000   1075176.000000000   1001844.437500000
2007-10-27/18:52:04.122   26498.84570312500   38316.55468750000   16240.67382812500   38457.46484375000   23727.72656250000   29774.59765625000   26920.36328125000   45138.66406250000   36387.83203125000   42882.91015625000   55843.35937500000   40971.19531250000   51425.05468750000   49383.34765625000   67716.75000000000   76906.54687500000   86794.42968750000   112233.5781250000   115663.6015625000   197185.9843750000   183829.8281250000   168517.2031250000   176022.5000000000   198595.5156250000   283208.0000000000   295442.0937500000   414057.9062500000   603585.8750000000   947875.1875000000   1101743.875000000   1131768.250000000   1001844.437500000
2007-10-27/18:52:07.179   26498.84570312500   35369.11718750000   26575.66992187500   32540.91796875000   23727.72656250000   23819.66796875000   29911.52148437500   39120.16015625000   39420.16015625000   33693.69531250000   49638.51953125000   44122.83593750000   51425.05468750000   72429.02343750000   44015.81640625000   83898.08593750000   72328.62500000000   97269.01562500000   115663.6015625000   181410.9375000000   183829.8281250000   184566.6250000000   224029.2343750000   230371.2031250000   267473.9687500000   357641.6875000000   383386.2500000000   694127.5000000000   918252.4375000000   1159734.500000000   1018584.125000000   1057506.250000000
2007-10-27/18:52:10.235   26498.84375000000   17684.53320312500   35434.24609375000   35499.18750000000   29659.66796875000   44661.94140625000   32902.67968750000   33101.65625000000   36387.82812500000   39819.83593750000   31024.02929687500   47274.47656250000   38568.75390625000   46091.10937500000   54173.34375000000   76906.53906250000   86794.42187500000   97269.00781250000   123374.5546875000   157748.4218750000   175837.1406250000   192591.3281250000   224029.2187500000   206539.4062500000   243872.9843750000   279892.2187500000   444729.6250000000   663946.8125000000   1007120.875000000   1101743.750000000   1131768.125000000   1057506.125000000
2007-10-27/18:52:13.292   23554.52343750000   32421.68359375000   29528.52734375000   44374.01953125000   23727.72656250000   23819.66796875000   23929.20703125000   27083.16210937500   30323.17968750000   45945.98828125000   62048.20312500000   40971.19531250000   57853.21093750000   72429.02343750000   67716.75000000000   97881.18750000000   79561.52343750000   112233.5781250000   123374.5625000000   165635.9375000000   191822.5156250000   208640.8125000000   176022.5000000000   246259.0937500000   267473.9687500000   326541.8437500000   398722.0625000000   633766.3125000000   918252.4375000000   1101743.875000000   1131768.250000000   1057506.250000000
2007-10-27/18:52:16.348   29443.16796875000   41263.98828125000   35434.25000000000   29582.64648437500   32625.64453125000   44661.94531250000   19442.47460937500   24073.91796875000   33355.50390625000   36756.76562500000   27921.62304687500   31516.28515625000   38568.75390625000   52675.58203125000   54173.34765625000   69915.01562500000   79561.52343750000   127198.1640625000   138796.5156250000   165635.9375000000   199815.2187500000   216665.5468750000   248032.6875000000   254203.0468750000   298942.0312500000   357641.6875000000   444729.6562500000   603585.8750000000   947875.1875000000   1101743.875000000   1131768.250000000   1113168.375000000
2007-10-27/18:52:19.405   23554.52343750000   26526.82031250000   38387.11328125000   35499.19140625000   38557.59765625000   35729.53125000000   41876.16796875000   24073.91796875000   42452.48828125000   24504.48828125000   43433.68359375000   47274.48046875000   57853.21093750000   52675.58203125000   67716.75000000000   55931.96093750000   79561.52343750000   127198.1640625000   146507.5000000000   173523.4375000000   223793.3437500000   184566.6250000000   192024.7187500000   214483.3437500000   243873.0000000000   326541.8437500000   460065.5625000000   573405.5625000000   1007121.000000000   1275717.125000000   1018584.125000000   1113168.375000000
2007-10-27/18:52:22.461   41220.47265625000   29474.25195312500   38387.11328125000   35499.19140625000   35591.62109375000   19353.47265625000   20938.05078125000   42129.41015625000   27290.85546875000   30630.62500000000   43433.68359375000   37819.55859375000   41782.82812500000   52675.58203125000   54173.34765625000   83898.08593750000   94027.34375000000   149645.0937500000   161929.4843750000   165635.9375000000   199815.2187500000   216665.5468750000   224029.2343750000   214483.3437500000   267473.9687500000   310991.9375000000   444729.6562500000   633766.3125000000   1007121.000000000   1101743.875000000   1131768.250000000   1057506.250000000
2007-10-27/18:52:25.518   44164.80078125000   17684.53515625000   20669.95507812500   35499.19140625000   38557.59765625000   19353.47265625000   41876.16796875000   45138.66406250000   30323.17968750000   49009.06250000000   37228.85546875000   40971.19531250000   41782.82812500000   52675.58203125000   60945.04296875000   83898.08593750000   101260.2578125000   142162.7812500000   131085.5312500000   157748.4375000000   215800.6250000000   224690.2968750000   240031.5312500000   222427.2656250000   267473.9687500000   310991.9375000000   398722.0625000000   663946.8750000000   947875.1875000000   1217725.625000000   1131768.250000000   1057506.250000000
2007-10-27/18:52:28.574   29443.16796875000   38316.55468750000   35434.25000000000   26624.37695312500   32625.64453125000   32752.06445312500   22433.62890625000   39120.16015625000   30323.17968750000   39819.83984375000   31024.03320312500   34667.92187500000   51425.05468750000   36214.42187500000   54173.34765625000   83898.08593750000   94027.34375000000   104751.2890625000   138796.5156250000   197185.9843750000   207807.9062500000   208640.8125000000   256033.8593750000   254203.0468750000   267473.9687500000   310991.9375000000   398722.0625000000   633766.3125000000   888629.8125000000   1101743.875000000   1188360.875000000   1113168.375000000
2007-10-27/18:52:31.631   32387.49023437500   41263.98437500000   32481.38476562500   32540.91601562500   26693.69531250000   29774.59570312500   26920.36132812500   33101.65625000000   42452.48437500000   61261.37890625000   34126.44140625000   28364.64843750000   57853.20703125000   59260.05078125000   54173.34375000000   52436.19531250000   94027.33593750000   97269.00781250000   169640.4687500000   173523.4218750000   183829.8125000000   160492.4843750000   272036.1875000000   214483.3281250000   298942.0000000000   326541.8125000000   460065.5312500000   633766.2500000000   859007.2500000000   1217725.500000000   1131768.125000000   1057506.125000000
2007-10-27/18:52:34.687   29443.16796875000   26526.82031250000   32481.38867187500   32540.91796875000   29659.66992187500   38707.00390625000   22433.62890625000   24073.91796875000   30323.17968750000   33693.69531250000   34126.44140625000   47274.48046875000   44996.90234375000   49383.34765625000   60945.04296875000   83898.08593750000   94027.34375000000   134680.4687500000   131085.5312500000   173523.4375000000   199815.2187500000   232715.0625000000   232030.3750000000   222427.2656250000   251739.9843750000   310991.9375000000   444729.6562500000   603585.8750000000   859007.3125000000   1275717.125000000   1188360.875000000   1001844.437500000
2007-10-27/18:52:37.744   35331.81640625000   26526.82031250000   35434.25000000000   70998.57031250000   32625.64453125000   35729.53125000000   35893.84375000000   33101.66015625000   27290.85546875000   33693.69531250000   40331.26953125000   34667.92187500000   38568.75390625000   79013.51562500000   74488.45312500000   97881.18750000000   86794.42968750000   82304.47656250000   154218.4843750000   157748.4375000000   215800.6250000000   192591.3437500000   208026.9531250000   214483.3437500000   283208.0000000000   388741.6562500000   429393.7500000000   543225.3750000000   947875.1875000000   1159734.500000000   1188360.875000000   1001844.437500000
2007-10-27/18:52:40.800   32387.49218750000   26526.82031250000   23622.81250000000   26624.37695312500   35591.62109375000   26797.13085937500   35893.84375000000   27083.16210937500   30323.17968750000   42882.91015625000   46536.10156250000   44122.83593750000   51425.05468750000   52675.58203125000   60945.04296875000   76906.54687500000   86794.42968750000   89786.74218750000   123374.5625000000   149860.9531250000   199815.2187500000   200616.0625000000   272036.2187500000   254203.0468750000   267473.9687500000   342091.7500000000   490737.4687500000   573405.5625000000   918252.4375000000   1275717.125000000   1131768.250000000   1057506.250000000
2007-10-27/18:52:43.857   35331.81640625000   32421.68359375000   17717.10156250000   44374.01953125000   47455.53515625000   38707.00390625000   32902.67968750000   22569.29492187500   42452.48828125000   27567.55664062500   27921.62304687500   50426.12109375000   41782.82812500000   59260.05859375000   47401.66015625000   62923.48437500000   101260.2578125000   97269.01562500000   154218.4843750000   165635.9375000000   215800.6250000000   208640.8125000000   208026.9531250000   214483.3437500000   283208.0000000000   310991.9375000000   398722.0625000000   603585.8750000000   947875.1875000000   1159734.500000000   1131768.250000000   1001844.437500000
2007-10-27/18:52:46.913   44164.80078125000   35369.11718750000   35434.25000000000   29582.64648437500   29659.66992187500   29774.59765625000   23929.20703125000   33101.66015625000   27290.85546875000   39819.83984375000   49638.51953125000   44122.83593750000   35354.68359375000   65844.53906250000   50787.50390625000   69915.01562500000   108493.1875000000   82304.47656250000   138796.5156250000   173523.4375000000   215800.6250000000   232715.0625000000   200025.8281250000   270090.9687500000   346144.3437500000   342091.7500000000   429393.7500000000   633766.3125000000   888629.8125000000   1101743.875000000   1131768.250000000   1001844.437500000
2007-10-27/18:52:49.970   19138.04492187500   35369.11718750000   32481.38867187500   44374.01953125000   29659.66992187500   32752.06445312500   32902.67968750000   15046.18847656250   30323.17968750000   33693.69531250000   46536.10156250000   31516.28515625000   35354.68359375000   42798.88281250000   47401.66015625000   69915.01562500000   79561.52343750000   104751.2890625000   107952.6484375000   197185.9843750000   207807.9062500000   240739.8125000000   256033.8593750000   270090.9687500000   283208.0000000000   373191.6562500000   414057.9062500000   603585.8750000000   770140.3750000000   1159734.500000000   1188360.875000000   1001844.437500000
2007-10-27/18:52:53.027   47109.12890625000   41263.98437500000   26575.66796875000   23666.10546875000   29659.66796875000   44661.94140625000   38885.00000000000   30092.40820312500   30323.17578125000   36756.76171875000   24819.21289062500   34667.91796875000   51425.05078125000   42798.87890625000   67716.74218750000   76906.53906250000   94027.33593750000   97269.00781250000   169640.4687500000   173523.4218750000   215800.6093750000   200616.0468750000   256033.8437500000   254203.0156250000   251739.9687500000   342091.7187500000   398722.0312500000   573405.5625000000   918252.3750000000   1159734.500000000   1131768.125000000   1057506.125000000
2007-10-27/18:52:56.083   32387.49218750000   23579.39062500000   23622.81250000000   26624.37695312500   26693.69726562500   29774.59765625000   35893.84375000000   24073.91796875000   33355.50390625000   27567.55664062500   31024.03320312500   50426.12109375000   57853.21093750000   52675.58203125000   54173.34765625000   83898.08593750000   79561.52343750000   97269.01562500000   161929.4843750000   205073.5156250000   231786.0625000000   248764.5937500000   272036.2187500000   270090.9687500000   251739.9843750000   357641.6875000000   368050.5000000000   573405.5625000000   888629.8125000000   1101743.875000000   1188360.875000000   1057506.250000000
2007-10-27/18:52:59.140   29443.16796875000   35369.11718750000   23622.81250000000   19228.70507812500   35591.62109375000   26797.13085937500   47858.50000000000   27083.16210937500   33355.50390625000   39819.83984375000   46536.10156250000   40971.19531250000   44996.90234375000   42798.88281250000   60945.04296875000   83898.08593750000   101260.2578125000   112233.5781250000   138796.5156250000   134085.9843750000   247771.5312500000   240739.8125000000   272036.2187500000   270090.9687500000   251739.9843750000   373191.6562500000   368050.5000000000   573405.5625000000   888629.8125000000   1101743.875000000   1244953.875000000   1113168.375000000
2007-10-27/18:53:02.196   29443.16796875000   41263.98828125000   29528.52734375000   41415.74218750000   29659.66992187500   47639.41796875000   32902.67968750000   21064.67382812500   27290.85546875000   33693.69531250000   46536.10156250000   44122.83593750000   57853.21093750000   59260.05859375000   54173.34765625000   69915.01562500000   86794.42968750000   97269.01562500000   138796.5156250000   189298.4531250000   231786.0625000000   248764.5937500000   200025.8281250000   285978.9375000000   314676.0937500000   279892.2500000000   414057.9062500000   603585.8750000000   947875.1875000000   1159734.500000000   1188360.875000000   1057506.250000000
2007-10-27/18:53:05.253   22082.36328125000   29474.25195312500   23622.81250000000   29582.64648437500   22244.74023437500   23819.66796875000   22433.62890625000   24073.91796875000   24258.53320312500   55135.22265625000   34126.44140625000   40971.19531250000   51425.05468750000   65844.53906250000   60945.04296875000   76906.54687500000   72328.62500000000   104751.2890625000   131085.5312500000   157748.4375000000   231786.0625000000   248764.5937500000   272036.2187500000   246259.0937500000   298942.0312500000   342091.7500000000   429393.7500000000   543225.3750000000   829384.8750000000   1043753.687500000   1131768.250000000   1113168.375000000
2007-10-27/18:53:08.309   35331.81640625000   32421.68359375000   32481.38867187500   35499.19140625000   38557.59765625000   44661.94531250000   32902.67968750000   33101.66015625000   27290.85546875000   33693.69531250000   49638.51953125000   44122.83593750000   48210.97656250000   42798.88281250000   60945.04296875000   55931.96093750000   94027.34375000000   119715.8671875000   154218.4843750000   181410.9375000000   255764.2656250000   272838.9375000000   256033.8593750000   254203.0468750000   283208.0000000000   342091.7500000000   383386.2500000000   603585.8750000000   859007.3125000000   1043753.687500000   1188360.875000000   1057506.250000000
2007-10-27/18:53:11.366   26498.84570312500   29474.25195312500   41339.97656250000   32540.91796875000   35591.62109375000   35729.53125000000   32902.67968750000   27083.16210937500   22742.37109375000   36756.76562500000   55843.35937500000   50426.12109375000   44996.90234375000   49383.34765625000   60945.04296875000   76906.54687500000   79561.52343750000   134680.4687500000   161929.4843750000   189298.4531250000   271749.7812500000   288888.5625000000   248032.6875000000   270090.9687500000   243873.0000000000   342091.7500000000   414057.9062500000   633766.3125000000   918252.4375000000   1101743.875000000   1131768.250000000   1113168.375000000
2007-10-27/18:53:14.422   29443.16601562500   47158.86328125000   35434.24609375000   44374.01562500000   41523.57031250000   29774.59570312500   26920.36132812500   33101.65625000000   36387.82812500000   42882.91015625000   43433.67968750000   50426.11718750000   32140.61328125000   59260.05078125000   74488.44531250000   52436.19531250000   79561.52343750000   112233.5703125000   123374.5546875000   197185.9687500000   231786.0468750000   272838.9375000000   248032.6718750000   222427.2500000000   298942.0000000000   357641.6562500000   429393.7187500000   603585.8750000000   888629.7500000000   1101743.750000000   1188360.750000000   1001844.312500000
2007-10-27/18:53:17.479   26498.84570312500   26526.82031250000   29528.52734375000   44374.01953125000   26693.69726562500   38707.00390625000   20938.05078125000   42129.41015625000   39420.16015625000   33693.69531250000   31024.03320312500   37819.55859375000   48210.97656250000   42798.88281250000   67716.75000000000   90889.64062500000   79561.52343750000   82304.47656250000   154218.4843750000   173523.4375000000   231786.0625000000   248764.5937500000   256033.8593750000   246259.0937500000   314676.0937500000   310991.9375000000   444729.6562500000   573405.5625000000   859007.3125000000   1159734.500000000   1131768.250000000   1113168.375000000
2007-10-27/18:53:20.535   29443.16796875000   47158.86718750000   35434.25000000000   29582.64648437500   26693.69726562500   38707.00390625000   38885.00390625000   33101.66015625000   39420.16015625000   27567.55664062500   27921.62304687500   44122.83593750000   51425.05468750000   59260.05859375000   67716.75000000000   52436.19921875000   94027.34375000000   119715.8671875000   154218.4843750000   165635.9375000000   239778.7812500000   224690.2968750000   208026.9531250000   230371.2031250000   228139.0625000000   295442.0937500000   444729.6562500000   573405.5625000000   829384.8750000000   1043753.687500000   1018584.125000000   1057506.250000000
2007-10-27/18:53:23.592   32387.49218750000   26526.82031250000   29528.52734375000   22186.97265625000   44489.55468750000   35729.53125000000   32902.67968750000   30092.41015625000   24258.53320312500   39819.83984375000   34126.44140625000   40971.19531250000   41782.82812500000   36214.42187500000   67716.75000000000   55931.96093750000   94027.34375000000   104751.2890625000   146507.5000000000   181410.9375000000   199815.2187500000   208640.8125000000   256033.8593750000   222427.2656250000   220272.0937500000   373191.6562500000   383386.2500000000   603585.8750000000   888629.8125000000   1159734.500000000   1131768.250000000   1057506.250000000
2007-10-27/18:53:26.648   29443.16796875000   32421.68359375000   23622.81250000000   38457.46484375000   35591.62109375000   44661.94531250000   32902.67968750000   39120.16015625000   42452.48828125000   36756.76562500000   43433.68359375000   44122.83593750000   41782.82812500000   42798.88281250000   60945.04296875000   62923.48437500000   94027.34375000000   104751.2890625000   138796.5156250000   189298.4531250000   199815.2187500000   240739.8125000000   232030.3750000000   254203.0468750000   314676.0937500000   295442.0937500000   368050.5000000000   603585.8750000000   829384.8750000000   1043753.687500000   1131768.250000000   1113168.375000000
2007-10-27/18:53:29.705   29443.16601562500   29474.25000000000   23622.81054687500   38457.46484375000   32625.64257812500   29774.59570312500   29911.51953125000   33101.65625000000   33355.50000000000   45945.98437500000   31024.02929687500   50426.11718750000   41782.82421875000   46091.10937500000   60945.03906250000   48940.43750000000   94027.33593750000   104751.2812500000   115663.5937500000   165635.9218750000   223793.3125000000   288888.5312500000   240031.5156250000   285978.9062500000   298942.0000000000   310991.9062500000   444729.6250000000   603585.8750000000   859007.2500000000   1043753.562500000   1131768.125000000   1057506.125000000
2007-10-27/18:53:32.761   23554.52343750000   16210.82226562500   23622.81250000000   26624.37695312500   22244.74023437500   29774.59765625000   23929.20703125000   45138.66406250000   24258.53320312500   39819.83984375000   23268.01171875000   47274.48046875000   51425.05468750000   72429.02343750000   67716.75000000000   69915.01562500000   79561.52343750000   97269.01562500000   161929.4843750000   205073.5156250000   239778.7812500000   248764.5937500000   256033.8593750000   230371.2031250000   283208.0000000000   388741.6562500000   475401.5000000000   543225.3750000000   888629.8125000000   985763.8125000000   1131768.250000000   1113168.375000000
2007-10-27/18:53:35.818   23554.52343750000   23579.39062500000   41339.97656250000   23666.10742187500   41523.57421875000   38707.00390625000   38885.00390625000   33101.66015625000   24258.53320312500   42882.91015625000   31024.03320312500   37819.55859375000   38568.75390625000   32922.19531250000   74488.45312500000   69915.01562500000   72328.62500000000   119715.8671875000   138796.5156250000   197185.9843750000   207807.9062500000   232715.0625000000   216028.0937500000   254203.0468750000   314676.0937500000   357641.6875000000   414057.9062500000   573405.5625000000   888629.8125000000   1159734.500000000   1075176.000000000   1001844.437500000
2007-10-27/18:53:38.875   35331.81640625000   38316.55468750000   47245.70703125000   32540.91796875000   29659.66992187500   35729.53125000000   35893.84375000000   30092.41015625000   27290.85546875000   30630.62500000000   55843.35937500000   37819.55859375000   48210.97656250000   59260.05859375000   54173.34765625000   76906.54687500000   79561.52343750000   157127.4218750000   161929.4843750000   173523.4375000000   215800.6250000000   256789.3750000000   216028.0937500000   238315.1406250000   228139.0625000000   295442.0937500000   398722.0625000000   573405.5625000000   918252.4375000000   985763.8125000000   1018584.125000000   1057506.250000000
2007-10-27/18:53:41.931   26498.84570312500   23579.39062500000   32481.38867187500   26624.37695312500   26693.69726562500   38707.00390625000   38885.00390625000   22569.29492187500   30323.17968750000   49009.06250000000   49638.51953125000   23637.20117187500   48210.97656250000   59260.05859375000   67716.75000000000   83898.08593750000   108493.1875000000   112233.5781250000   169640.4843750000   173523.4375000000   215800.6250000000   184566.6250000000   240031.5312500000   222427.2656250000   283208.0000000000   342091.7500000000   383386.2500000000   603585.8750000000   859007.3125000000   1101743.875000000   1131768.250000000   1001844.437500000
2007-10-27/18:53:44.988   47109.13281250000   32421.68359375000   23622.81250000000   35499.19140625000   32625.64453125000   32752.06445312500   26920.36328125000   27083.16210937500   36387.83203125000   39819.83984375000   27921.62304687500   50426.12109375000   57853.21093750000   29629.96875000000   67716.75000000000   62923.48437500000   65095.73828125000   134680.4687500000   161929.4843750000   157748.4375000000   199815.2187500000   216665.5468750000   176022.5000000000   254203.0468750000   251739.9843750000   342091.7500000000   383386.2500000000   573405.5625000000   859007.3125000000   985763.8125000000   1018584.125000000   946183.0000000000
2007-10-27/18:53:48.044   22082.36328125000   26526.82031250000   32481.38867187500   29582.64648437500   38557.59765625000   29774.59765625000   29911.52148437500   39120.16015625000   48517.15234375000   33693.69531250000   46536.10156250000   56729.41406250000   57853.21093750000   46091.11328125000   81260.16406250000   69915.01562500000   86794.42968750000   119715.8671875000   161929.4843750000   165635.9375000000   199815.2187500000   224690.2968750000   216028.0937500000   198595.5156250000   243873.0000000000   342091.7500000000   398722.0625000000   573405.5625000000   829384.8750000000   1101743.875000000   1018584.125000000   1057506.250000000
2007-10-27/18:53:51.101   23554.52148437500   26526.81835937500   26575.66796875000   29582.64453125000   35591.61718750000   26797.12890625000   38885.00000000000   24073.91601562500   33355.50000000000   27567.55273437500   31024.02929687500   40971.19531250000   38568.75390625000   52675.57812500000   50787.50000000000   69915.00781250000   86794.42187500000   134680.4531250000   138796.5000000000   181410.9218750000   191822.5000000000   208640.7812500000   208026.9375000000   270090.9375000000   283207.9687500000   342091.7187500000   398722.0312500000   573405.5625000000   859007.2500000000   1101743.750000000   1075175.875000000   946182.9375000000
2007-10-27/18:53:54.157   35331.81640625000   35369.11718750000   26575.66992187500   41415.74218750000   41523.57421875000   44661.94531250000   38885.00390625000   33101.66015625000   36387.83203125000   30630.62500000000   46536.10156250000   50426.12109375000   48210.97656250000   46091.11328125000   60945.04296875000   69915.01562500000   65095.73828125000   119715.8671875000   146507.5000000000   149860.9531250000   159851.8125000000   192591.3437500000   232030.3750000000   230371.2031250000   283208.0000000000   295442.0937500000   352714.7500000000   633766.3125000000   888629.8125000000   985763.8125000000   1075176.000000000   1001844.437500000
2007-10-27/18:53:57.214   23554.52343750000   35369.11718750000   35434.25000000000   29582.64648437500   44489.55468750000   23819.66796875000   26920.36328125000   33101.66015625000   22742.37109375000   42882.91015625000   37228.85546875000   37819.55859375000   48210.97656250000   46091.11328125000   54173.34765625000   76906.54687500000   86794.42968750000   74822.21875000000   138796.5156250000   149860.9531250000   167844.4843750000   208640.8125000000   224029.2343750000   214483.3437500000   298942.0312500000   357641.6875000000   429393.7500000000   543225.3750000000   859007.3125000000   985763.8125000000   1075176.000000000   1001844.437500000
2007-10-27/18:54:00.270   35331.81640625000   23579.39062500000   41339.97656250000   29582.64648437500   26693.69726562500   22330.93554687500   20938.05078125000   39120.16015625000   48517.15234375000   42882.91015625000   40331.26953125000   37819.55859375000   51425.05468750000   46091.11328125000   54173.34765625000   90889.64062500000   79561.52343750000   112233.5781250000   138796.5156250000   181410.9375000000   207807.9062500000   200616.0625000000   208026.9531250000   238315.1406250000   314676.0937500000   326541.8437500000   383386.2500000000   633766.3125000000   799762.5625000000   985763.8125000000   961992.6875000000   890522.0625000000
2007-10-27/18:54:03.327   32387.49218750000   32421.68359375000   26575.66992187500   29582.64648437500   41523.57421875000   35729.53125000000   26920.36328125000   22569.29492187500   36387.83203125000   30630.62500000000   27921.62304687500   34667.92187500000   51425.05468750000   65844.53906250000   74488.45312500000   69915.01562500000   86794.42968750000   104751.2890625000   138796.5156250000   189298.4531250000   231786.0625000000   192591.3437500000   216028.0937500000   198595.5156250000   298942.0312500000   310991.9375000000   490737.4687500000   603585.8750000000   770140.3750000000   985763.8125000000   1018584.125000000   1001844.437500000
2007-10-27/18:54:06.383   41220.47265625000   29474.25195312500   32481.38867187500   44374.01953125000   23727.72656250000   26797.13085937500   38885.00390625000   36110.90625000000   33355.50390625000   49009.06250000000   43433.68359375000   50426.12109375000   51425.05468750000   49383.34765625000   60945.04296875000   62923.48437500000   94027.34375000000   104751.2890625000   123374.5625000000   173523.4375000000   183829.8281250000   208640.8125000000   208026.9531250000   222427.2656250000   283208.0000000000   373191.6562500000   414057.9062500000   603585.8750000000   829384.8750000000   1043753.687500000   1018584.125000000   1001844.437500000
2007-10-27/18:54:09.440   14721.56738281250   41263.98828125000   23622.81250000000   26624.37695312500   22244.74023437500   32752.06445312500   23929.20703125000   27083.16210937500   33355.50390625000   30630.62500000000   31024.03320312500   44122.83593750000   41782.82812500000   72429.02343750000   50787.50390625000   76906.54687500000   101260.2578125000   82304.47656250000   123374.5625000000   181410.9375000000   167844.4843750000   168517.2031250000   184023.5937500000   246259.0937500000   251739.9843750000   326541.8437500000   429393.7500000000   603585.8750000000   770140.3750000000   985763.8125000000   1075176.000000000   1001844.437500000
2007-10-27/18:54:12.496   35331.81640625000   29474.25000000000   23622.81054687500   22186.97070312500   29659.66796875000   26797.12890625000   38885.00000000000   36110.90625000000   19710.04882812500   22972.95312500000   49638.51562500000   31516.28125000000   44996.89843750000   42798.87890625000   74488.44531250000   83898.08593750000   72328.62500000000   82304.46875000000   131085.5312500000   157748.4218750000   207807.8906250000   192591.3281250000   240031.5156250000   214483.3281250000   267473.9687500000   310991.9062500000   352714.7187500000   603585.8750000000   888629.7500000000   985763.7500000000   1018584.062500000   1001844.312500000
2007-10-27/18:54:15.553   35331.81640625000   29474.25195312500   26575.66992187500   29582.64648437500   23727.72656250000   22330.93554687500   23929.20703125000   45138.66406250000   36387.83203125000   30630.62500000000   43433.68359375000   37819.55859375000   48210.97656250000   46091.11328125000   47401.66015625000   83898.08593750000   86794.42968750000   134680.4687500000   146507.5000000000   181410.9375000000   167844.4843750000   200616.0625000000   184023.5937500000   254203.0468750000   314676.0937500000   310991.9375000000   352714.7500000000   603585.8750000000   918252.4375000000   1043753.687500000   961992.6875000000   1001844.437500000
2007-10-27/18:54:18.610   47109.13281250000   41263.98828125000   35434.25000000000   29582.64648437500   29659.66992187500   29774.59765625000   29911.52148437500   42129.41015625000   39420.16015625000   33693.69531250000   43433.68359375000   44122.83593750000   38568.75390625000   42798.88281250000   54173.34765625000   62923.48437500000   86794.42968750000   112233.5781250000   146507.5000000000   228736.1406250000   191822.5156250000   248764.5937500000   232030.3750000000   254203.0468750000   251739.9843750000   326541.8437500000   429393.7500000000   633766.3125000000   888629.8125000000   1043753.687500000   1018584.125000000   946183.0000000000
2007-10-27/18:54:21.666   35331.81640625000   26526.82031250000   20669.95507812500   29582.64648437500   26693.69726562500   38707.00390625000   26920.36328125000   15046.18847656250   30323.17968750000   36756.76562500000   43433.68359375000   28364.65039062500   38568.75390625000   39506.65234375000   60945.04296875000   62923.48437500000   94027.34375000000   104751.2890625000   161929.4843750000   189298.4531250000   223793.3437500000   208640.8125000000   184023.5937500000   238315.1406250000   283208.0000000000   326541.8437500000   429393.7500000000   603585.8750000000   829384.8750000000   985763.8125000000   1018584.125000000   1001844.437500000
2007-10-27/18:54:24.723   29443.16796875000   22105.67578125000   35434.25000000000   26624.37695312500   35591.62109375000   17864.74218750000   32902.67968750000   45138.66406250000   39420.16015625000   45945.98828125000   27921.62304687500   28364.65039062500   48210.97656250000   52675.58203125000   74488.45312500000   76906.54687500000   86794.42968750000   112233.5781250000   131085.5312500000   181410.9375000000   199815.2187500000   224690.2968750000   256033.8593750000   270090.9687500000   267473.9687500000   295442.0937500000   414057.9062500000   573405.5625000000   918252.4375000000   1043753.687500000   1131768.250000000   1001844.437500000
2007-10-27/18:54:27.779   17665.88476562500   16210.82226562500   29528.52734375000   23666.10742187500   29659.66992187500   22330.93554687500   29911.52148437500   27083.16210937500   22742.37109375000   45945.98828125000   37228.85546875000   44122.83593750000   44996.90234375000   72429.02343750000   67716.75000000000   83898.08593750000   108493.1875000000   112233.5781250000   131085.5312500000   205073.5156250000   215800.6250000000   216665.5468750000   192024.7187500000   254203.0468750000   251739.9843750000   326541.8437500000   368050.5000000000   603585.8750000000   888629.8125000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:54:30.836   26498.84570312500   38316.55468750000   47245.70703125000   32540.91796875000   53387.50000000000   38707.00390625000   35893.84375000000   30092.41015625000   30323.17968750000   30630.62500000000   34126.44140625000   40971.19531250000   35354.68359375000   52675.58203125000   54173.34765625000   62923.48437500000   86794.42968750000   82304.47656250000   154218.4843750000   205073.5156250000   239778.7812500000   216665.5468750000   192024.7187500000   238315.1406250000   267473.9687500000   357641.6875000000   429393.7500000000   603585.8750000000   770140.3750000000   1043753.687500000   961992.6875000000   946183.0000000000
2007-10-27/18:54:33.892   23554.52148437500   38316.55078125000   41339.97265625000   26624.37500000000   29659.66796875000   20842.20312500000   32902.67968750000   30092.40820312500   36387.82812500000   27567.55273437500   43433.67968750000   37819.55468750000   57853.20703125000   52675.57812500000   47401.65625000000   69915.00781250000   115726.1093750000   112233.5703125000   154218.4687500000   197185.9687500000   215800.6093750000   176541.8906250000   248032.6718750000   238315.1250000000   298942.0000000000   357641.6562500000   368050.4687500000   573405.5625000000   859007.2500000000   1101743.750000000   1018584.062500000   1001844.312500000
2007-10-27/18:54:36.949   29443.16796875000   41263.98828125000   23622.81250000000   47332.29687500000   26693.69726562500   47639.41796875000   44867.33203125000   30092.41015625000   39420.16015625000   33693.69531250000   46536.10156250000   47274.48046875000   64281.37500000000   42798.88281250000   50787.50390625000   55931.96093750000   101260.2578125000   89786.74218750000   131085.5312500000   181410.9375000000   183829.8281250000   248764.5937500000   248032.6875000000   270090.9687500000   283208.0000000000   310991.9375000000   414057.9062500000   603585.8750000000   829384.8750000000   927774.4375000000   1018584.125000000   1001844.437500000
2007-10-27/18:54:40.005   29443.16796875000   38316.55468750000   32481.38867187500   22186.97265625000   32625.64453125000   26797.13085937500   29911.52148437500   27083.16210937500   42452.48828125000   27567.55664062500   31024.03320312500   25213.01562500000   57853.21093750000   65844.53906250000   60945.04296875000   62923.48437500000   86794.42968750000   142162.7812500000   146507.5000000000   205073.5156250000   231786.0625000000   224690.2968750000   256033.8593750000   254203.0468750000   267473.9687500000   357641.6875000000   414057.9062500000   633766.3125000000   888629.8125000000   927774.4375000000   1018584.125000000   946183.0000000000
2007-10-27/18:54:43.062   29443.16796875000   32421.68359375000   32481.38867187500   23666.10742187500   26693.69726562500   29774.59765625000   26920.36328125000   33101.66015625000   36387.83203125000   39819.83984375000   34126.44140625000   50426.12109375000   51425.05468750000   52675.58203125000   88031.89062500000   69915.01562500000   86794.42968750000   127198.1640625000   146507.5000000000   181410.9375000000   183829.8281250000   224690.2968750000   224029.2343750000   254203.0468750000   283208.0000000000   357641.6875000000   429393.7500000000   633766.3125000000   888629.8125000000   1043753.687500000   1075176.000000000   946183.0000000000
2007-10-27/18:54:46.118   29443.16796875000   26526.82031250000   19193.52734375000   26624.37695312500   26693.69726562500   32752.06445312500   22433.62890625000   45138.66406250000   27290.85546875000   27567.55664062500   40331.26953125000   34667.92187500000   51425.05468750000   49383.34765625000   60945.04296875000   62923.48437500000   101260.2578125000   104751.2890625000   138796.5156250000   189298.4531250000   183829.8281250000   192591.3437500000   160020.3125000000   214483.3437500000   236006.0312500000   342091.7500000000   475401.5000000000   633766.3125000000   918252.4375000000   1043753.687500000   1018584.125000000   946183.0000000000
2007-10-27/18:54:49.175   26498.84375000000   20631.96093750000   32481.38476562500   35499.18750000000   38557.59375000000   23819.66601562500   35893.83984375000   36110.90625000000   30323.17578125000   36756.76171875000   34126.44140625000   56729.41015625000   51425.05078125000   36214.42187500000   67716.74218750000   83898.08593750000   79561.52343750000   97269.00781250000   138796.5000000000   205073.5000000000   231786.0468750000   232715.0312500000   216028.0781250000   206539.4062500000   314676.0937500000   373191.6250000000   398722.0312500000   663946.8125000000   947875.1250000000   1043753.562500000   1075175.875000000   1057506.125000000
2007-10-27/18:54:52.231   26498.84570312500   23579.39062500000   32481.38867187500   26624.37695312500   38557.59765625000   41684.47265625000   38885.00390625000   18055.42968750000   33355.50390625000   39819.83984375000   40331.26953125000   56729.41406250000   64281.37500000000   52675.58203125000   67716.75000000000   69915.01562500000   108493.1875000000   127198.1640625000   154218.4843750000   205073.5156250000   199815.2187500000   248764.5937500000   256033.8593750000   222427.2656250000   267473.9687500000   357641.6875000000   444729.6562500000   603585.8750000000   888629.8125000000   1043753.687500000   961992.6875000000   1001844.437500000
2007-10-27/18:54:55.288   23554.52343750000   35369.11718750000   19193.52734375000   35499.19140625000   38557.59765625000   32752.06445312500   32902.67968750000   33101.66015625000   30323.17968750000   27567.55664062500   34126.44140625000   50426.12109375000   51425.05468750000   36214.42187500000   67716.75000000000   69915.01562500000   86794.42968750000   104751.2890625000   161929.4843750000   228736.1406250000   207807.9062500000   200616.0625000000   232030.3750000000   190651.6093750000   298942.0312500000   342091.7500000000   414057.9062500000   573405.5625000000   888629.8125000000   985763.8125000000   1075176.000000000   946183.0000000000
2007-10-27/18:54:58.344   26498.84570312500   29474.25195312500   32481.38867187500   32540.91796875000   29659.66992187500   26797.13085937500   35893.84375000000   39120.16015625000   33355.50390625000   33693.69531250000   37228.85546875000   40971.19531250000   44996.90234375000   59260.05859375000   54173.34765625000   69915.01562500000   94027.34375000000   127198.1640625000   231328.7500000000   173523.4375000000   191822.5156250000   232715.0625000000   208026.9531250000   254203.0468750000   267473.9687500000   419841.7500000000   398722.0625000000   633766.3125000000   888629.8125000000   927774.4375000000   1018584.125000000   946183.0000000000
2007-10-27/18:55:01.401   35331.81640625000   22105.67578125000   23622.81250000000   38457.46484375000   26693.69726562500   29774.59765625000   32902.67968750000   39120.16015625000   19710.05078125000   30630.62500000000   37228.85546875000   40971.19531250000   51425.05468750000   65844.53906250000   74488.45312500000   76906.54687500000   86794.42968750000   104751.2890625000   154218.4843750000   197185.9843750000   207807.9062500000   200616.0625000000   256033.8593750000   230371.2031250000   330410.2187500000   326541.8437500000   414057.9062500000   603585.8750000000   918252.4375000000   1043753.687500000   961992.6875000000   946183.0000000000
2007-10-27/18:55:04.458   29443.16796875000   29474.25195312500   38387.11328125000   16270.43945312500   35591.62109375000   41684.47265625000   38885.00390625000   24073.91796875000   33355.50390625000   42882.91015625000   40331.26953125000   56729.41406250000   41782.82812500000   59260.05859375000   54173.34765625000   76906.54687500000   115726.1171875000   112233.5781250000   131085.5312500000   173523.4375000000   223793.3437500000   224690.2968750000   176022.5000000000   246259.0937500000   330410.2187500000   357641.6875000000   398722.0625000000   633766.3125000000   859007.3125000000   985763.8125000000   905401.6875000000   890522.0625000000
2007-10-27/18:55:07.514   20610.20312500000   38316.55468750000   29528.52734375000   38457.46484375000   32625.64453125000   29774.59765625000   23929.20703125000   30092.41015625000   39420.16015625000   49009.06250000000   43433.68359375000   44122.83593750000   35354.68359375000   39506.65234375000   60945.04296875000   62923.48437500000   101260.2578125000   104751.2890625000   138796.5156250000   173523.4375000000   255764.2656250000   216665.5468750000   240031.5312500000   238315.1406250000   346144.3437500000   326541.8437500000   414057.9062500000   663946.8750000000   859007.3125000000   985763.8125000000   1018584.125000000   890522.0625000000
2007-10-27/18:55:10.571   38276.14062500000   35369.11328125000   38387.10937500000   19228.70312500000   17795.78515625000   32752.06250000000   23929.20507812500   30092.40820312500   24258.53125000000   42882.91015625000   31024.02929687500   31516.28125000000   38568.75390625000   59260.05078125000   50787.50000000000   62923.47656250000   108493.1796875000   119715.8593750000   169640.4687500000   197185.9687500000   223793.3125000000   224690.2812500000   288038.5937500000   254203.0156250000   267473.9687500000   357641.6562500000   414057.8750000000   663946.8125000000   859007.2500000000   985763.7500000000   961992.6250000000   946182.9375000000
2007-10-27/18:55:13.627   26498.84570312500   41263.98828125000   41339.97656250000   38457.46484375000   29659.66992187500   22330.93554687500   41876.16796875000   27083.16210937500   30323.17968750000   39819.83984375000   37228.85546875000   56729.41406250000   35354.68359375000   46091.11328125000   81260.16406250000   62923.48437500000   79561.52343750000   157127.4218750000   123374.5625000000   165635.9375000000   247771.5312500000   288888.5625000000   256033.8593750000   270090.9687500000   298942.0312500000   357641.6875000000   429393.7500000000   603585.8750000000   888629.8125000000   985763.8125000000   961992.6875000000   1001844.437500000
2007-10-27/18:55:16.684   35331.81640625000   29474.25195312500   20669.95507812500   29582.64648437500   16312.80273437500   20842.20507812500   23929.20703125000   24073.91796875000   33355.50390625000   30630.62500000000   46536.10156250000   34667.92187500000   44996.90234375000   59260.05859375000   54173.34765625000   69915.01562500000   79561.52343750000   134680.4687500000   169640.4843750000   228736.1406250000   199815.2187500000   224690.2968750000   216028.0937500000   254203.0468750000   314676.0937500000   388741.6562500000   475401.5000000000   663946.8750000000   859007.3125000000   985763.8125000000   961992.6875000000   946183.0000000000
2007-10-27/18:55:19.740   23554.52343750000   20631.96289062500   29528.52734375000   29582.64648437500   20761.75585937500   26797.13085937500   44867.33203125000   16550.80859375000   27290.85546875000   30630.62500000000   43433.68359375000   31516.28515625000   44996.90234375000   52675.58203125000   50787.50390625000   69915.01562500000   94027.34375000000   112233.5781250000   177351.4843750000   205073.5156250000   191822.5156250000   272838.9375000000   200025.8281250000   270090.9687500000   314676.0937500000   326541.8437500000   429393.7500000000   573405.5625000000   829384.8750000000   985763.8125000000   961992.6875000000   890522.0625000000
2007-10-27/18:55:22.797   35331.81640625000   23579.39062500000   26575.66992187500   32540.91796875000   22244.74023437500   29774.59765625000   53840.83593750000   30092.41015625000   36387.83203125000   36756.76562500000   31024.03320312500   40971.19531250000   41782.82812500000   59260.05859375000   67716.75000000000   69915.01562500000   72328.62500000000   89786.74218750000   146507.5000000000   157748.4375000000   231786.0625000000   232715.0625000000   272036.2187500000   270090.9687500000   283208.0000000000   295442.0937500000   444729.6562500000   603585.8750000000   888629.8125000000   985763.8125000000   1075176.000000000   1001844.437500000
2007-10-27/18:55:25.853   38276.14453125000   38316.55468750000   32481.38867187500   35499.19140625000   29659.66992187500   32752.06445312500   47858.50000000000   36110.90625000000   39420.16015625000   36756.76562500000   31024.03320312500   40971.19531250000   35354.68359375000   46091.11328125000   67716.75000000000   76906.54687500000   115726.1171875000   97269.01562500000   154218.4843750000   149860.9531250000   215800.6250000000   272838.9375000000   256033.8593750000   254203.0468750000   267473.9687500000   310991.9375000000   460065.5625000000   633766.3125000000   918252.4375000000   898779.8750000000   1075176.000000000   946183.0000000000
2007-10-27/18:55:28.910   26498.84570312500   23579.39062500000   32481.38867187500   29582.64648437500   35591.62109375000   35729.53125000000   19442.47460937500   30092.41015625000   27290.85546875000   42882.91015625000   46536.10156250000   34667.92187500000   70709.53906250000   59260.05859375000   47401.66015625000   62923.48437500000   79561.52343750000   104751.2890625000   154218.4843750000   205073.5156250000   223793.3437500000   232715.0625000000   248032.6875000000   254203.0468750000   330410.2187500000   310991.9375000000   429393.7500000000   633766.3125000000   799762.5625000000   1043753.687500000   961992.6875000000   946183.0000000000
2007-10-27/18:55:31.966   29443.16601562500   32421.68164062500   35434.24609375000   44374.01562500000   35591.61718750000   26797.12890625000   22433.62695312500   30092.40820312500   36387.82812500000   39819.83593750000   34126.44140625000   40971.19531250000   48210.97265625000   59260.05078125000   47401.65625000000   48940.43750000000   86794.42187500000   104751.2812500000   138796.5000000000   228736.1250000000   215800.6093750000   240739.7968750000   216028.0781250000   285978.9062500000   298942.0000000000   342091.7187500000   414057.8750000000   603585.8750000000   829384.8125000000   985763.7500000000   1075175.875000000   946182.9375000000
2007-10-27/18:55:35.023   26498.84570312500   35369.11718750000   47245.70703125000   26624.37695312500   29659.66992187500   23819.66796875000   35893.84375000000   30092.41015625000   42452.48828125000   36756.76562500000   40331.26953125000   44122.83593750000   57853.21093750000   42798.88281250000   40629.97656250000   55931.96093750000   86794.42968750000   104751.2890625000   107952.6484375000   181410.9375000000   215800.6250000000   256789.3750000000   256033.8593750000   270090.9687500000   283208.0000000000   373191.6562500000   460065.5625000000   603585.8750000000   918252.4375000000   985763.8125000000   1075176.000000000   890522.0625000000
2007-10-27/18:55:38.079   19138.04492187500   38316.55468750000   22146.38281250000   29582.64648437500   19278.77148437500   32752.06445312500   23929.20703125000   24073.91796875000   33355.50390625000   33693.69531250000   20165.60546875000   44122.83593750000   51425.05468750000   72429.02343750000   54173.34765625000   69915.01562500000   101260.2578125000   82304.47656250000   138796.5156250000   165635.9375000000   247771.5312500000   208640.8125000000   192024.7187500000   254203.0468750000   267473.9687500000   326541.8437500000   444729.6562500000   633766.3125000000   829384.8750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:55:41.136   32387.49218750000   38316.55468750000   26575.66992187500   19228.70507812500   38557.59765625000   23819.66796875000   35893.84375000000   21064.67382812500   39420.16015625000   39819.83984375000   43433.68359375000   28364.65039062500   51425.05468750000   46091.11328125000   60945.04296875000   69915.01562500000   72328.62500000000   97269.01562500000   138796.5156250000   165635.9375000000   215800.6250000000   248764.5937500000   224029.2343750000   246259.0937500000   251739.9843750000   326541.8437500000   398722.0625000000   663946.8750000000   770140.3750000000   927774.4375000000   1018584.125000000   946183.0000000000
2007-10-27/18:55:44.192   26498.84570312500   32421.68359375000   35434.25000000000   29582.64648437500   35591.62109375000   32752.06445312500   26920.36328125000   21064.67382812500   19710.05078125000   24504.48828125000   34126.44140625000   37819.55859375000   41782.82812500000   65844.53906250000   74488.45312500000   69915.01562500000   79561.52343750000   104751.2890625000   146507.5000000000   205073.5156250000   215800.6250000000   232715.0625000000   256033.8593750000   238315.1406250000   283208.0000000000   295442.0937500000   444729.6562500000   603585.8750000000   859007.3125000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/18:55:47.249   38276.14453125000   23579.39062500000   38387.11328125000   29582.64648437500   32625.64453125000   29774.59765625000   23929.20703125000   54166.43359375000   33355.50390625000   30630.62500000000   27921.62304687500   63032.71093750000   48210.97656250000   59260.05859375000   81260.16406250000   97881.18750000000   72328.62500000000   112233.5781250000   138796.5156250000   165635.9375000000   239778.7812500000   240739.8125000000   232030.3750000000   285978.9375000000   283208.0000000000   310991.9375000000   429393.7500000000   633766.3125000000   770140.3750000000   985763.8125000000   1018584.125000000   946183.0000000000
2007-10-27/18:55:50.306   35331.81640625000   41263.98828125000   23622.81250000000   29582.64648437500   23727.72656250000   35729.53125000000   38885.00390625000   30092.41015625000   30323.17968750000   42882.91015625000   31024.03320312500   69336.00781250000   57853.21093750000   59260.05859375000   47401.66015625000   55931.96093750000   86794.42968750000   104751.2890625000   146507.5000000000   181410.9375000000   199815.2187500000   208640.8125000000   272036.2187500000   206539.4218750000   251739.9843750000   279892.2500000000   398722.0625000000   573405.5625000000   770140.3750000000   927774.4375000000   1018584.125000000   890522.0625000000
2007-10-27/18:55:53.362   20610.20312500000   23579.38867187500   26575.66796875000   29582.64453125000   19278.76953125000   29774.59570312500   29911.51953125000   30092.40820312500   33355.50000000000   30630.62109375000   34126.44140625000   50426.11718750000   48210.97265625000   52675.57812500000   74488.44531250000   90889.63281250000   72328.62500000000   89786.73437500000   138796.5000000000   165635.9218750000   231786.0468750000   240739.7968750000   208026.9375000000   254203.0156250000   283207.9687500000   310991.9062500000   383386.2187500000   603585.8750000000   799762.5000000000   898779.8125000000   961992.6250000000   946182.9375000000
2007-10-27/18:55:56.419   35331.81640625000   23579.39062500000   29528.52734375000   29582.64648437500   29659.66992187500   23819.66796875000   41876.16796875000   48147.92187500000   36387.83203125000   39819.83984375000   37228.85546875000   37819.55859375000   41782.82812500000   42798.88281250000   60945.04296875000   83898.08593750000   86794.42968750000   104751.2890625000   115663.6015625000   134085.9843750000   191822.5156250000   240739.8125000000   224029.2343750000   285978.9375000000   267473.9687500000   310991.9375000000   444729.6562500000   663946.8750000000   859007.3125000000   985763.8125000000   1018584.125000000   946183.0000000000
2007-10-27/18:55:59.475   26498.84570312500   26526.82031250000   26575.66992187500   29582.64648437500   47455.53515625000   26797.13085937500   35893.84375000000   45138.66406250000   33355.50390625000   33693.69531250000   31024.03320312500   44122.83593750000   44996.90234375000   79013.51562500000   67716.75000000000   90889.64062500000   79561.52343750000   104751.2890625000   138796.5156250000   181410.9375000000   215800.6250000000   200616.0625000000   256033.8593750000   270090.9687500000   283208.0000000000   326541.8437500000   398722.0625000000   633766.3125000000   829384.8750000000   927774.4375000000   905401.6875000000   1001844.437500000
2007-10-27/18:56:02.532   19138.04492187500   26526.82031250000   29528.52734375000   26624.37695312500   23727.72656250000   32752.06445312500   26920.36328125000   48147.92187500000   30323.17968750000   49009.06250000000   31024.03320312500   50426.12109375000   51425.05468750000   59260.05859375000   50787.50390625000   83898.08593750000   86794.42968750000   112233.5781250000   177351.4843750000   157748.4375000000   247771.5312500000   232715.0625000000   224029.2343750000   270090.9687500000   251739.9843750000   310991.9375000000   398722.0625000000   633766.3125000000   799762.5625000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:56:05.588   20610.20312500000   35369.11718750000   32481.38867187500   23666.10742187500   32625.64453125000   29774.59765625000   29911.52148437500   36110.90625000000   42452.48828125000   36756.76562500000   43433.68359375000   40971.19531250000   44996.90234375000   65844.53906250000   67716.75000000000   76906.54687500000   115726.1171875000   127198.1640625000   138796.5156250000   197185.9843750000   239778.7812500000   224690.2968750000   256033.8593750000   254203.0468750000   283208.0000000000   295442.0937500000   444729.6562500000   573405.5625000000   829384.8750000000   840791.0625000000   961992.6875000000   890522.0625000000
2007-10-27/18:56:08.645   32387.49023437500   22105.67578125000   41339.97265625000   23666.10546875000   26693.69531250000   26797.12890625000   41876.16406250000   30092.40820312500   30323.17578125000   39819.83593750000   34126.44140625000   31516.28125000000   64281.36718750000   59260.05078125000   81260.16406250000   97881.17968750000   94027.33593750000   119715.8593750000   131085.5312500000   181410.9218750000   199815.2031250000   240739.7968750000   240031.5156250000   270090.9375000000   283207.9687500000   310991.9062500000   444729.6250000000   603585.8750000000   829384.8125000000   869785.3750000000   961992.6250000000   946182.9375000000
2007-10-27/18:56:11.701   38276.14453125000   20631.96289062500   29528.52734375000   26624.37695312500   35591.62109375000   35729.53125000000   19442.47460937500   27083.16210937500   33355.50390625000   39819.83984375000   31024.03320312500   50426.12109375000   51425.05468750000   49383.34765625000   74488.45312500000   90889.64062500000   94027.34375000000   97269.01562500000   146507.5000000000   149860.9531250000   223793.3437500000   184566.6250000000   248032.6875000000   206539.4218750000   298942.0312500000   326541.8437500000   460065.5625000000   573405.5625000000   859007.3125000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:56:14.758   32387.49218750000   38316.55468750000   26575.66992187500   23666.10742187500   23727.72656250000   29774.59765625000   41876.16796875000   27083.16210937500   39420.16015625000   30630.62500000000   49638.51953125000   44122.83593750000   57853.21093750000   49383.34765625000   74488.45312500000   97881.18750000000   79561.52343750000   119715.8671875000   161929.4843750000   157748.4375000000   175837.1562500000   216665.5468750000   192024.7187500000   254203.0468750000   267473.9687500000   326541.8437500000   444729.6562500000   573405.5625000000   829384.8750000000   927774.4375000000   961992.6875000000   1001844.437500000
2007-10-27/18:56:17.814   19138.04492187500   29474.25195312500   23622.81250000000   23666.10742187500   35591.62109375000   41684.47265625000   26920.36328125000   30092.41015625000   39420.16015625000   30630.62500000000   40331.26953125000   40971.19531250000   44996.90234375000   52675.58203125000   67716.75000000000   83898.08593750000   72328.62500000000   127198.1640625000   169640.4843750000   197185.9843750000   207807.9062500000   184566.6250000000   208026.9531250000   222427.2656250000   267473.9687500000   326541.8437500000   460065.5625000000   573405.5625000000   799762.5625000000   985763.8125000000   905401.6875000000   862691.6875000000
2007-10-27/18:56:20.871   38276.14453125000   19158.24804687500   35434.25000000000   35499.19140625000   38557.59765625000   23819.66796875000   38885.00390625000   18055.42968750000   24258.53320312500   30630.62500000000   43433.68359375000   37819.55859375000   57853.21093750000   59260.05859375000   54173.34765625000   83898.08593750000   94027.34375000000   119715.8671875000   100241.7031250000   165635.9375000000   191822.5156250000   224690.2968750000   256033.8593750000   254203.0468750000   283208.0000000000   295442.0937500000   444729.6562500000   603585.8750000000   799762.5625000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/18:56:23.927   38276.14453125000   38316.55468750000   23622.81250000000   38457.46484375000   38557.59765625000   29774.59765625000   23929.20703125000   27083.16210937500   39420.16015625000   30630.62500000000   37228.85546875000   50426.12109375000   41782.82812500000   46091.11328125000   74488.45312500000   52436.19921875000   94027.34375000000   112233.5781250000   154218.4843750000   181410.9375000000   255764.2656250000   232715.0625000000   240031.5312500000   246259.0937500000   298942.0312500000   326541.8437500000   429393.7500000000   663946.8750000000   829384.8750000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/18:56:26.984   32387.49218750000   32421.68359375000   38387.11328125000   23666.10742187500   29659.66992187500   32752.06445312500   20938.05078125000   39120.16015625000   30323.17968750000   33693.69531250000   49638.51953125000   50426.12109375000   44996.90234375000   52675.58203125000   74488.45312500000   62923.48437500000   86794.42968750000   112233.5781250000   146507.5000000000   205073.5156250000   207807.9062500000   232715.0625000000   216028.0937500000   190651.6093750000   251739.9843750000   357641.6875000000   460065.5625000000   694127.5000000000   799762.5625000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/18:56:30.040   35331.81640625000   16210.82128906250   32481.38476562500   32540.91601562500   32625.64257812500   29774.59570312500   38885.00000000000   33101.65625000000   33355.50000000000   39819.83593750000   43433.67968750000   50426.11718750000   51425.05078125000   52675.57812500000   47401.65625000000   69915.00781250000   57862.84765625000   134680.4531250000   177351.4843750000   149860.9375000000   223793.3125000000   208640.7812500000   216028.0781250000   214483.3281250000   251739.9687500000   342091.7187500000   414057.8750000000   543225.3125000000   799762.5000000000   985763.7500000000   905401.6250000000   1001844.312500000
2007-10-27/18:56:33.097   22082.36328125000   14737.10937500000   29528.52734375000   22186.97265625000   38557.59765625000   38707.00390625000   32902.67968750000   33101.66015625000   27290.85546875000   36756.76562500000   49638.51953125000   56729.41406250000   64281.37500000000   52675.58203125000   60945.04296875000   83898.08593750000   101260.2578125000   104751.2890625000   154218.4843750000   165635.9375000000   223793.3437500000   272838.9375000000   192024.7187500000   198595.5156250000   267473.9687500000   357641.6875000000   429393.7500000000   573405.5625000000   829384.8750000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/18:56:36.154   32387.49218750000   29474.25195312500   29528.52734375000   32540.91796875000   29659.66992187500   35729.53125000000   29911.52148437500   33101.66015625000   45484.82031250000   24504.48828125000   34126.44140625000   50426.12109375000   48210.97656250000   59260.05859375000   60945.04296875000   55931.96093750000   122959.0546875000   112233.5781250000   131085.5312500000   197185.9843750000   191822.5156250000   200616.0625000000   216028.0937500000   214483.3437500000   267473.9687500000   310991.9375000000   383386.2500000000   543225.3750000000   770140.3750000000   840791.0625000000   905401.6875000000   862691.6875000000
2007-10-27/18:56:39.210   23554.52343750000   26526.82031250000   44292.83984375000   26624.37695312500   38557.59765625000   29774.59765625000   29911.52148437500   33101.66015625000   33355.50390625000   33693.69531250000   34126.44140625000   50426.12109375000   57853.21093750000   52675.58203125000   40629.97656250000   52436.19921875000   94027.34375000000   112233.5781250000   161929.4843750000   197185.9843750000   247771.5312500000   160492.5000000000   256033.8593750000   270090.9687500000   283208.0000000000   342091.7500000000   475401.5000000000   603585.8750000000   770140.3750000000   927774.4375000000   961992.6875000000   834861.4375000000
2007-10-27/18:56:42.267   35331.81640625000   41263.98828125000   32481.38867187500   23666.10742187500   41523.57421875000   26797.13085937500   38885.00390625000   33101.66015625000   36387.83203125000   42882.91015625000   43433.68359375000   56729.41406250000   44996.90234375000   52675.58203125000   44015.81640625000   83898.08593750000   115726.1171875000   112233.5781250000   123374.5625000000   212961.0468750000   207807.9062500000   200616.0625000000   200025.8281250000   238315.1406250000   298942.0312500000   357641.6875000000   398722.0625000000   633766.3125000000   829384.8750000000   985763.8125000000   961992.6875000000   862691.6875000000
2007-10-27/18:56:45.323   23554.52343750000   44211.42578125000   47245.70703125000   29582.64648437500   38557.59765625000   29774.59765625000   29911.52148437500   45138.66406250000   45484.82031250000   33693.69531250000   34126.44140625000   37819.55859375000   32140.61523437500   39506.65234375000   60945.04296875000   104872.7500000000   101260.2578125000   104751.2890625000   138796.5156250000   181410.9375000000   231786.0625000000   192591.3437500000   184023.5937500000   198595.5156250000   314676.0937500000   357641.6875000000   414057.9062500000   573405.5625000000   799762.5625000000   869785.4375000000   1018584.125000000   890522.0625000000
2007-10-27/18:56:48.380   19138.04492187500   38316.55468750000   35434.25000000000   26624.37695312500   29659.66992187500   29774.59765625000   23929.20703125000   27083.16210937500   39420.16015625000   33693.69531250000   49638.51953125000   47274.48046875000   41782.82812500000   59260.05859375000   50787.50390625000   90889.64062500000   86794.42968750000   104751.2890625000   115663.6015625000   181410.9375000000   247771.5312500000   240739.8125000000   216028.0937500000   230371.2031250000   267473.9687500000   357641.6875000000   429393.7500000000   663946.8750000000   770140.3750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:56:51.436   35331.81640625000   29474.25000000000   29528.52539062500   44374.01562500000   26693.69531250000   41684.46875000000   47858.49609375000   27083.16015625000   36387.82812500000   30630.62109375000   34126.44140625000   34667.91796875000   38568.75390625000   46091.10937500000   60945.03906250000   69915.00781250000   94027.33593750000   104751.2812500000   154218.4687500000   212961.0312500000   215800.6093750000   184566.6093750000   192024.7031250000   222427.2500000000   267473.9687500000   373191.6250000000   414057.8750000000   603585.8750000000   829384.8125000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/18:56:54.493   35331.81640625000   32421.68359375000   26575.66992187500   44374.01953125000   29659.66992187500   38707.00390625000   23929.20703125000   27083.16210937500   22742.37109375000   42882.91015625000   27921.62304687500   34667.92187500000   38568.75390625000   52675.58203125000   60945.04296875000   76906.54687500000   101260.2578125000   112233.5781250000   146507.5000000000   141973.4687500000   231786.0625000000   176541.9062500000   200025.8281250000   238315.1406250000   283208.0000000000   310991.9375000000   414057.9062500000   603585.8750000000   829384.8750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:56:57.549   32387.49218750000   35369.11718750000   32481.38867187500   38457.46484375000   29659.66992187500   29774.59765625000   35893.84375000000   27083.16210937500   33355.50390625000   39819.83984375000   37228.85546875000   40971.19531250000   57853.21093750000   59260.05859375000   54173.34765625000   83898.08593750000   108493.1875000000   82304.47656250000   169640.4843750000   165635.9375000000   247771.5312500000   200616.0625000000   200025.8281250000   238315.1406250000   283208.0000000000   279892.2500000000   414057.9062500000   573405.5625000000   770140.3750000000   985763.8125000000   961992.6875000000   890522.0625000000
2007-10-27/18:57:00.606   29443.16796875000   38316.55468750000   23622.81250000000   35499.19140625000   53387.50000000000   35729.53125000000   26920.36328125000   30092.41015625000   39420.16015625000   39819.83984375000   37228.85546875000   44122.83593750000   51425.05468750000   52675.58203125000   60945.04296875000   76906.54687500000   101260.2578125000   97269.01562500000   154218.4843750000   165635.9375000000   207807.9062500000   216665.5468750000   232030.3750000000   238315.1406250000   267473.9687500000   279892.2500000000   444729.6562500000   633766.3125000000   799762.5625000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/18:57:03.662   26498.84570312500   35369.11718750000   26575.66992187500   26624.37695312500   38557.59765625000   26797.13085937500   35893.84375000000   33101.66015625000   36387.83203125000   39819.83984375000   40331.26953125000   50426.12109375000   41782.82812500000   59260.05859375000   60945.04296875000   69915.01562500000   86794.42968750000   97269.01562500000   115663.6015625000   173523.4375000000   207807.9062500000   208640.8125000000   192024.7187500000   230371.2031250000   283208.0000000000   326541.8437500000   444729.6562500000   663946.8750000000   799762.5625000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/18:57:06.719   26498.84570312500   23579.39062500000   29528.52734375000   22186.97265625000   29659.66992187500   35729.53125000000   29911.52148437500   36110.90625000000   33355.50390625000   49009.06250000000   37228.85546875000   40971.19531250000   35354.68359375000   52675.58203125000   74488.45312500000   62923.48437500000   101260.2578125000   119715.8671875000   146507.5000000000   173523.4375000000   223793.3437500000   184566.6250000000   192024.7187500000   230371.2031250000   283208.0000000000   310991.9375000000   398722.0625000000   633766.3125000000   770140.3750000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:57:09.775   44164.80078125000   19158.24804687500   20669.95507812500   35499.19140625000   29659.66992187500   32752.06445312500   38885.00390625000   27083.16210937500   27290.85546875000   45945.98828125000   31024.03320312500   37819.55859375000   44996.90234375000   65844.53906250000   47401.66015625000   90889.64062500000   115726.1171875000   97269.01562500000   131085.5312500000   181410.9375000000   199815.2187500000   216665.5468750000   208026.9531250000   198595.5156250000   267473.9687500000   279892.2500000000   383386.2500000000   573405.5625000000   829384.8750000000   985763.8125000000   905401.6875000000   890522.0625000000
2007-10-27/18:57:12.832   35331.81640625000   35369.11328125000   23622.81054687500   26624.37500000000   29659.66796875000   38707.00000000000   35893.83984375000   42129.40625000000   42452.48437500000   49009.05859375000   37228.85156250000   40971.19531250000   32140.61328125000   59260.05078125000   67716.74218750000   90889.63281250000   79561.52343750000   89786.73437500000   115663.5937500000   165635.9218750000   207807.8906250000   184566.6093750000   152019.2187500000   246259.0625000000   267473.9687500000   326541.8125000000   383386.2187500000   633766.2500000000   888629.7500000000   927774.3750000000   1018584.062500000   890521.9375000000
2007-10-27/18:57:15.889   26498.84570312500   19158.24804687500   47245.70703125000   19228.70507812500   26693.69726562500   23819.66796875000   23929.20703125000   39120.16015625000   42452.48828125000   33693.69531250000   46536.10156250000   50426.12109375000   41782.82812500000   52675.58203125000   47401.66015625000   97881.18750000000   108493.1875000000   127198.1640625000   185062.5156250000   189298.4531250000   215800.6250000000   192591.3437500000   208026.9531250000   254203.0468750000   251739.9843750000   342091.7500000000   383386.2500000000   633766.3125000000   859007.3125000000   927774.4375000000   905401.6875000000   862691.6875000000
2007-10-27/18:57:18.945   41220.47265625000   35369.11718750000   47245.70703125000   32540.91796875000   35591.62109375000   23819.66796875000   29911.52148437500   33101.66015625000   30323.17968750000   39819.83984375000   37228.85546875000   44122.83593750000   41782.82812500000   52675.58203125000   50787.50390625000   76906.54687500000   101260.2578125000   74822.21875000000   123374.5625000000   228736.1406250000   175837.1562500000   200616.0625000000   200025.8281250000   254203.0468750000   283208.0000000000   357641.6875000000   490737.4687500000   603585.8750000000   770140.3750000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/18:57:22.002   41220.47265625000   29474.25195312500   35434.25000000000   23666.10742187500   23727.72656250000   35729.53125000000   41876.16796875000   36110.90625000000   33355.50390625000   39819.83984375000   34126.44140625000   50426.12109375000   51425.05468750000   65844.53906250000   67716.75000000000   76906.54687500000   94027.34375000000   112233.5781250000   146507.5000000000   173523.4375000000   207807.9062500000   192591.3437500000   216028.0937500000   230371.2031250000   283208.0000000000   357641.6875000000   414057.9062500000   543225.3750000000   799762.5625000000   927774.4375000000   1075176.000000000   890522.0625000000
2007-10-27/18:57:25.058   32387.49218750000   35369.11718750000   20669.95507812500   41415.74218750000   26693.69726562500   47639.41796875000   20938.05078125000   33101.66015625000   27290.85546875000   36756.76562500000   31024.03320312500   50426.12109375000   48210.97656250000   42798.88281250000   74488.45312500000   69915.01562500000   108493.1875000000   104751.2890625000   131085.5312500000   173523.4375000000   207807.9062500000   176541.9062500000   256033.8593750000   254203.0468750000   267473.9687500000   310991.9375000000   398722.0625000000   543225.3750000000   710896.2500000000   927774.4375000000   905401.6875000000   1001844.437500000
2007-10-27/18:57:28.115   29443.16601562500   26526.81835937500   47245.70312500000   47332.29296875000   41523.57031250000   41684.46875000000   38885.00000000000   30092.40820312500   39420.15625000000   45945.98437500000   34126.44140625000   28364.64843750000   70709.53906250000   72429.01562500000   54173.34375000000   83898.08593750000   94027.33593750000   134680.4531250000   154218.4687500000   197185.9687500000   231786.0468750000   168517.1875000000   200025.8125000000   214483.3281250000   314676.0937500000   310991.9062500000   444729.6250000000   543225.3125000000   799762.5000000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/18:57:31.171   23554.52343750000   35369.11718750000   26575.66992187500   35499.19140625000   23727.72656250000   23819.66796875000   35893.84375000000   45138.66406250000   48517.15234375000   30630.62500000000   37228.85546875000   47274.48046875000   51425.05468750000   65844.53906250000   54173.34765625000   62923.48437500000   94027.34375000000   104751.2890625000   146507.5000000000   173523.4375000000   191822.5156250000   208640.8125000000   256033.8593750000   238315.1406250000   283208.0000000000   310991.9375000000   414057.9062500000   694127.5000000000   829384.8750000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/18:57:34.228   29443.16601562500   32421.68164062500   32481.38476562500   32540.91601562500   38557.59375000000   32752.06250000000   53840.83203125000   54166.42968750000   30323.17578125000   39819.83593750000   43433.67968750000   44122.83593750000   51425.05078125000   46091.10937500000   60945.03906250000   90889.63281250000   101260.2500000000   112233.5703125000   169640.4687500000   189298.4375000000   191822.5000000000   168517.1875000000   232030.3593750000   246259.0625000000   243872.9843750000   279892.2187500000   414057.8750000000   603585.8750000000   799762.5000000000   985763.7500000000   905401.6250000000   890521.9375000000
2007-10-27/18:57:37.284   32387.49218750000   29474.25195312500   35434.25000000000   47332.29687500000   38557.59765625000   35729.53125000000   26920.36328125000   45138.66406250000   42452.48828125000   39819.83984375000   31024.03320312500   50426.12109375000   35354.68359375000   65844.53906250000   74488.45312500000   90889.64062500000   108493.1875000000   134680.4687500000   138796.5156250000   228736.1406250000   215800.6250000000   192591.3437500000   224029.2343750000   238315.1406250000   283208.0000000000   373191.6562500000   429393.7500000000   603585.8750000000   799762.5625000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/18:57:40.341   26498.84375000000   29474.25000000000   35434.24609375000   29582.64453125000   22244.73828125000   38707.00000000000   38885.00000000000   54166.42968750000   36387.82812500000   39819.83593750000   49638.51562500000   31516.28125000000   41782.82421875000   52675.57812500000   54173.34375000000   76906.53906250000   86794.42187500000   112233.5703125000   131085.5312500000   189298.4375000000   247771.5000000000   176541.8906250000   216028.0781250000   254203.0156250000   298942.0000000000   295442.0625000000   460065.5312500000   573405.5625000000   829384.8125000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/18:57:43.397   38276.14453125000   26526.82031250000   26575.66992187500   29582.64648437500   32625.64453125000   29774.59765625000   26920.36328125000   30092.41015625000   39420.16015625000   42882.91015625000   40331.26953125000   50426.12109375000   51425.05468750000   59260.05859375000   67716.75000000000   76906.54687500000   108493.1875000000   89786.74218750000   138796.5156250000   173523.4375000000   207807.9062500000   208640.8125000000   200025.8281250000   246259.0937500000   298942.0312500000   326541.8437500000   429393.7500000000   603585.8750000000   799762.5625000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:57:46.454   29443.16796875000   32421.68359375000   29528.52734375000   23666.10742187500   32625.64453125000   35729.53125000000   29911.52148437500   27083.16210937500   30323.17968750000   33693.69531250000   40331.26953125000   37819.55859375000   38568.75390625000   65844.53906250000   54173.34765625000   62923.48437500000   79561.52343750000   119715.8671875000   138796.5156250000   165635.9375000000   215800.6250000000   200616.0625000000   208026.9531250000   285978.9375000000   283208.0000000000   326541.8437500000   460065.5625000000   633766.3125000000   770140.3750000000   898779.8750000000   905401.6875000000   1001844.437500000
2007-10-27/18:57:49.510   29443.16601562500   32421.68164062500   32481.38476562500   29582.64453125000   22244.73828125000   35729.53125000000   47858.49609375000   36110.90625000000   45484.81640625000   27567.55273437500   49638.51562500000   44122.83593750000   38568.75390625000   52675.57812500000   54173.34375000000   83898.08593750000   122959.0390625000   119715.8593750000   138796.5000000000   212961.0312500000   207807.8906250000   152467.7968750000   216028.0781250000   214483.3281250000   298942.0000000000   357641.6562500000   429393.7187500000   603585.8750000000   770140.3125000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/18:57:52.567   32387.49218750000   35369.11718750000   29528.52734375000   23666.10742187500   44489.55468750000   32752.06445312500   29911.52148437500   24073.91796875000   36387.83203125000   30630.62500000000   49638.51953125000   31516.28515625000   38568.75390625000   65844.53906250000   74488.45312500000   69915.01562500000   79561.52343750000   97269.01562500000   154218.4843750000   181410.9375000000   231786.0625000000   232715.0625000000   240031.5312500000   285978.9375000000   298942.0312500000   342091.7500000000   460065.5625000000   603585.8750000000   740518.2500000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/18:57:55.623   26498.84375000000   35369.11328125000   35434.24609375000   29582.64453125000   41523.57031250000   38707.00000000000   41876.16406250000   54166.42968750000   39420.15625000000   33693.69140625000   43433.67968750000   50426.11718750000   44996.89843750000   59260.05078125000   60945.03906250000   90889.63281250000   108493.1796875000   119715.8593750000   146507.4843750000   189298.4375000000   231786.0468750000   192591.3281250000   224029.2187500000   301866.9062500000   298942.0000000000   295442.0625000000   429393.7187500000   603585.8750000000   799762.5000000000   898779.8125000000   1018584.062500000   946182.9375000000
2007-10-27/18:57:58.680   32387.49218750000   29474.25195312500   23622.81250000000   38457.46484375000   35591.62109375000   32752.06445312500   29911.52148437500   33101.66015625000   27290.85546875000   36756.76562500000   37228.85546875000   47274.48046875000   51425.05468750000   52675.58203125000   67716.75000000000   90889.64062500000   72328.62500000000   97269.01562500000   92530.75781250000   165635.9375000000   175837.1562500000   208640.8125000000   256033.8593750000   285978.9375000000   251739.9843750000   342091.7500000000   475401.5000000000   603585.8750000000   770140.3750000000   811796.8125000000   961992.6875000000   890522.0625000000
2007-10-27/18:58:01.737   38276.14062500000   41263.98437500000   41339.97265625000   26624.37500000000   32625.64257812500   35729.53125000000   44867.32812500000   42129.40625000000   39420.15625000000   36756.76171875000   46536.09765625000   63032.70312500000   44996.89843750000   46091.10937500000   74488.44531250000   83898.08593750000   79561.52343750000   104751.2812500000   185062.5000000000   173523.4218750000   207807.8906250000   184566.6093750000   224029.2187500000   238315.1250000000   251739.9687500000   326541.8125000000   429393.7187500000   573405.5625000000   799762.5000000000   869785.3750000000   961992.6250000000   1001844.312500000
2007-10-27/18:58:04.793   29443.16796875000   29474.25195312500   41339.97656250000   47332.29687500000   38557.59765625000   35729.53125000000   35893.84375000000   30092.41015625000   30323.17968750000   55135.22265625000   46536.10156250000   47274.48046875000   51425.05468750000   36214.42187500000   60945.04296875000   76906.54687500000   94027.34375000000   127198.1640625000   185062.5156250000   173523.4375000000   207807.9062500000   240739.8125000000   256033.8593750000   285978.9375000000   267473.9687500000   357641.6875000000   414057.9062500000   633766.3125000000   740518.2500000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/18:58:07.850   35331.81640625000   26526.82031250000   41339.97656250000   23666.10742187500   23727.72656250000   41684.47265625000   44867.33203125000   36110.90625000000   33355.50390625000   42882.91015625000   43433.68359375000   44122.83593750000   64281.37500000000   39506.65234375000   60945.04296875000   83898.08593750000   79561.52343750000   119715.8671875000   154218.4843750000   141973.4687500000   215800.6250000000   224690.2968750000   216028.0937500000   270090.9687500000   283208.0000000000   310991.9375000000   475401.5000000000   603585.8750000000   799762.5625000000   840791.0625000000   961992.6875000000   946183.0000000000
2007-10-27/18:58:10.906   26498.84375000000   32421.68164062500   26575.66796875000   35499.18750000000   38557.59375000000   47639.41406250000   38885.00000000000   33101.65625000000   48517.14843750000   36756.76171875000   31024.02929687500   50426.11718750000   51425.05078125000   79013.50781250000   54173.34375000000   69915.00781250000   94027.33593750000   119715.8593750000   146507.4843750000   205073.5000000000   215800.6093750000   240739.7968750000   240031.5156250000   238315.1250000000   267473.9687500000   342091.7187500000   414057.8750000000   543225.3125000000   799762.5000000000   927774.3750000000   961992.6250000000   1001844.312500000
2007-10-27/18:58:13.963   32387.49218750000   29474.25195312500   26575.66992187500   26624.37695312500   41523.57421875000   47639.41796875000   23929.20703125000   42129.41015625000   45484.82031250000   45945.98828125000   55843.35937500000   34667.92187500000   51425.05468750000   59260.05859375000   74488.45312500000   76906.54687500000   86794.42968750000   112233.5781250000   131085.5312500000   189298.4531250000   199815.2187500000   216665.5468750000   216028.0937500000   238315.1406250000   298942.0312500000   326541.8437500000   414057.9062500000   633766.3125000000   740518.2500000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/18:58:17.019   22082.36132812500   41263.98437500000   38387.10937500000   32540.91601562500   32625.64257812500   32752.06250000000   41876.16406250000   48147.91796875000   33355.50000000000   30630.62109375000   37228.85156250000   25213.01367187500   64281.36718750000   59260.05078125000   60945.03906250000   69915.00781250000   94027.33593750000   112233.5703125000   192773.5156250000   173523.4218750000   215800.6093750000   176541.8906250000   216028.0781250000   246259.0625000000   267473.9687500000   295442.0625000000   383386.2187500000   573405.5625000000   829384.8125000000   898779.8125000000   1018584.062500000   1001844.312500000
2007-10-27/18:58:20.076   32387.49218750000   38316.55468750000   32481.38867187500   35499.19140625000   35591.62109375000   29774.59765625000   29911.52148437500   30092.41015625000   36387.83203125000   42882.91015625000   31024.03320312500   47274.48046875000   64281.37500000000   52675.58203125000   74488.45312500000   76906.54687500000   86794.42968750000   112233.5781250000   146507.5000000000   181410.9375000000   191822.5156250000   224690.2968750000   240031.5312500000   285978.9375000000   314676.0937500000   373191.6562500000   429393.7500000000   573405.5625000000   681274.3750000000   811796.8125000000   905401.6875000000   946183.0000000000
2007-10-27/18:58:23.132   41220.46875000000   41263.98437500000   32481.38476562500   35499.18750000000   41523.57031250000   35729.53125000000   38885.00000000000   45138.66015625000   36387.82812500000   36756.76171875000   43433.67968750000   40971.19531250000   48210.97265625000   52675.57812500000   60945.03906250000   90889.63281250000   101260.2500000000   149645.0937500000   169640.4687500000   165635.9218750000   199815.2031250000   240739.7968750000   232030.3593750000   254203.0156250000   267473.9687500000   310991.9062500000   398722.0312500000   573405.5625000000   740518.1875000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/18:58:26.189   35331.81640625000   32421.68359375000   44292.83984375000   47332.29687500000   35591.62109375000   38707.00390625000   47858.50000000000   33101.66015625000   45484.82031250000   55135.22265625000   43433.68359375000   44122.83593750000   57853.21093750000   49383.34765625000   67716.75000000000   97881.18750000000   72328.62500000000   119715.8671875000   161929.4843750000   189298.4531250000   191822.5156250000   200616.0625000000   224029.2343750000   214483.3437500000   251739.9843750000   326541.8437500000   414057.9062500000   543225.3750000000   829384.8750000000   869785.4375000000   905401.6875000000   779201.2500000000
2007-10-27/18:58:29.245   38276.14453125000   29474.25195312500   26575.66992187500   32540.91796875000   26693.69726562500   47639.41796875000   29911.52148437500   45138.66406250000   48517.15234375000   55135.22265625000   43433.68359375000   63032.71093750000   57853.21093750000   59260.05859375000   60945.04296875000   83898.08593750000   86794.42968750000   112233.5781250000   138796.5156250000   134085.9843750000   255764.2656250000   176541.9062500000   216028.0937500000   222427.2656250000   251739.9843750000   326541.8437500000   460065.5625000000   603585.8750000000   770140.3750000000   869785.4375000000   905401.6875000000   834861.4375000000
2007-10-27/18:58:32.302   29443.16601562500   35369.11328125000   38387.10937500000   29582.64453125000   23727.72460937500   38707.00000000000   26920.36132812500   42129.40625000000   45484.81640625000   42882.91015625000   37228.85156250000   50426.11718750000   41782.82421875000   59260.05078125000   60945.03906250000   69915.00781250000   130191.9843750000   112233.5703125000   185062.5000000000   189298.4375000000   239778.7656250000   224690.2812500000   248032.6718750000   349531.0312500000   283207.9687500000   388741.6250000000   398722.0312500000   543225.3125000000   651652.5625000000   898779.8125000000   905401.6250000000   946182.9375000000
2007-10-27/18:58:35.358   35331.81640625000   35369.11718750000   32481.38867187500   38457.46484375000   29659.66992187500   35729.53125000000   38885.00390625000   36110.90625000000   48517.15234375000   36756.76562500000   68253.05468750000   50426.12109375000   51425.05468750000   52675.58203125000   81260.16406250000   97881.18750000000   72328.62500000000   119715.8671875000   123374.5625000000   173523.4375000000   215800.6250000000   216665.5468750000   272036.2187500000   270090.9687500000   267473.9687500000   326541.8437500000   414057.9062500000   573405.5625000000   710896.2500000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:58:38.415   22082.36132812500   26526.81835937500   13287.82031250000   32540.91601562500   35591.61718750000   38707.00000000000   32902.67968750000   27083.16015625000   27290.85351562500   42882.91015625000   40331.26562500000   44122.83593750000   57853.20703125000   52675.57812500000   67716.74218750000   83898.08593750000   86794.42187500000   119715.8593750000   146507.4843750000   157748.4218750000   255764.2500000000   248764.5781250000   256033.8437500000   270090.9375000000   283207.9687500000   388741.6250000000   475401.4687500000   603585.8750000000   829384.8125000000   927774.3750000000   905401.6250000000   862691.6250000000
2007-10-27/18:58:41.471   32387.49218750000   29474.25195312500   35434.25000000000   38457.46484375000   29659.66992187500   41684.47265625000   23929.20703125000   30092.41015625000   54581.82031250000   22972.95507812500   46536.10156250000   47274.48046875000   41782.82812500000   52675.58203125000   67716.75000000000   76906.54687500000   122959.0546875000   97269.01562500000   131085.5312500000   173523.4375000000   207807.9062500000   240739.8125000000   272036.2187500000   230371.2031250000   267473.9687500000   310991.9375000000   429393.7500000000   573405.5625000000   681274.3750000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/18:58:44.528   32387.49023437500   16210.82128906250   47245.70312500000   38457.46484375000   29659.66796875000   41684.46875000000   29911.51953125000   45138.66015625000   33355.50000000000   42882.91015625000   40331.26562500000   34667.91796875000   48210.97265625000   52675.57812500000   67716.74218750000   104872.7421875000   94027.33593750000   127198.1562500000   138796.5000000000   205073.5000000000   223793.3125000000   192591.3281250000   288038.5937500000   270090.9375000000   283207.9687500000   310991.9062500000   521409.4687500000   543225.3125000000   770140.3125000000   840791.0000000000   905401.6250000000   890521.9375000000
2007-10-27/18:58:47.585   32387.49218750000   41263.98828125000   41339.97656250000   35499.19140625000   29659.66992187500   32752.06445312500   47858.50000000000   48147.92187500000   48517.15234375000   39819.83984375000   74457.90625000000   44122.83593750000   48210.97656250000   52675.58203125000   67716.75000000000   62923.48437500000   108493.1875000000   134680.4687500000   138796.5156250000   173523.4375000000   247771.5312500000   208640.8125000000   248032.6875000000   254203.0468750000   267473.9687500000   295442.0937500000   460065.5625000000   663946.8750000000   770140.3750000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:58:50.641   38276.14453125000   38316.55468750000   38387.11328125000   29582.64648437500   47455.53515625000   35729.53125000000   26920.36328125000   36110.90625000000   27290.85546875000   36756.76562500000   49638.51953125000   50426.12109375000   41782.82812500000   65844.53906250000   54173.34765625000   97881.18750000000   79561.52343750000   104751.2890625000   161929.4843750000   197185.9843750000   231786.0625000000   200616.0625000000   224029.2343750000   222427.2656250000   298942.0312500000   373191.6562500000   460065.5625000000   633766.3125000000   770140.3750000000   869785.4375000000   1018584.125000000   890522.0625000000
2007-10-27/18:58:53.698   44164.79687500000   38316.55078125000   29528.52539062500   22186.97070312500   29659.66796875000   41684.46875000000   44867.32812500000   48147.91796875000   39420.15625000000   33693.69140625000   40331.26562500000   50426.11718750000   48210.97265625000   59260.05078125000   74488.44531250000   90889.63281250000   101260.2500000000   119715.8593750000   146507.4843750000   173523.4218750000   231786.0468750000   224690.2812500000   304041.0000000000   285978.9062500000   283207.9687500000   310991.9062500000   460065.5312500000   573405.5625000000   710896.1875000000   927774.3750000000   877106.2500000000   890521.9375000000
2007-10-27/18:58:56.754   47109.13281250000   32421.68359375000   32481.38867187500   41415.74218750000   38557.59765625000   38707.00390625000   26920.36328125000   36110.90625000000   39420.16015625000   30630.62500000000   43433.68359375000   47274.48046875000   64281.37500000000   72429.02343750000   74488.45312500000   83898.08593750000   94027.34375000000   134680.4687500000   154218.4843750000   149860.9531250000   207807.9062500000   168517.2031250000   232030.3750000000   285978.9375000000   346144.3437500000   357641.6875000000   429393.7500000000   543225.3750000000   770140.3750000000   927774.4375000000   961992.6875000000   862691.6875000000
2007-10-27/18:58:59.811   32387.49023437500   35369.11328125000   20669.95507812500   32540.91601562500   38557.59375000000   38707.00000000000   35893.83984375000   54166.42968750000   30323.17578125000   24504.48632812500   49638.51562500000   44122.83593750000   48210.97265625000   79013.50781250000   74488.44531250000   83898.08593750000   86794.42187500000   104751.2812500000   138796.5000000000   220848.5781250000   215800.6093750000   160492.4843750000   216028.0781250000   238315.1250000000   243872.9843750000   326541.8125000000   429393.7187500000   573405.5625000000   770140.3125000000   898779.8125000000   1018584.062500000   890521.9375000000
2007-10-27/18:59:02.867   29443.16796875000   35369.11718750000   29528.52734375000   35499.19140625000   29659.66992187500   44661.94531250000   35893.84375000000   36110.90625000000   42452.48828125000   39819.83984375000   46536.10156250000   47274.48046875000   51425.05468750000   79013.51562500000   67716.75000000000   83898.08593750000   79561.52343750000   112233.5781250000   161929.4843750000   236623.7031250000   215800.6250000000   216665.5468750000   224029.2343750000   238315.1406250000   298942.0312500000   342091.7500000000   414057.9062500000   573405.5625000000   710896.2500000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/18:59:05.924   38276.14062500000   35369.11328125000   26575.66796875000   32540.91601562500   38557.59375000000   44661.94140625000   35893.83984375000   42129.40625000000   42452.48437500000   42882.91015625000   40331.26562500000   47274.47656250000   57853.20703125000   59260.05078125000   67716.74218750000   83898.08593750000   101260.2500000000   134680.4531250000   154218.4687500000   197185.9687500000   223793.3125000000   176541.8906250000   248032.6718750000   285978.9062500000   283207.9687500000   357641.6562500000   414057.8750000000   663946.8125000000   710896.1875000000   927774.3750000000   961992.6250000000   862691.6250000000
2007-10-27/18:59:08.980   23554.52343750000   41263.98828125000   35434.25000000000   44374.01953125000   26693.69726562500   29774.59765625000   41876.16796875000   30092.41015625000   30323.17968750000   36756.76562500000   46536.10156250000   47274.48046875000   57853.21093750000   59260.05859375000   74488.45312500000   83898.08593750000   101260.2578125000   134680.4687500000   161929.4843750000   220848.5937500000   247771.5312500000   192591.3437500000   256033.8593750000   254203.0468750000   283208.0000000000   373191.6562500000   383386.2500000000   603585.8750000000   799762.5625000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/18:59:12.037   32387.49218750000   47158.86718750000   35434.25000000000   35499.19140625000   32625.64453125000   26797.13085937500   32902.67968750000   21064.67382812500   27290.85546875000   45945.98828125000   37228.85546875000   50426.12109375000   70709.53906250000   65844.53906250000   54173.34765625000   76906.54687500000   86794.42968750000   134680.4687500000   177351.4843750000   173523.4375000000   231786.0625000000   216665.5468750000   272036.2187500000   230371.2031250000   267473.9687500000   295442.0937500000   414057.9062500000   573405.5625000000   799762.5625000000   869785.4375000000   905401.6875000000   807031.3125000000
2007-10-27/18:59:15.093   29443.16601562500   32421.68164062500   38387.10937500000   53248.85546875000   35591.61718750000   38707.00000000000   38885.00000000000   30092.40820312500   39420.15625000000   45945.98437500000   34126.44140625000   56729.41015625000   51425.05078125000   59260.05078125000   67716.74218750000   90889.63281250000   79561.52343750000   127198.1562500000   169640.4687500000   212961.0312500000   199815.2031250000   200616.0468750000   208026.9375000000   214483.3281250000   298942.0000000000   326541.8125000000   398722.0312500000   603585.8750000000   710896.1875000000   811796.7500000000   905401.6250000000   946182.9375000000
2007-10-27/18:59:18.150   35331.81640625000   38316.55468750000   35434.25000000000   53248.85937500000   41523.57421875000   44661.94531250000   35893.84375000000   30092.41015625000   36387.83203125000   49009.06250000000   68253.05468750000   47274.48046875000   57853.21093750000   59260.05859375000   81260.16406250000   69915.01562500000   108493.1875000000   97269.01562500000   185062.5156250000   189298.4531250000   207807.9062500000   192591.3437500000   248032.6875000000   206539.4218750000   251739.9843750000   326541.8437500000   368050.5000000000   543225.3750000000   740518.2500000000   840791.0625000000   905401.6875000000   862691.6875000000
2007-10-27/18:59:21.206   29443.16601562500   44211.42187500000   32481.38476562500   32540.91601562500   44489.55078125000   23819.66601562500   22433.62695312500   39120.15625000000   36387.82812500000   61261.37890625000   49638.51562500000   34667.91796875000   51425.05078125000   52675.57812500000   94803.60937500000   69915.00781250000   94027.33593750000   142162.7656250000   177351.4843750000   181410.9218750000   175837.1406250000   208640.7812500000   232030.3593750000   254203.0156250000   298942.0000000000   310991.9062500000   383386.2187500000   543225.3125000000   829384.8125000000   869785.3750000000   961992.6250000000   946182.9375000000
2007-10-27/18:59:24.263   35331.81640625000   35369.11718750000   35434.25000000000   38457.46484375000   38557.59765625000   41684.47265625000   44867.33203125000   48147.92187500000   36387.83203125000   36756.76562500000   49638.51953125000   69336.00781250000   64281.37500000000   72429.02343750000   67716.75000000000   97881.18750000000   86794.42968750000   104751.2890625000   146507.5000000000   220848.5937500000   223793.3437500000   232715.0625000000   240031.5312500000   246259.0937500000   283208.0000000000   357641.6875000000   398722.0625000000   543225.3750000000   740518.2500000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/18:59:27.320   44164.79687500000   53053.74218750000   35434.24609375000   26624.37500000000   23727.72460937500   32752.06250000000   35893.83984375000   39120.15625000000   39420.15625000000   27567.55273437500   24819.21289062500   50426.11718750000   41782.82421875000   72429.01562500000   74488.44531250000   97881.17968750000   115726.1093750000   134680.4531250000   169640.4687500000   205073.5000000000   239778.7656250000   184566.6093750000   240031.5156250000   254203.0156250000   283207.9687500000   373191.6250000000   398722.0312500000   633766.2500000000   770140.3125000000   840791.0000000000   905401.6250000000   890521.9375000000
2007-10-27/18:59:30.376   47109.13281250000   47158.86718750000   41339.97656250000   35499.19140625000   53387.50000000000   44661.94531250000   35893.84375000000   33101.66015625000   48517.15234375000   49009.06250000000   46536.10156250000   47274.48046875000   57853.21093750000   59260.05859375000   81260.16406250000   76906.54687500000   101260.2578125000   119715.8671875000   161929.4843750000   228736.1406250000   207807.9062500000   216665.5468750000   224029.2343750000   254203.0468750000   267473.9687500000   264342.4375000000   383386.2500000000   603585.8750000000   829384.8750000000   927774.4375000000   877106.3125000000   890522.0625000000
2007-10-27/18:59:33.433   29443.16796875000   35369.11718750000   35434.25000000000   44374.01953125000   32625.64453125000   41684.47265625000   44867.33203125000   48147.92187500000   39420.16015625000   49009.06250000000   40331.26953125000   47274.48046875000   41782.82812500000   39506.65234375000   74488.45312500000   76906.54687500000   115726.1171875000   97269.01562500000   177351.4843750000   220848.5937500000   199815.2187500000   224690.2968750000   256033.8593750000   206539.4218750000   314676.0937500000   310991.9375000000   398722.0625000000   573405.5625000000   829384.8750000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/18:59:36.489   29443.16601562500   41263.98437500000   32481.38476562500   38457.46484375000   35591.61718750000   23819.66601562500   47858.49609375000   42129.40625000000   48517.14843750000   42882.91015625000   55843.35546875000   47274.47656250000   64281.36718750000   65844.53125000000   74488.44531250000   76906.53906250000   101260.2500000000   112233.5703125000   185062.5000000000   236623.6875000000   231786.0468750000   240739.7968750000   224029.2187500000   206539.4062500000   267473.9687500000   326541.8125000000   368050.4687500000   573405.5625000000   740518.1875000000   869785.3750000000   1018584.062500000   1001844.312500000
2007-10-27/18:59:39.546   32387.49218750000   38316.55468750000   29528.52734375000   41415.74218750000   38557.59765625000   47639.41796875000   41876.16796875000   42129.41015625000   27290.85546875000   30630.62500000000   40331.26953125000   44122.83593750000   77137.71875000000   59260.05859375000   74488.45312500000   55931.96093750000   72328.62500000000   127198.1640625000   169640.4843750000   197185.9843750000   175837.1562500000   192591.3437500000   208026.9531250000   238315.1406250000   298942.0312500000   295442.0937500000   383386.2500000000   573405.5625000000   829384.8750000000   840791.0625000000   1018584.125000000   946183.0000000000
2007-10-27/18:59:42.602   35331.81640625000   44211.42187500000   41339.97265625000   38457.46484375000   35591.61718750000   38707.00000000000   29911.51953125000   36110.90625000000   33355.50000000000   49009.05859375000   46536.09765625000   56729.41015625000   57853.20703125000   65844.53125000000   47401.65625000000   83898.08593750000   101260.2500000000   112233.5703125000   192773.5156250000   197185.9687500000   183829.8125000000   208640.7812500000   200025.8125000000   254203.0156250000   314676.0937500000   295442.0625000000   475401.4687500000   603585.8750000000   770140.3125000000   869785.3750000000   905401.6250000000   946182.9375000000
2007-10-27/18:59:45.659   38276.14453125000   35369.11718750000   26575.66992187500   44374.01953125000   47455.53515625000   29774.59765625000   23929.20703125000   33101.66015625000   48517.15234375000   49009.06250000000   49638.51953125000   63032.71093750000   44996.90234375000   46091.11328125000   74488.45312500000   76906.54687500000   94027.34375000000   119715.8671875000   200484.5625000000   181410.9375000000   199815.2187500000   224690.2968750000   208026.9531250000   222427.2656250000   314676.0937500000   373191.6562500000   383386.2500000000   573405.5625000000   770140.3750000000   898779.8750000000   905401.6875000000   946183.0000000000
2007-10-27/18:59:48.715   38276.14062500000   20631.96093750000   35434.24609375000   22186.97070312500   26693.69531250000   26797.12890625000   32902.67968750000   48147.91796875000   54581.81640625000   45945.98437500000   43433.67968750000   69336.00781250000   57853.20703125000   72429.01562500000   60945.03906250000   97881.17968750000   65095.73046875000   134680.4531250000   131085.5312500000   228736.1250000000   255764.2500000000   256789.3437500000   232030.3593750000   270090.9375000000   283207.9687500000   326541.8125000000   444729.6250000000   633766.2500000000   770140.3125000000   898779.8125000000   905401.6250000000   946182.9375000000
2007-10-27/18:59:51.772   44164.80078125000   23579.39062500000   35434.25000000000   38457.46484375000   41523.57421875000   59549.32812500000   38885.00390625000   39120.16015625000   36387.83203125000   49009.06250000000   49638.51953125000   56729.41406250000   51425.05468750000   52675.58203125000   67716.75000000000   83898.08593750000   79561.52343750000   157127.4218750000   185062.5156250000   212961.0468750000   207807.9062500000   232715.0625000000   224029.2343750000   230371.2031250000   314676.0937500000   342091.7500000000   429393.7500000000   543225.3750000000   799762.5625000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/18:59:54.828   38276.14453125000   26526.82031250000   44292.83984375000   35499.19140625000   38557.59765625000   35729.53125000000   32902.67968750000   45138.66406250000   48517.15234375000   39819.83984375000   37228.85546875000   44122.83593750000   44996.90234375000   52675.58203125000   74488.45312500000   90889.64062500000   72328.62500000000   134680.4687500000   154218.4843750000   268174.0000000000   231786.0625000000   232715.0625000000   224029.2343750000   214483.3437500000   283208.0000000000   295442.0937500000   368050.5000000000   573405.5625000000   770140.3750000000   927774.4375000000   905401.6875000000   946183.0000000000
2007-10-27/18:59:57.885   41220.46875000000   35369.11328125000   32481.38476562500   35499.18750000000   32625.64257812500   44661.94140625000   53840.83203125000   39120.15625000000   45484.81640625000   79639.89843750000   49638.51562500000   34667.91796875000   57853.20703125000   52675.57812500000   81260.16406250000   90889.63281250000   108493.1796875000   112233.5703125000   169640.4687500000   165635.9218750000   255764.2500000000   200616.0468750000   200025.8125000000   254203.0156250000   228139.0468750000   326541.8125000000   398722.0312500000   603585.8750000000   740518.1875000000   927774.3750000000   905401.6250000000   1001844.312500000
2007-10-27/19:00:00.941   32387.49218750000   47158.86718750000   32481.38867187500   32540.91796875000   19278.77148437500   41684.47265625000   59823.17578125000   39120.16015625000   33355.50390625000   36756.76562500000   46536.10156250000   34667.92187500000   41782.82812500000   52675.58203125000   74488.45312500000   76906.54687500000   108493.1875000000   149645.0937500000   138796.5156250000   165635.9375000000   207807.9062500000   168517.2031250000   216028.0937500000   254203.0468750000   251739.9843750000   373191.6562500000   444729.6562500000   603585.8750000000   799762.5625000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:00:03.998   32387.49023437500   35369.11328125000   47245.70312500000   32540.91601562500   44489.55078125000   23819.66601562500   26920.36132812500   27083.16015625000   36387.82812500000   49009.05859375000   55843.35546875000   56729.41015625000   51425.05078125000   65844.53125000000   74488.44531250000   52436.19531250000   122959.0390625000   104751.2812500000   138796.5000000000   220848.5781250000   191822.5000000000   160492.4843750000   200025.8125000000   254203.0156250000   314676.0937500000   404291.6562500000   414057.8750000000   573405.5625000000   710896.1875000000   869785.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:00:07.054   35331.81640625000   38316.55468750000   23622.81250000000   38457.46484375000   32625.64453125000   44661.94531250000   32902.67968750000   24073.91796875000   48517.15234375000   33693.69531250000   34126.44140625000   37819.55859375000   64281.37500000000   79013.51562500000   67716.75000000000   83898.08593750000   101260.2578125000   112233.5781250000   154218.4843750000   189298.4531250000   183829.8281250000   216665.5468750000   232030.3750000000   214483.3437500000   314676.0937500000   326541.8437500000   429393.7500000000   633766.3125000000   829384.8750000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:00:10.111   29443.16601562500   38316.55078125000   38387.10937500000   38457.46484375000   35591.61718750000   32752.06250000000   32902.67968750000   36110.90625000000   33355.50000000000   49009.05859375000   46536.09765625000   47274.47656250000   51425.05078125000   59260.05078125000   60945.03906250000   69915.00781250000   94027.33593750000   127198.1562500000   138796.5000000000   228736.1250000000   215800.6093750000   200616.0468750000   240031.5156250000   254203.0156250000   267473.9687500000   342091.7187500000   429393.7187500000   573405.5625000000   799762.5000000000   898779.8125000000   961992.6250000000   946182.9375000000
2007-10-27/19:00:13.168   32387.49218750000   44211.42578125000   32481.38867187500   26624.37695312500   41523.57421875000   32752.06445312500   44867.33203125000   39120.16015625000   60646.49218750000   42882.91015625000   31024.03320312500   56729.41406250000   51425.05468750000   65844.53906250000   60945.04296875000   83898.08593750000   86794.42968750000   89786.74218750000   138796.5156250000   181410.9375000000   231786.0625000000   216665.5468750000   208026.9531250000   254203.0468750000   267473.9687500000   357641.6875000000   398722.0625000000   573405.5625000000   799762.5625000000   927774.4375000000   905401.6875000000   946183.0000000000
2007-10-27/19:00:16.224   22082.36328125000   44211.42578125000   38387.11328125000   29582.64648437500   41523.57421875000   23819.66796875000   44867.33203125000   45138.66406250000   42452.48828125000   39819.83984375000   62048.20312500000   50426.12109375000   83565.89843750000   59260.05859375000   74488.45312500000   83898.08593750000   122959.0546875000   112233.5781250000   154218.4843750000   228736.1406250000   199815.2187500000   224690.2968750000   208026.9531250000   230371.2031250000   330410.2187500000   326541.8437500000   444729.6562500000   633766.3125000000   740518.2500000000   869785.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:00:19.281   35331.81640625000   32421.68164062500   35434.24609375000   44374.01562500000   35591.61718750000   26797.12890625000   47858.49609375000   48147.91796875000   27290.85351562500   36756.76171875000   55843.35546875000   44122.83593750000   51425.05078125000   49383.34375000000   60945.03906250000   76906.53906250000   101260.2500000000   134680.4531250000   154218.4687500000   236623.6875000000   231786.0468750000   200616.0468750000   224029.2187500000   254203.0156250000   314676.0937500000   279892.2187500000   429393.7187500000   663946.8125000000   770140.3125000000   840791.0000000000   961992.6250000000   946182.9375000000
2007-10-27/19:00:22.337   26498.84570312500   38316.55468750000   38387.11328125000   44374.01953125000   44489.55468750000   47639.41796875000   53840.83593750000   45138.66406250000   42452.48828125000   39819.83984375000   62048.20312500000   50426.12109375000   51425.05468750000   52675.58203125000   60945.04296875000   76906.54687500000   101260.2578125000   157127.4218750000   146507.5000000000   212961.0468750000   239778.7812500000   192591.3437500000   224029.2343750000   206539.4218750000   298942.0312500000   357641.6875000000   444729.6562500000   694127.5000000000   770140.3750000000   869785.4375000000   848811.0625000000   946183.0000000000
2007-10-27/19:00:25.394   32387.49023437500   32421.68164062500   23622.81054687500   38457.46484375000   38557.59375000000   32752.06250000000   38885.00000000000   33101.65625000000   39420.15625000000   45945.98437500000   62048.19921875000   50426.11718750000   64281.36718750000   79013.50781250000   74488.44531250000   69915.00781250000   115726.1093750000   142162.7656250000   169640.4687500000   212961.0312500000   223793.3125000000   208640.7812500000   224029.2187500000   222427.2500000000   267473.9687500000   357641.6562500000   444729.6250000000   573405.5625000000   740518.1875000000   927774.3750000000   905401.6250000000   1001844.312500000
2007-10-27/19:00:28.450   35331.81640625000   32421.68359375000   38387.11328125000   41415.74218750000   26693.69726562500   47639.41796875000   53840.83593750000   27083.16210937500   48517.15234375000   55135.22265625000   37228.85546875000   40971.19531250000   51425.05468750000   42798.88281250000   81260.16406250000   83898.08593750000   108493.1875000000   127198.1640625000   131085.5312500000   236623.7031250000   215800.6250000000   200616.0625000000   256033.8593750000   270090.9687500000   346144.3437500000   326541.8437500000   460065.5625000000   543225.3750000000   740518.2500000000   869785.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:00:31.507   38276.14062500000   44211.42187500000   29528.52539062500   29582.64453125000   29659.66796875000   38707.00000000000   47858.49609375000   39120.15625000000   48517.14843750000   55135.21875000000   55843.35546875000   50426.11718750000   48210.97265625000   59260.05078125000   54173.34375000000   97881.17968750000   122959.0390625000   134680.4531250000   154218.4687500000   181410.9218750000   191822.5000000000   216665.5312500000   232030.3593750000   246259.0625000000   298942.0000000000   295442.0625000000   521409.4687500000   603585.8750000000   770140.3125000000   869785.3750000000   961992.6250000000   862691.6250000000
2007-10-27/19:00:34.563   29443.16796875000   47158.86718750000   47245.70703125000   29582.64648437500   35591.62109375000   44661.94531250000   23929.20703125000   36110.90625000000   30323.17968750000   55135.22265625000   43433.68359375000   63032.71093750000   48210.97656250000   52675.58203125000   88031.89062500000   90889.64062500000   101260.2578125000   127198.1640625000   169640.4843750000   181410.9375000000   199815.2187500000   200616.0625000000   248032.6875000000   254203.0468750000   314676.0937500000   310991.9375000000   398722.0625000000   603585.8750000000   740518.2500000000   869785.4375000000   905401.6875000000   946183.0000000000
2007-10-27/19:00:37.620   38276.14453125000   32421.68359375000   38387.11328125000   44374.01953125000   35591.62109375000   38707.00390625000   53840.83593750000   24073.91796875000   30323.17968750000   45945.98828125000   43433.68359375000   56729.41406250000   41782.82812500000   65844.53906250000   67716.75000000000   90889.64062500000   101260.2578125000   127198.1640625000   138796.5156250000   244511.2656250000   223793.3437500000   184566.6250000000   232030.3750000000   238315.1406250000   314676.0937500000   326541.8437500000   414057.9062500000   603585.8750000000   888629.8125000000   927774.4375000000   905401.6875000000   946183.0000000000
2007-10-27/19:00:40.676   29443.16601562500   29474.25000000000   32481.38476562500   32540.91601562500   35591.61718750000   38707.00000000000   41876.16406250000   45138.66015625000   48517.14843750000   39819.83593750000   49638.51562500000   31516.28125000000   64281.36718750000   32922.19140625000   67716.74218750000   69915.00781250000   101260.2500000000   112233.5703125000   200484.5468750000   205073.5000000000   191822.5000000000   200616.0468750000   232030.3593750000   230371.1875000000   298942.0000000000   295442.0625000000   460065.5312500000   603585.8750000000   740518.1875000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:00:43.733   26498.84570312500   41263.98828125000   38387.11328125000   29582.64648437500   41523.57421875000   35729.53125000000   38885.00390625000   27083.16210937500   48517.15234375000   49009.06250000000   43433.68359375000   50426.12109375000   51425.05468750000   52675.58203125000   54173.34765625000   83898.08593750000   122959.0546875000   134680.4687500000   146507.5000000000   236623.7031250000   199815.2187500000   200616.0625000000   272036.2187500000   285978.9375000000   283208.0000000000   373191.6562500000   475401.5000000000   573405.5625000000   770140.3750000000   927774.4375000000   1018584.125000000   890522.0625000000
2007-10-27/19:00:46.789   35331.81640625000   32421.68164062500   35434.24609375000   29582.64453125000   53387.49609375000   38707.00000000000   35893.83984375000   39120.15625000000   33355.50000000000   45945.98437500000   37228.85156250000   40971.19531250000   51425.05078125000   39506.64843750000   74488.44531250000   90889.63281250000   86794.42187500000   134680.4531250000   177351.4843750000   228736.1250000000   207807.8906250000   240739.7968750000   256033.8437500000   254203.0156250000   283207.9687500000   357641.6562500000   444729.6250000000   513045.2500000000   799762.5000000000   840791.0000000000   1018584.062500000   890521.9375000000
2007-10-27/19:00:49.846   32387.49218750000   47158.86718750000   35434.25000000000   35499.19140625000   38557.59765625000   32752.06445312500   35893.84375000000   33101.66015625000   39420.16015625000   30630.62500000000   34126.44140625000   63032.71093750000   44996.90234375000   85598.01562500000   81260.16406250000   76906.54687500000   122959.0546875000   127198.1640625000   177351.4843750000   212961.0468750000   207807.9062500000   192591.3437500000   224029.2343750000   238315.1406250000   346144.3437500000   295442.0937500000   429393.7500000000   633766.3125000000   770140.3750000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:00:52.902   38276.14062500000   29474.25000000000   38387.10937500000   22186.97070312500   32625.64257812500   41684.46875000000   38885.00000000000   33101.65625000000   39420.15625000000   55135.21875000000   62048.19921875000   50426.11718750000   51425.05078125000   59260.05078125000   60945.03906250000   104872.7421875000   86794.42187500000   127198.1562500000   154218.4687500000   205073.5000000000   175837.1406250000   248764.5781250000   256033.8437500000   246259.0625000000   298942.0000000000   388741.6250000000   429393.7187500000   543225.3125000000   829384.8125000000   869785.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:00:55.959   29443.16796875000   26526.82031250000   38387.11328125000   35499.19140625000   59319.47265625000   41684.47265625000   38885.00390625000   45138.66406250000   24258.53320312500   42882.91015625000   31024.03320312500   50426.12109375000   51425.05468750000   79013.51562500000   60945.04296875000   55931.96093750000   108493.1875000000   119715.8671875000   161929.4843750000   197185.9843750000   223793.3437500000   208640.8125000000   272036.2187500000   238315.1406250000   298942.0312500000   404291.6875000000   398722.0625000000   663946.8750000000   740518.2500000000   840791.0625000000   961992.6875000000   946183.0000000000
2007-10-27/19:00:59.016   32387.49218750000   44211.42578125000   35434.25000000000   32540.91796875000   44489.55468750000   47639.41796875000   53840.83593750000   33101.66015625000   45484.82031250000   55135.22265625000   43433.68359375000   50426.12109375000   64281.37500000000   65844.53906250000   74488.45312500000   90889.64062500000   115726.1171875000   142162.7812500000   146507.5000000000   228736.1406250000   215800.6250000000   224690.2968750000   256033.8593750000   254203.0468750000   346144.3437500000   295442.0937500000   475401.5000000000   633766.3125000000   710896.2500000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/19:01:02.072   38276.14062500000   38316.55078125000   32481.38476562500   38457.46484375000   41523.57031250000   41684.46875000000   35893.83984375000   45138.66015625000   27290.85351562500   49009.05859375000   55843.35546875000   63032.70312500000   48210.97265625000   65844.53125000000   88031.88281250000   90889.63281250000   94027.33593750000   134680.4531250000   185062.5000000000   236623.6875000000   215800.6093750000   232715.0312500000   256033.8437500000   270090.9375000000   330410.1875000000   357641.6562500000   429393.7187500000   603585.8750000000   770140.3125000000   898779.8125000000   961992.6250000000   946182.9375000000
2007-10-27/19:01:05.129   35331.81640625000   20631.96289062500   35434.25000000000   32540.91796875000   35591.62109375000   29774.59765625000   41876.16796875000   30092.41015625000   48517.15234375000   42882.91015625000   46536.10156250000   50426.12109375000   70709.53906250000   59260.05859375000   81260.16406250000   90889.64062500000   122959.0546875000   127198.1640625000   161929.4843750000   189298.4531250000   255764.2656250000   208640.8125000000   240031.5312500000   238315.1406250000   283208.0000000000   404291.6875000000   429393.7500000000   543225.3750000000   770140.3750000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:01:08.185   41220.46875000000   53053.74218750000   26575.66796875000   44374.01562500000   38557.59375000000   29774.59570312500   32902.67968750000   42129.40625000000   45484.81640625000   49009.05859375000   43433.67968750000   47274.47656250000   48210.97265625000   59260.05078125000   74488.44531250000   69915.00781250000   79561.52343750000   97269.00781250000   146507.4843750000   189298.4375000000   191822.5000000000   192591.3281250000   216028.0781250000   206539.4062500000   314676.0937500000   388741.6250000000   429393.7187500000   543225.3125000000   740518.1875000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:01:11.242   35331.81640625000   47158.86718750000   53151.44531250000   44374.01953125000   38557.59765625000   44661.94531250000   47858.50000000000   42129.41015625000   39420.16015625000   55135.22265625000   46536.10156250000   40971.19531250000   51425.05468750000   52675.58203125000   54173.34765625000   83898.08593750000   94027.34375000000   142162.7812500000   185062.5156250000   220848.5937500000   223793.3437500000   232715.0625000000   240031.5312500000   285978.9375000000   314676.0937500000   342091.7500000000   414057.9062500000   543225.3750000000   740518.2500000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/19:01:14.298   26498.84375000000   26526.81835937500   38387.10937500000   32540.91601562500   26693.69531250000   38707.00000000000   47858.49609375000   36110.90625000000   33355.50000000000   55135.21875000000   49638.51562500000   37819.55468750000   51425.05078125000   72429.01562500000   60945.03906250000   76906.53906250000   101260.2500000000   134680.4531250000   161929.4687500000   205073.5000000000   183829.8125000000   208640.7812500000   232030.3593750000   230371.1875000000   283207.9687500000   388741.6250000000   475401.4687500000   513045.2500000000   770140.3125000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:01:17.355   38276.14453125000   47158.86718750000   38387.11328125000   29582.64648437500   32625.64453125000   38707.00390625000   32902.67968750000   45138.66406250000   27290.85546875000   42882.91015625000   55843.35937500000   50426.12109375000   51425.05468750000   49383.34765625000   67716.75000000000   97881.18750000000   101260.2578125000   127198.1640625000   146507.5000000000   212961.0468750000   199815.2187500000   208640.8125000000   256033.8593750000   270090.9687500000   314676.0937500000   342091.7500000000   460065.5625000000   543225.3750000000   799762.5625000000   869785.4375000000   1018584.125000000   946183.0000000000
2007-10-27/19:01:20.411   29443.16796875000   38316.55468750000   26575.66992187500   41415.74218750000   47455.53515625000   35729.53125000000   38885.00390625000   48147.92187500000   39420.16015625000   49009.06250000000   37228.85546875000   47274.48046875000   51425.05468750000   49383.34765625000   74488.45312500000   83898.08593750000   79561.52343750000   119715.8671875000   146507.5000000000   212961.0468750000   231786.0625000000   192591.3437500000   232030.3750000000   270090.9687500000   330410.2187500000   357641.6875000000   444729.6562500000   543225.3750000000   829384.8750000000   898779.8750000000   905401.6875000000   946183.0000000000
2007-10-27/19:01:23.468   35331.81640625000   26526.81835937500   29528.52539062500   23666.10546875000   23727.72460937500   53594.36718750000   32902.67968750000   42129.40625000000   45484.81640625000   36756.76171875000   37228.85156250000   50426.11718750000   35354.68359375000   65844.53125000000   60945.03906250000   76906.53906250000   86794.42187500000   82304.46875000000   185062.5000000000   212961.0312500000   215800.6093750000   232715.0312500000   256033.8437500000   198595.5000000000   314676.0937500000   295442.0625000000   444729.6250000000   543225.3125000000   829384.8125000000   840791.0000000000   905401.6250000000   946182.9375000000
2007-10-27/19:01:26.524   32387.49218750000   29474.25195312500   35434.25000000000   47332.29687500000   29659.66992187500   38707.00390625000   32902.67968750000   33101.66015625000   42452.48828125000   45945.98828125000   40331.26953125000   40971.19531250000   48210.97656250000   65844.53906250000   88031.89062500000   69915.01562500000   108493.1875000000   134680.4687500000   177351.4843750000   228736.1406250000   231786.0625000000   168517.2031250000   216028.0937500000   238315.1406250000   298942.0312500000   357641.6875000000   398722.0625000000   543225.3750000000   770140.3750000000   869785.4375000000   1018584.125000000   946183.0000000000
2007-10-27/19:01:29.581   41220.46875000000   29474.25000000000   29528.52539062500   20707.83789062500   35591.61718750000   44661.94140625000   26920.36132812500   54166.42968750000   42452.48437500000   49009.05859375000   40331.26562500000   40971.19531250000   51425.05078125000   65844.53125000000   60945.03906250000   76906.53906250000   94027.33593750000   97269.00781250000   177351.4843750000   244511.2500000000   239778.7656250000   224690.2812500000   208026.9375000000   246259.0625000000   361878.4687500000   342091.7187500000   414057.8750000000   573405.5625000000   770140.3125000000   898779.8125000000   905401.6250000000   946182.9375000000
2007-10-27/19:01:32.637   26498.84570312500   47158.86718750000   35434.25000000000   29582.64648437500   32625.64453125000   65504.28906250000   32902.67968750000   42129.41015625000   39420.16015625000   22972.95507812500   55843.35937500000   50426.12109375000   64281.37500000000   79013.51562500000   60945.04296875000   90889.64062500000   115726.1171875000   149645.0937500000   215906.6406250000   252398.8437500000   207807.9062500000   200616.0625000000   232030.3750000000   206539.4218750000   330410.2187500000   373191.6562500000   398722.0625000000   603585.8750000000   740518.2500000000   840791.0625000000   961992.6875000000   890522.0625000000
2007-10-27/19:01:35.694   17665.88281250000   35369.11328125000   32481.38476562500   41415.73828125000   38557.59375000000   38707.00000000000   38885.00000000000   48147.91796875000   39420.15625000000   30630.62109375000   31024.02929687500   37819.55468750000   38568.75390625000   72429.01562500000   74488.44531250000   76906.53906250000   79561.52343750000   119715.8593750000   169640.4687500000   205073.5000000000   255764.2500000000   240739.7968750000   240031.5156250000   317754.9062500000   298942.0000000000   326541.8125000000   475401.4687500000   573405.5625000000   799762.5000000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/19:01:38.751   41220.47265625000   32421.68359375000   26575.66992187500   29582.64648437500   32625.64453125000   47639.41796875000   44867.33203125000   36110.90625000000   54581.82031250000   30630.62500000000   49638.51953125000   34667.92187500000   51425.05468750000   52675.58203125000   74488.45312500000   76906.54687500000   101260.2578125000   134680.4687500000   169640.4843750000   189298.4531250000   239778.7812500000   248764.5937500000   240031.5312500000   246259.0937500000   330410.2187500000   310991.9375000000   444729.6562500000   603585.8750000000   770140.3750000000   782802.6875000000   905401.6875000000   1001844.437500000
2007-10-27/19:01:41.807   22082.36328125000   20631.96289062500   41339.97656250000   32540.91796875000   29659.66992187500   41684.47265625000   53840.83593750000   33101.66015625000   42452.48828125000   42882.91015625000   49638.51953125000   50426.12109375000   51425.05468750000   79013.51562500000   74488.45312500000   83898.08593750000   79561.52343750000   134680.4687500000   177351.4843750000   220848.5937500000   231786.0625000000   232715.0625000000   248032.6875000000   246259.0937500000   251739.9843750000   373191.6562500000   398722.0625000000   663946.8750000000   681274.3750000000   840791.0625000000   905401.6875000000   890522.0625000000
2007-10-27/19:01:44.864   26498.84375000000   38316.55078125000   47245.70312500000   26624.37500000000   41523.57031250000   41684.46875000000   35893.83984375000   39120.15625000000   30323.17578125000   36756.76171875000   55843.35546875000   50426.11718750000   48210.97265625000   59260.05078125000   60945.03906250000   76906.53906250000   86794.42187500000   112233.5703125000   177351.4843750000   205073.5000000000   223793.3125000000   256789.3437500000   216028.0781250000   285978.9062500000   283207.9687500000   357641.6562500000   414057.8750000000   603585.8750000000   770140.3125000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/19:01:47.920   32387.49218750000   41263.98828125000   38387.11328125000   26624.37695312500   41523.57421875000   26797.13085937500   44867.33203125000   30092.41015625000   48517.15234375000   42882.91015625000   62048.20312500000   50426.12109375000   57853.21093750000   59260.05859375000   74488.45312500000   62923.48437500000   86794.42968750000   82304.47656250000   169640.4843750000   181410.9375000000   239778.7812500000   256789.3750000000   224029.2343750000   270090.9687500000   298942.0312500000   342091.7500000000   429393.7500000000   603585.8750000000   740518.2500000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:01:50.977   41220.46875000000   26526.81835937500   38387.10937500000   32540.91601562500   41523.57031250000   26797.12890625000   26920.36132812500   42129.40625000000   54581.81640625000   49009.05859375000   49638.51562500000   56729.41015625000   64281.36718750000   52675.57812500000   81260.16406250000   76906.53906250000   65095.73046875000   134680.4531250000   154218.4687500000   197185.9687500000   207807.8906250000   200616.0468750000   232030.3593750000   238315.1250000000   314676.0937500000   342091.7187500000   398722.0312500000   573405.5625000000   770140.3125000000   840791.0000000000   905401.6250000000   946182.9375000000
2007-10-27/19:01:54.033   23554.52343750000   53053.74609375000   38387.11328125000   44374.01953125000   47455.53515625000   26797.13085937500   41876.16796875000   42129.41015625000   42452.48828125000   36756.76562500000   40331.26953125000   50426.12109375000   41782.82812500000   59260.05859375000   67716.75000000000   83898.08593750000   94027.34375000000   119715.8671875000   146507.5000000000   244511.2656250000   207807.9062500000   232715.0625000000   208026.9531250000   270090.9687500000   283208.0000000000   342091.7500000000   460065.5625000000   573405.5625000000   770140.3750000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/19:01:57.090   38276.14062500000   32421.68164062500   29528.52539062500   44374.01562500000   35591.61718750000   38707.00000000000   35893.83984375000   39120.15625000000   48517.14843750000   42882.91015625000   49638.51562500000   44122.83593750000   77137.71093750000   46091.10937500000   67716.74218750000   83898.08593750000   101260.2500000000   119715.8593750000   154218.4687500000   236623.6875000000   255764.2500000000   224690.2812500000   256033.8437500000   238315.1250000000   346144.3125000000   342091.7187500000   444729.6250000000   573405.5625000000   710896.1875000000   840791.0000000000   1075175.875000000   890521.9375000000
2007-10-27/19:02:00.146   26498.84570312500   38316.55468750000   47245.70703125000   41415.74218750000   32625.64453125000   32752.06445312500   26920.36328125000   42129.41015625000   24258.53320312500   16846.82617187500   43433.68359375000   40971.19531250000   35354.68359375000   52675.58203125000   74488.45312500000   90889.64062500000   101260.2578125000   104751.2890625000   185062.5156250000   189298.4531250000   191822.5156250000   192591.3437500000   208026.9531250000   238315.1406250000   330410.2187500000   357641.6875000000   429393.7500000000   513045.2812500000   799762.5625000000   869785.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:02:03.203   23554.52343750000   35369.11718750000   44292.83984375000   35499.19140625000   29659.66992187500   35729.53125000000   41876.16796875000   45138.66406250000   48517.15234375000   39819.83984375000   46536.10156250000   50426.12109375000   51425.05468750000   59260.05859375000   60945.04296875000   69915.01562500000   72328.62500000000   127198.1640625000   146507.5000000000   205073.5156250000   223793.3437500000   216665.5468750000   224029.2343750000   301866.9062500000   283208.0000000000   357641.6875000000   414057.9062500000   603585.8750000000   740518.2500000000   869785.4375000000   961992.6875000000   1001844.437500000
2007-10-27/19:02:06.259   29443.16601562500   32421.68164062500   26575.66796875000   41415.73828125000   17795.78515625000   35729.53125000000   32902.67968750000   54166.42968750000   30323.17578125000   49009.05859375000   46536.09765625000   63032.70312500000   57853.20703125000   59260.05078125000   67716.74218750000   83898.08593750000   108493.1796875000   104751.2812500000   185062.5000000000   228736.1250000000   239778.7656250000   240739.7968750000   232030.3593750000   270090.9375000000   298942.0000000000   279892.2187500000   475401.4687500000   573405.5625000000   740518.1875000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/19:02:09.316   32387.49218750000   20631.96289062500   41339.97656250000   35499.19140625000   29659.66992187500   22330.93554687500   35893.84375000000   42129.41015625000   60646.49218750000   55135.22265625000   55843.35937500000   50426.12109375000   51425.05468750000   65844.53906250000   74488.45312500000   69915.01562500000   101260.2578125000   119715.8671875000   185062.5156250000   197185.9843750000   191822.5156250000   184566.6250000000   200025.8281250000   230371.2031250000   251739.9843750000   342091.7500000000   444729.6562500000   603585.8750000000   770140.3750000000   840791.0625000000   961992.6875000000   946183.0000000000
2007-10-27/19:02:12.372   26498.84375000000   41263.98437500000   26575.66796875000   38457.46484375000   32625.64257812500   41684.46875000000   59823.17187500000   36110.90625000000   36387.82812500000   39819.83593750000   40331.26562500000   50426.11718750000   51425.05078125000   59260.05078125000   67716.74218750000   83898.08593750000   94027.33593750000   142162.7656250000   185062.5000000000   173523.4218750000   175837.1406250000   176541.8906250000   256033.8437500000   254203.0156250000   251739.9687500000   264342.4375000000   429393.7187500000   603585.8750000000   799762.5000000000   840791.0000000000   1018584.062500000   946182.9375000000
2007-10-27/19:02:15.429   47109.13281250000   41263.98828125000   35434.25000000000   38457.46484375000   38557.59765625000   26797.13085937500   38885.00390625000   42129.41015625000   42452.48828125000   45945.98828125000   31024.03320312500   56729.41406250000   51425.05468750000   52675.58203125000   74488.45312500000   83898.08593750000   115726.1171875000   104751.2890625000   185062.5156250000   252398.8437500000   199815.2187500000   200616.0625000000   272036.2187500000   317754.9375000000   330410.2187500000   326541.8437500000   444729.6562500000   573405.5625000000   859007.3125000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/19:02:18.485   32387.49023437500   29474.25000000000   20669.95507812500   26624.37500000000   47455.53125000000   38707.00000000000   44867.32812500000   36110.90625000000   42452.48437500000   42882.91015625000   40331.26562500000   56729.41015625000   38568.75390625000   36214.42187500000   50787.50000000000   90889.63281250000   94027.33593750000   112233.5703125000   192773.5156250000   252398.8281250000   255764.2500000000   216665.5312500000   216028.0781250000   270090.9375000000   267473.9687500000   295442.0625000000   444729.6250000000   573405.5625000000   770140.3125000000   927774.3750000000   905401.6250000000   946182.9375000000
2007-10-27/19:02:21.542   47109.13281250000   32421.68359375000   38387.11328125000   38457.46484375000   23727.72656250000   29774.59765625000   32902.67968750000   33101.66015625000   33355.50390625000   36756.76562500000   40331.26953125000   63032.71093750000   44996.90234375000   49383.34765625000   60945.04296875000   76906.54687500000   79561.52343750000   119715.8671875000   169640.4843750000   189298.4531250000   199815.2187500000   184566.6250000000   232030.3750000000   230371.2031250000   283208.0000000000   310991.9375000000   429393.7500000000   543225.3750000000   799762.5625000000   840791.0625000000   961992.6875000000   890522.0625000000
2007-10-27/19:02:24.599   26498.84570312500   26526.82031250000   32481.38867187500   47332.29687500000   41523.57421875000   20842.20507812500   53840.83593750000   36110.90625000000   36387.83203125000   42882.91015625000   55843.35937500000   47274.48046875000   70709.53906250000   72429.02343750000   81260.16406250000   76906.54687500000   101260.2578125000   97269.01562500000   215906.6406250000   165635.9375000000   231786.0625000000   200616.0625000000   184023.5937500000   285978.9375000000   267473.9687500000   326541.8437500000   414057.9062500000   573405.5625000000   710896.2500000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:02:27.655   32387.49023437500   35369.11328125000   26575.66796875000   41415.73828125000   26693.69531250000   41684.46875000000   29911.51953125000   42129.40625000000   30323.17578125000   49009.05859375000   40331.26562500000   50426.11718750000   70709.53906250000   79013.50781250000   67716.74218750000   69915.00781250000   108493.1796875000   127198.1562500000   215906.6250000000   252398.8281250000   231786.0468750000   208640.7812500000   240031.5156250000   365419.1250000000   330410.1875000000   310991.9062500000   429393.7187500000   513045.2500000000   740518.1875000000   898779.8125000000   961992.6250000000   946182.9375000000
2007-10-27/19:02:30.712   23554.52343750000   32421.68359375000   32481.38867187500   32540.91796875000   32625.64453125000   44661.94531250000   41876.16796875000   33101.66015625000   48517.15234375000   49009.06250000000   40331.26953125000   47274.48046875000   57853.21093750000   39506.65234375000   108347.0859375000   90889.64062500000   101260.2578125000   142162.7812500000   177351.4843750000   189298.4531250000   199815.2187500000   224690.2968750000   224029.2343750000   254203.0468750000   251739.9843750000   326541.8437500000   444729.6562500000   543225.3750000000   740518.2500000000   985763.8125000000   905401.6875000000   946183.0000000000
2007-10-27/19:02:33.768   35331.81640625000   29474.25000000000   32481.38476562500   38457.46484375000   26693.69531250000   38707.00000000000   38885.00000000000   48147.91796875000   33355.50000000000   33693.69140625000   43433.67968750000   40971.19531250000   57853.20703125000   65844.53125000000   60945.03906250000   83898.08593750000   94027.33593750000   157127.4218750000   138796.5000000000   189298.4375000000   207807.8906250000   216665.5312500000   224029.2187500000   270090.9375000000   298942.0000000000   295442.0625000000   398722.0312500000   573405.5625000000   799762.5000000000   898779.8125000000   905401.6250000000   946182.9375000000
2007-10-27/19:02:36.825   20610.20312500000   29474.25195312500   32481.38867187500   41415.74218750000   35591.62109375000   38707.00390625000   35893.84375000000   36110.90625000000   45484.82031250000   39819.83984375000   34126.44140625000   50426.12109375000   64281.37500000000   65844.53906250000   81260.16406250000   83898.08593750000   144657.9062500000   149645.0937500000   192773.5312500000   228736.1406250000   191822.5156250000   208640.8125000000   232030.3750000000   238315.1406250000   314676.0937500000   326541.8437500000   444729.6562500000   573405.5625000000   829384.8750000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/19:02:39.881   26498.84375000000   29474.25000000000   22146.38281250000   26624.37500000000   35591.61718750000   38707.00000000000   59823.17187500000   27083.16015625000   45484.81640625000   61261.37890625000   43433.67968750000   50426.11718750000   51425.05078125000   72429.01562500000   74488.44531250000   90889.63281250000   115726.1093750000   149645.0937500000   169640.4687500000   197185.9687500000   215800.6093750000   192591.3281250000   240031.5156250000   270090.9375000000   228139.0468750000   342091.7187500000   444729.6250000000   633766.2500000000   770140.3125000000   927774.3750000000   1018584.062500000   946182.9375000000
2007-10-27/19:02:42.938   32387.49218750000   38316.55468750000   26575.66992187500   38457.46484375000   35591.62109375000   32752.06445312500   32902.67968750000   27083.16210937500   39420.16015625000   45945.98828125000   37228.85546875000   44122.83593750000   51425.05468750000   65844.53906250000   81260.16406250000   69915.01562500000   86794.42968750000   104751.2890625000   161929.4843750000   197185.9843750000   207807.9062500000   216665.5468750000   224029.2343750000   254203.0468750000   283208.0000000000   388741.6562500000   429393.7500000000   633766.3125000000   740518.2500000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/19:02:45.994   41220.47265625000   29474.25195312500   47245.70703125000   29582.64648437500   35591.62109375000   32752.06445312500   32902.67968750000   36110.90625000000   30323.17968750000   49009.06250000000   34126.44140625000   63032.71093750000   70709.53906250000   42798.88281250000   94803.61718750000   69915.01562500000   115726.1171875000   142162.7812500000   185062.5156250000   181410.9375000000   183829.8281250000   216665.5468750000   200025.8281250000   270090.9687500000   283208.0000000000   326541.8437500000   429393.7500000000   543225.3750000000   740518.2500000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/19:02:49.051   41220.46875000000   35369.11328125000   23622.81054687500   35499.18750000000   44489.55078125000   44661.94140625000   41876.16406250000   36110.90625000000   42452.48437500000   55135.21875000000   46536.09765625000   56729.41015625000   51425.05078125000   65844.53125000000   81260.16406250000   104872.7421875000   101260.2500000000   187056.7812500000   192773.5156250000   205073.5000000000   199815.2031250000   184566.6093750000   232030.3593750000   230371.1875000000   283207.9687500000   373191.6250000000   414057.8750000000   573405.5625000000   710896.1875000000   869785.3750000000   961992.6250000000   862691.6250000000
2007-10-27/19:02:52.107   35331.81640625000   35369.11718750000   38387.11328125000   44374.01953125000   35591.62109375000   35729.53125000000   29911.52148437500   39120.16015625000   39420.16015625000   27567.55664062500   49638.51953125000   47274.48046875000   64281.37500000000   59260.05859375000   74488.45312500000   76906.54687500000   108493.1875000000   119715.8671875000   185062.5156250000   205073.5156250000   175837.1562500000   216665.5468750000   216028.0937500000   238315.1406250000   243873.0000000000   342091.7500000000   460065.5625000000   543225.3750000000   740518.2500000000   840791.0625000000   905401.6875000000   946183.0000000000
2007-10-27/19:02:55.164   26498.84375000000   32421.68164062500   41339.97265625000   22186.97070312500   38557.59375000000   32752.06250000000   26920.36132812500   45138.66015625000   33355.50000000000   39819.83593750000   55843.35546875000   40971.19531250000   51425.05078125000   59260.05078125000   88031.88281250000   83898.08593750000   94027.33593750000   112233.5703125000   146507.4843750000   141973.4531250000   183829.8125000000   200616.0468750000   200025.8125000000   214483.3281250000   251739.9687500000   373191.6250000000   414057.8750000000   573405.5625000000   770140.3125000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:02:58.220   41220.47265625000   32421.68359375000   38387.11328125000   35499.19140625000   38557.59765625000   35729.53125000000   41876.16796875000   36110.90625000000   48517.15234375000   36756.76562500000   55843.35937500000   40971.19531250000   51425.05468750000   65844.53906250000   54173.34765625000   104872.7500000000   115726.1171875000   149645.0937500000   192773.5312500000   205073.5156250000   199815.2187500000   192591.3437500000   272036.2187500000   254203.0468750000   283208.0000000000   357641.6875000000   460065.5625000000   573405.5625000000   651652.6250000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/19:03:01.277   38276.14062500000   20631.96093750000   29528.52539062500   35499.18750000000   29659.66796875000   35729.53125000000   23929.20507812500   45138.66015625000   45484.81640625000   27567.55273437500   31024.02929687500   34667.91796875000   48210.97265625000   65844.53125000000   88031.88281250000   83898.08593750000   115726.1093750000   149645.0937500000   161929.4687500000   197185.9687500000   167844.4687500000   184566.6093750000   240031.5156250000   254203.0156250000   298942.0000000000   342091.7187500000   414057.8750000000   513045.2500000000   740518.1875000000   840791.0000000000   961992.6250000000   890521.9375000000
2007-10-27/19:03:04.333   19138.04492187500   26526.82031250000   32481.38867187500   47332.29687500000   38557.59765625000   26797.13085937500   41876.16796875000   42129.41015625000   36387.83203125000   33693.69531250000   43433.68359375000   50426.12109375000   44996.90234375000   65844.53906250000   54173.34765625000   76906.54687500000   101260.2578125000   134680.4687500000   154218.4843750000   189298.4531250000   207807.9062500000   224690.2968750000   216028.0937500000   246259.0937500000   298942.0312500000   357641.6875000000   414057.9062500000   513045.2812500000   799762.5625000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:03:07.390   47109.13281250000   32421.68359375000   32481.38867187500   35499.19140625000   47455.53515625000   35729.53125000000   32902.67968750000   33101.66015625000   60646.49218750000   49009.06250000000   55843.35937500000   56729.41406250000   64281.37500000000   52675.58203125000   54173.34765625000   76906.54687500000   101260.2578125000   164609.7656250000   185062.5156250000   212961.0468750000   175837.1562500000   224690.2968750000   208026.9531250000   238315.1406250000   298942.0312500000   326541.8437500000   383386.2500000000   543225.3750000000   681274.3750000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:03:10.447   32387.49023437500   22105.67578125000   38387.10937500000   32540.91601562500   41523.57031250000   38707.00000000000   22433.62695312500   36110.90625000000   33355.50000000000   36756.76171875000   43433.67968750000   56729.41015625000   57853.20703125000   59260.05078125000   81260.16406250000   83898.08593750000   108493.1796875000   134680.4531250000   169640.4687500000   220848.5781250000   223793.3125000000   184566.6093750000   192024.7031250000   230371.1875000000   298942.0000000000   326541.8125000000   383386.2187500000   603585.8750000000   710896.1875000000   927774.3750000000   961992.6250000000   1001844.312500000
2007-10-27/19:03:13.503   32387.49218750000   41263.98828125000   41339.97656250000   41415.74218750000   26693.69726562500   32752.06445312500   26920.36328125000   42129.41015625000   36387.83203125000   39819.83984375000   20165.60546875000   63032.71093750000   51425.05468750000   59260.05859375000   81260.16406250000   69915.01562500000   101260.2578125000   149645.0937500000   177351.4843750000   197185.9843750000   191822.5156250000   208640.8125000000   192024.7187500000   246259.0937500000   298942.0312500000   357641.6875000000   475401.5000000000   573405.5625000000   740518.2500000000   869785.4375000000   1018584.125000000   862691.6875000000
2007-10-27/19:03:16.560   38276.14062500000   32421.68164062500   35434.24609375000   41415.73828125000   29659.66796875000   44661.94140625000   29911.51953125000   54166.42968750000   45484.81640625000   45945.98437500000   43433.67968750000   37819.55468750000   51425.05078125000   52675.57812500000   60945.03906250000   104872.7421875000   94027.33593750000   134680.4531250000   161929.4687500000   181410.9218750000   191822.5000000000   240739.7968750000   216028.0781250000   222427.2500000000   298942.0000000000   326541.8125000000   429393.7187500000   573405.5625000000   829384.8125000000   782802.6250000000   961992.6250000000   890521.9375000000
2007-10-27/19:03:19.616   29443.16796875000   35369.11718750000   29528.52734375000   35499.19140625000   38557.59765625000   32752.06445312500   41876.16796875000   33101.66015625000   48517.15234375000   45945.98828125000   49638.51953125000   63032.71093750000   41782.82812500000   65844.53906250000   60945.04296875000   62923.48437500000   86794.42968750000   134680.4687500000   169640.4843750000   212961.0468750000   231786.0625000000   232715.0625000000   232030.3750000000   270090.9687500000   283208.0000000000   388741.6562500000   460065.5625000000   513045.2812500000   740518.2500000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:03:22.673   41220.46875000000   23579.38867187500   29528.52539062500   26624.37500000000   32625.64257812500   35729.53125000000   35893.83984375000   48147.91796875000   45484.81640625000   33693.69140625000   37228.85156250000   50426.11718750000   38568.75390625000   59260.05078125000   94803.60937500000   97881.17968750000   94027.33593750000   142162.7656250000   154218.4687500000   189298.4375000000   143866.5000000000   200616.0468750000   200025.8125000000   254203.0156250000   283207.9687500000   357641.6562500000   429393.7187500000   573405.5625000000   740518.1875000000   811796.7500000000   961992.6250000000   890521.9375000000
2007-10-27/19:03:25.729   26498.84570312500   26526.82031250000   29528.52734375000   32540.91796875000   38557.59765625000   35729.53125000000   47858.50000000000   39120.16015625000   48517.15234375000   49009.06250000000   55843.35937500000   47274.48046875000   51425.05468750000   59260.05859375000   74488.45312500000   83898.08593750000   94027.34375000000   127198.1640625000   154218.4843750000   197185.9843750000   167844.4843750000   160492.5000000000   240031.5312500000   222427.2656250000   298942.0312500000   373191.6562500000   444729.6562500000   513045.2812500000   770140.3750000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:03:28.786   38276.14453125000   26526.82031250000   29528.52734375000   35499.19140625000   38557.59765625000   35729.53125000000   44867.33203125000   42129.41015625000   36387.83203125000   42882.91015625000   40331.26953125000   63032.71093750000   64281.37500000000   65844.53906250000   88031.89062500000   83898.08593750000   115726.1171875000   149645.0937500000   154218.4843750000   220848.5937500000   247771.5312500000   240739.8125000000   256033.8593750000   254203.0468750000   298942.0312500000   342091.7500000000   414057.9062500000   482865.2812500000   740518.2500000000   898779.8750000000   961992.6875000000   862691.6875000000
2007-10-27/19:03:31.842   35331.81640625000   41263.98437500000   53151.44140625000   47332.29296875000   32625.64257812500   23819.66601562500   38885.00000000000   33101.65625000000   42452.48437500000   36756.76171875000   34126.44140625000   56729.41015625000   35354.68359375000   79013.50781250000   74488.44531250000   76906.53906250000   94027.33593750000   179574.4218750000   146507.4843750000   149860.9375000000   223793.3125000000   176541.8906250000   224029.2187500000   246259.0625000000   283207.9687500000   342091.7187500000   383386.2187500000   543225.3125000000   740518.1875000000   840791.0000000000   961992.6250000000   946182.9375000000
2007-10-27/19:03:34.899   38276.14453125000   53053.74609375000   23622.81250000000   32540.91796875000   35591.62109375000   38707.00390625000   38885.00390625000   48147.92187500000   45484.82031250000   39819.83984375000   49638.51953125000   56729.41406250000   64281.37500000000   59260.05859375000   54173.34765625000   69915.01562500000   94027.34375000000   119715.8671875000   177351.4843750000   189298.4531250000   175837.1562500000   152467.8125000000   216028.0937500000   246259.0937500000   267473.9687500000   310991.9375000000   444729.6562500000   513045.2812500000   740518.2500000000   869785.4375000000   1018584.125000000   1001844.437500000
2007-10-27/19:03:37.955   41220.46875000000   41263.98437500000   23622.81054687500   35499.18750000000   23727.72460937500   47639.41406250000   53840.83203125000   48147.91796875000   39420.15625000000   49009.05859375000   46536.09765625000   50426.11718750000   70709.53906250000   65844.53125000000   67716.74218750000   62923.47656250000   144657.8906250000   142162.7656250000   200484.5468750000   197185.9687500000   167844.4687500000   232715.0312500000   256033.8437500000   230371.1875000000   346144.3125000000   342091.7187500000   475401.4687500000   603585.8750000000   770140.3125000000   898779.8125000000   905401.6250000000   834861.3750000000
2007-10-27/19:03:41.012   32387.49218750000   41263.98828125000   38387.11328125000   32540.91796875000   32625.64453125000   41684.47265625000   32902.67968750000   45138.66406250000   36387.83203125000   27567.55664062500   49638.51953125000   28364.65039062500   64281.37500000000   65844.53906250000   81260.16406250000   76906.54687500000   86794.42968750000   157127.4218750000   169640.4843750000   189298.4531250000   215800.6250000000   216665.5468750000   240031.5312500000   317754.9375000000   330410.2187500000   342091.7500000000   429393.7500000000   633766.3125000000   710896.2500000000   985763.8125000000   1018584.125000000   890522.0625000000
2007-10-27/19:03:44.068   23554.52148437500   35369.11328125000   29528.52539062500   23666.10546875000   23727.72460937500   32752.06250000000   29911.51953125000   36110.90625000000   45484.81640625000   36756.76171875000   46536.09765625000   56729.41015625000   70709.53906250000   52675.57812500000   74488.44531250000   76906.53906250000   108493.1796875000   142162.7656250000   161929.4687500000   181410.9218750000   223793.3125000000   168517.1875000000   192024.7031250000   238315.1250000000   283207.9687500000   357641.6562500000   475401.4687500000   573405.5625000000   770140.3125000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:03:47.125   44164.80078125000   35369.11718750000   26575.66992187500   47332.29687500000   38557.59765625000   44661.94531250000   38885.00390625000   39120.16015625000   30323.17968750000   42882.91015625000   31024.03320312500   47274.48046875000   51425.05468750000   72429.02343750000   74488.45312500000   83898.08593750000   94027.34375000000   127198.1640625000   154218.4843750000   205073.5156250000   199815.2187500000   256789.3750000000   216028.0937500000   254203.0468750000   361878.5000000000   342091.7500000000   383386.2500000000   573405.5625000000   770140.3750000000   985763.8125000000   905401.6875000000   862691.6875000000
2007-10-27/19:03:50.181   32387.49218750000   29474.25195312500   35434.25000000000   29582.64648437500   26693.69726562500   26797.13085937500   32902.67968750000   45138.66406250000   42452.48828125000   49009.06250000000   46536.10156250000   40971.19531250000   48210.97656250000   59260.05859375000   67716.75000000000   97881.18750000000   101260.2578125000   134680.4687500000   200484.5625000000   268174.0000000000   247771.5312500000   224690.2968750000   288038.5937500000   285978.9375000000   314676.0937500000   326541.8437500000   414057.9062500000   513045.2812500000   740518.2500000000   927774.4375000000   1018584.125000000   834861.4375000000
2007-10-27/19:03:53.238   38276.14062500000   26526.81835937500   35434.24609375000   26624.37500000000   29659.66796875000   32752.06250000000   59823.17187500000   45138.66015625000   42452.48437500000   39819.83593750000   31024.02929687500   44122.83593750000   51425.05078125000   65844.53125000000   81260.16406250000   69915.00781250000   101260.2500000000   104751.2812500000   200484.5468750000   228736.1250000000   191822.5000000000   200616.0468750000   176022.4843750000   285978.9062500000   314676.0937500000   342091.7187500000   444729.6250000000   543225.3125000000   770140.3125000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:03:56.295   35331.81640625000   44211.42578125000   26575.66992187500   35499.19140625000   35591.62109375000   44661.94531250000   41876.16796875000   60184.95312500000   30323.17968750000   42882.91015625000   34126.44140625000   56729.41406250000   51425.05468750000   59260.05859375000   54173.34765625000   90889.64062500000   94027.34375000000   119715.8671875000   169640.4843750000   197185.9843750000   207807.9062500000   208640.8125000000   208026.9531250000   206539.4218750000   330410.2187500000   326541.8437500000   414057.9062500000   603585.8750000000   770140.3750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:03:59.351   22082.36132812500   29474.25000000000   41339.97265625000   38457.46484375000   38557.59375000000   38707.00000000000   47858.49609375000   45138.66015625000   30323.17578125000   49009.05859375000   62048.19921875000   50426.11718750000   64281.36718750000   65844.53125000000   60945.03906250000   83898.08593750000   122959.0390625000   112233.5703125000   146507.4843750000   220848.5781250000   199815.2031250000   224690.2812500000   224029.2187500000   285978.9062500000   298942.0000000000   326541.8125000000   460065.5312500000   663946.8125000000   710896.1875000000   985763.7500000000   1018584.062500000   890521.9375000000
2007-10-27/19:04:02.408   41220.47265625000   35369.11718750000   35434.25000000000   41415.74218750000   23727.72656250000   38707.00390625000   32902.67968750000   54166.43359375000   33355.50390625000   55135.22265625000   40331.26953125000   47274.48046875000   57853.21093750000   65844.53906250000   88031.89062500000   83898.08593750000   101260.2578125000   119715.8671875000   177351.4843750000   189298.4531250000   231786.0625000000   216665.5468750000   200025.8281250000   254203.0468750000   298942.0312500000   310991.9375000000   475401.5000000000   482865.2812500000   740518.2500000000   869785.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:04:05.464   44164.79687500000   44211.42187500000   35434.24609375000   32540.91601562500   44489.55078125000   38707.00000000000   44867.32812500000   22569.29296875000   54581.81640625000   42882.91015625000   46536.09765625000   56729.41015625000   70709.53906250000   46091.10937500000   74488.44531250000   76906.53906250000   94027.33593750000   104751.2812500000   185062.5000000000   205073.5000000000   207807.8906250000   192591.3281250000   256033.8437500000   206539.4062500000   298942.0000000000   310991.9062500000   414057.8750000000   513045.2500000000   799762.5000000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:04:08.521   32387.49218750000   47158.86718750000   44292.83984375000   17749.57226562500   26693.69726562500   32752.06445312500   44867.33203125000   36110.90625000000   36387.83203125000   42882.91015625000   43433.68359375000   47274.48046875000   57853.21093750000   59260.05859375000   60945.04296875000   69915.01562500000   94027.34375000000   142162.7812500000   185062.5156250000   212961.0468750000   207807.9062500000   208640.8125000000   232030.3750000000   238315.1406250000   251739.9843750000   295442.0937500000   429393.7500000000   633766.3125000000   710896.2500000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:04:11.577   35331.81640625000   26526.82031250000   35434.25000000000   47332.29687500000   38557.59765625000   32752.06445312500   38885.00390625000   60184.95312500000   54581.82031250000   30630.62500000000   49638.51953125000   56729.41406250000   51425.05468750000   42798.88281250000   67716.75000000000   97881.18750000000   108493.1875000000   142162.7812500000   154218.4843750000   181410.9375000000   239778.7812500000   240739.8125000000   240031.5312500000   254203.0468750000   346144.3437500000   326541.8437500000   368050.5000000000   603585.8750000000   710896.2500000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:04:14.634   35331.81640625000   20631.96093750000   23622.81054687500   47332.29296875000   41523.57031250000   47639.41406250000   23929.20507812500   39120.15625000000   36387.82812500000   24504.48632812500   46536.09765625000   50426.11718750000   77137.71093750000   59260.05078125000   74488.44531250000   76906.53906250000   101260.2500000000   112233.5703125000   146507.4843750000   228736.1250000000   215800.6093750000   216665.5312500000   184023.5781250000   270090.9375000000   298942.0000000000   326541.8125000000   414057.8750000000   543225.3125000000   710896.1875000000   927774.3750000000   905401.6250000000   946182.9375000000
2007-10-27/19:04:17.690   41220.47265625000   23579.39062500000   47245.70703125000   32540.91796875000   35591.62109375000   38707.00390625000   41876.16796875000   48147.92187500000   36387.83203125000   39819.83984375000   49638.51953125000   47274.48046875000   44996.90234375000   65844.53906250000   67716.75000000000   83898.08593750000   94027.34375000000   119715.8671875000   161929.4843750000   181410.9375000000   167844.4843750000   208640.8125000000   248032.6875000000   230371.2031250000   298942.0312500000   310991.9375000000   429393.7500000000   543225.3750000000   740518.2500000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:04:20.747   23554.52148437500   29474.25000000000   26575.66796875000   32540.91601562500   29659.66796875000   29774.59570312500   44867.32812500000   39120.15625000000   42452.48437500000   55135.21875000000   55843.35546875000   44122.83593750000   51425.05078125000   46091.10937500000   67716.74218750000   90889.63281250000   122959.0390625000   142162.7656250000   154218.4687500000   205073.5000000000   191822.5000000000   208640.7812500000   272036.1875000000   254203.0156250000   314676.0937500000   342091.7187500000   352714.7187500000   573405.5625000000   770140.3125000000   898779.8125000000   1018584.062500000   946182.9375000000
2007-10-27/19:04:23.803   41220.47265625000   32421.68359375000   26575.66992187500   38457.46484375000   38557.59765625000   26797.13085937500   32902.67968750000   42129.41015625000   39420.16015625000   49009.06250000000   37228.85546875000   50426.12109375000   64281.37500000000   65844.53906250000   60945.04296875000   90889.64062500000   86794.42968750000   112233.5781250000   177351.4843750000   165635.9375000000   207807.9062500000   232715.0625000000   240031.5312500000   254203.0468750000   314676.0937500000   404291.6875000000   460065.5625000000   603585.8750000000   681274.3750000000   898779.8750000000   905401.6875000000   1001844.437500000
2007-10-27/19:04:26.860   29443.16601562500   23579.38867187500   38387.10937500000   35499.18750000000   44489.55078125000   32752.06250000000   35893.83984375000   27083.16015625000   42452.48437500000   36756.76171875000   34126.44140625000   44122.83593750000   48210.97265625000   65844.53125000000   54173.34375000000   69915.00781250000   86794.42187500000   134680.4531250000   138796.5000000000   165635.9218750000   215800.6093750000   200616.0468750000   224029.2187500000   246259.0625000000   298942.0000000000   357641.6562500000   383386.2187500000   573405.5625000000   770140.3125000000   840791.0000000000   961992.6250000000   946182.9375000000
2007-10-27/19:04:29.916   32387.49218750000   35369.11718750000   29528.52734375000   26624.37695312500   32625.64453125000   32752.06445312500   22433.62890625000   42129.41015625000   39420.16015625000   33693.69531250000   34126.44140625000   50426.12109375000   64281.37500000000   72429.02343750000   67716.75000000000   76906.54687500000   94027.34375000000   164609.7656250000   200484.5625000000   220848.5937500000   239778.7812500000   184566.6250000000   200025.8281250000   254203.0468750000   330410.2187500000   342091.7500000000   383386.2500000000   573405.5625000000   740518.2500000000   927774.4375000000   961992.6875000000   1057506.250000000
2007-10-27/19:04:32.973   35331.81640625000   23579.39062500000   41339.97656250000   32540.91796875000   35591.62109375000   41684.47265625000   35893.84375000000   30092.41015625000   39420.16015625000   49009.06250000000   46536.10156250000   50426.12109375000   48210.97656250000   72429.02343750000   67716.75000000000   69915.01562500000   115726.1171875000   157127.4218750000   154218.4843750000   197185.9843750000   215800.6250000000   192591.3437500000   208026.9531250000   254203.0468750000   298942.0312500000   310991.9375000000   444729.6562500000   543225.3750000000   740518.2500000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:04:36.030   29443.16601562500   32421.68164062500   38387.10937500000   26624.37500000000   32625.64257812500   35729.53125000000   32902.67968750000   30092.40820312500   45484.81640625000   27567.55273437500   49638.51562500000   44122.83593750000   48210.97265625000   72429.01562500000   67716.74218750000   76906.53906250000   122959.0390625000   127198.1562500000   177351.4843750000   205073.5000000000   215800.6093750000   176541.8906250000   216028.0781250000   270090.9375000000   314676.0937500000   357641.6562500000   414057.8750000000   573405.5625000000   681274.3125000000   985763.7500000000   1018584.062500000   1001844.312500000
2007-10-27/19:04:39.086   23554.52343750000   32421.68359375000   35434.25000000000   38457.46484375000   38557.59765625000   35729.53125000000   41876.16796875000   39120.16015625000   54581.82031250000   49009.06250000000   40331.26953125000   47274.48046875000   38568.75390625000   52675.58203125000   81260.16406250000   90889.64062500000   65095.73828125000   127198.1640625000   161929.4843750000   205073.5156250000   215800.6250000000   208640.8125000000   240031.5312500000   317754.9375000000   314676.0937500000   295442.0937500000   414057.9062500000   573405.5625000000   770140.3750000000   927774.4375000000   1075176.000000000   1001844.437500000
2007-10-27/19:04:42.143   38276.14062500000   29474.25000000000   35434.24609375000   26624.37500000000   41523.57031250000   47639.41406250000   35893.83984375000   39120.15625000000   39420.15625000000   33693.69140625000   46536.09765625000   63032.70312500000   64281.36718750000   59260.05078125000   88031.88281250000   97881.17968750000   79561.52343750000   119715.8593750000   161929.4687500000   173523.4218750000   199815.2031250000   232715.0312500000   240031.5156250000   285978.9062500000   251739.9687500000   326541.8125000000   398722.0312500000   543225.3125000000   710896.1875000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/19:04:45.199   26498.84570312500   47158.86718750000   26575.66992187500   38457.46484375000   38557.59765625000   38707.00390625000   44867.33203125000   39120.16015625000   39420.16015625000   39819.83984375000   55843.35937500000   50426.12109375000   64281.37500000000   59260.05859375000   67716.75000000000   111864.3203125000   94027.34375000000   97269.01562500000   169640.4843750000   236623.7031250000   231786.0625000000   200616.0625000000   240031.5312500000   246259.0937500000   314676.0937500000   310991.9375000000   444729.6562500000   573405.5625000000   740518.2500000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/19:04:48.256   26498.84375000000   47158.86328125000   35434.24609375000   23666.10546875000   35591.61718750000   35729.53125000000   38885.00000000000   48147.91796875000   45484.81640625000   61261.37890625000   49638.51562500000   56729.41015625000   64281.36718750000   72429.01562500000   54173.34375000000   69915.00781250000   108493.1796875000   97269.00781250000   161929.4687500000   197185.9687500000   247771.5000000000   240739.7968750000   232030.3593750000   285978.9062500000   361878.4687500000   373191.6250000000   414057.8750000000   543225.3125000000   681274.3125000000   869785.3750000000   905401.6250000000   946182.9375000000
2007-10-27/19:04:51.312   23554.52343750000   35369.11718750000   29528.52734375000   41415.74218750000   29659.66992187500   35729.53125000000   53840.83593750000   48147.92187500000   54581.82031250000   45945.98828125000   46536.10156250000   40971.19531250000   44996.90234375000   59260.05859375000   81260.16406250000   97881.18750000000   108493.1875000000   127198.1640625000   177351.4843750000   197185.9843750000   199815.2187500000   216665.5468750000   208026.9531250000   254203.0468750000   298942.0312500000   357641.6875000000   398722.0625000000   543225.3750000000   799762.5625000000   869785.4375000000   961992.6875000000   1001844.437500000
2007-10-27/19:04:54.369   41220.47265625000   32421.68359375000   32481.38867187500   29582.64648437500   38557.59765625000   38707.00390625000   35893.84375000000   42129.41015625000   33355.50390625000   33693.69531250000   49638.51953125000   50426.12109375000   64281.37500000000   72429.02343750000   81260.16406250000   83898.08593750000   115726.1171875000   127198.1640625000   161929.4843750000   197185.9843750000   199815.2187500000   184566.6250000000   224029.2343750000   285978.9375000000   251739.9843750000   310991.9375000000   398722.0625000000   513045.2812500000   710896.2500000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:04:57.425   23554.52148437500   44211.42187500000   32481.38476562500   22186.97070312500   29659.66796875000   32752.06250000000   35893.83984375000   48147.91796875000   42452.48437500000   45945.98437500000   37228.85156250000   47274.47656250000   70709.53906250000   72429.01562500000   88031.88281250000   97881.17968750000   101260.2500000000   157127.4218750000   185062.5000000000   157748.4218750000   207807.8906250000   216665.5312500000   200025.8125000000   285978.9062500000   283207.9687500000   326541.8125000000   398722.0312500000   603585.8750000000   710896.1875000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:05:00.482   26498.84570312500   32421.68359375000   35434.25000000000   26624.37695312500   35591.62109375000   44661.94531250000   44867.33203125000   27083.16210937500   33355.50390625000   39819.83984375000   43433.68359375000   34667.92187500000   57853.21093750000   52675.58203125000   88031.89062500000   90889.64062500000   101260.2578125000   112233.5781250000   123374.5625000000   205073.5156250000   191822.5156250000   208640.8125000000   208026.9531250000   285978.9375000000   298942.0312500000   342091.7500000000   429393.7500000000   603585.8750000000   770140.3750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:05:03.538   35331.81640625000   41263.98437500000   32481.38476562500   38457.46484375000   32625.64257812500   44661.94140625000   38885.00000000000   36110.90625000000   30323.17578125000   36756.76171875000   43433.67968750000   75639.31250000000   48210.97265625000   36214.42187500000   74488.44531250000   62923.47656250000   94027.33593750000   142162.7656250000   138796.5000000000   244511.2500000000   151859.1406250000   208640.7812500000   224029.2187500000   270090.9375000000   283207.9687500000   373191.6250000000   414057.8750000000   543225.3125000000   681274.3125000000   927774.3750000000   1018584.062500000   946182.9375000000
2007-10-27/19:05:06.595   47109.13281250000   35369.11718750000   35434.25000000000   47332.29687500000   32625.64453125000   47639.41796875000   38885.00390625000   39120.16015625000   48517.15234375000   49009.06250000000   43433.68359375000   50426.12109375000   57853.21093750000   65844.53906250000   94803.61718750000   90889.64062500000   94027.34375000000   119715.8671875000   161929.4843750000   165635.9375000000   215800.6250000000   184566.6250000000   216028.0937500000   285978.9375000000   346144.3437500000   326541.8437500000   368050.5000000000   543225.3750000000   681274.3750000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/19:05:09.651   35331.81640625000   20631.96093750000   44292.83984375000   47332.29296875000   38557.59375000000   32752.06250000000   35893.83984375000   33101.65625000000   48517.14843750000   55135.21875000000   37228.85156250000   56729.41015625000   51425.05078125000   85598.00781250000   47401.65625000000   69915.00781250000   101260.2500000000   134680.4531250000   185062.5000000000   212961.0312500000   215800.6093750000   192591.3281250000   248032.6718750000   246259.0625000000   251739.9687500000   373191.6250000000   398722.0312500000   543225.3125000000   681274.3125000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:05:12.708   23554.52343750000   29474.25195312500   29528.52734375000   41415.74218750000   38557.59765625000   35729.53125000000   38885.00390625000   48147.92187500000   27290.85546875000   39819.83984375000   37228.85546875000   63032.71093750000   57853.21093750000   49383.34765625000   67716.75000000000   90889.64062500000   101260.2578125000   127198.1640625000   169640.4843750000   157748.4375000000   191822.5156250000   184566.6250000000   240031.5312500000   254203.0468750000   330410.2187500000   326541.8437500000   460065.5625000000   513045.2812500000   740518.2500000000   898779.8750000000   905401.6875000000   946183.0000000000
2007-10-27/19:05:15.764   26498.84570312500   32421.68359375000   47245.70703125000   41415.74218750000   23727.72656250000   17864.74218750000   35893.84375000000   30092.41015625000   33355.50390625000   73513.72656250000   46536.10156250000   50426.12109375000   48210.97656250000   52675.58203125000   60945.04296875000   97881.18750000000   101260.2578125000   112233.5781250000   185062.5156250000   220848.5937500000   207807.9062500000   256789.3750000000   240031.5312500000   270090.9687500000   236006.0312500000   388741.6562500000   398722.0625000000   573405.5625000000   770140.3750000000   927774.4375000000   1018584.125000000   890522.0625000000
2007-10-27/19:05:18.821   41220.46875000000   35369.11328125000   26575.66796875000   32540.91601562500   23727.72460937500   44661.94140625000   23929.20507812500   36110.90625000000   39420.15625000000   45945.98437500000   34126.44140625000   34667.91796875000   57853.20703125000   72429.01562500000   50787.50000000000   90889.63281250000   86794.42187500000   149645.0937500000   161929.4687500000   173523.4218750000   191822.5000000000   208640.7812500000   184023.5781250000   254203.0156250000   251739.9687500000   295442.0625000000   460065.5312500000   543225.3125000000   681274.3125000000   840791.0000000000   1018584.062500000   946182.9375000000
2007-10-27/19:05:21.878   29443.16796875000   26526.82031250000   41339.97656250000   32540.91796875000   23727.72656250000   29774.59765625000   35893.84375000000   42129.41015625000   42452.48828125000   42882.91015625000   46536.10156250000   37819.55859375000   44996.90234375000   52675.58203125000   60945.04296875000   76906.54687500000   94027.34375000000   104751.2890625000   146507.5000000000   173523.4375000000   167844.4843750000   200616.0625000000   192024.7187500000   246259.0937500000   283208.0000000000   326541.8437500000   429393.7500000000   603585.8750000000   710896.2500000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/19:05:24.934   29443.16601562500   53053.74218750000   32481.38476562500   29582.64453125000   38557.59375000000   44661.94140625000   41876.16406250000   30092.40820312500   48517.14843750000   45945.98437500000   43433.67968750000   56729.41015625000   70709.53906250000   72429.01562500000   94803.60937500000   90889.63281250000   101260.2500000000   179574.4218750000   185062.5000000000   197185.9687500000   207807.8906250000   232715.0312500000   248032.6718750000   238315.1250000000   298942.0000000000   342091.7187500000   429393.7187500000   573405.5625000000   681274.3125000000   898779.8125000000   1018584.062500000   890521.9375000000
2007-10-27/19:05:27.991   22082.36328125000   23579.39062500000   47245.70703125000   32540.91796875000   35591.62109375000   35729.53125000000   38885.00390625000   30092.41015625000   42452.48828125000   39819.83984375000   43433.68359375000   50426.12109375000   57853.21093750000   52675.58203125000   54173.34765625000   55931.96093750000   115726.1171875000   112233.5781250000   138796.5156250000   220848.5937500000   199815.2187500000   240739.8125000000   224029.2343750000   270090.9687500000   267473.9687500000   373191.6562500000   398722.0625000000   543225.3750000000   799762.5625000000   927774.4375000000   1018584.125000000   890522.0625000000
2007-10-27/19:05:31.047   32387.49023437500   32421.68164062500   29528.52539062500   32540.91601562500   38557.59375000000   53594.36718750000   38885.00000000000   45138.66015625000   39420.15625000000   36756.76171875000   43433.67968750000   50426.11718750000   44996.89843750000   59260.05078125000   60945.03906250000   83898.08593750000   65095.73046875000   142162.7656250000   161929.4687500000   197185.9687500000   159851.7968750000   176541.8906250000   200025.8125000000   238315.1250000000   267473.9687500000   342091.7187500000   414057.8750000000   467775.2812500000   651652.5625000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:05:34.104   29443.16796875000   23579.39062500000   44292.83984375000   32540.91796875000   32625.64453125000   35729.53125000000   35893.84375000000   54166.43359375000   42452.48828125000   30630.62500000000   46536.10156250000   56729.41406250000   51425.05468750000   79013.51562500000   60945.04296875000   104872.7500000000   79561.52343750000   112233.5781250000   169640.4843750000   181410.9375000000   215800.6250000000   216665.5468750000   240031.5312500000   254203.0468750000   243873.0000000000   357641.6875000000   414057.9062500000   513045.2812500000   740518.2500000000   927774.4375000000   1018584.125000000   946183.0000000000
2007-10-27/19:05:37.160   35331.81640625000   58948.63671875000   35434.25000000000   38457.46484375000   29659.66992187500   47639.41796875000   41876.16796875000   39120.16015625000   30323.17968750000   45945.98828125000   37228.85546875000   56729.41406250000   51425.05468750000   59260.05859375000   50787.50390625000   97881.18750000000   86794.42968750000   104751.2890625000   192773.5312500000   173523.4375000000   127881.2265625000   232715.0625000000   232030.3750000000   254203.0468750000   251739.9843750000   357641.6875000000   398722.0625000000   513045.2812500000   681274.3750000000   811796.8125000000   905401.6875000000   890522.0625000000
2007-10-27/19:05:40.217   29443.16601562500   35369.11328125000   35434.24609375000   32540.91601562500   41523.57031250000   53594.36718750000   29911.51953125000   30092.40820312500   42452.48437500000   36756.76171875000   46536.09765625000   56729.41015625000   48210.97265625000   72429.01562500000   54173.34375000000   83898.08593750000   115726.1093750000   149645.0937500000   169640.4687500000   165635.9218750000   215800.6093750000   168517.1875000000   208026.9375000000   230371.1875000000   251739.9687500000   295442.0625000000   444729.6250000000   513045.2500000000   651652.5625000000   898779.8125000000   1018584.062500000   890521.9375000000
2007-10-27/19:05:43.273   44164.80078125000   47158.86718750000   38387.11328125000   29582.64648437500   26693.69726562500   35729.53125000000   35893.84375000000   39120.16015625000   48517.15234375000   30630.62500000000   40331.26953125000   44122.83593750000   57853.21093750000   59260.05859375000   74488.45312500000   62923.48437500000   108493.1875000000   127198.1640625000   185062.5156250000   189298.4531250000   223793.3437500000   200616.0625000000   240031.5312500000   254203.0468750000   251739.9843750000   342091.7500000000   383386.2500000000   513045.2812500000   770140.3750000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:05:46.330   41220.46875000000   32421.68164062500   32481.38476562500   20707.83789062500   44489.55078125000   41684.46875000000   29911.51953125000   27083.16015625000   30323.17578125000   49009.05859375000   55843.35546875000   50426.11718750000   51425.05078125000   72429.01562500000   50787.50000000000   90889.63281250000   137424.9375000000   119715.8593750000   161929.4687500000   165635.9218750000   199815.2031250000   208640.7812500000   208026.9375000000   254203.0156250000   251739.9687500000   357641.6562500000   429393.7187500000   513045.2500000000   770140.3125000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:05:49.386   26498.84570312500   35369.11718750000   47245.70703125000   38457.46484375000   41523.57421875000   35729.53125000000   26920.36328125000   48147.92187500000   36387.83203125000   55135.22265625000   46536.10156250000   50426.12109375000   64281.37500000000   46091.11328125000   74488.45312500000   97881.18750000000   101260.2578125000   142162.7812500000   146507.5000000000   181410.9375000000   215800.6250000000   216665.5468750000   240031.5312500000   222427.2656250000   283208.0000000000   326541.8437500000   429393.7500000000   513045.2812500000   681274.3750000000   840791.0625000000   961992.6875000000   946183.0000000000
2007-10-27/19:05:52.443   32387.49023437500   26526.81835937500   38387.10937500000   38457.46484375000   35591.61718750000   44661.94140625000   47858.49609375000   39120.15625000000   45484.81640625000   49009.05859375000   55843.35546875000   50426.11718750000   57853.20703125000   65844.53125000000   50787.50000000000   69915.00781250000   86794.42187500000   127198.1562500000   154218.4687500000   228736.1250000000   199815.2031250000   216665.5312500000   224029.2187500000   238315.1250000000   267473.9687500000   310991.9062500000   429393.7187500000   543225.3125000000   740518.1875000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/19:05:55.499   35331.81640625000   38316.55468750000   29528.52734375000   29582.64648437500   26693.69726562500   29774.59765625000   29911.52148437500   36110.90625000000   33355.50390625000   42882.91015625000   46536.10156250000   63032.71093750000   48210.97656250000   79013.51562500000   54173.34765625000   83898.08593750000   94027.34375000000   134680.4687500000   161929.4843750000   165635.9375000000   167844.4843750000   208640.8125000000   200025.8281250000   222427.2656250000   267473.9687500000   342091.7500000000   429393.7500000000   543225.3750000000   710896.2500000000   927774.4375000000   905401.6875000000   946183.0000000000
2007-10-27/19:05:58.556   29443.16796875000   16210.82226562500   20669.95507812500   32540.91796875000   19278.77148437500   20842.20507812500   35893.84375000000   42129.41015625000   45484.82031250000   45945.98828125000   27921.62304687500   69336.00781250000   44996.90234375000   72429.02343750000   81260.16406250000   83898.08593750000   108493.1875000000   134680.4687500000   169640.4843750000   205073.5156250000   183829.8281250000   216665.5468750000   216028.0937500000   206539.4218750000   346144.3437500000   342091.7500000000   429393.7500000000   513045.2812500000   799762.5625000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:06:01.612   32387.49023437500   32421.68164062500   35434.24609375000   38457.46484375000   32625.64257812500   35729.53125000000   47858.49609375000   30092.40820312500   33355.50000000000   33693.69140625000   55843.35546875000   44122.83593750000   57853.20703125000   49383.34375000000   81260.16406250000   90889.63281250000   108493.1796875000   127198.1562500000   154218.4687500000   149860.9375000000   207807.8906250000   176541.8906250000   248032.6718750000   182707.6875000000   283207.9687500000   373191.6250000000   429393.7187500000   543225.3125000000   681274.3125000000   927774.3750000000   1018584.062500000   890521.9375000000
2007-10-27/19:06:04.669   32387.49218750000   23579.39062500000   38387.11328125000   32540.91796875000   47455.53515625000   35729.53125000000   35893.84375000000   30092.41015625000   45484.82031250000   36756.76562500000   49638.51953125000   37819.55859375000   51425.05468750000   65844.53906250000   74488.45312500000   90889.64062500000   130191.9921875000   134680.4687500000   123374.5625000000   173523.4375000000   175837.1562500000   184566.6250000000   200025.8281250000   214483.3437500000   267473.9687500000   373191.6562500000   414057.9062500000   513045.2812500000   770140.3750000000   985763.8125000000   905401.6875000000   862691.6875000000
2007-10-27/19:06:07.726   38276.14062500000   29474.25000000000   26575.66796875000   38457.46484375000   44489.55078125000   38707.00000000000   44867.32812500000   39120.15625000000   27290.85351562500   30630.62109375000   49638.51562500000   47274.47656250000   57853.20703125000   65844.53125000000   74488.44531250000   83898.08593750000   86794.42187500000   127198.1562500000   177351.4843750000   149860.9375000000   207807.8906250000   192591.3281250000   216028.0781250000   230371.1875000000   267473.9687500000   326541.8125000000   337379.0000000000   513045.2500000000   740518.1875000000   869785.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:06:10.782   22082.36328125000   32421.68359375000   47245.70703125000   38457.46484375000   41523.57421875000   47639.41796875000   47858.50000000000   48147.92187500000   48517.15234375000   42882.91015625000   49638.51953125000   56729.41406250000   51425.05468750000   79013.51562500000   74488.45312500000   83898.08593750000   115726.1171875000   142162.7812500000   161929.4843750000   165635.9375000000   159851.8125000000   216665.5468750000   240031.5312500000   238315.1406250000   267473.9687500000   388741.6562500000   475401.5000000000   543225.3750000000   740518.2500000000   869785.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:06:13.839   26498.84375000000   29474.25000000000   35434.24609375000   32540.91601562500   23727.72460937500   26797.12890625000   29911.51953125000   36110.90625000000   54581.81640625000   39819.83593750000   40331.26562500000   40971.19531250000   51425.05078125000   49383.34375000000   67716.74218750000   76906.53906250000   108493.1796875000   142162.7656250000   146507.4843750000   197185.9687500000   223793.3125000000   200616.0468750000   200025.8125000000   190651.5937500000   243872.9843750000   310991.9062500000   368050.4687500000   513045.2500000000   770140.3125000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:06:16.895   29443.16796875000   41263.98828125000   20669.95507812500   26624.37695312500   38557.59765625000   44661.94531250000   19442.47460937500   36110.90625000000   45484.82031250000   49009.06250000000   49638.51953125000   44122.83593750000   48210.97656250000   65844.53906250000   50787.50390625000   76906.54687500000   122959.0546875000   149645.0937500000   192773.5312500000   165635.9375000000   199815.2187500000   168517.2031250000   176022.5000000000   230371.2031250000   251739.9843750000   326541.8437500000   460065.5625000000   573405.5625000000   710896.2500000000   985763.8125000000   1018584.125000000   890522.0625000000
2007-10-27/19:06:19.952   41220.47265625000   47158.86718750000   23622.81250000000   23666.10742187500   29659.66992187500   32752.06445312500   35893.84375000000   36110.90625000000   45484.82031250000   36756.76562500000   46536.10156250000   44122.83593750000   48210.97656250000   52675.58203125000   60945.04296875000   69915.01562500000   108493.1875000000   157127.4218750000   177351.4843750000   165635.9375000000   255764.2656250000   184566.6250000000   184023.5937500000   238315.1406250000   283208.0000000000   342091.7500000000   383386.2500000000   513045.2812500000   710896.2500000000   985763.8125000000   961992.6875000000   890522.0625000000
2007-10-27/19:06:23.008   41220.46875000000   26526.81835937500   29528.52539062500   38457.46484375000   20761.75390625000   32752.06250000000   22433.62695312500   27083.16015625000   18193.89062500000   27567.55273437500   40331.26562500000   37819.55468750000   51425.05078125000   65844.53125000000   54173.34375000000   76906.53906250000   108493.1796875000   142162.7656250000   146507.4843750000   212961.0312500000   191822.5000000000   216665.5312500000   208026.9375000000   254203.0156250000   298942.0000000000   326541.8125000000   368050.4687500000   513045.2500000000   770140.3125000000   985763.7500000000   905401.6250000000   1001844.312500000
2007-10-27/19:06:26.065   35331.81640625000   29474.25195312500   35434.25000000000   38457.46484375000   23727.72656250000   41684.47265625000   26920.36328125000   30092.41015625000   39420.16015625000   49009.06250000000   49638.51953125000   37819.55859375000   38568.75390625000   79013.51562500000   74488.45312500000   69915.01562500000   94027.34375000000   142162.7812500000   138796.5156250000   197185.9843750000   207807.9062500000   184566.6250000000   160020.3125000000   222427.2656250000   267473.9687500000   357641.6875000000   398722.0625000000   513045.2812500000   681274.3750000000   869785.4375000000   1018584.125000000   890522.0625000000
2007-10-27/19:06:29.121   29443.16601562500   38316.55078125000   35434.24609375000   26624.37500000000   32625.64257812500   29774.59570312500   38885.00000000000   30092.40820312500   33355.50000000000   33693.69140625000   43433.67968750000   44122.83593750000   51425.05078125000   65844.53125000000   81260.16406250000   76906.53906250000   101260.2500000000   142162.7656250000   154218.4687500000   205073.5000000000   175837.1406250000   176541.8906250000   176022.4843750000   238315.1250000000   251739.9687500000   310991.9062500000   414057.8750000000   573405.5625000000   770140.3125000000   840791.0000000000   961992.6250000000   890521.9375000000
2007-10-27/19:06:32.178   23554.52343750000   29474.25195312500   29528.52734375000   23666.10742187500   32625.64453125000   23819.66796875000   23929.20703125000   48147.92187500000   48517.15234375000   79639.90625000000   20165.60546875000   40971.19531250000   48210.97656250000   49383.34765625000   54173.34765625000   83898.08593750000   122959.0546875000   112233.5781250000   161929.4843750000   197185.9843750000   175837.1562500000   208640.8125000000   248032.6875000000   238315.1406250000   283208.0000000000   342091.7500000000   368050.5000000000   513045.2812500000   710896.2500000000   869785.4375000000   1018584.125000000   890522.0625000000
2007-10-27/19:06:35.234   29443.16601562500   23579.38867187500   38387.10937500000   41415.73828125000   35591.61718750000   44661.94140625000   29911.51953125000   39120.15625000000   54581.81640625000   36756.76171875000   43433.67968750000   56729.41015625000   64281.36718750000   72429.01562500000   81260.16406250000   90889.63281250000   94027.33593750000   127198.1562500000   185062.5000000000   197185.9687500000   191822.5000000000   216665.5312500000   192024.7031250000   270090.9375000000   267473.9687500000   342091.7187500000   398722.0312500000   513045.2500000000   651652.5625000000   898779.8125000000   1018584.062500000   946182.9375000000
2007-10-27/19:06:38.291   35331.81640625000   41263.98828125000   35434.25000000000   29582.64648437500   29659.66992187500   29774.59765625000   38885.00390625000   33101.66015625000   48517.15234375000   39819.83984375000   43433.68359375000   47274.48046875000   57853.21093750000   46091.11328125000   54173.34765625000   104872.7500000000   130191.9921875000   142162.7812500000   161929.4843750000   165635.9375000000   175837.1562500000   192591.3437500000   216028.0937500000   254203.0468750000   314676.0937500000   310991.9375000000   414057.9062500000   513045.2812500000   770140.3750000000   927774.4375000000   1018584.125000000   946183.0000000000
2007-10-27/19:06:41.347   35331.81640625000   29474.25195312500   35434.25000000000   26624.37695312500   47455.53515625000   35729.53125000000   41876.16796875000   42129.41015625000   36387.83203125000   49009.06250000000   24819.21484375000   50426.12109375000   51425.05468750000   46091.11328125000   44015.81640625000   90889.64062500000   94027.34375000000   119715.8671875000   161929.4843750000   205073.5156250000   191822.5156250000   168517.2031250000   216028.0937500000   230371.2031250000   251739.9843750000   342091.7500000000   383386.2500000000   543225.3750000000   681274.3750000000   927774.4375000000   1018584.125000000   946183.0000000000
2007-10-27/19:06:44.404   32387.49023437500   35369.11328125000   32481.38476562500   41415.73828125000   29659.66796875000   44661.94140625000   29911.51953125000   24073.91601562500   33355.50000000000   39819.83593750000   37228.85156250000   44122.83593750000   77137.71093750000   65844.53125000000   101575.3359375000   90889.63281250000   108493.1796875000   149645.0937500000   177351.4843750000   197185.9687500000   191822.5000000000   192591.3281250000   248032.6718750000   230371.1875000000   236006.0156250000   388741.6250000000   429393.7187500000   513045.2500000000   710896.1875000000   927774.3750000000   1018584.062500000   946182.9375000000
2007-10-27/19:06:47.460   26498.84570312500   35369.11718750000   32481.38867187500   29582.64648437500   29659.66992187500   26797.13085937500   23929.20703125000   39120.16015625000   24258.53320312500   33693.69531250000   46536.10156250000   50426.12109375000   38568.75390625000   46091.11328125000   74488.45312500000   90889.64062500000   122959.0546875000   157127.4218750000   200484.5625000000   197185.9843750000   207807.9062500000   160492.5000000000   208026.9531250000   238315.1406250000   298942.0312500000   373191.6562500000   475401.5000000000   513045.2812500000   681274.3750000000   898779.8750000000   961992.6875000000   807031.3125000000
2007-10-27/19:06:50.517   35331.81640625000   41263.98437500000   29528.52539062500   38457.46484375000   29659.66796875000   32752.06250000000   35893.83984375000   42129.40625000000   36387.82812500000   30630.62109375000   46536.09765625000   37819.55468750000   41782.82421875000   65844.53125000000   74488.44531250000   83898.08593750000   108493.1796875000   172092.0781250000   169640.4687500000   157748.4218750000   199815.2031250000   160492.4843750000   216028.0781250000   246259.0625000000   267473.9687500000   342091.7187500000   398722.0312500000   513045.2500000000   681274.3125000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:06:53.574   38276.14453125000   35369.11718750000   35434.25000000000   38457.46484375000   23727.72656250000   23819.66796875000   32902.67968750000   54166.43359375000   36387.83203125000   39819.83984375000   40331.26953125000   47274.48046875000   51425.05468750000   42798.88281250000   54173.34765625000   69915.01562500000   94027.34375000000   119715.8671875000   169640.4843750000   181410.9375000000   183829.8281250000   200616.0625000000   240031.5312500000   254203.0468750000   314676.0937500000   357641.6875000000   414057.9062500000   482865.2812500000   740518.2500000000   898779.8750000000   905401.6875000000   946183.0000000000
2007-10-27/19:06:56.630   23554.52148437500   23579.38867187500   26575.66796875000   44374.01562500000   35591.61718750000   35729.53125000000   35893.83984375000   33101.65625000000   33355.50000000000   42882.91015625000   31024.02929687500   37819.55468750000   57853.20703125000   65844.53125000000   54173.34375000000   104872.7421875000   115726.1093750000   157127.4218750000   169640.4687500000   212961.0312500000   167844.4687500000   160492.4843750000   232030.3593750000   246259.0625000000   330410.1875000000   295442.0625000000   429393.7187500000   482865.2500000000   770140.3125000000   898779.8125000000   1018584.062500000   946182.9375000000
2007-10-27/19:06:59.687   26498.84570312500   35369.11718750000   26575.66992187500   23666.10742187500   32625.64453125000   38707.00390625000   29911.52148437500   30092.41015625000   27290.85546875000   49009.06250000000   55843.35937500000   40971.19531250000   51425.05468750000   52675.58203125000   81260.16406250000   90889.64062500000   151890.8593750000   142162.7812500000   161929.4843750000   197185.9843750000   207807.9062500000   176541.9062500000   208026.9531250000   246259.0937500000   283208.0000000000   342091.7500000000   398722.0625000000   513045.2812500000   681274.3750000000   869785.4375000000   1018584.125000000   890522.0625000000
2007-10-27/19:07:02.743   29443.16796875000   29474.25195312500   35434.25000000000   44374.01953125000   29659.66992187500   29774.59765625000   44867.33203125000   33101.66015625000   48517.15234375000   36756.76562500000   34126.44140625000   50426.12109375000   57853.21093750000   59260.05859375000   60945.04296875000   83898.08593750000   108493.1875000000   142162.7812500000   185062.5156250000   165635.9375000000   191822.5156250000   152467.8125000000   240031.5312500000   206539.4218750000   283208.0000000000   310991.9375000000   368050.5000000000   513045.2812500000   681274.3750000000   927774.4375000000   1018584.125000000   946183.0000000000
2007-10-27/19:07:05.800   41220.46875000000   41263.98437500000   29528.52539062500   23666.10546875000   35591.61718750000   35729.53125000000   44867.32812500000   48147.91796875000   33355.50000000000   55135.21875000000   37228.85156250000   47274.47656250000   35354.68359375000   46091.10937500000   60945.03906250000   97881.17968750000   101260.2500000000   112233.5703125000   146507.4843750000   205073.5000000000   175837.1406250000   176541.8906250000   216028.0781250000   238315.1250000000   298942.0000000000   373191.6250000000   398722.0312500000   573405.5625000000   710896.1875000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/19:07:08.856   32387.49218750000   29474.25195312500   29528.52734375000   35499.19140625000   23727.72656250000   41684.47265625000   26920.36328125000   39120.16015625000   42452.48828125000   33693.69531250000   43433.68359375000   50426.12109375000   64281.37500000000   52675.58203125000   60945.04296875000   83898.08593750000   115726.1171875000   127198.1640625000   161929.4843750000   173523.4375000000   191822.5156250000   176541.9062500000   192024.7187500000   246259.0937500000   267473.9687500000   342091.7500000000   444729.6562500000   573405.5625000000   651652.6250000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/19:07:11.913   35331.81640625000   32421.68359375000   41339.97656250000   23666.10742187500   23727.72656250000   35729.53125000000   38885.00390625000   33101.66015625000   45484.82031250000   33693.69531250000   43433.68359375000   44122.83593750000   41782.82812500000   52675.58203125000   81260.16406250000   83898.08593750000   108493.1875000000   134680.4687500000   146507.5000000000   205073.5156250000   199815.2187500000   240739.8125000000   200025.8281250000   230371.2031250000   267473.9687500000   295442.0937500000   475401.5000000000   573405.5625000000   681274.3750000000   927774.4375000000   961992.6875000000   1001844.437500000
2007-10-27/19:07:14.969   22082.36132812500   23579.38867187500   35434.24609375000   32540.91601562500   32625.64257812500   26797.12890625000   26920.36132812500   39120.15625000000   33355.50000000000   49009.05859375000   49638.51562500000   69336.00781250000   51425.05078125000   46091.10937500000   88031.88281250000   83898.08593750000   137424.9375000000   112233.5703125000   177351.4843750000   165635.9218750000   191822.5000000000   216665.5312500000   184023.5781250000   238315.1250000000   267473.9687500000   326541.8125000000   398722.0312500000   513045.2500000000   651652.5625000000   869785.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:07:18.026   41220.47265625000   23579.39062500000   20669.95507812500   23666.10742187500   29659.66992187500   44661.94531250000   32902.67968750000   42129.41015625000   39420.16015625000   36756.76562500000   31024.03320312500   69336.00781250000   64281.37500000000   52675.58203125000   94803.61718750000   97881.18750000000   115726.1171875000   127198.1640625000   146507.5000000000   205073.5156250000   175837.1562500000   160492.5000000000   216028.0937500000   230371.2031250000   283208.0000000000   357641.6875000000   414057.9062500000   573405.5625000000   651652.6250000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/19:07:21.082   35331.81640625000   29474.25000000000   29528.52539062500   41415.73828125000   23727.72460937500   47639.41406250000   35893.83984375000   24073.91601562500   45484.81640625000   49009.05859375000   43433.67968750000   44122.83593750000   64281.36718750000   52675.57812500000   47401.65625000000   90889.63281250000   108493.1796875000   119715.8593750000   154218.4687500000   212961.0312500000   151859.1406250000   216665.5312500000   200025.8125000000   222427.2500000000   267473.9687500000   342091.7187500000   414057.8750000000   543225.3125000000   740518.1875000000   985763.7500000000   905401.6250000000   890521.9375000000
2007-10-27/19:07:24.139   29443.16796875000   29474.25195312500   35434.25000000000   35499.19140625000   35591.62109375000   47639.41796875000   53840.83593750000   30092.41015625000   30323.17968750000   36756.76562500000   49638.51953125000   63032.71093750000   51425.05468750000   49383.34765625000   74488.45312500000   125847.4687500000   94027.34375000000   194539.1562500000   200484.5625000000   181410.9375000000   223793.3437500000   208640.8125000000   192024.7187500000   230371.2031250000   251739.9843750000   342091.7500000000   429393.7500000000   513045.2812500000   740518.2500000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:07:27.195   23554.52148437500   26526.81835937500   26575.66796875000   35499.18750000000   35591.61718750000   35729.53125000000   47858.49609375000   39120.15625000000   33355.50000000000   45945.98437500000   49638.51562500000   56729.41015625000   51425.05078125000   49383.34375000000   88031.88281250000   90889.63281250000   108493.1796875000   149645.0937500000   161929.4687500000   244511.2500000000   207807.8906250000   184566.6093750000   224029.2187500000   238315.1250000000   251739.9687500000   326541.8125000000   414057.8750000000   543225.3125000000   740518.1875000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:07:30.252   29443.16796875000   32421.68359375000   29528.52734375000   32540.91796875000   26693.69726562500   47639.41796875000   29911.52148437500   30092.41015625000   39420.16015625000   36756.76562500000   55843.35937500000   44122.83593750000   64281.37500000000   65844.53906250000   54173.34765625000   62923.48437500000   115726.1171875000   164609.7656250000   185062.5156250000   197185.9843750000   191822.5156250000   240739.8125000000   232030.3750000000   222427.2656250000   251739.9843750000   310991.9375000000   429393.7500000000   603585.8750000000   651652.6250000000   985763.8125000000   1018584.125000000   862691.6875000000
2007-10-27/19:07:33.309   23554.52343750000   35369.11718750000   47245.70703125000   32540.91796875000   32625.64453125000   47639.41796875000   29911.52148437500   45138.66406250000   48517.15234375000   36756.76562500000   46536.10156250000   44122.83593750000   64281.37500000000   52675.58203125000   67716.75000000000   90889.64062500000   79561.52343750000   149645.0937500000   200484.5625000000   205073.5156250000   191822.5156250000   184566.6250000000   168021.3906250000   270090.9687500000   251739.9843750000   342091.7500000000   414057.9062500000   573405.5625000000   651652.6250000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/19:07:36.365   41220.46875000000   26526.81835937500   26575.66796875000   41415.73828125000   41523.57031250000   35729.53125000000   32902.67968750000   36110.90625000000   33355.50000000000   67387.54687500000   37228.85156250000   47274.47656250000   48210.97265625000   59260.05078125000   67716.74218750000   76906.53906250000   108493.1796875000   172092.0781250000   169640.4687500000   189298.4375000000   191822.5000000000   168517.1875000000   216028.0781250000   254203.0156250000   267473.9687500000   326541.8125000000   398722.0312500000   467775.2812500000   740518.1875000000   898779.8125000000   905401.6250000000   946182.9375000000
2007-10-27/19:07:39.422   23554.52343750000   35369.11718750000   41339.97656250000   26624.37695312500   38557.59765625000   44661.94531250000   29911.52148437500   39120.16015625000   48517.15234375000   55135.22265625000   37228.85546875000   47274.48046875000   51425.05468750000   59260.05859375000   60945.04296875000   90889.64062500000   86794.42968750000   142162.7812500000   154218.4843750000   197185.9843750000   215800.6250000000   200616.0625000000   200025.8281250000   230371.2031250000   243873.0000000000   310991.9375000000   383386.2500000000   573405.5625000000   740518.2500000000   927774.4375000000   1018584.125000000   862691.6875000000
2007-10-27/19:07:42.478   17665.88281250000   26526.81835937500   38387.10937500000   47332.29296875000   44489.55078125000   32752.06250000000   29911.51953125000   48147.91796875000   42452.48437500000   27567.55273437500   31024.02929687500   37819.55468750000   51425.05078125000   85598.00781250000   74488.44531250000   83898.08593750000   72328.62500000000   164609.7500000000   161929.4687500000   205073.5000000000   199815.2031250000   200616.0468750000   256033.8437500000   254203.0156250000   298942.0000000000   295442.0625000000   368050.4687500000   513045.2500000000   651652.5625000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:07:45.535   41220.47265625000   32421.68359375000   41339.97656250000   41415.74218750000   29659.66992187500   47639.41796875000   47858.50000000000   39120.16015625000   42452.48828125000   42882.91015625000   37228.85546875000   47274.48046875000   41782.82812500000   52675.58203125000   60945.04296875000   90889.64062500000   122959.0546875000   134680.4687500000   208195.5937500000   181410.9375000000   191822.5156250000   152467.8125000000   208026.9531250000   270090.9687500000   251739.9843750000   295442.0937500000   383386.2500000000   543225.3750000000   740518.2500000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:07:48.591   38276.14062500000   26526.81835937500   35434.24609375000   41415.73828125000   29659.66796875000   32752.06250000000   32902.67968750000   24073.91601562500   42452.48437500000   42882.91015625000   49638.51562500000   56729.41015625000   44996.89843750000   52675.57812500000   74488.44531250000   90889.63281250000   94027.33593750000   134680.4531250000   185062.5000000000   165635.9218750000   199815.2031250000   184566.6093750000   232030.3593750000   230371.1875000000   251739.9687500000   295442.0625000000   368050.4687500000   467775.2812500000   770140.3125000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:07:51.648   23554.52343750000   26526.82031250000   41339.97656250000   38457.46484375000   20761.75585937500   41684.47265625000   32902.67968750000   33101.66015625000   33355.50390625000   39819.83984375000   40331.26953125000   47274.48046875000   44996.90234375000   49383.34765625000   74488.45312500000   90889.64062500000   130191.9921875000   134680.4687500000   161929.4843750000   181410.9375000000   175837.1562500000   192591.3437500000   240031.5312500000   317754.9375000000   251739.9843750000   342091.7500000000   460065.5625000000   543225.3750000000   740518.2500000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:07:54.704   38276.14453125000   22105.67578125000   47245.70703125000   22186.97265625000   29659.66992187500   32752.06445312500   26920.36328125000   48147.92187500000   33355.50390625000   49009.06250000000   43433.68359375000   31516.28515625000   57853.21093750000   52675.58203125000   81260.16406250000   90889.64062500000   94027.34375000000   134680.4687500000   146507.5000000000   189298.4531250000   239778.7812500000   192591.3437500000   240031.5312500000   254203.0468750000   298942.0312500000   357641.6875000000   383386.2500000000   513045.2812500000   710896.2500000000   869785.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:07:57.761   38276.14062500000   35369.11328125000   32481.38476562500   38457.46484375000   26693.69531250000   38707.00000000000   35893.83984375000   39120.15625000000   66711.16406250000   49009.05859375000   40331.26562500000   56729.41015625000   51425.05078125000   32922.19140625000   67716.74218750000   76906.53906250000   101260.2500000000   164609.7500000000   177351.4843750000   165635.9218750000   159851.7968750000   200616.0468750000   232030.3593750000   238315.1250000000   298942.0000000000   310991.9062500000   444729.6250000000   482865.2500000000   740518.1875000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:08:00.817   41220.47265625000   29474.25195312500   16240.67382812500   23666.10742187500   35591.62109375000   22330.93554687500   29911.52148437500   30092.41015625000   30323.17968750000   33693.69531250000   49638.51953125000   50426.12109375000   64281.37500000000   46091.11328125000   60945.04296875000   69915.01562500000   115726.1171875000   157127.4218750000   177351.4843750000   220848.5937500000   151859.1562500000   200616.0625000000   216028.0937500000   270090.9687500000   298942.0312500000   326541.8437500000   490737.4687500000   513045.2812500000   740518.2500000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:08:03.874   26498.84375000000   41263.98437500000   29528.52539062500   32540.91601562500   29659.66796875000   35729.53125000000   32902.67968750000   39120.15625000000   39420.15625000000   39819.83593750000   49638.51562500000   47274.47656250000   51425.05078125000   52675.57812500000   74488.44531250000   97881.17968750000   94027.33593750000   134680.4531250000   169640.4687500000   197185.9687500000   191822.5000000000   240739.7968750000   240031.5156250000   246259.0625000000   314676.0937500000   295442.0625000000   337379.0000000000   513045.2500000000   740518.1875000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:08:06.930   41220.47265625000   26526.82031250000   38387.11328125000   35499.19140625000   44489.55468750000   35729.53125000000   41876.16796875000   39120.16015625000   42452.48828125000   39819.83984375000   46536.10156250000   50426.12109375000   77137.71875000000   65844.53906250000   44015.81640625000   55931.96093750000   86794.42968750000   142162.7812500000   177351.4843750000   197185.9843750000   183829.8281250000   216665.5468750000   216028.0937500000   270090.9687500000   298942.0312500000   357641.6875000000   368050.5000000000   467775.3437500000   651652.6250000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/19:08:09.987   52997.79296875000   23579.38867187500   26575.66796875000   32540.91601562500   44489.55078125000   41684.46875000000   35893.83984375000   33101.65625000000   39420.15625000000   45945.98437500000   49638.51562500000   63032.70312500000   51425.05078125000   52675.57812500000   60945.03906250000   76906.53906250000   79561.52343750000   164609.7500000000   177351.4843750000   228736.1250000000   183829.8125000000   200616.0468750000   232030.3593750000   214483.3281250000   267473.9687500000   295442.0625000000   398722.0312500000   482865.2500000000   710896.1875000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:08:13.043   32387.49218750000   29474.25195312500   35434.25000000000   38457.46484375000   32625.64453125000   29774.59765625000   32902.67968750000   24073.91796875000   30323.17968750000   42882.91015625000   37228.85546875000   50426.12109375000   64281.37500000000   42798.88281250000   67716.75000000000   69915.01562500000   94027.34375000000   142162.7812500000   192773.5312500000   197185.9843750000   175837.1562500000   160492.5000000000   208026.9531250000   238315.1406250000   283208.0000000000   357641.6875000000   352714.7500000000   482865.2812500000   770140.3750000000   927774.4375000000   1075176.000000000   946183.0000000000
2007-10-27/19:08:16.100   32387.49218750000   29474.25195312500   35434.25000000000   29582.64648437500   47455.53515625000   29774.59765625000   26920.36328125000   45138.66406250000   45484.82031250000   33693.69531250000   49638.51953125000   56729.41406250000   48210.97656250000   52675.58203125000   74488.45312500000   90889.64062500000   94027.34375000000   157127.4218750000   185062.5156250000   189298.4531250000   175837.1562500000   184566.6250000000   208026.9531250000   285978.9375000000   283208.0000000000   326541.8437500000   414057.9062500000   452685.4062500000   681274.3750000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:08:19.157   22082.36132812500   29474.25000000000   38387.10937500000   29582.64453125000   29659.66796875000   26797.12890625000   38885.00000000000   48147.91796875000   48517.14843750000   49009.05859375000   34126.44140625000   40971.19531250000   57853.20703125000   52675.57812500000   88031.88281250000   90889.63281250000   108493.1796875000   142162.7656250000   177351.4843750000   189298.4375000000   183829.8125000000   200616.0468750000   216028.0781250000   222427.2500000000   267473.9687500000   342091.7187500000   368050.4687500000   573405.5625000000   770140.3125000000   869785.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:08:22.213   29443.16796875000   35369.11718750000   41339.97656250000   32540.91796875000   38557.59765625000   35729.53125000000   32902.67968750000   36110.90625000000   36387.83203125000   49009.06250000000   55843.35937500000   37819.55859375000   32140.61523437500   52675.58203125000   81260.16406250000   97881.18750000000   108493.1875000000   149645.0937500000   169640.4843750000   189298.4531250000   167844.4843750000   208640.8125000000   224029.2343750000   246259.0937500000   314676.0937500000   373191.6562500000   444729.6562500000   482865.2812500000   740518.2500000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:08:25.270   32387.49023437500   35369.11328125000   47245.70312500000   32540.91601562500   29659.66796875000   29774.59570312500   35893.83984375000   30092.40820312500   36387.82812500000   39819.83593750000   31024.02929687500   50426.11718750000   57853.20703125000   52675.57812500000   54173.34375000000   97881.17968750000   130191.9843750000   172092.0781250000   154218.4687500000   205073.5000000000   207807.8906250000   216665.5312500000   256033.8437500000   230371.1875000000   267473.9687500000   326541.8125000000   460065.5312500000   482865.2500000000   681274.3125000000   927774.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:08:28.326   41220.47265625000   29474.25195312500   22146.38281250000   29582.64648437500   35591.62109375000   23819.66796875000   35893.84375000000   18055.42968750000   42452.48828125000   36756.76562500000   37228.85546875000   44122.83593750000   57853.21093750000   65844.53906250000   67716.75000000000   97881.18750000000   130191.9921875000   134680.4687500000   169640.4843750000   173523.4375000000   191822.5156250000   184566.6250000000   224029.2343750000   254203.0468750000   251739.9843750000   357641.6875000000   352714.7500000000   543225.3750000000   651652.6250000000   840791.0625000000   961992.6875000000   1001844.437500000
2007-10-27/19:08:31.383   29443.16601562500   47158.86328125000   32481.38476562500   26624.37500000000   38557.59375000000   44661.94140625000   35893.83984375000   45138.66015625000   48517.14843750000   39819.83593750000   46536.09765625000   37819.55468750000   51425.05078125000   79013.50781250000   67716.74218750000   62923.47656250000   108493.1796875000   142162.7656250000   185062.5000000000   181410.9218750000   191822.5000000000   200616.0468750000   176022.4843750000   270090.9375000000   267473.9687500000   326541.8125000000   414057.8750000000   543225.3125000000   710896.1875000000   927774.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:08:34.439   35331.81640625000   32421.68359375000   23622.81250000000   38457.46484375000   41523.57421875000   44661.94531250000   35893.84375000000   36110.90625000000   27290.85546875000   39819.83984375000   55843.35937500000   37819.55859375000   41782.82812500000   49383.34765625000   67716.75000000000   69915.01562500000   101260.2578125000   157127.4218750000   192773.5312500000   181410.9375000000   207807.9062500000   184566.6250000000   248032.6875000000   285978.9375000000   298942.0312500000   373191.6562500000   368050.5000000000   513045.2812500000   710896.2500000000   782802.6875000000   1018584.125000000   946183.0000000000
2007-10-27/19:08:37.496   35331.81640625000   26526.82031250000   29528.52734375000   29582.64648437500   23727.72656250000   32752.06445312500   29911.52148437500   30092.41015625000   45484.82031250000   36756.76562500000   34126.44140625000   44122.83593750000   57853.21093750000   42798.88281250000   74488.45312500000   97881.18750000000   130191.9921875000   134680.4687500000   208195.5937500000   189298.4531250000   191822.5156250000   200616.0625000000   224029.2343750000   214483.3437500000   283208.0000000000   310991.9375000000   398722.0625000000   513045.2812500000   681274.3750000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:08:40.552   35331.81640625000   29474.25000000000   35434.24609375000   29582.64453125000   38557.59375000000   26797.12890625000   44867.32812500000   33101.65625000000   33355.50000000000   45945.98437500000   49638.51562500000   47274.47656250000   57853.20703125000   72429.01562500000   67716.74218750000   83898.08593750000   122959.0390625000   142162.7656250000   208195.5781250000   141973.4531250000   175837.1406250000   248764.5781250000   224029.2187500000   285978.9062500000   243872.9843750000   326541.8125000000   444729.6250000000   513045.2500000000   681274.3125000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:08:43.609   29443.16796875000   26526.82031250000   26575.66992187500   26624.37695312500   35591.62109375000   41684.47265625000   38885.00390625000   30092.41015625000   72775.85937500000   39819.83984375000   34126.44140625000   37819.55859375000   83565.89843750000   59260.05859375000   81260.16406250000   83898.08593750000   122959.0546875000   157127.4218750000   138796.5156250000   181410.9375000000   175837.1562500000   176541.9062500000   208026.9531250000   230371.2031250000   283208.0000000000   326541.8437500000   383386.2500000000   543225.3750000000   710896.2500000000   898779.8750000000   905401.6875000000   946183.0000000000
2007-10-27/19:08:46.665   41220.46875000000   26526.81835937500   32481.38476562500   38457.46484375000   38557.59375000000   23819.66601562500   19442.47265625000   33101.65625000000   54581.81640625000   49009.05859375000   40331.26562500000   47274.47656250000   70709.53906250000   65844.53125000000   67716.74218750000   104872.7421875000   101260.2500000000   172092.0781250000   169640.4687500000   197185.9687500000   159851.7968750000   192591.3281250000   272036.1875000000   238315.1250000000   298942.0000000000   357641.6562500000   368050.4687500000   482865.2500000000   681274.3125000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:08:49.722   26498.84570312500   35369.11718750000   26575.66992187500   35499.19140625000   23727.72656250000   41684.47265625000   47858.50000000000   30092.41015625000   30323.17968750000   36756.76562500000   34126.44140625000   50426.12109375000   48210.97656250000   59260.05859375000   81260.16406250000   69915.01562500000   108493.1875000000   157127.4218750000   200484.5625000000   165635.9375000000   183829.8281250000   192591.3437500000   208026.9531250000   254203.0468750000   298942.0312500000   357641.6875000000   383386.2500000000   513045.2812500000   651652.6250000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:08:52.778   16193.72460937500   38316.55078125000   26575.66796875000   29582.64453125000   38557.59375000000   38707.00000000000   38885.00000000000   36110.90625000000   33355.50000000000   30630.62109375000   43433.67968750000   34667.91796875000   44996.89843750000   52675.57812500000   74488.44531250000   76906.53906250000   159123.8281250000   149645.0937500000   177351.4843750000   212961.0312500000   159851.7968750000   184566.6093750000   224029.2187500000   230371.1875000000   283207.9687500000   357641.6562500000   368050.4687500000   482865.2500000000   740518.1875000000   985763.7500000000   961992.6250000000   946182.9375000000
2007-10-27/19:08:55.835   29443.16796875000   29474.25195312500   41339.97656250000   26624.37695312500   44489.55468750000   38707.00390625000   35893.84375000000   39120.16015625000   39420.16015625000   36756.76562500000   43433.68359375000   40971.19531250000   77137.71875000000   79013.51562500000   60945.04296875000   69915.01562500000   94027.34375000000   149645.0937500000   161929.4843750000   220848.5937500000   175837.1562500000   168517.2031250000   168021.3906250000   206539.4218750000   283208.0000000000   357641.6875000000   414057.9062500000   513045.2812500000   740518.2500000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:08:58.891   29443.16796875000   26526.82031250000   29528.52734375000   32540.91796875000   41523.57421875000   29774.59765625000   35893.84375000000   54166.43359375000   48517.15234375000   39819.83984375000   55843.35937500000   50426.12109375000   64281.37500000000   65844.53906250000   54173.34765625000   97881.18750000000   101260.2578125000   149645.0937500000   185062.5156250000   236623.7031250000   159851.8125000000   200616.0625000000   256033.8593750000   230371.2031250000   283208.0000000000   326541.8437500000   383386.2500000000   513045.2812500000   651652.6250000000   869785.4375000000   961992.6875000000   1001844.437500000
2007-10-27/19:09:01.948   32387.49023437500   35369.11328125000   35434.24609375000   26624.37500000000   32625.64257812500   23819.66601562500   26920.36132812500   33101.65625000000   42452.48437500000   42882.91015625000   46536.09765625000   50426.11718750000   38568.75390625000   42798.87890625000   67716.74218750000   83898.08593750000   115726.1093750000   157127.4218750000   146507.4843750000   212961.0312500000   167844.4687500000   200616.0468750000   224029.2187500000   222427.2500000000   267473.9687500000   295442.0625000000   414057.8750000000   513045.2500000000   710896.1875000000   898779.8125000000   1018584.062500000   862691.6250000000
2007-10-27/19:09:05.005   32387.49218750000   20631.96289062500   29528.52734375000   32540.91796875000   38557.59765625000   44661.94531250000   38885.00390625000   42129.41015625000   48517.15234375000   49009.06250000000   43433.68359375000   44122.83593750000   44996.90234375000   59260.05859375000   88031.89062500000   90889.64062500000   108493.1875000000   164609.7656250000   146507.5000000000   173523.4375000000   183829.8281250000   200616.0625000000   216028.0937500000   270090.9687500000   298942.0312500000   310991.9375000000   398722.0625000000   513045.2812500000   681274.3750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:09:08.061   26498.84375000000   26526.81835937500   53151.44140625000   47332.29296875000   29659.66796875000   41684.46875000000   41876.16406250000   33101.65625000000   42452.48437500000   61261.37890625000   49638.51562500000   44122.83593750000   38568.75390625000   59260.05078125000   50787.50000000000   97881.17968750000   101260.2500000000   142162.7656250000   185062.5000000000   220848.5781250000   199815.2031250000   200616.0468750000   224029.2187500000   285978.9062500000   330410.1875000000   326541.8125000000   398722.0312500000   543225.3125000000   651652.5625000000   927774.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:09:11.118   41220.47265625000   41263.98828125000   23622.81250000000   22186.97265625000   29659.66992187500   29774.59765625000   44867.33203125000   30092.41015625000   39420.16015625000   39819.83984375000   31024.03320312500   56729.41406250000   57853.21093750000   65844.53906250000   74488.45312500000   69915.01562500000   108493.1875000000   119715.8671875000   215906.6406250000   181410.9375000000   207807.9062500000   184566.6250000000   224029.2343750000   222427.2656250000   314676.0937500000   279892.2500000000   398722.0625000000   513045.2812500000   651652.6250000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/19:09:14.174   38276.14062500000   38316.55078125000   20669.95507812500   23666.10546875000   32625.64257812500   38707.00000000000   38885.00000000000   36110.90625000000   39420.15625000000   33693.69140625000   43433.67968750000   34667.91796875000   44996.89843750000   65844.53125000000   74488.44531250000   125847.4609375000   72328.62500000000   119715.8593750000   192773.5156250000   197185.9687500000   191822.5000000000   216665.5312500000   208026.9375000000   238315.1250000000   251739.9687500000   310991.9062500000   414057.8750000000   513045.2500000000   740518.1875000000   811796.7500000000   961992.6250000000   890521.9375000000
2007-10-27/19:09:17.231   29443.16796875000   20631.96289062500   23622.81250000000   32540.91796875000   26693.69726562500   38707.00390625000   38885.00390625000   42129.41015625000   36387.83203125000   39819.83984375000   31024.03320312500   50426.12109375000   48210.97656250000   59260.05859375000   74488.45312500000   97881.18750000000   94027.34375000000   157127.4218750000   223617.6875000000   173523.4375000000   159851.8125000000   216665.5468750000   224029.2343750000   230371.2031250000   330410.2187500000   310991.9375000000   414057.9062500000   513045.2812500000   681274.3750000000   811796.8125000000   905401.6875000000   890522.0625000000
2007-10-27/19:09:20.287   35331.81640625000   32421.68359375000   41339.97656250000   41415.74218750000   29659.66992187500   35729.53125000000   32902.67968750000   24073.91796875000   27290.85546875000   55135.22265625000   49638.51953125000   37819.55859375000   48210.97656250000   65844.53906250000   74488.45312500000   62923.48437500000   94027.34375000000   127198.1640625000   192773.5312500000   181410.9375000000   191822.5156250000   184566.6250000000   272036.2187500000   206539.4218750000   330410.2187500000   326541.8437500000   383386.2500000000   437595.5000000000   710896.2500000000   898779.8750000000   877106.3125000000   890522.0625000000
2007-10-27/19:09:23.344   22082.36132812500   14737.10839843750   32481.38476562500   29582.64453125000   29659.66796875000   53594.36718750000   29911.51953125000   33101.65625000000   39420.15625000000   42882.91015625000   49638.51562500000   50426.11718750000   48210.97265625000   59260.05078125000   67716.74218750000   69915.00781250000   122959.0390625000   127198.1562500000   177351.4843750000   165635.9218750000   191822.5000000000   208640.7812500000   216028.0781250000   206539.4062500000   267473.9687500000   373191.6250000000   429393.7187500000   513045.2500000000   622030.8750000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:09:26.400   22082.36328125000   38316.55468750000   35434.25000000000   26624.37695312500   35591.62109375000   29774.59765625000   29911.52148437500   33101.66015625000   48517.15234375000   42882.91015625000   43433.68359375000   47274.48046875000   48210.97656250000   59260.05859375000   60945.04296875000   76906.54687500000   108493.1875000000   134680.4687500000   161929.4843750000   197185.9843750000   183829.8281250000   176541.9062500000   256033.8593750000   230371.2031250000   298942.0312500000   310991.9375000000   368050.5000000000   513045.2812500000   651652.6250000000   869785.4375000000   877106.3125000000   890522.0625000000
2007-10-27/19:09:29.457   29443.16601562500   38316.55078125000   44292.83984375000   35499.18750000000   20761.75390625000   38707.00000000000   29911.51953125000   27083.16015625000   42452.48437500000   36756.76171875000   49638.51562500000   56729.41015625000   57853.20703125000   49383.34375000000   74488.44531250000   90889.63281250000   94027.33593750000   119715.8593750000   169640.4687500000   197185.9687500000   191822.5000000000   184566.6093750000   248032.6718750000   230371.1875000000   251739.9687500000   342091.7187500000   414057.8750000000   467775.2812500000   681274.3125000000   927774.3750000000   961992.6250000000   890521.9375000000
2007-10-27/19:09:32.513   38276.14453125000   53053.74609375000   29528.52734375000   41415.74218750000   41523.57421875000   29774.59765625000   20938.05078125000   27083.16210937500   42452.48828125000   30630.62500000000   40331.26953125000   44122.83593750000   57853.21093750000   59260.05859375000   60945.04296875000   83898.08593750000   130191.9921875000   134680.4687500000   138796.5156250000   165635.9375000000   191822.5156250000   248764.5937500000   216028.0937500000   238315.1406250000   314676.0937500000   357641.6875000000   460065.5625000000   603585.8750000000   740518.2500000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/19:09:35.570   23554.52148437500   35369.11328125000   41339.97265625000   26624.37500000000   32625.64257812500   29774.59570312500   32902.67968750000   36110.90625000000   54581.81640625000   30630.62109375000   37228.85156250000   63032.70312500000   70709.53906250000   59260.05078125000   94803.60937500000   90889.63281250000   115726.1093750000   172092.0781250000   177351.4843750000   173523.4218750000   183829.8125000000   184566.6093750000   208026.9375000000   254203.0156250000   283207.9687500000   342091.7187500000   414057.8750000000   482865.2500000000   770140.3125000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:09:38.626   22082.36328125000   22105.67578125000   38387.11328125000   32540.91796875000   38557.59765625000   32752.06445312500   17946.89648437500   33101.66015625000   30323.17968750000   42882.91015625000   31024.03320312500   31516.28515625000   48210.97656250000   72429.02343750000   88031.89062500000   62923.48437500000   115726.1171875000   149645.0937500000   146507.5000000000   149860.9531250000   183829.8281250000   160492.5000000000   208026.9531250000   222427.2656250000   283208.0000000000   295442.0937500000   398722.0625000000   467775.3437500000   651652.6250000000   898779.8750000000   961992.6875000000   1001844.437500000
2007-10-27/19:09:41.683   17665.88476562500   23579.39062500000   23622.81250000000   29582.64648437500   38557.59765625000   23819.66796875000   26920.36328125000   42129.41015625000   30323.17968750000   49009.06250000000   49638.51953125000   44122.83593750000   48210.97656250000   65844.53906250000   88031.89062500000   104872.7500000000   115726.1171875000   127198.1640625000   138796.5156250000   181410.9375000000   215800.6250000000   200616.0625000000   192024.7187500000   222427.2656250000   330410.2187500000   264342.4375000000   352714.7500000000   467775.3437500000   710896.2500000000   927774.4375000000   905401.6875000000   946183.0000000000
2007-10-27/19:09:44.740   38276.14062500000   41263.98437500000   29528.52539062500   41415.73828125000   17795.78515625000   38707.00000000000   26920.36132812500   36110.90625000000   45484.81640625000   45945.98437500000   55843.35546875000   56729.41015625000   51425.05078125000   65844.53125000000   67716.74218750000   97881.17968750000   115726.1093750000   112233.5703125000   154218.4687500000   173523.4218750000   207807.8906250000   168517.1875000000   208026.9375000000   222427.2500000000   251739.9687500000   310991.9062500000   398722.0312500000   482865.2500000000   770140.3125000000   869785.3750000000   1018584.062500000   946182.9375000000
2007-10-27/19:09:47.796   32387.49218750000   38316.55468750000   35434.25000000000   35499.19140625000   41523.57421875000   29774.59765625000   38885.00390625000   45138.66406250000   30323.17968750000   36756.76562500000   49638.51953125000   63032.71093750000   51425.05468750000   79013.51562500000   81260.16406250000   76906.54687500000   94027.34375000000   142162.7812500000   154218.4843750000   205073.5156250000   167844.4843750000   200616.0625000000   208026.9531250000   214483.3437500000   298942.0312500000   388741.6562500000   429393.7500000000   482865.2812500000   740518.2500000000   840791.0625000000   961992.6875000000   1001844.437500000
2007-10-27/19:09:50.853   29443.16601562500   26526.81835937500   47245.70312500000   38457.46484375000   38557.59375000000   38707.00000000000   38885.00000000000   33101.65625000000   36387.82812500000   49009.05859375000   49638.51562500000   56729.41015625000   51425.05078125000   59260.05078125000   60945.03906250000   69915.00781250000   101260.2500000000   127198.1562500000   169640.4687500000   157748.4218750000   183829.8125000000   216665.5312500000   272036.1875000000   222427.2500000000   267473.9687500000   264342.4375000000   383386.2187500000   437595.4687500000   651652.5625000000   840791.0000000000   1018584.062500000   890521.9375000000
2007-10-27/19:09:53.909   44164.80078125000   41263.98828125000   38387.11328125000   41415.74218750000   23727.72656250000   32752.06445312500   26920.36328125000   33101.66015625000   39420.16015625000   45945.98828125000   40331.26953125000   56729.41406250000   64281.37500000000   72429.02343750000   74488.45312500000   76906.54687500000   94027.34375000000   134680.4687500000   161929.4843750000   173523.4375000000   151859.1562500000   184566.6250000000   232030.3750000000   254203.0468750000   314676.0937500000   310991.9375000000   398722.0625000000   482865.2812500000   681274.3750000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:09:56.966   32387.49023437500   32421.68164062500   44292.83984375000   44374.01562500000   32625.64257812500   17864.74023437500   35893.83984375000   30092.40820312500   45484.81640625000   36756.76171875000   43433.67968750000   25213.01367187500   57853.20703125000   52675.57812500000   74488.44531250000   76906.53906250000   108493.1796875000   149645.0937500000   169640.4687500000   189298.4375000000   199815.2031250000   176541.8906250000   208026.9375000000   246259.0625000000   283207.9687500000   357641.6562500000   414057.8750000000   467775.2812500000   651652.5625000000   927774.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:10:00.022   29443.16796875000   32421.68359375000   23622.81250000000   29582.64648437500   47455.53515625000   44661.94531250000   29911.52148437500   39120.16015625000   48517.15234375000   49009.06250000000   49638.51953125000   37819.55859375000   64281.37500000000   42798.88281250000   67716.75000000000   62923.48437500000   115726.1171875000   119715.8671875000   169640.4843750000   197185.9843750000   207807.9062500000   232715.0625000000   200025.8281250000   246259.0937500000   267473.9687500000   326541.8437500000   383386.2500000000   482865.2812500000   681274.3750000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:10:03.079   41220.47265625000   23579.39062500000   20669.95507812500   35499.19140625000   26693.69726562500   29774.59765625000   38885.00390625000   54166.43359375000   36387.83203125000   45945.98828125000   34126.44140625000   56729.41406250000   35354.68359375000   65844.53906250000   74488.45312500000   90889.64062500000   137424.9375000000   142162.7812500000   138796.5156250000   205073.5156250000   199815.2187500000   232715.0625000000   184023.5937500000   254203.0468750000   267473.9687500000   279892.2500000000   429393.7500000000   482865.2812500000   710896.2500000000   927774.4375000000   905401.6875000000   946183.0000000000
2007-10-27/19:10:06.135   35331.81640625000   26526.81835937500   47245.70312500000   29582.64453125000   16312.80078125000   35729.53125000000   29911.51953125000   27083.16015625000   48517.14843750000   39819.83593750000   62048.19921875000   47274.47656250000   48210.97265625000   59260.05078125000   67716.74218750000   76906.53906250000   108493.1796875000   134680.4531250000   177351.4843750000   197185.9687500000   175837.1406250000   200616.0468750000   256033.8437500000   230371.1875000000   298942.0000000000   310991.9062500000   398722.0312500000   543225.3125000000   740518.1875000000   927774.3750000000   961992.6250000000   946182.9375000000
2007-10-27/19:10:09.192   35331.81640625000   29474.25195312500   26575.66992187500   19228.70507812500   11863.85253906250   32752.06445312500   38885.00390625000   33101.66015625000   33355.50390625000   42882.91015625000   49638.51953125000   50426.12109375000   51425.05468750000   65844.53906250000   54173.34765625000   90889.64062500000   94027.34375000000   119715.8671875000   177351.4843750000   220848.5937500000   199815.2187500000   176541.9062500000   232030.3750000000   238315.1406250000   298942.0312500000   326541.8437500000   414057.9062500000   482865.2812500000   622030.9375000000   869785.4375000000   961992.6875000000   862691.6875000000
2007-10-27/19:10:12.248   29443.16601562500   32421.68164062500   38387.10937500000   53248.85546875000   35591.61718750000   32752.06250000000   26920.36132812500   33101.65625000000   36387.82812500000   45945.98437500000   31024.02929687500   81942.62500000000   64281.36718750000   59260.05078125000   74488.44531250000   76906.53906250000   101260.2500000000   149645.0937500000   192773.5156250000   181410.9218750000   207807.8906250000   184566.6093750000   216028.0781250000   222427.2500000000   314676.0937500000   342091.7187500000   429393.7187500000   513045.2500000000   740518.1875000000   898779.8125000000   961992.6250000000   1001844.312500000
2007-10-27/19:10:15.305   29443.16796875000   41263.98828125000   41339.97656250000   32540.91796875000   41523.57421875000   32752.06445312500   38885.00390625000   36110.90625000000   36387.83203125000   24504.48828125000   49638.51953125000   34667.92187500000   44996.90234375000   39506.65234375000   67716.75000000000   104872.7500000000   94027.34375000000   172092.0937500000   169640.4843750000   205073.5156250000   207807.9062500000   176541.9062500000   216028.0937500000   230371.2031250000   361878.5000000000   326541.8437500000   368050.5000000000   513045.2812500000   740518.2500000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:10:18.361   38276.14062500000   29474.25000000000   53151.44140625000   26624.37500000000   32625.64257812500   47639.41406250000   32902.67968750000   42129.40625000000   45484.81640625000   24504.48632812500   49638.51562500000   28364.64843750000   51425.05078125000   72429.01562500000   67716.74218750000   90889.63281250000   122959.0390625000   134680.4531250000   154218.4687500000   173523.4218750000   183829.8125000000   208640.7812500000   192024.7031250000   254203.0156250000   267473.9687500000   310991.9062500000   444729.6250000000   513045.2500000000   681274.3125000000   985763.7500000000   905401.6250000000   946182.9375000000
2007-10-27/19:10:21.418   35331.81640625000   44211.42578125000   47245.70703125000   29582.64648437500   23727.72656250000   17864.74218750000   32902.67968750000   42129.41015625000   36387.83203125000   24504.48828125000   49638.51953125000   44122.83593750000   48210.97656250000   52675.58203125000   54173.34765625000   90889.64062500000   94027.34375000000   119715.8671875000   161929.4843750000   205073.5156250000   191822.5156250000   200616.0625000000   176022.5000000000   254203.0468750000   267473.9687500000   326541.8437500000   398722.0625000000   513045.2812500000   710896.2500000000   869785.4375000000   905401.6875000000   946183.0000000000
2007-10-27/19:10:24.474   29443.16796875000   32421.68359375000   29528.52734375000   38457.46484375000   23727.72656250000   26797.13085937500   22433.62890625000   33101.66015625000   48517.15234375000   30630.62500000000   40331.26953125000   56729.41406250000   51425.05468750000   52675.58203125000   54173.34765625000   104872.7500000000   94027.34375000000   134680.4687500000   169640.4843750000   189298.4531250000   183829.8281250000   192591.3437500000   216028.0937500000   214483.3437500000   251739.9843750000   279892.2500000000   383386.2500000000   513045.2812500000   710896.2500000000   927774.4375000000   905401.6875000000   946183.0000000000
2007-10-27/19:10:27.531   20610.20312500000   23579.38867187500   26575.66796875000   26624.37500000000   23727.72460937500   35729.53125000000   32902.67968750000   36110.90625000000   45484.81640625000   30630.62109375000   49638.51562500000   56729.41015625000   48210.97265625000   52675.57812500000   74488.44531250000   69915.00781250000   101260.2500000000   157127.4218750000   161929.4687500000   212961.0312500000   183829.8125000000   168517.1875000000   184023.5781250000   206539.4062500000   298942.0000000000   310991.9062500000   383386.2187500000   482865.2500000000   651652.5625000000   811796.7500000000   877106.2500000000   946182.9375000000
2007-10-27/19:10:30.588   38276.14453125000   23579.39062500000   29528.52734375000   23666.10742187500   38557.59765625000   20842.20507812500   44867.33203125000   36110.90625000000   48517.15234375000   49009.06250000000   55843.35937500000   40971.19531250000   51425.05468750000   59260.05859375000   47401.66015625000   76906.54687500000   137424.9375000000   157127.4218750000   131085.5312500000   189298.4531250000   199815.2187500000   224690.2968750000   224029.2343750000   254203.0468750000   267473.9687500000   279892.2500000000   398722.0625000000   543225.3750000000   710896.2500000000   869785.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:10:33.644   32387.49023437500   35369.11328125000   32481.38476562500   29582.64453125000   20761.75390625000   32752.06250000000   26920.36132812500   27083.16015625000   33355.50000000000   55135.21875000000   49638.51562500000   47274.47656250000   51425.05078125000   85598.00781250000   81260.16406250000   76906.53906250000   86794.42187500000   164609.7500000000   146507.4843750000   197185.9687500000   191822.5000000000   240739.7968750000   232030.3593750000   270090.9375000000   228139.0468750000   310991.9062500000   352714.7187500000   513045.2500000000   710896.1875000000   927774.3750000000   877106.2500000000   890521.9375000000
2007-10-27/19:10:36.701   35331.81640625000   29474.25195312500   35434.25000000000   29582.64648437500   29659.66992187500   23819.66796875000   32902.67968750000   27083.16210937500   39420.16015625000   45945.98828125000   55843.35937500000   50426.12109375000   41782.82812500000   59260.05859375000   60945.04296875000   76906.54687500000   94027.34375000000   119715.8671875000   177351.4843750000   165635.9375000000   183829.8281250000   256789.3750000000   208026.9531250000   270090.9687500000   283208.0000000000   342091.7500000000   398722.0625000000   513045.2812500000   710896.2500000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:10:39.757   23554.52148437500   32421.68164062500   32481.38476562500   29582.64453125000   26693.69531250000   23819.66601562500   53840.83203125000   36110.90625000000   36387.82812500000   30630.62109375000   46536.09765625000   44122.83593750000   51425.05078125000   52675.57812500000   81260.16406250000   104872.7421875000   122959.0390625000   134680.4531250000   177351.4843750000   189298.4375000000   175837.1406250000   216665.5312500000   208026.9375000000   270090.9375000000   283207.9687500000   326541.8125000000   383386.2187500000   482865.2500000000   622030.8750000000   782802.6250000000   961992.6250000000   834861.3750000000
2007-10-27/19:10:42.814   35331.81640625000   22105.67578125000   29528.52734375000   26624.37695312500   44489.55468750000   47639.41796875000   41876.16796875000   42129.41015625000   27290.85546875000   30630.62500000000   49638.51953125000   63032.71093750000   57853.21093750000   65844.53906250000   50787.50390625000   97881.18750000000   122959.0546875000   142162.7812500000   169640.4843750000   173523.4375000000   215800.6250000000   208640.8125000000   224029.2343750000   246259.0937500000   283208.0000000000   326541.8437500000   322043.3125000000   482865.2812500000   681274.3750000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/19:10:45.870   26498.84570312500   22105.67578125000   32481.38867187500   38457.46484375000   38557.59765625000   29774.59765625000   17946.89648437500   36110.90625000000   30323.17968750000   39819.83984375000   46536.10156250000   47274.48046875000   51425.05468750000   59260.05859375000   74488.45312500000   76906.54687500000   108493.1875000000   164609.7656250000   177351.4843750000   173523.4375000000   151859.1562500000   240739.8125000000   208026.9531250000   214483.3437500000   251739.9843750000   295442.0937500000   398722.0625000000   467775.3437500000   740518.2500000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:10:48.927   38276.14062500000   29474.25000000000   22146.38281250000   38457.46484375000   35591.61718750000   35729.53125000000   19442.47265625000   36110.90625000000   39420.15625000000   42882.91015625000   43433.67968750000   56729.41015625000   38568.75390625000   59260.05078125000   60945.03906250000   76906.53906250000   122959.0390625000   172092.0781250000   177351.4843750000   189298.4375000000   215800.6093750000   208640.7812500000   208026.9375000000   254203.0156250000   283207.9687500000   373191.6250000000   398722.0312500000   482865.2500000000   681274.3125000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:10:51.983   22082.36328125000   26526.82031250000   44292.83984375000   22186.97265625000   32625.64453125000   20842.20507812500   22433.62890625000   30092.41015625000   33355.50390625000   42882.91015625000   34126.44140625000   40971.19531250000   32140.61523437500   49383.34765625000   67716.75000000000   83898.08593750000   108493.1875000000   179574.4375000000   154218.4843750000   228736.1406250000   191822.5156250000   208640.8125000000   184023.5937500000   285978.9375000000   251739.9843750000   326541.8437500000   398722.0625000000   513045.2812500000   710896.2500000000   869785.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:10:55.040   35331.81640625000   32421.68164062500   32481.38476562500   47332.29296875000   35591.61718750000   35729.53125000000   26920.36132812500   36110.90625000000   36387.82812500000   45945.98437500000   49638.51562500000   44122.83593750000   51425.05078125000   52675.57812500000   54173.34375000000   76906.53906250000   94027.33593750000   157127.4218750000   177351.4843750000   205073.5000000000   191822.5000000000   200616.0468750000   224029.2187500000   246259.0625000000   283207.9687500000   295442.0625000000   368050.4687500000   573405.5625000000   710896.1875000000   869785.3750000000   877106.2500000000   890521.9375000000
2007-10-27/19:10:58.096   32387.49218750000   32421.68359375000   23622.81250000000   26624.37695312500   26693.69726562500   41684.47265625000   29911.52148437500   30092.41015625000   48517.15234375000   36756.76562500000   34126.44140625000   44122.83593750000   70709.53906250000   79013.51562500000   81260.16406250000   83898.08593750000   122959.0546875000   134680.4687500000   185062.5156250000   197185.9843750000   159851.8125000000   208640.8125000000   216028.0937500000   238315.1406250000   298942.0312500000   310991.9375000000   368050.5000000000   543225.3750000000   740518.2500000000   811796.8125000000   848811.0625000000   890522.0625000000
2007-10-27/19:11:01.153   32387.49023437500   32421.68164062500   35434.24609375000   47332.29296875000   26693.69531250000   35729.53125000000   32902.67968750000   39120.15625000000   48517.14843750000   30630.62109375000   49638.51562500000   34667.91796875000   51425.05078125000   59260.05078125000   60945.03906250000   69915.00781250000   115726.1093750000   127198.1562500000   169640.4687500000   181410.9218750000   183829.8125000000   184566.6093750000   192024.7031250000   238315.1250000000   267473.9687500000   295442.0625000000   383386.2187500000   513045.2500000000   770140.3125000000   840791.0000000000   905401.6250000000   946182.9375000000
2007-10-27/19:11:04.209   44164.80078125000   35369.11718750000   26575.66992187500   23666.10742187500   26693.69726562500   47639.41796875000   38885.00390625000   42129.41015625000   27290.85546875000   45945.98828125000   55843.35937500000   56729.41406250000   44996.90234375000   79013.51562500000   81260.16406250000   97881.18750000000   137424.9375000000   119715.8671875000   185062.5156250000   205073.5156250000   239778.7812500000   200616.0625000000   240031.5312500000   174763.8125000000   314676.0937500000   279892.2500000000   352714.7500000000   482865.2812500000   710896.2500000000   898779.8750000000   1018584.125000000   890522.0625000000
2007-10-27/19:11:07.266   26498.84570312500   38316.55468750000   23622.81250000000   35499.19140625000   29659.66992187500   35729.53125000000   35893.84375000000   48147.92187500000   36387.83203125000   33693.69531250000   55843.35937500000   50426.12109375000   51425.05468750000   85598.01562500000   81260.16406250000   76906.54687500000   115726.1171875000   149645.0937500000   161929.4843750000   197185.9843750000   207807.9062500000   200616.0625000000   232030.3750000000   254203.0468750000   267473.9687500000   295442.0937500000   383386.2500000000   452685.4062500000   681274.3750000000   782802.6875000000   961992.6875000000   946183.0000000000
2007-10-27/19:11:10.322   35331.81640625000   22105.67578125000   38387.10937500000   35499.18750000000   26693.69531250000   35729.53125000000   26920.36132812500   36110.90625000000   30323.17578125000   49009.05859375000   49638.51562500000   47274.47656250000   44996.89843750000   59260.05078125000   74488.44531250000   97881.17968750000   94027.33593750000   149645.0937500000   185062.5000000000   205073.5000000000   199815.2031250000   184566.6093750000   224029.2187500000   206539.4062500000   267473.9687500000   279892.2187500000   352714.7187500000   482865.2500000000   681274.3125000000   869785.3750000000   905401.6250000000   834861.3750000000
2007-10-27/19:11:13.379   32387.49218750000   23579.39062500000   20669.95507812500   29582.64648437500   16312.80273437500   32752.06445312500   29911.52148437500   24073.91796875000   24258.53320312500   55135.22265625000   49638.51953125000   56729.41406250000   57853.21093750000   59260.05859375000   101575.3437500000   104872.7500000000   94027.34375000000   149645.0937500000   146507.5000000000   165635.9375000000   175837.1562500000   192591.3437500000   192024.7187500000   190651.6093750000   243873.0000000000   310991.9375000000   352714.7500000000   543225.3750000000   740518.2500000000   869785.4375000000   905401.6875000000   862691.6875000000
2007-10-27/19:11:16.436   41220.46875000000   32421.68164062500   26575.66796875000   38457.46484375000   32625.64257812500   38707.00000000000   41876.16406250000   36110.90625000000   30323.17578125000   27567.55273437500   43433.67968750000   44122.83593750000   41782.82421875000   59260.05078125000   60945.03906250000   104872.7421875000   166356.7968750000   142162.7656250000   161929.4687500000   181410.9218750000   175837.1406250000   176541.8906250000   208026.9375000000   270090.9375000000   314676.0937500000   279892.2187500000   352714.7187500000   452685.3750000000   651652.5625000000   898779.8125000000   905401.6250000000   862691.6250000000
2007-10-27/19:11:19.492   26498.84570312500   32421.68359375000   41339.97656250000   41415.74218750000   16312.80273437500   26797.13085937500   23929.20703125000   45138.66406250000   36387.83203125000   49009.06250000000   46536.10156250000   50426.12109375000   77137.71875000000   52675.58203125000   88031.89062500000   83898.08593750000   137424.9375000000   172092.0937500000   123374.5625000000   205073.5156250000   199815.2187500000   192591.3437500000   224029.2343750000   230371.2031250000   267473.9687500000   404291.6875000000   352714.7500000000   513045.2812500000   622030.9375000000   898779.8750000000   905401.6875000000   862691.6875000000
2007-10-27/19:11:22.549   26498.84375000000   29474.25000000000   64962.92968750000   32540.91601562500   35591.61718750000   29774.59570312500   32902.67968750000   39120.15625000000   36387.82812500000   36756.76171875000   49638.51562500000   63032.70312500000   51425.05078125000   65844.53125000000   88031.88281250000   83898.08593750000   122959.0390625000   157127.4218750000   169640.4687500000   197185.9687500000   159851.7968750000   160492.4843750000   192024.7031250000   206539.4062500000   283207.9687500000   342091.7187500000   398722.0312500000   467775.2812500000   710896.1875000000   898779.8125000000   961992.6250000000   862691.6250000000
2007-10-27/19:11:25.605   26498.84570312500   32421.68359375000   26575.66992187500   26624.37695312500   38557.59765625000   38707.00390625000   23929.20703125000   36110.90625000000   30323.17968750000   30630.62500000000   34126.44140625000   56729.41406250000   64281.37500000000   59260.05859375000   67716.75000000000   83898.08593750000   101260.2578125000   149645.0937500000   185062.5156250000   197185.9843750000   207807.9062500000   184566.6250000000   216028.0937500000   246259.0937500000   283208.0000000000   295442.0937500000   368050.5000000000   482865.2812500000   651652.6250000000   985763.8125000000   961992.6875000000   890522.0625000000
2007-10-27/19:11:28.662   29443.16796875000   20631.96289062500   32481.38867187500   23666.10742187500   44489.55468750000   29774.59765625000   32902.67968750000   39120.16015625000   42452.48828125000   39819.83984375000   55843.35937500000   50426.12109375000   70709.53906250000   39506.65234375000   74488.45312500000   69915.01562500000   137424.9375000000   142162.7812500000   185062.5156250000   205073.5156250000   151859.1562500000   184566.6250000000   192024.7187500000   222427.2656250000   283208.0000000000   342091.7500000000   414057.9062500000   482865.2812500000   710896.2500000000   898779.8750000000   877106.3125000000   890522.0625000000
2007-10-27/19:11:31.718   29443.16601562500   23579.38867187500   35434.24609375000   44374.01562500000   35591.61718750000   23819.66601562500   32902.67968750000   33101.65625000000   21226.20898437500   45945.98437500000   46536.09765625000   56729.41015625000   51425.05078125000   65844.53125000000   74488.44531250000   83898.08593750000   108493.1796875000   157127.4218750000   161929.4687500000   189298.4375000000   159851.7968750000   176541.8906250000   216028.0781250000   238315.1250000000   267473.9687500000   279892.2187500000   368050.4687500000   513045.2500000000   710896.1875000000   927774.3750000000   848811.0000000000   946182.9375000000
2007-10-27/19:11:34.775   32387.49218750000   26526.82031250000   47245.70703125000   22186.97265625000   29659.66992187500   35729.53125000000   26920.36328125000   39120.16015625000   42452.48828125000   24504.48828125000   37228.85546875000   56729.41406250000   64281.37500000000   49383.34765625000   81260.16406250000   83898.08593750000   144657.9062500000   142162.7812500000   154218.4843750000   165635.9375000000   191822.5156250000   208640.8125000000   216028.0937500000   270090.9687500000   267473.9687500000   310991.9375000000   414057.9062500000   482865.2812500000   651652.6250000000   869785.4375000000   820515.8750000000   862691.6875000000
2007-10-27/19:11:37.831   29443.16601562500   35369.11328125000   38387.10937500000   35499.18750000000   23727.72460937500   26797.12890625000   26920.36132812500   36110.90625000000   27290.85351562500   36756.76171875000   40331.26562500000   50426.11718750000   57853.20703125000   65844.53125000000   81260.16406250000   83898.08593750000   115726.1093750000   134680.4531250000   177351.4843750000   173523.4218750000   175837.1406250000   200616.0468750000   200025.8125000000   214483.3281250000   228139.0468750000   310991.9062500000   322043.2812500000   482865.2500000000   710896.1875000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:11:40.888   32387.49218750000   38316.55468750000   41339.97656250000   22186.97265625000   35591.62109375000   29774.59765625000   29911.52148437500   27083.16210937500   36387.83203125000   39819.83984375000   40331.26953125000   69336.00781250000   57853.21093750000   49383.34765625000   81260.16406250000   90889.64062500000   122959.0546875000   149645.0937500000   154218.4843750000   157748.4375000000   183829.8281250000   216665.5468750000   192024.7187500000   238315.1406250000   283208.0000000000   279892.2500000000   352714.7500000000   437595.5000000000   799762.5625000000   811796.8125000000   905401.6875000000   946183.0000000000
2007-10-27/19:11:43.944   23554.52148437500   38316.55078125000   26575.66796875000   26624.37500000000   26693.69531250000   22330.93359375000   47858.49609375000   27083.16015625000   36387.82812500000   33693.69140625000   37228.85156250000   56729.41015625000   57853.20703125000   49383.34375000000   88031.88281250000   90889.63281250000   130191.9843750000   142162.7656250000   169640.4687500000   212961.0312500000   159851.7968750000   160492.4843750000   232030.3593750000   254203.0156250000   251739.9687500000   373191.6250000000   398722.0312500000   467775.2812500000   710896.1875000000   840791.0000000000   905401.6250000000   890521.9375000000
2007-10-27/19:11:47.001   41220.47265625000   35369.11718750000   41339.97656250000   38457.46484375000   26693.69726562500   38707.00390625000   44867.33203125000   30092.41015625000   27290.85546875000   36756.76562500000   46536.10156250000   56729.41406250000   51425.05468750000   65844.53906250000   74488.45312500000   104872.7500000000   122959.0546875000   149645.0937500000   200484.5625000000   157748.4375000000   199815.2187500000   168517.2031250000   216028.0937500000   198595.5156250000   283208.0000000000   342091.7500000000   337379.0000000000   482865.2812500000   651652.6250000000   840791.0625000000   905401.6875000000   946183.0000000000
2007-10-27/19:11:50.057   23554.52343750000   53053.74609375000   20669.95507812500   29582.64648437500   41523.57421875000   44661.94531250000   35893.84375000000   21064.67382812500   30323.17968750000   42882.91015625000   62048.20312500000   50426.12109375000   51425.05468750000   65844.53906250000   81260.16406250000   83898.08593750000   115726.1171875000   202021.5156250000   115663.6015625000   197185.9843750000   207807.9062500000   216665.5468750000   240031.5312500000   230371.2031250000   251739.9843750000   388741.6562500000   368050.5000000000   513045.2812500000   651652.6250000000   840791.0625000000   961992.6875000000   946183.0000000000
2007-10-27/19:11:53.114   35331.81640625000   29474.25000000000   23622.81054687500   44374.01562500000   29659.66796875000   35729.53125000000   32902.67968750000   33101.65625000000   30323.17578125000   36756.76171875000   49638.51562500000   56729.41015625000   51425.05078125000   52675.57812500000   88031.88281250000   118855.8828125000   101260.2500000000   142162.7656250000   154218.4687500000   157748.4218750000   167844.4687500000   184566.6093750000   232030.3593750000   254203.0156250000   298942.0000000000   279892.2187500000   429393.7187500000   467775.2812500000   681274.3125000000   840791.0000000000   877106.2500000000   946182.9375000000
2007-10-27/19:11:56.170   29443.16796875000   35369.11718750000   35434.25000000000   32540.91796875000   26693.69726562500   19353.47265625000   26920.36328125000   30092.41015625000   48517.15234375000   22972.95507812500   37228.85546875000   40971.19531250000   64281.37500000000   65844.53906250000   101575.3437500000   90889.64062500000   137424.9375000000   187056.7968750000   154218.4843750000   157748.4375000000   183829.8281250000   168517.2031250000   168021.3906250000   198595.5156250000   267473.9687500000   310991.9375000000   368050.5000000000   482865.2812500000   681274.3750000000   811796.8125000000   905401.6875000000   890522.0625000000
2007-10-27/19:11:59.227   29443.16601562500   41263.98437500000   26575.66796875000   23666.10546875000   22244.73828125000   32752.06250000000   23929.20507812500   30092.40820312500   33355.50000000000   42882.91015625000   55843.35546875000   47274.47656250000   57853.20703125000   92182.50781250000   74488.44531250000   83898.08593750000   137424.9375000000   112233.5703125000   177351.4843750000   197185.9687500000   159851.7968750000   208640.7812500000   216028.0781250000   230371.1875000000   267473.9687500000   295442.0625000000   383386.2187500000   573405.5625000000   740518.1875000000   869785.3750000000   905401.6250000000   946182.9375000000
2007-10-27/19:12:02.284   35331.81640625000   32421.68359375000   32481.38867187500   35499.19140625000   22244.74023437500   26797.13085937500   29911.52148437500   36110.90625000000   33355.50390625000   42882.91015625000   62048.20312500000   63032.71093750000   57853.21093750000   59260.05859375000   60945.04296875000   97881.18750000000   122959.0546875000   119715.8671875000   177351.4843750000   173523.4375000000   175837.1562500000   168517.2031250000   232030.3750000000   222427.2656250000   236006.0312500000   326541.8437500000   352714.7500000000   482865.2812500000   651652.6250000000   840791.0625000000   848811.0625000000   890522.0625000000
2007-10-27/19:12:05.340   26498.84375000000   23579.38867187500   32481.38476562500   35499.18750000000   29659.66796875000   29774.59570312500   26920.36132812500   33101.65625000000   48517.14843750000   45945.98437500000   34126.44140625000   56729.41015625000   70709.53906250000   59260.05078125000   74488.44531250000   97881.17968750000   151890.8593750000   119715.8593750000   154218.4687500000   189298.4375000000   175837.1406250000   192591.3281250000   208026.9375000000   238315.1250000000   267473.9687500000   295442.0625000000   398722.0312500000   513045.2500000000   651652.5625000000   840791.0000000000   905401.6250000000   946182.9375000000
2007-10-27/19:12:08.397   26498.84570312500   26526.82031250000   38387.11328125000   35499.19140625000   41523.57421875000   38707.00390625000   23929.20703125000   36110.90625000000   45484.82031250000   45945.98828125000   43433.68359375000   63032.71093750000   57853.21093750000   65844.53906250000   54173.34765625000   97881.18750000000   115726.1171875000   127198.1640625000   161929.4843750000   212961.0468750000   215800.6250000000   176541.9062500000   224029.2343750000   214483.3437500000   267473.9687500000   342091.7500000000   383386.2500000000   482865.2812500000   710896.2500000000   927774.4375000000   961992.6875000000   946183.0000000000
2007-10-27/19:12:11.453   23554.52343750000   32421.68359375000   32481.38867187500   23666.10742187500   35591.62109375000   32752.06445312500   44867.33203125000   36110.90625000000   48517.15234375000   55135.22265625000   34126.44140625000   50426.12109375000   51425.05468750000   79013.51562500000   81260.16406250000   62923.48437500000   130191.9921875000   179574.4375000000   169640.4843750000   212961.0468750000   175837.1562500000   152467.8125000000   232030.3750000000   254203.0468750000   251739.9843750000   310991.9375000000   368050.5000000000   452685.4062500000   710896.2500000000   811796.8125000000   905401.6875000000   890522.0625000000
2007-10-27/19:12:14.510   29443.16601562500   23579.38867187500   26575.66796875000   32540.91601562500   22244.73828125000   32752.06250000000   23929.20507812500   30092.40820312500   30323.17578125000   30630.62109375000   55843.35546875000   69336.00781250000   70709.53906250000   65844.53125000000   74488.44531250000   76906.53906250000   108493.1796875000   149645.0937500000   177351.4843750000   220848.5781250000   143866.5000000000   216665.5312500000   184023.5781250000   222427.2500000000   267473.9687500000   342091.7187500000   383386.2187500000   482865.2500000000   710896.1875000000   869785.3750000000   877106.2500000000   946182.9375000000
2007-10-27/19:12:17.566   29443.16796875000   29474.25195312500   29528.52734375000   41415.74218750000   35591.62109375000   32752.06445312500   32902.67968750000   30092.41015625000   30323.17968750000   49009.06250000000   40331.26953125000   56729.41406250000   57853.21093750000   52675.58203125000   67716.75000000000   83898.08593750000   122959.0546875000   149645.0937500000   169640.4843750000   173523.4375000000   207807.9062500000   216665.5468750000   200025.8281250000   230371.2031250000   267473.9687500000   326541.8437500000   383386.2500000000   482865.2812500000   681274.3750000000   869785.4375000000   877106.3125000000   862691.6875000000
2007-10-27/19:12:20.623   35331.81640625000   38316.55078125000   41339.97265625000   32540.91601562500   32625.64257812500   26797.12890625000   29911.51953125000   42129.40625000000   27290.85351562500   36756.76171875000   62048.19921875000   47274.47656250000   51425.05078125000   59260.05078125000   88031.88281250000   83898.08593750000   151890.8593750000   172092.0781250000   169640.4687500000   228736.1250000000   151859.1406250000   184566.6093750000   240031.5156250000   230371.1875000000   283207.9687500000   295442.0625000000   368050.4687500000   482865.2500000000   710896.1875000000   782802.6250000000   961992.6250000000   946182.9375000000
2007-10-27/19:12:23.679   19138.04492187500   47158.86718750000   32481.38867187500   41415.74218750000   32625.64453125000   41684.47265625000   19442.47460937500   45138.66406250000   39420.16015625000   42882.91015625000   31024.03320312500   50426.12109375000   57853.21093750000   65844.53906250000   67716.75000000000   90889.64062500000   144657.9062500000   127198.1640625000   138796.5156250000   149860.9531250000   175837.1562500000   160492.5000000000   208026.9531250000   246259.0937500000   298942.0312500000   342091.7500000000   414057.9062500000   513045.2812500000   681274.3750000000   927774.4375000000   1018584.125000000   807031.3125000000
2007-10-27/19:12:26.736   20610.20312500000   35369.11328125000   23622.81054687500   26624.37500000000   23727.72460937500   35729.53125000000   29911.51953125000   33101.65625000000   30323.17578125000   27567.55273437500   46536.09765625000   47274.47656250000   64281.36718750000   42798.87890625000   54173.34375000000   104872.7421875000   115726.1093750000   172092.0781250000   177351.4843750000   173523.4218750000   183829.8125000000   216665.5312500000   272036.1875000000   270090.9375000000   251739.9687500000   279892.2187500000   322043.2812500000   482865.2500000000   710896.1875000000   869785.3750000000   905401.6250000000   862691.6250000000
2007-10-27/19:12:29.792   23554.52343750000   35369.11718750000   14764.24804687500   26624.37695312500   23727.72656250000   29774.59765625000   20938.05078125000   45138.66406250000   33355.50390625000   39819.83984375000   49638.51953125000   37819.55859375000   64281.37500000000   72429.02343750000   60945.04296875000   97881.18750000000   130191.9921875000   157127.4218750000   161929.4843750000   141973.4687500000   175837.1562500000   232715.0625000000   192024.7187500000   206539.4218750000   330410.2187500000   264342.4375000000   368050.5000000000   467775.3437500000   710896.2500000000   869785.4375000000   905401.6875000000   862691.6875000000
2007-10-27/19:12:32.849   19138.04492187500   29474.25195312500   32481.38867187500   23666.10742187500   23727.72656250000   29774.59765625000   32902.67968750000   30092.41015625000   48517.15234375000   36756.76562500000   55843.35937500000   56729.41406250000   41782.82812500000   59260.05859375000   67716.75000000000   104872.7500000000   137424.9375000000   172092.0937500000   154218.4843750000   197185.9843750000   215800.6250000000   216665.5468750000   232030.3750000000   222427.2656250000   314676.0937500000   326541.8437500000   368050.5000000000   573405.5625000000   681274.3750000000   840791.0625000000   877106.3125000000   834861.4375000000
2007-10-27/19:12:35.905   29443.16601562500   32421.68164062500   22146.38281250000   47332.29296875000   47455.53125000000   44661.94140625000   38885.00000000000   33101.65625000000   27290.85351562500   45945.98437500000   49638.51562500000   56729.41015625000   57853.20703125000   79013.50781250000   81260.16406250000   90889.63281250000   130191.9843750000   164609.7500000000   185062.5000000000   165635.9218750000   191822.5000000000   200616.0468750000   248032.6718750000   214483.3281250000   267473.9687500000   264342.4375000000   368050.4687500000   513045.2500000000   710896.1875000000   898779.8125000000   905401.6250000000   890521.9375000000
2007-10-27/19:12:38.962   26498.84570312500   32421.68359375000   35434.25000000000   32540.91796875000   29659.66992187500   20842.20507812500   38885.00390625000   42129.41015625000   42452.48828125000   39819.83984375000   34126.44140625000   56729.41406250000   57853.21093750000   52675.58203125000   60945.04296875000   83898.08593750000   108493.1875000000   149645.0937500000   138796.5156250000   189298.4531250000   159851.8125000000   208640.8125000000   248032.6875000000   270090.9687500000   283208.0000000000   295442.0937500000   383386.2500000000   452685.4062500000   681274.3750000000   840791.0625000000   961992.6875000000   946183.0000000000
2007-10-27/19:12:42.019   29443.16601562500   23579.38867187500   38387.10937500000   32540.91601562500   32625.64257812500   26797.12890625000   41876.16406250000   30092.40820312500   48517.14843750000   42882.91015625000   40331.26562500000   63032.70312500000   51425.05078125000   92182.50781250000   94803.60937500000   97881.17968750000   144657.8906250000   134680.4531250000   169640.4687500000   181410.9218750000   175837.1406250000   176541.8906250000   200025.8125000000   238315.1250000000   243872.9843750000   326541.8125000000   337379.0000000000   513045.2500000000   651652.5625000000   840791.0000000000   961992.6250000000   807031.2500000000
2007-10-27/19:12:45.075   35331.81640625000   35369.11718750000   35434.25000000000   32540.91796875000   29659.66992187500   23819.66796875000   26920.36328125000   39120.16015625000   45484.82031250000   49009.06250000000   55843.35937500000   69336.00781250000   51425.05468750000   79013.51562500000   67716.75000000000   97881.18750000000   122959.0546875000   164609.7656250000   169640.4843750000   165635.9375000000   215800.6250000000   160492.5000000000   224029.2343750000   230371.2031250000   267473.9687500000   310991.9375000000   383386.2500000000   482865.2812500000   651652.6250000000   840791.0625000000   905401.6875000000   946183.0000000000
2007-10-27/19:12:48.132   35331.81640625000   26526.81835937500   32481.38476562500   41415.73828125000   35591.61718750000   29774.59570312500   29911.51953125000   39120.15625000000   33355.50000000000   55135.21875000000   43433.67968750000   56729.41015625000   51425.05078125000   52675.57812500000   67716.74218750000   97881.17968750000   122959.0390625000   157127.4218750000   208195.5781250000   205073.5000000000   199815.2031250000   168517.1875000000   216028.0781250000   254203.0156250000   298942.0000000000   295442.0625000000   368050.4687500000   482865.2500000000   740518.1875000000   898779.8125000000   905401.6250000000   890521.9375000000
2007-10-27/19:12:51.188   20610.20312500000   47158.86718750000   29528.52734375000   29582.64648437500   22244.74023437500   38707.00390625000   47858.50000000000   24073.91796875000   39420.16015625000   33693.69531250000   46536.10156250000   47274.48046875000   32140.61523437500   49383.34765625000   60945.04296875000   76906.54687500000   115726.1171875000   149645.0937500000   169640.4843750000   149860.9531250000   191822.5156250000   200616.0625000000   232030.3750000000   222427.2656250000   236006.0312500000   342091.7500000000   337379.0000000000   513045.2812500000   710896.2500000000   869785.4375000000   905401.6875000000   862691.6875000000
2007-10-27/19:12:54.245   44164.80078125000   29474.25195312500   26575.66992187500   20707.83789062500   29659.66992187500   32752.06445312500   23929.20703125000   36110.90625000000   36387.83203125000   39819.83984375000   37228.85546875000   37819.55859375000   48210.97656250000   72429.02343750000   74488.45312500000   97881.18750000000   151890.8593750000   172092.0937500000   192773.5312500000   197185.9843750000   183829.8281250000   232715.0625000000   232030.3750000000   238315.1406250000   267473.9687500000   295442.0937500000   383386.2500000000   482865.2812500000   651652.6250000000   869785.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:12:57.301   29443.16601562500   35369.11328125000   38387.10937500000   29582.64453125000   29659.66796875000   26797.12890625000   32902.67968750000   24073.91601562500   36387.82812500000   39819.83593750000   49638.51562500000   50426.11718750000   38568.75390625000   59260.05078125000   81260.16406250000   90889.63281250000   108493.1796875000   127198.1562500000   169640.4687500000   173523.4218750000   207807.8906250000   168517.1875000000   200025.8125000000   254203.0156250000   283207.9687500000   279892.2187500000   322043.2812500000   467775.2812500000   681274.3125000000   869785.3750000000   905401.6250000000   946182.9375000000
2007-10-27/19:13:00.358   32387.49218750000   26526.82031250000   16240.67382812500   38457.46484375000   32625.64453125000   29774.59765625000   38885.00390625000   30092.41015625000   45484.82031250000   36756.76562500000   37228.85546875000   40971.19531250000   44996.90234375000   49383.34765625000   54173.34765625000   83898.08593750000   115726.1171875000   164609.7656250000   177351.4843750000   149860.9531250000   199815.2187500000   208640.8125000000   168021.3906250000   214483.3437500000   283208.0000000000   342091.7500000000   291372.0000000000   482865.2812500000   651652.6250000000   869785.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:13:03.414   29443.16601562500   32421.68164062500   23622.81054687500   41415.73828125000   35591.61718750000   41684.46875000000   38885.00000000000   39120.15625000000   30323.17578125000   39819.83593750000   46536.09765625000   56729.41015625000   57853.20703125000   72429.01562500000   60945.03906250000   90889.63281250000   137424.9375000000   149645.0937500000   154218.4687500000   165635.9218750000   167844.4687500000   184566.6093750000   216028.0781250000   254203.0156250000   267473.9687500000   279892.2187500000   322043.2812500000   482865.2500000000   681274.3125000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:13:06.471   23554.52343750000   23579.39062500000   26575.66992187500   23666.10742187500   26693.69726562500   29774.59765625000   32902.67968750000   27083.16210937500   48517.15234375000   61261.38671875000   55843.35937500000   44122.83593750000   51425.05468750000   59260.05859375000   81260.16406250000   104872.7500000000   130191.9921875000   127198.1640625000   161929.4843750000   173523.4375000000   175837.1562500000   176541.9062500000   232030.3750000000   270090.9687500000   267473.9687500000   326541.8437500000   368050.5000000000   513045.2812500000   681274.3750000000   811796.8125000000   905401.6875000000   946183.0000000000
2007-10-27/19:13:09.527   38276.14062500000   23579.38867187500   38387.10937500000   44374.01562500000   26693.69531250000   26797.12890625000   29911.51953125000   36110.90625000000   33355.50000000000   39819.83593750000   37228.85156250000   34667.91796875000   48210.97265625000   72429.01562500000   67716.74218750000   97881.17968750000   130191.9843750000   187056.7812500000   123374.5546875000   181410.9218750000   183829.8125000000   216665.5312500000   240031.5156250000   230371.1875000000   283207.9687500000   279892.2187500000   398722.0312500000   513045.2500000000   622030.8750000000   840791.0000000000   848811.0000000000   890521.9375000000
2007-10-27/19:13:12.584   32387.49218750000   29474.25195312500   23622.81250000000   29582.64648437500   38557.59765625000   41684.47265625000   32902.67968750000   22569.29492187500   45484.82031250000   42882.91015625000   43433.68359375000   37819.55859375000   57853.21093750000   52675.58203125000   67716.75000000000   76906.54687500000   115726.1171875000   157127.4218750000   185062.5156250000   165635.9375000000   183829.8281250000   176541.9062500000   216028.0937500000   254203.0468750000   251739.9843750000   295442.0937500000   398722.0625000000   573405.5625000000   740518.2500000000   927774.4375000000   877106.3125000000   946183.0000000000
2007-10-27/19:13:15.640   32387.49218750000   26526.82031250000   23622.81250000000   44374.01953125000   35591.62109375000   38707.00390625000   29911.52148437500   24073.91796875000   39420.16015625000   45945.98828125000   49638.51953125000   56729.41406250000   70709.53906250000   65844.53906250000   60945.04296875000   90889.64062500000   137424.9375000000   149645.0937500000   177351.4843750000   189298.4531250000   191822.5156250000   176541.9062500000   208026.9531250000   246259.0937500000   251739.9843750000   295442.0937500000   352714.7500000000   513045.2812500000   622030.9375000000   869785.4375000000   961992.6875000000   834861.4375000000
2007-10-27/19:13:18.697   19138.04296875000   26526.81835937500   29528.52539062500   32540.91601562500   41523.57031250000   32752.06250000000   32902.67968750000   48147.91796875000   33355.50000000000   27567.55273437500   43433.67968750000   47274.47656250000   57853.20703125000   59260.05078125000   74488.44531250000   83898.08593750000   151890.8593750000   142162.7656250000   146507.4843750000   189298.4375000000   183829.8125000000   192591.3281250000   224029.2187500000   254203.0156250000   267473.9687500000   310991.9062500000   337379.0000000000   467775.2812500000   681274.3125000000   840791.0000000000   877106.2500000000   946182.9375000000
2007-10-27/19:13:21.753   23554.52343750000   38316.55468750000   26575.66992187500   35499.19140625000   26693.69726562500   32752.06445312500   32902.67968750000   36110.90625000000   27290.85546875000   33693.69531250000   43433.68359375000   40971.19531250000   48210.97656250000   59260.05859375000   88031.89062500000   97881.18750000000   130191.9921875000   149645.0937500000   185062.5156250000   173523.4375000000   183829.8281250000   184566.6250000000   192024.7187500000   246259.0937500000   220272.0937500000   264342.4375000000   337379.0000000000   482865.2812500000   710896.2500000000   840791.0625000000   905401.6875000000   890522.0625000000
2007-10-27/19:13:24.810   35331.81640625000   35369.11328125000   32481.38476562500   35499.18750000000   23727.72460937500   35729.53125000000   38885.00000000000   39120.15625000000   33355.50000000000   45945.98437500000   27921.62109375000   50426.11718750000   48210.97265625000   79013.50781250000   60945.03906250000   90889.63281250000   115726.1093750000   149645.0937500000   177351.4843750000   173523.4218750000   175837.1406250000   176541.8906250000   168021.3906250000   254203.0156250000   267473.9687500000   295442.0625000000   368050.4687500000   437595.4687500000   710896.1875000000   869785.3750000000   877106.2500000000   862691.6250000000
2007-10-27/19:13:27.867   32387.49218750000   26526.82031250000   35434.25000000000   41415.74218750000   41523.57421875000   20842.20507812500   23929.20703125000   42129.41015625000   39420.16015625000   24504.48828125000   43433.68359375000   40971.19531250000   57853.21093750000   79013.51562500000   74488.45312500000   111864.3203125000   137424.9375000000   179574.4375000000   138796.5156250000   181410.9375000000   199815.2187500000   152467.8125000000   248032.6875000000   230371.2031250000   267473.9687500000   264342.4375000000   414057.9062500000   513045.2812500000   622030.9375000000   869785.4375000000   905401.6875000000   862691.6875000000
2007-10-27/19:13:30.923   29443.16601562500   35369.11328125000   35434.24609375000   26624.37500000000   35591.61718750000   29774.59570312500   22433.62695312500   27083.16015625000   39420.15625000000   45945.98437500000   31024.02929687500   47274.47656250000   51425.05078125000   52675.57812500000   88031.88281250000   83898.08593750000   144657.8906250000   202021.5000000000   138796.5000000000   149860.9375000000   175837.1406250000   160492.4843750000   192024.7031250000   230371.1875000000   243872.9843750000   279892.2187500000   414057.8750000000   513045.2500000000   651652.5625000000   840791.0000000000   961992.6250000000   807031.2500000000
2007-10-27/19:13:33.980   38276.14453125000   23579.39062500000   23622.81250000000   38457.46484375000   32625.64453125000   32752.06445312500   41876.16796875000   42129.41015625000   30323.17968750000   39819.83984375000   49638.51953125000   40971.19531250000   57853.21093750000   72429.02343750000   74488.45312500000   90889.64062500000   151890.8593750000   172092.0937500000   146507.5000000000   173523.4375000000   199815.2187500000   176541.9062500000   216028.0937500000   254203.0468750000   251739.9843750000   295442.0937500000   398722.0625000000   482865.2812500000   681274.3750000000   869785.4375000000   1018584.125000000   862691.6875000000
2007-10-27/19:13:37.036   23554.52343750000   32421.68359375000   41339.97656250000   32540.91796875000   47455.53515625000   26797.13085937500   32902.67968750000   36110.90625000000   30323.17968750000   33693.69531250000   40331.26953125000   47274.48046875000   57853.21093750000   52675.58203125000   74488.45312500000   90889.64062500000   159123.8281250000   134680.4687500000   169640.4843750000   165635.9375000000   143866.5000000000   200616.0625000000   256033.8593750000   214483.3437500000   251739.9843750000   310991.9375000000   368050.5000000000   467775.3437500000   681274.3750000000   898779.8750000000   905401.6875000000   890522.0625000000
2007-10-27/19:13:40.093   44164.79687500000   23579.38867187500   32481.38476562500   23666.10546875000   23727.72460937500   32752.06250000000   32902.67968750000   30092.40820312500   36387.82812500000   42882.91015625000   37228.85156250000   40971.19531250000   35354.68359375000   52675.57812500000   81260.16406250000   104872.7421875000   166356.7968750000   127198.1562500000   138796.5000000000   165635.9218750000   175837.1406250000   208640.7812500000   192024.7031250000   285978.9062500000   236006.0156250000   279892.2187500000   368050.4687500000   543225.3125000000   770140.3125000000   811796.7500000000   905401.6250000000   862691.6250000000
2007-10-27/19:13:43.149   26498.84570312500   32421.68359375000   32481.38867187500   35499.19140625000   23727.72656250000   29774.59765625000   38885.00390625000   36110.90625000000   45484.82031250000   36756.76562500000   49638.51953125000   50426.12109375000   64281.37500000000   72429.02343750000   81260.16406250000   104872.7500000000   122959.0546875000   157127.4218750000   138796.5156250000   134085.9843750000   191822.5156250000   168517.2031250000   152019.2187500000   238315.1406250000   267473.9687500000   326541.8437500000   322043.3125000000   513045.2812500000   681274.3750000000   840791.0625000000   905401.6875000000   862691.6875000000
2007-10-27/19:13:46.206   41220.46875000000   32421.68164062500   23622.81054687500   41415.73828125000   29659.66796875000   26797.12890625000   22433.62695312500   24073.91601562500   48517.14843750000   39819.83593750000   40331.26562500000   40971.19531250000   77137.71093750000   46091.10937500000   67716.74218750000   118855.8828125000   151890.8593750000   157127.4218750000   177351.4843750000   165635.9218750000   175837.1406250000   184566.6093750000   208026.9375000000   214483.3281250000   243872.9843750000   326541.8125000000   337379.0000000000   482865.2500000000   710896.1875000000   782802.6250000000   961992.6250000000   890521.9375000000
2007-10-27/19:13:49.262   23554.52343750000   29474.25195312500   23622.81250000000   26624.37695312500   35591.62109375000   26797.13085937500   29911.52148437500   30092.41015625000   48517.15234375000   36756.76562500000   55843.35937500000   50426.12109375000   51425.05468750000   65844.53906250000   88031.89062500000   97881.18750000000   151890.8593750000   142162.7812500000   146507.5000000000   165635.9375000000   191822.5156250000   176541.9062500000   160020.3125000000   190651.6093750000   251739.9843750000   264342.4375000000   383386.2500000000   482865.2812500000   681274.3750000000   811796.8125000000   877106.3125000000   946183.0000000000
2007-10-27/19:13:52.319   41220.46875000000   32421.68164062500   38387.10937500000   22186.97070312500   35591.61718750000   44661.94140625000   32902.67968750000   19560.04882812500   48517.14843750000   33693.69140625000   55843.35546875000   63032.70312500000   51425.05078125000   65844.53125000000   74488.44531250000   76906.53906250000   151890.8593750000   127198.1562500000   154218.4687500000   165635.9218750000   159851.7968750000   176541.8906250000   216028.0781250000   246259.0625000000   267473.9687500000   310991.9062500000   368050.4687500000   543225.3125000000   651652.5625000000   898779.8125000000   1018584.062500000   890521.9375000000
2007-10-27/19:13:55.375   35331.81640625000   26526.82031250000   23622.81250000000   38457.46484375000   32625.64453125000   32752.06445312500   35893.84375000000   45138.66406250000   45484.82031250000   42882.91015625000   43433.68359375000   50426.12109375000   41782.82812500000   79013.51562500000   60945.04296875000   97881.18750000000   130191.9921875000   164609.7656250000   131085.5312500000   157748.4375000000   135873.8593750000   200616.0625000000   208026.9531250000   230371.2031250000   251739.9843750000   326541.8437500000   337379.0000000000   392325.9375000000   770140.3750000000   840791.0625000000   877106.3125000000   890522.0625000000
2007-10-27/19:13:58.432   29443.16796875000   22105.67578125000   23622.81250000000   23666.10742187500   35591.62109375000   29774.59765625000   41876.16796875000   27083.16210937500   45484.82031250000   36756.76562500000   49638.51953125000   50426.12109375000   44996.90234375000   72429.02343750000   81260.16406250000   104872.7500000000   130191.9921875000   127198.1640625000   185062.5156250000   134085.9843750000   151859.1562500000   208640.8125000000   200025.8281250000   214483.3437500000   243873.0000000000   310991.9375000000   383386.2500000000   573405.5625000000   740518.2500000000   811796.8125000000   961992.6875000000   890522.0625000000
2007-10-27/19:14:01.488   17665.88281250000   35369.11328125000   23622.81054687500   23666.10546875000   29659.66796875000   44661.94140625000   47858.49609375000   30092.40820312500   60646.48828125000   49009.05859375000   46536.09765625000   44122.83593750000   64281.36718750000   65844.53125000000   67716.74218750000   97881.17968750000   137424.9375000000   157127.4218750000   169640.4687500000   173523.4218750000   167844.4687500000   192591.3281250000   240031.5156250000   254203.0156250000   243872.9843750000   357641.6562500000   337379.0000000000   513045.2500000000   651652.5625000000   898779.8125000000   905401.6250000000   890521.9375000000
2007-10-27/19:14:04.545   29443.16796875000   23579.39062500000   38387.11328125000   26624.37695312500   29659.66992187500   41684.47265625000   44867.33203125000   33101.66015625000   33355.50390625000   27567.55664062500   46536.10156250000   31516.28515625000   51425.05468750000   49383.34765625000   74488.45312500000   90889.64062500000   108493.1875000000   149645.0937500000   169640.4843750000   181410.9375000000   175837.1562500000   200616.0625000000   224029.2343750000   238315.1406250000   283208.0000000000   310991.9375000000   398722.0625000000   482865.2812500000   710896.2500000000   782802.6875000000   877106.3125000000   890522.0625000000
2007-10-27/19:14:07.601   41220.46875000000   26526.81835937500   26575.66796875000   35499.18750000000   38557.59375000000   38707.00000000000   29911.51953125000   27083.16015625000   27290.85351562500   39819.83593750000   31024.02929687500   44122.83593750000   51425.05078125000   65844.53125000000   74488.44531250000   111864.3125000000   101260.2500000000   142162.7656250000   177351.4843750000   165635.9218750000   167844.4687500000   200616.0468750000   208026.9375000000   230371.1875000000   267473.9687500000   326541.8125000000   383386.2187500000   513045.2500000000   770140.3125000000   869785.3750000000   877106.2500000000   834861.3750000000
2007-10-27/19:14:10.658   29443.16796875000   32421.68359375000   26575.66992187500   26624.37695312500   32625.64453125000   47639.41796875000   38885.00390625000   39120.16015625000   33355.50390625000   61261.38671875000   49638.51953125000   50426.12109375000   57853.21093750000   72429.02343750000   67716.75000000000   111864.3203125000   166356.8125000000   127198.1640625000   154218.4843750000   157748.4375000000   183829.8281250000   216665.5468750000   168021.3906250000   214483.3437500000   267473.9687500000   279892.2500000000   383386.2500000000   573405.5625000000   710896.2500000000   811796.8125000000   905401.6875000000   890522.0625000000
2007-10-27/19:14:13.715   22082.36132812500   35369.11328125000   44292.83984375000   32540.91601562500   26693.69531250000   22330.93359375000   26920.36132812500   39120.15625000000   36387.82812500000   39819.83593750000   49638.51562500000   50426.11718750000   51425.05078125000   59260.05078125000   67716.74218750000   90889.63281250000   144657.8906250000   134680.4531250000   146507.4843750000   173523.4218750000   175837.1406250000   168517.1875000000   232030.3593750000   222427.2500000000   283207.9687500000   357641.6562500000   368050.4687500000   513045.2500000000   710896.1875000000   898779.8125000000   905401.6250000000   779201.1875000000
2007-10-27/19:14:16.771   23554.52343750000   29474.25195312500   32481.38867187500   32540.91796875000   38557.59765625000   47639.41796875000   29911.52148437500   19560.05078125000   60646.49218750000   27567.55664062500   40331.26953125000   50426.12109375000   41782.82812500000   65844.53906250000   50787.50390625000   104872.7500000000   115726.1171875000   157127.4218750000   208195.5937500000   141973.4687500000   191822.5156250000   184566.6250000000   208026.9531250000   198595.5156250000   298942.0312500000   326541.8437500000   414057.9062500000   452685.4062500000   622030.9375000000   840791.0625000000   905401.6875000000   890522.0625000000
2007-10-27/19:14:19.828   26498.84570312500   26526.82031250000   32481.38867187500   41415.74218750000   38557.59765625000   26797.13085937500   19442.47460937500   36110.90625000000   33355.50390625000   55135.22265625000   34126.44140625000   50426.12109375000   51425.05468750000   65844.53906250000   74488.45312500000   90889.64062500000   144657.9062500000   127198.1640625000   161929.4843750000   118311.0625000000   175837.1562500000   176541.9062500000   240031.5312500000   214483.3437500000   267473.9687500000   310991.9375000000   414057.9062500000   513045.2812500000   681274.3750000000   869785.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:14:22.884   35331.81640625000   44211.42187500000   41339.97265625000   38457.46484375000   32625.64257812500   32752.06250000000   41876.16406250000   33101.65625000000   48517.14843750000   55135.21875000000   49638.51562500000   44122.83593750000   57853.20703125000   59260.05078125000   60945.03906250000   104872.7421875000   130191.9843750000   164609.7500000000   146507.4843750000   165635.9218750000   199815.2031250000   176541.8906250000   232030.3593750000   238315.1250000000   283207.9687500000   310991.9062500000   398722.0312500000   437595.4687500000   681274.3125000000   898779.8125000000   905401.6250000000   862691.6250000000
2007-10-27/19:14:25.941   26498.84570312500   29474.25195312500   26575.66992187500   29582.64648437500   38557.59765625000   32752.06445312500   35893.84375000000   36110.90625000000   33355.50390625000   42882.91015625000   34126.44140625000   34667.92187500000   48210.97656250000   46091.11328125000   94803.61718750000   97881.18750000000   144657.9062500000   142162.7812500000   169640.4843750000   212961.0468750000   183829.8281250000   184566.6250000000   232030.3750000000   238315.1406250000   283208.0000000000   342091.7500000000   368050.5000000000   513045.2812500000   829384.8750000000   869785.4375000000   905401.6875000000   862691.6875000000
2007-10-27/19:14:28.997   32387.49023437500   32421.68164062500   35434.24609375000   38457.46484375000   44489.55078125000   32752.06250000000   16451.32031250000   36110.90625000000   39420.15625000000   42882.91015625000   37228.85156250000   50426.11718750000   51425.05078125000   52675.57812500000   67716.74218750000   76906.53906250000   101260.2500000000   134680.4531250000   138796.5000000000   197185.9687500000   151859.1406250000   192591.3281250000   216028.0781250000   238315.1250000000   298942.0000000000   326541.8125000000   337379.0000000000   543225.3125000000   740518.1875000000   927774.3750000000   877106.2500000000   890521.9375000000
2007-10-27/19:14:32.054   17665.88476562500   32421.68359375000   35434.25000000000   26624.37695312500   38557.59765625000   44661.94531250000   32902.67968750000   42129.41015625000   18193.89062500000   45945.98828125000   24819.21484375000   31516.28515625000   64281.37500000000   65844.53906250000   60945.04296875000   90889.64062500000   130191.9921875000   134680.4687500000   169640.4843750000   189298.4531250000   175837.1562500000   176541.9062500000   184023.5937500000   230371.2031250000   251739.9843750000   342091.7500000000   383386.2500000000   482865.2812500000   681274.3750000000   840791.0625000000   905401.6875000000   890522.0625000000
2007-10-27/19:14:35.110   32387.49023437500   38316.55078125000   32481.38476562500   38457.46484375000   32625.64257812500   41684.46875000000   19442.47265625000   30092.40820312500   48517.14843750000   39819.83593750000   34126.44140625000   34667.91796875000   51425.05078125000   59260.05078125000   67716.74218750000   125847.4609375000   101260.2500000000   119715.8593750000   161929.4687500000   189298.4375000000   191822.5000000000   200616.0468750000   224029.2187500000   270090.9375000000   236006.0156250000   404291.6562500000   429393.7187500000   513045.2500000000   710896.1875000000   898779.8125000000   905401.6250000000   834861.3750000000
2007-10-27/19:14:38.167   29443.16796875000   32421.68359375000   32481.38867187500   35499.19140625000   16312.80273437500   26797.13085937500   32902.67968750000   42129.41015625000   39420.16015625000   49009.06250000000   37228.85546875000   50426.12109375000   64281.37500000000   59260.05859375000   67716.75000000000   104872.7500000000   108493.1875000000   112233.5781250000   185062.5156250000   228736.1406250000   159851.8125000000   208640.8125000000   224029.2343750000   254203.0468750000   267473.9687500000   373191.6562500000   352714.7500000000   467775.3437500000   740518.2500000000   869785.4375000000   848811.0625000000   862691.6875000000
2007-10-27/19:14:41.223   26498.84570312500   22105.67578125000   44292.83984375000   29582.64648437500   41523.57421875000   29774.59765625000   35893.84375000000   39120.16015625000   45484.82031250000   39819.83984375000   46536.10156250000   40971.19531250000   57853.21093750000   59260.05859375000   54173.34765625000   90889.64062500000   115726.1171875000   134680.4687500000   146507.5000000000   173523.4375000000   199815.2187500000   200616.0625000000   240031.5312500000   254203.0468750000   267473.9687500000   310991.9375000000   368050.5000000000   543225.3750000000   710896.2500000000   927774.4375000000   905401.6875000000   834861.4375000000
2007-10-27/19:14:44.280   22082.36132812500   38316.55078125000   26575.66796875000   41415.73828125000   38557.59375000000   38707.00000000000   35893.83984375000   36110.90625000000   39420.15625000000   33693.69140625000   37228.85156250000   63032.70312500000   48210.97265625000   59260.05078125000   60945.03906250000   111864.3125000000   137424.9375000000   157127.4218750000   138796.5000000000   173523.4218750000   159851.7968750000   184566.6093750000   208026.9375000000   246259.0625000000   298942.0000000000   310991.9062500000   368050.4687500000   513045.2500000000   622030.8750000000   840791.0000000000   905401.6250000000   862691.6250000000
2007-10-27/19:14:47.336   22082.36328125000   29474.25195312500   29528.52734375000   35499.19140625000   26693.69726562500   41684.47265625000   26920.36328125000   33101.66015625000   54581.82031250000   42882.91015625000   24819.21484375000   37819.55859375000   70709.53906250000   59260.05859375000   60945.04296875000   83898.08593750000   115726.1171875000   119715.8671875000   131085.5312500000   189298.4531250000   159851.8125000000   168517.2031250000   232030.3750000000   254203.0468750000   314676.0937500000   295442.0937500000   352714.7500000000   513045.2812500000   651652.6250000000   869785.4375000000   905401.6875000000   834861.4375000000
2007-10-27/19:14:50.393   22082.36132812500   29474.25000000000   35434.24609375000   32540.91601562500   44489.55078125000   11909.82226562500   26920.36132812500   24073.91601562500   42452.48437500000   39819.83593750000   40331.26562500000   56729.41015625000   44996.89843750000   65844.53125000000   67716.74218750000   125847.4609375000   108493.1796875000   127198.1562500000   154218.4687500000   173523.4218750000   175837.1406250000   160492.4843750000   216028.0781250000   254203.0156250000   243872.9843750000   295442.0625000000   383386.2187500000   543225.3125000000   651652.5625000000   869785.3750000000   1018584.062500000   946182.9375000000
2007-10-27/19:14:53.450   35331.81640625000   29474.25195312500   44292.83984375000   23666.10742187500   38557.59765625000   26797.13085937500   26920.36328125000   18055.42968750000   45484.82031250000   49009.06250000000   46536.10156250000   37819.55859375000   35354.68359375000   52675.58203125000   81260.16406250000   111864.3203125000   115726.1171875000   134680.4687500000   177351.4843750000   141973.4687500000   159851.8125000000   200616.0625000000   200025.8281250000   230371.2031250000   251739.9843750000   310991.9375000000   383386.2500000000   513045.2812500000   740518.2500000000   869785.4375000000   905401.6875000000   862691.6875000000
2007-10-27/19:14:56.506   38276.14062500000   32421.68164062500   22146.38281250000   35499.18750000000   47455.53125000000   26797.12890625000   38885.00000000000   33101.65625000000   54581.81640625000   49009.05859375000   37228.85156250000   50426.11718750000   48210.97265625000   59260.05078125000   74488.44531250000   90889.63281250000   108493.1796875000   157127.4218750000   192773.5156250000   189298.4375000000   191822.5000000000   168517.1875000000   232030.3593750000   270090.9375000000   251739.9687500000   295442.0625000000   383386.2187500000   482865.2500000000   740518.1875000000   927774.3750000000   905401.6250000000   862691.6250000000
2007-10-27/19:14:59.563   44164.80078125000   35369.11718750000   41339.97656250000   35499.19140625000   35591.62109375000   26797.13085937500   32902.67968750000   27083.16210937500   33355.50390625000   49009.06250000000   55843.35937500000   37819.55859375000   44996.90234375000   52675.58203125000   74488.45312500000   69915.01562500000   130191.9921875000   142162.7812500000   215906.6406250000   173523.4375000000   151859.1562500000   160492.5000000000   256033.8593750000   230371.2031250000   251739.9843750000   279892.2500000000   383386.2500000000   543225.3750000000   740518.2500000000   840791.0625000000   905401.6875000000   862691.6875000000
2007-10-27/19:15:02.619   29443.16796875000   26526.82031250000   23622.81250000000   44374.01953125000   47455.53515625000   38707.00390625000   35893.84375000000   30092.41015625000   45484.82031250000   45945.98828125000   49638.51953125000   50426.12109375000   51425.05468750000   72429.02343750000   67716.75000000000   104872.7500000000   137424.9375000000   142162.7812500000   161929.4843750000   149860.9531250000   143866.5000000000   184566.6250000000   192024.7187500000   246259.0937500000   298942.0312500000   295442.0937500000   352714.7500000000   452685.4062500000   740518.2500000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:15:05.676   22082.36132812500   41263.98437500000   35434.24609375000   22186.97070312500   26693.69531250000   23819.66601562500   35893.83984375000   27083.16015625000   36387.82812500000   42882.91015625000   40331.26562500000   31516.28125000000   48210.97265625000   46091.10937500000   74488.44531250000   90889.63281250000   101260.2500000000   157127.4218750000   215906.6250000000   141973.4531250000   143866.5000000000   184566.6093750000   208026.9375000000   222427.2500000000   236006.0156250000   357641.6562500000   322043.2812500000   543225.3125000000   681274.3125000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:15:08.732   41220.47265625000   29474.25195312500   38387.11328125000   26624.37695312500   23727.72656250000   35729.53125000000   38885.00390625000   45138.66406250000   39420.16015625000   61261.38671875000   49638.51953125000   63032.71093750000   57853.21093750000   52675.58203125000   81260.16406250000   97881.18750000000   94027.34375000000   142162.7812500000   177351.4843750000   189298.4531250000   167844.4843750000   216665.5468750000   256033.8593750000   222427.2656250000   283208.0000000000   342091.7500000000   352714.7500000000   482865.2812500000   740518.2500000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:15:11.789   32387.49023437500   29474.25000000000   29528.52539062500   32540.91601562500   32625.64257812500   41684.46875000000   23929.20507812500   42129.40625000000   54581.81640625000   45945.98437500000   43433.67968750000   56729.41015625000   32140.61328125000   59260.05078125000   108347.0781250000   90889.63281250000   101260.2500000000   149645.0937500000   146507.4843750000   157748.4218750000   151859.1406250000   208640.7812500000   216028.0781250000   254203.0156250000   251739.9687500000   342091.7187500000   383386.2187500000   482865.2500000000   740518.1875000000   869785.3750000000   905401.6250000000   890521.9375000000
2007-10-27/19:15:14.845   19138.04492187500   29474.25195312500   32481.38867187500   32540.91796875000   26693.69726562500   38707.00390625000   29911.52148437500   36110.90625000000   54581.82031250000   45945.98828125000   40331.26953125000   50426.12109375000   57853.21093750000   65844.53906250000   81260.16406250000   97881.18750000000   101260.2578125000   119715.8671875000   185062.5156250000   173523.4375000000   159851.8125000000   208640.8125000000   208026.9531250000   230371.2031250000   251739.9843750000   310991.9375000000   352714.7500000000   513045.2812500000   651652.6250000000   869785.4375000000   877106.3125000000   890522.0625000000
2007-10-27/19:15:17.902   44164.79687500000   35369.11328125000   35434.24609375000   44374.01562500000   20761.75390625000   23819.66601562500   47858.49609375000   30092.40820312500   36387.82812500000   61261.37890625000   49638.51562500000   37819.55468750000   57853.20703125000   39506.64843750000   60945.03906250000   97881.17968750000   108493.1796875000   164609.7500000000   169640.4687500000   157748.4218750000   191822.5000000000   184566.6093750000   248032.6718750000   285978.9062500000   298942.0000000000   310991.9062500000   352714.7187500000   513045.2500000000   710896.1875000000   898779.8125000000   905401.6250000000   890521.9375000000
2007-10-27/19:15:20.958   38276.14453125000   16210.82226562500   23622.81250000000   29582.64648437500   29659.66992187500   35729.53125000000   23929.20703125000   33101.66015625000   48517.15234375000   49009.06250000000   43433.68359375000   50426.12109375000   64281.37500000000   49383.34765625000   60945.04296875000   83898.08593750000   122959.0546875000   119715.8671875000   161929.4843750000   141973.4687500000   167844.4843750000   200616.0625000000   240031.5312500000   246259.0937500000   251739.9843750000   295442.0937500000   368050.5000000000   513045.2812500000   681274.3750000000   811796.8125000000   961992.6875000000   890522.0625000000
2007-10-27/19:15:24.015   35331.81640625000   35369.11718750000   38387.11328125000   20707.83789062500   38557.59765625000   19353.47265625000   47858.50000000000   30092.41015625000   42452.48828125000   55135.22265625000   43433.68359375000   47274.48046875000   57853.21093750000   72429.02343750000   54173.34765625000   90889.64062500000   94027.34375000000   134680.4687500000   161929.4843750000   157748.4375000000   183829.8281250000   208640.8125000000   248032.6875000000   254203.0468750000   298942.0312500000   310991.9375000000   352714.7500000000   543225.3750000000   710896.2500000000   811796.8125000000   961992.6875000000   890522.0625000000
2007-10-27/19:15:27.071   41220.46875000000   29474.25000000000   47245.70312500000   29582.64453125000   35591.61718750000   29774.59570312500   41876.16406250000   24073.91601562500   24258.53125000000   55135.21875000000   40331.26562500000   50426.11718750000   38568.75390625000   52675.57812500000   74488.44531250000   90889.63281250000   122959.0390625000   142162.7656250000   192773.5156250000   141973.4531250000   231786.0468750000   200616.0468750000   208026.9375000000   222427.2500000000   298942.0000000000   326541.8125000000   352714.7187500000   482865.2500000000   710896.1875000000   840791.0000000000   961992.6250000000   890521.9375000000
2007-10-27/19:15:30.128   26498.84570312500   29474.25195312500   38387.11328125000   29582.64648437500   26693.69726562500   29774.59765625000   13460.16894531250   39120.16015625000   48517.15234375000   42882.91015625000   31024.03320312500   31516.28515625000   41782.82812500000   65844.53906250000   54173.34765625000   111864.3203125000   115726.1171875000   164609.7656250000   177351.4843750000   157748.4375000000   167844.4843750000   160492.5000000000   224029.2343750000   254203.0468750000   243873.0000000000   295442.0937500000   398722.0625000000   543225.3750000000   651652.6250000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:15:33.184   26498.84375000000   29474.25000000000   26575.66796875000   29582.64453125000   26693.69531250000   41684.46875000000   26920.36132812500   24073.91601562500   48517.14843750000   42882.91015625000   31024.02929687500   56729.41015625000   51425.05078125000   49383.34375000000   81260.16406250000   97881.17968750000   101260.2500000000   134680.4531250000   169640.4687500000   165635.9218750000   143866.5000000000   224690.2812500000   160020.2968750000   214483.3281250000   251739.9687500000   279892.2187500000   368050.4687500000   467775.2812500000   799762.5000000000   869785.3750000000   1018584.062500000   1001844.312500000
2007-10-27/19:15:36.241   26498.84570312500   23579.39062500000   26575.66992187500   22186.97265625000   29659.66992187500   23819.66796875000   29911.52148437500   19560.05078125000   39420.16015625000   45945.98828125000   37228.85546875000   50426.12109375000   70709.53906250000   85598.01562500000   81260.16406250000   90889.64062500000   144657.9062500000   157127.4218750000   161929.4843750000   157748.4375000000   151859.1562500000   152467.8125000000   208026.9531250000   214483.3437500000   251739.9843750000   264342.4375000000   383386.2500000000   482865.2812500000   710896.2500000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:15:39.298   32387.49023437500   29474.25000000000   47245.70312500000   32540.91601562500   29659.66796875000   26797.12890625000   26920.36132812500   27083.16015625000   48517.14843750000   36756.76171875000   34126.44140625000   50426.11718750000   48210.97265625000   72429.01562500000   74488.44531250000   104872.7421875000   144657.8906250000   142162.7656250000   154218.4687500000   165635.9218750000   191822.5000000000   176541.8906250000   208026.9375000000   238315.1250000000   251739.9687500000   295442.0625000000   368050.4687500000   452685.3750000000   681274.3125000000   840791.0000000000   905401.6250000000   862691.6250000000
2007-10-27/19:15:42.354   35331.81640625000   23579.39062500000   41339.97656250000   29582.64648437500   32625.64453125000   32752.06445312500   47858.50000000000   36110.90625000000   33355.50390625000   39819.83984375000   43433.68359375000   40971.19531250000   83565.89843750000   59260.05859375000   81260.16406250000   97881.18750000000   108493.1875000000   149645.0937500000   169640.4843750000   165635.9375000000   175837.1562500000   176541.9062500000   224029.2343750000   230371.2031250000   236006.0312500000   295442.0937500000   368050.5000000000   513045.2812500000   710896.2500000000   869785.4375000000   877106.3125000000   946183.0000000000
2007-10-27/19:15:45.411   22082.36328125000   26526.82031250000   44292.83984375000   23666.10742187500   47455.53515625000   35729.53125000000   44867.33203125000   48147.92187500000   33355.50390625000   30630.62500000000   37228.85546875000   50426.12109375000   51425.05468750000   65844.53906250000   94803.61718750000   76906.54687500000   108493.1875000000   157127.4218750000   161929.4843750000   165635.9375000000   215800.6250000000   208640.8125000000   192024.7187500000   254203.0468750000   267473.9687500000   310991.9375000000   368050.5000000000   543225.3750000000   770140.3750000000   927774.4375000000   961992.6875000000   890522.0625000000
2007-10-27/19:15:48.467   32387.49023437500   29474.25000000000   23622.81054687500   32540.91601562500   38557.59375000000   29774.59570312500   35893.83984375000   30092.40820312500   36387.82812500000   39819.83593750000   37228.85156250000   56729.41015625000   44996.89843750000   52675.57812500000   88031.88281250000   111864.3125000000   94027.33593750000   157127.4218750000   177351.4843750000   173523.4218750000   143866.5000000000   224690.2812500000   216028.0781250000   230371.1875000000   267473.9687500000   388741.6250000000   383386.2187500000   543225.3125000000   651652.5625000000   869785.3750000000   877106.2500000000   890521.9375000000
2007-10-27/19:15:51.524   38276.14453125000   35369.11718750000   41339.97656250000   38457.46484375000   32625.64453125000   29774.59765625000   32902.67968750000   39120.16015625000   24258.53320312500   45945.98828125000   40331.26953125000   37819.55859375000   57853.21093750000   65844.53906250000   74488.45312500000   69915.01562500000   94027.34375000000   134680.4687500000   161929.4843750000   149860.9531250000   183829.8281250000   184566.6250000000   208026.9531250000   270090.9687500000   251739.9843750000   357641.6875000000   337379.0000000000   513045.2812500000   770140.3750000000   840791.0625000000   961992.6875000000   1001844.437500000
2007-10-27/19:15:54.580   29443.16601562500   32421.68164062500   20669.95507812500   20707.83789062500   35591.61718750000   29774.59570312500   35893.83984375000   39120.15625000000   33355.50000000000   39819.83593750000   37228.85156250000   47274.47656250000   57853.20703125000   92182.50781250000   81260.16406250000   76906.53906250000   122959.0390625000   134680.4531250000   185062.5000000000   141973.4531250000   199815.2031250000   144443.1093750000   200025.8125000000   246259.0625000000   251739.9687500000   342091.7187500000   383386.2187500000   452685.3750000000   710896.1875000000   811796.7500000000   1018584.062500000   890521.9375000000
2007-10-27/19:15:57.637   35331.81640625000   29474.25195312500   29528.52734375000   23666.10742187500   32625.64453125000   23819.66796875000   22433.62890625000   42129.41015625000   45484.82031250000   39819.83984375000   43433.68359375000   56729.41406250000   57853.21093750000   52675.58203125000   67716.75000000000   62923.48437500000   108493.1875000000   127198.1640625000   192773.5312500000   157748.4375000000   175837.1562500000   184566.6250000000   224029.2343750000   238315.1406250000   243873.0000000000   326541.8437500000   429393.7500000000   482865.2812500000   681274.3750000000   898779.8750000000   961992.6875000000   946183.0000000000
2007-10-27/19:16:00.693   35331.81640625000   22105.67578125000   35434.24609375000   19228.70312500000   26693.69531250000   35729.53125000000   23929.20507812500   30092.40820312500   42452.48437500000   30630.62109375000   55843.35546875000   44122.83593750000   51425.05078125000   65844.53125000000   60945.03906250000   97881.17968750000   94027.33593750000   142162.7656250000   177351.4843750000   141973.4531250000   151859.1406250000   192591.3281250000   192024.7031250000   238315.1250000000   267473.9687500000   295442.0625000000   398722.0312500000   513045.2500000000   740518.1875000000   869785.3750000000   905401.6250000000   946182.9375000000
2007-10-27/19:16:03.750   38276.14453125000   17684.53515625000   32481.38867187500   26624.37695312500   26693.69726562500   23819.66796875000   53840.83593750000   30092.41015625000   42452.48828125000   39819.83984375000   43433.68359375000   47274.48046875000   51425.05468750000   65844.53906250000   67716.75000000000   104872.7500000000   94027.34375000000   149645.0937500000   169640.4843750000   165635.9375000000   159851.8125000000   192591.3437500000   200025.8281250000   246259.0937500000   298942.0312500000   310991.9375000000   352714.7500000000   513045.2812500000   651652.6250000000   869785.4375000000   1018584.125000000   862691.6875000000
2007-10-27/19:16:06.806   32387.49218750000   32421.68359375000   26575.66992187500   13312.17480468750   29659.66992187500   26797.13085937500   26920.36328125000   33101.66015625000   39420.16015625000   49009.06250000000   37228.85546875000   44122.83593750000   57853.21093750000   59260.05859375000   81260.16406250000   83898.08593750000   101260.2578125000   127198.1640625000   138796.5156250000   141973.4687500000   175837.1562500000   192591.3437500000   208026.9531250000   198595.5156250000   283208.0000000000   295442.0937500000   414057.9062500000   543225.3750000000   740518.2500000000   898779.8750000000   1018584.125000000   946183.0000000000
2007-10-27/19:16:09.863   32387.49023437500   29474.25000000000   32481.38476562500   29582.64453125000   23727.72460937500   47639.41406250000   44867.32812500000   36110.90625000000   36387.82812500000   36756.76171875000   55843.35546875000   47274.47656250000   28926.54492187500   52675.57812500000   67716.74218750000   132839.0468750000   94027.33593750000   164609.7500000000   169640.4687500000   189298.4375000000   159851.7968750000   208640.7812500000   176022.4843750000   230371.1875000000   267473.9687500000   342091.7187500000   414057.8750000000   513045.2500000000   710896.1875000000   927774.3750000000   877106.2500000000   946182.9375000000
2007-10-27/19:16:12.919   29443.16796875000   22105.67578125000   26575.66992187500   16270.43945312500   32625.64453125000   22330.93554687500   44867.33203125000   33101.66015625000   42452.48828125000   49009.06250000000   43433.68359375000   56729.41406250000   64281.37500000000   59260.05859375000   81260.16406250000   83898.08593750000   108493.1875000000   142162.7812500000   177351.4843750000   157748.4375000000   151859.1562500000   192591.3437500000   184023.5937500000   230371.2031250000   283208.0000000000   264342.4375000000   368050.5000000000   482865.2812500000   710896.2500000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/19:16:15.976   32387.49023437500   29474.25000000000   32481.38476562500   20707.83789062500   38557.59375000000   26797.12890625000   44867.32812500000   48147.91796875000   54581.81640625000   39819.83593750000   49638.51562500000   56729.41015625000   70709.53906250000   52675.57812500000   81260.16406250000   69915.00781250000   101260.2500000000   142162.7656250000   131085.5312500000   165635.9218750000   159851.7968750000   200616.0468750000   240031.5156250000   238315.1250000000   204538.1875000000   310991.9062500000   383386.2187500000   513045.2500000000   740518.1875000000   898779.8125000000   905401.6250000000   890521.9375000000
2007-10-27/19:16:19.032   26498.84570312500   29474.25195312500   41339.97656250000   41415.74218750000   26693.69726562500   23819.66796875000   23929.20703125000   30092.41015625000   42452.48828125000   39819.83984375000   55843.35937500000   44122.83593750000   51425.05468750000   59260.05859375000   88031.89062500000   111864.3203125000   94027.34375000000   119715.8671875000   138796.5156250000   134085.9843750000   151859.1562500000   192591.3437500000   208026.9531250000   230371.2031250000   251739.9843750000   310991.9375000000   414057.9062500000   513045.2812500000   681274.3750000000   840791.0625000000   905401.6875000000   1001844.437500000
2007-10-27/19:16:22.089   26498.84375000000   35369.11328125000   29528.52539062500   23666.10546875000   32625.64257812500   41684.46875000000   29911.51953125000   33101.65625000000   36387.82812500000   45945.98437500000   49638.51562500000   47274.47656250000   41782.82421875000   65844.53125000000   94803.60937500000   90889.63281250000   122959.0390625000   142162.7656250000   185062.5000000000   157748.4218750000   127881.2109375000   200616.0468750000   200025.8125000000   230371.1875000000   243872.9843750000   295442.0625000000   368050.4687500000   573405.5625000000   681274.3125000000   898779.8125000000   961992.6250000000   890521.9375000000
2007-10-27/19:16:25.146   32387.49218750000   29474.25195312500   38387.11328125000   32540.91796875000   41523.57421875000   29774.59765625000   20938.05078125000   33101.66015625000   33355.50390625000   45945.98828125000   49638.51953125000   56729.41406250000   44996.90234375000   59260.05859375000   60945.04296875000   97881.18750000000   115726.1171875000   142162.7812500000   192773.5312500000   126198.5234375000   143866.5000000000   208640.8125000000   216028.0937500000   222427.2656250000   251739.9843750000   326541.8437500000   352714.7500000000   482865.2812500000   651652.6250000000   869785.4375000000   961992.6875000000   1001844.437500000
2007-10-27/19:16:28.202   26498.84570312500   23579.39062500000   35434.25000000000   29582.64648437500   41523.57421875000   35729.53125000000   38885.00390625000   36110.90625000000   54581.82031250000   45945.98828125000   40331.26953125000   50426.12109375000   57853.21093750000   59260.05859375000   81260.16406250000   90889.64062500000   86794.42968750000   127198.1640625000   131085.5312500000   157748.4375000000   159851.8125000000   192591.3437500000   192024.7187500000   198595.5156250000   267473.9687500000   279892.2500000000   352714.7500000000   482865.2812500000   681274.3750000000   898779.8750000000   961992.6875000000   890522.0625000000
2007-10-27/19:16:31.259   26498.84375000000   29474.25000000000   35434.24609375000   53248.85546875000   26693.69531250000   29774.59570312500   32902.67968750000   42129.40625000000   39420.15625000000   45945.98437500000   49638.51562500000   44122.83593750000   32140.61328125000   52675.57812500000   115118.8203125000   111864.3125000000   115726.1093750000   149645.0937500000   169640.4687500000   157748.4218750000   159851.7968750000   152467.7968750000   200025.8125000000   254203.0156250000   251739.9687500000   342091.7187500000   414057.8750000000   513045.2500000000   740518.1875000000   840791.0000000000   961992.6250000000   946182.9375000000
2007-10-27/19:16:34.315   38276.14453125000   29474.25195312500   26575.66992187500   29582.64648437500   35591.62109375000   35729.53125000000   38885.00390625000   39120.16015625000   42452.48828125000   49009.06250000000   40331.26953125000   50426.12109375000   44996.90234375000   52675.58203125000   94803.61718750000   90889.64062500000   108493.1875000000   149645.0937500000   146507.5000000000   165635.9375000000   159851.8125000000   160492.5000000000   240031.5312500000   230371.2031250000   283208.0000000000   326541.8437500000   368050.5000000000   543225.3750000000   770140.3750000000   869785.4375000000   1018584.125000000   946183.0000000000
2007-10-27/19:16:37.372   29443.16601562500   35369.11328125000   32481.38476562500   41415.73828125000   32625.64257812500   38707.00000000000   35893.83984375000   27083.16015625000   42452.48437500000   39819.83593750000   34126.44140625000   63032.70312500000   48210.97265625000   46091.10937500000   94803.60937500000   97881.17968750000   101260.2500000000   142162.7656250000   161929.4687500000   149860.9375000000   167844.4687500000   176541.8906250000   192024.7031250000   230371.1875000000   298942.0000000000   326541.8125000000   368050.4687500000   573405.5625000000   681274.3125000000   898779.8125000000   961992.6250000000   946182.9375000000
2007-10-27/19:16:40.428   32387.49218750000   26526.82031250000   38387.11328125000   38457.46484375000   32625.64453125000   38707.00390625000   32902.67968750000   39120.16015625000   39420.16015625000   36756.76562500000   55843.35937500000   47274.48046875000   41782.82812500000   85598.01562500000   81260.16406250000   97881.18750000000   108493.1875000000   127198.1640625000   131085.5312500000   165635.9375000000   167844.4843750000   192591.3437500000   216028.0937500000   246259.0937500000   267473.9687500000   342091.7500000000   368050.5000000000   513045.2812500000   622030.9375000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:16:43.485   29443.16601562500   35369.11328125000   29528.52539062500   20707.83789062500   29659.66796875000   29774.59570312500   44867.32812500000   30092.40820312500   45484.81640625000   42882.91015625000   49638.51562500000   40971.19531250000   41782.82421875000   65844.53125000000   74488.44531250000   69915.00781250000   101260.2500000000   157127.4218750000   138796.5000000000   165635.9218750000   159851.7968750000   184566.6093750000   192024.7031250000   238315.1250000000   251739.9687500000   326541.8125000000   368050.4687500000   543225.3125000000   681274.3125000000   869785.3750000000   961992.6250000000   862691.6250000000
2007-10-27/19:16:46.541   29443.16796875000   32421.68359375000   32481.38867187500   26624.37695312500   32625.64453125000   29774.59765625000   38885.00390625000   36110.90625000000   33355.50390625000   33693.69531250000   46536.10156250000   63032.71093750000   51425.05468750000   65844.53906250000   94803.61718750000   90889.64062500000   108493.1875000000   157127.4218750000   138796.5156250000   141973.4687500000   183829.8281250000   184566.6250000000   232030.3750000000   182707.7031250000   267473.9687500000   264342.4375000000   368050.5000000000   513045.2812500000   770140.3750000000   869785.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:16:49.598   41220.47265625000   32421.68359375000   26575.66992187500   41415.74218750000   17795.78710937500   44661.94531250000   44867.33203125000   36110.90625000000   45484.82031250000   39819.83984375000   43433.68359375000   50426.12109375000   41782.82812500000   65844.53906250000   81260.16406250000   97881.18750000000   79561.52343750000   127198.1640625000   146507.5000000000   165635.9375000000   127881.2265625000   192591.3437500000   208026.9531250000   246259.0937500000   220272.0937500000   357641.6875000000   337379.0000000000   513045.2812500000   740518.2500000000   927774.4375000000   905401.6875000000   890522.0625000000
2007-10-27/19:16:52.654   23554.52148437500   22105.67578125000   26575.66796875000   38457.46484375000   38557.59375000000   32752.06250000000   38885.00000000000   39120.15625000000   42452.48437500000   55135.21875000000   34126.44140625000   50426.11718750000   44996.89843750000   59260.05078125000   94803.60937500000   90889.63281250000   108493.1796875000   142162.7656250000   177351.4843750000   157748.4218750000   199815.2031250000   208640.7812500000   184023.5781250000   254203.0156250000   298942.0000000000   373191.6250000000   383386.2187500000   543225.3125000000   740518.1875000000   927774.3750000000   1018584.062500000   946182.9375000000
2007-10-27/19:16:55.711   26498.83984375000   20631.95703125000   35434.24218750000   38457.45703125000   38557.58984375000   38706.99218750000   38884.99609375000   39120.14843750000   36387.82421875000   49009.05468750000   37228.84765625000   56729.39843750000   57853.19531250000   59260.04296875000   54173.33593750000   76906.53125000000   86794.41406250000   127198.1328125000   161929.4375000000   165635.8906250000   143866.4687500000   184566.5781250000   208026.9062500000   214483.2968750000   283207.9375000000   310991.8750000000   414057.8125000000   482865.1875000000   740518.1250000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:16:58.768   29443.16210937500   32421.67578125000   47245.69531250000   19228.70117187500   38557.58984375000   44661.93359375000   38884.99609375000   45138.65625000000   30323.17187500000   27567.54882812500   46536.08984375000   56729.39843750000   70709.52343750000   65844.52343750000   67716.73437500000   104872.7265625000   122959.0234375000   134680.4375000000   154218.4531250000   181410.9062500000   167844.4375000000   208640.7500000000   192024.6718750000   254202.9843750000   236005.9687500000   342091.6562500000   322043.2500000000   467775.2187500000   681274.2500000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:17:01.824   35331.80859375000   41263.98046875000   23622.80664062500   35499.18359375000   35591.61328125000   26797.12500000000   38884.99609375000   36110.89843750000   42452.47656250000   42882.90234375000   40331.25781250000   56729.39843750000   44996.89062500000   49383.33593750000   81260.14843750000   90889.61718750000   122959.0234375000   149645.0625000000   154218.4531250000   157748.4062500000   191822.4687500000   200616.0156250000   168021.3593750000   222427.2187500000   314676.0312500000   326541.7500000000   368050.4062500000   543225.2500000000   710896.1250000000   927774.1875000000   961992.5000000000   862691.5000000000
2007-10-27/19:17:04.881   29443.16210937500   32421.67578125000   41339.96484375000   29582.64062500000   26693.69140625000   29774.58984375000   35893.83593750000   33101.65234375000   33355.49609375000   42882.90234375000   49638.50781250000   50426.10937500000   70709.52343750000   52675.57031250000   94803.59375000000   104872.7265625000   86794.41406250000   127198.1328125000   161929.4375000000   141973.4375000000   183829.7812500000   200616.0156250000   272036.1562500000   206539.3750000000   283207.9375000000   295442.0312500000   337378.9375000000   603585.7500000000   740518.1250000000   927774.1875000000   961992.5000000000   862691.5000000000
2007-10-27/19:17:07.937   26498.83984375000   23579.38476562500   29528.52148437500   26624.36914062500   38557.58984375000   32752.05664062500   38884.99609375000   33101.65234375000   54581.80468750000   42882.90234375000   43433.67578125000   40971.18750000000   51425.03906250000   79013.49218750000   74488.43750000000   83898.07031250000   130191.9687500000   142162.7500000000   138796.4843750000   181410.9062500000   167844.4375000000   192591.2968750000   200025.7812500000   230371.1406250000   251739.9375000000   342091.6562500000   383386.1875000000   573405.4375000000   770140.1875000000   840790.8750000000   905401.4375000000   946182.8125000000
2007-10-27/19:17:10.994   23554.51757812500   29474.24414062500   35434.24218750000   29582.64062500000   35591.61328125000   26797.12500000000   29911.51562500000   39120.14843750000   36387.82421875000   36756.75781250000   43433.67578125000   44122.82812500000   51425.03906250000   49383.33593750000   60945.03125000000   104872.7265625000   79561.50781250000   134680.4375000000   161929.4375000000   181410.9062500000   183829.7812500000   192591.2968750000   200025.7812500000   238315.0781250000   283207.9375000000   342091.6562500000   383386.1875000000   513045.1562500000   681274.2500000000   898779.6875000000   961992.5000000000   834861.2500000000
2007-10-27/19:17:14.050   38276.13671875000   29474.24414062500   53151.43359375000   32540.91015625000   32625.63671875000   22330.92968750000   41876.16015625000   33101.65234375000   54581.80468750000   36756.75781250000   40331.25781250000   40971.18750000000   38568.74609375000   65844.52343750000   74488.43750000000   69914.99218750000   94027.32031250000   134680.4375000000   146507.4531250000   165635.8906250000   183829.7812500000   216665.5000000000   224029.1718750000   214483.2968750000   251739.9375000000   264342.3750000000   368050.4062500000   482865.1875000000   740518.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:17:17.107   35331.80859375000   20631.95703125000   32481.38085937500   29582.64062500000   38557.58984375000   44661.93359375000   35893.83593750000   30092.40234375000   48517.14062500000   61261.37109375000   55843.34375000000   50426.10937500000   64281.35937500000   65844.52343750000   74488.43750000000   69914.99218750000   108493.1562500000   112233.5468750000   161929.4375000000   165635.8906250000   175837.1093750000   192591.2968750000   216028.0312500000   222427.2187500000   298941.9687500000   342091.6562500000   383386.1875000000   482865.1875000000   799762.3750000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:17:20.163   32387.48437500000   35369.10937500000   29528.52148437500   41415.73437500000   26693.69140625000   32752.05664062500   32902.67578125000   36110.89843750000   42452.47656250000   55135.20703125000   49638.50781250000   37819.55078125000   57853.19531250000   59260.04296875000   54173.33593750000   111864.2890625000   86794.41406250000   127198.1328125000   146507.4531250000   141973.4375000000   215800.5781250000   192591.2968750000   168021.3593750000   238315.0781250000   267473.9062500000   342091.6562500000   398721.9687500000   513045.1562500000   681274.2500000000   753808.5000000000   961992.5000000000   946182.8125000000
2007-10-27/19:17:23.220   35331.80859375000   26526.81445312500   47245.69531250000   38457.45703125000   26693.69140625000   29774.58984375000   44867.32421875000   24073.91210937500   42452.47656250000   49009.05468750000   55843.34375000000   40971.18750000000   38568.74609375000   72429.00781250000   81260.14843750000   83898.07031250000   108493.1562500000   157127.3906250000   161929.4375000000   149860.9062500000   159851.7812500000   184566.5781250000   256033.7968750000   270090.9062500000   251739.9375000000   295442.0312500000   352714.6562500000   543225.2500000000   710896.1250000000   927774.1875000000   1018583.875000000   946182.8125000000
2007-10-27/19:17:26.276   38276.13671875000   29474.24414062500   38387.10156250000   35499.18359375000   38557.58984375000   38706.99218750000   32902.67578125000   36110.89843750000   36387.82421875000   36756.75781250000   43433.67578125000   56729.39843750000   51425.03906250000   65844.52343750000   67716.73437500000   83898.07031250000   115726.0859375000   134680.4375000000   185062.4687500000   197185.9375000000   199815.1718750000   184566.5781250000   232030.3281250000   254202.9843750000   283207.9375000000   342091.6562500000   352714.6562500000   482865.1875000000   740518.1250000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:17:29.333   26498.83984375000   29474.24414062500   29528.52148437500   29582.64062500000   41523.56640625000   38706.99218750000   32902.67578125000   27083.15625000000   48517.14062500000   49009.05468750000   55843.34375000000   63032.69531250000   44996.89062500000   59260.04296875000   54173.33593750000   48940.43359375000   122959.0234375000   157127.3906250000   154218.4531250000   157748.4062500000   175837.1093750000   176541.8593750000   192024.6718750000   246259.0312500000   267473.9062500000   342091.6562500000   383386.1875000000   513045.1562500000   681274.2500000000   869785.2500000000   1018583.875000000   946182.8125000000
2007-10-27/19:17:32.389   26498.83984375000   35369.10937500000   35434.24218750000   41415.73437500000   41523.56640625000   23819.66210937500   35893.83593750000   30092.40234375000   42452.47656250000   45945.97656250000   24819.20898437500   63032.69531250000   51425.03906250000   52675.57031250000   74488.43750000000   97881.17187500000   122959.0234375000   149645.0625000000   138796.4843750000   181410.9062500000   191822.4687500000   152467.7656250000   208026.9062500000   270090.9062500000   251739.9375000000   279892.1875000000   368050.4062500000   543225.2500000000   740518.1250000000   869785.2500000000   961992.5000000000   1057506.000000000
2007-10-27/19:17:35.446   26498.83984375000   41263.98046875000   19193.52343750000   32540.91015625000   26693.69140625000   32752.05664062500   38884.99609375000   42129.40234375000   48517.14062500000   49009.05468750000   49638.50781250000   44122.82812500000   57853.19531250000   72429.00781250000   81260.14843750000   76906.53125000000   94027.32031250000   112233.5468750000   154218.4531250000   181410.9062500000   215800.5781250000   176541.8593750000   184023.5625000000   254202.9843750000   298941.9687500000   326541.7500000000   383386.1875000000   482865.1875000000   681274.2500000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:17:38.502   44164.78906250000   44211.41796875000   41339.96484375000   32540.91015625000   41523.56640625000   32752.05664062500   23929.20117187500   36110.89843750000   48517.14062500000   36756.75781250000   31024.02539062500   56729.39843750000   57853.19531250000   52675.57031250000   67716.73437500000   83898.07031250000   101260.2343750000   134680.4375000000   161929.4375000000   141973.4375000000   199815.1718750000   200616.0156250000   224029.1718750000   230371.1406250000   251739.9375000000   279892.1875000000   398721.9687500000   513045.1562500000   770140.1875000000   869785.2500000000   961992.5000000000   1001844.187500000
2007-10-27/19:17:41.559   29443.16210937500   26526.81445312500   23622.80664062500   20707.83398437500   26693.69140625000   53594.35937500000   35893.83593750000   42129.40234375000   48517.14062500000   45945.97656250000   31024.02539062500   56729.39843750000   70709.52343750000   65844.52343750000   88031.86718750000   97881.17187500000   79561.50781250000   134680.4375000000   161929.4375000000   149860.9062500000   175837.1093750000   176541.8593750000   232030.3281250000   270090.9062500000   267473.9062500000   342091.6562500000   368050.4062500000   482865.1875000000   740518.1250000000   927774.1875000000   961992.5000000000   1001844.187500000
2007-10-27/19:17:44.616   41220.46093750000   41263.98046875000   41339.96484375000   29582.64062500000   35591.61328125000   44661.93359375000   35893.83593750000   33101.65234375000   60646.48046875000   55135.20703125000   37228.84765625000   44122.82812500000   51425.03906250000   65844.52343750000   94803.59375000000   62923.46875000000   94027.32031250000   127198.1328125000   161929.4375000000   141973.4375000000   167844.4375000000   200616.0156250000   208026.9062500000   238315.0781250000   298941.9687500000   326541.7500000000   414057.8125000000   513045.1562500000   710896.1250000000   869785.2500000000   1018583.875000000   946182.8125000000
2007-10-27/19:17:47.672   26498.83984375000   26526.81445312500   26575.66406250000   26624.36914062500   35591.61328125000   53594.35937500000   29911.51562500000   48147.91015625000   48517.14062500000   42882.90234375000   49638.50781250000   47274.46875000000   57853.19531250000   65844.52343750000   94803.59375000000   69914.99218750000   122959.0234375000   127198.1328125000   138796.4843750000   149860.9062500000   167844.4375000000   224690.2500000000   192024.6718750000   206539.3750000000   298941.9687500000   342091.6562500000   352714.6562500000   513045.1562500000   681274.2500000000   840790.8750000000   905401.4375000000   1001844.187500000
2007-10-27/19:17:50.729   20610.19921875000   26526.81445312500   32481.38085937500   29582.64062500000   41523.56640625000   38706.99218750000   35893.83593750000   42129.40234375000   39420.14843750000   55135.20703125000   43433.67578125000   37819.55078125000   51425.03906250000   52675.57031250000   67716.73437500000   83898.07031250000   115726.0859375000   142162.7500000000   138796.4843750000   157748.4062500000   199815.1718750000   192591.2968750000   208026.9062500000   254202.9843750000   283207.9375000000   342091.6562500000   337378.9375000000   513045.1562500000   740518.1250000000   985763.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:17:53.785   44164.78906250000   35369.10937500000   38387.10156250000   26624.36914062500   22244.73437500000   29774.58984375000   44867.32421875000   45138.65625000000   36387.82421875000   33693.68750000000   49638.50781250000   63032.69531250000   38568.74609375000   59260.04296875000   81260.14843750000   76906.53125000000   79561.50781250000   119715.8437500000   161929.4375000000   141973.4375000000   191822.4687500000   184566.5781250000   184023.5625000000   198595.4687500000   283207.9375000000   264342.3750000000   368050.4062500000   513045.1562500000   710896.1250000000   985763.6250000000   1018583.875000000   890521.8125000000
2007-10-27/19:17:56.842   29443.16210937500   41263.98046875000   35434.24218750000   29582.64062500000   38557.58984375000   32752.05664062500   29911.51562500000   30092.40234375000   36387.82421875000   49009.05468750000   31024.02539062500   40971.18750000000   51425.03906250000   72429.00781250000   67716.73437500000   83898.07031250000   101260.2343750000   134680.4375000000   131085.5000000000   134085.9531250000   183829.7812500000   168517.1562500000   160020.2656250000   238315.0781250000   298941.9687500000   342091.6562500000   368050.4062500000   543225.2500000000   740518.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:17:59.898   38276.13671875000   32421.67578125000   35434.24218750000   32540.91015625000   26693.69140625000   38706.99218750000   35893.83593750000   33101.65234375000   36387.82421875000   33693.68750000000   34126.43359375000   56729.39843750000   64281.35937500000   72429.00781250000   81260.14843750000   90889.61718750000   108493.1562500000   119715.8437500000   169640.4375000000   141973.4375000000   191822.4687500000   232715.0000000000   208026.9062500000   230371.1406250000   283207.9375000000   310991.8750000000   383386.1875000000   482865.1875000000   770140.1875000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:18:02.955   26498.83984375000   38316.54296875000   26575.66406250000   32540.91015625000   38557.58984375000   29774.58984375000   47858.48828125000   42129.40234375000   27290.84765625000   33693.68750000000   40331.25781250000   50426.10937500000   51425.03906250000   65844.52343750000   88031.86718750000   90889.61718750000   101260.2343750000   134680.4375000000   154218.4531250000   141973.4375000000   159851.7812500000   208640.7500000000   216028.0312500000   230371.1406250000   314676.0312500000   326541.7500000000   398721.9687500000   482865.1875000000   710896.1250000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:18:06.011   38276.13671875000   38316.54296875000   35434.24218750000   29582.64062500000   32625.63671875000   29774.58984375000   29911.51562500000   39120.14843750000   39420.14843750000   45945.97656250000   43433.67578125000   47274.46875000000   48210.96484375000   52675.57031250000   81260.14843750000   97881.17187500000   86794.41406250000   149645.0625000000   169640.4375000000   189298.4218750000   151859.1250000000   216665.5000000000   200025.7812500000   198595.4687500000   267473.9062500000   310991.8750000000   352714.6562500000   543225.2500000000   710896.1250000000   898779.6875000000   961992.5000000000   1001844.187500000
2007-10-27/19:18:09.068   35331.80859375000   19158.24414062500   41339.96484375000   32540.91015625000   35591.61328125000   29774.58984375000   47858.48828125000   33101.65234375000   48517.14062500000   39819.82812500000   46536.08984375000   63032.69531250000   64281.35937500000   72429.00781250000   67716.73437500000   104872.7265625000   108493.1562500000   164609.7187500000   146507.4531250000   141973.4375000000   191822.4687500000   184566.5781250000   208026.9062500000   246259.0312500000   267473.9062500000   295442.0312500000   352714.6562500000   513045.1562500000   740518.1250000000   927774.1875000000   1018583.875000000   946182.8125000000
2007-10-27/19:18:12.124   23554.51757812500   32421.67578125000   23622.80664062500   35499.18359375000   32625.63671875000   38706.99218750000   32902.67578125000   42129.40234375000   36387.82421875000   27567.54882812500   49638.50781250000   37819.55078125000   51425.03906250000   42798.87109375000   74488.43750000000   90889.61718750000   94027.32031250000   97268.99218750000   154218.4531250000   173523.3906250000   159851.7812500000   192591.2968750000   232030.3281250000   238315.0781250000   267473.9062500000   326541.7500000000   352714.6562500000   543225.2500000000   740518.1250000000   985763.6250000000   1131768.000000000   890521.8125000000
2007-10-27/19:18:15.181   23554.51757812500   38316.54296875000   47245.69531250000   26624.36914062500   19278.76562500000   35729.52343750000   35893.83593750000   48147.91015625000   45484.80859375000   42882.90234375000   49638.50781250000   50426.10937500000   64281.35937500000   72429.00781250000   74488.43750000000   69914.99218750000   94027.32031250000   112233.5468750000   146507.4531250000   149860.9062500000   175837.1093750000   192591.2968750000   224029.1718750000   270090.9062500000   220272.0468750000   295442.0312500000   414057.8125000000   437595.4062500000   710896.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:18:18.237   20610.19921875000   41263.98046875000   29528.52148437500   38457.45703125000   23727.72070312500   29774.58984375000   23929.20117187500   42129.40234375000   36387.82421875000   42882.90234375000   37228.84765625000   40971.18750000000   64281.35937500000   92182.49218750000   54173.33593750000   76906.53125000000   79561.50781250000   142162.7500000000   131085.5000000000   149860.9062500000   199815.1718750000   192591.2968750000   240031.4687500000   238315.0781250000   283207.9375000000   342091.6562500000   383386.1875000000   573405.4375000000   710896.1250000000   985763.6250000000   1018583.875000000   890521.8125000000
2007-10-27/19:18:21.294   32387.48437500000   26526.81445312500   32481.38085937500   29582.64062500000   35591.61328125000   32752.05664062500   44867.32421875000   45138.65625000000   48517.14062500000   36756.75781250000   31024.02539062500   31516.27734375000   57853.19531250000   85597.99218750000   60945.03125000000   83898.07031250000   108493.1562500000   149645.0625000000   131085.5000000000   181410.9062500000   151859.1250000000   208640.7500000000   184023.5625000000   190651.5625000000   283207.9375000000   342091.6562500000   368050.4062500000   513045.1562500000   710896.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:18:24.351   22082.35937500000   41263.98046875000   32481.38085937500   38457.45703125000   35591.61328125000   41684.46484375000   41876.16015625000   42129.40234375000   39420.14843750000   42882.90234375000   40331.25781250000   50426.10937500000   57853.19531250000   79013.49218750000   67716.73437500000   76906.53125000000   115726.0859375000   104751.2656250000   115663.5781250000   165635.8906250000   167844.4375000000   184566.5781250000   168021.3593750000   230371.1406250000   283207.9375000000   295442.0312500000   383386.1875000000   482865.1875000000   651652.4375000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:18:27.407   32387.48437500000   38316.54296875000   26575.66406250000   38457.45703125000   22244.73437500000   32752.05664062500   38884.99609375000   39120.14843750000   36387.82421875000   33693.68750000000   40331.25781250000   47274.46875000000   57853.19531250000   72429.00781250000   88031.86718750000   104872.7265625000   115726.0859375000   149645.0625000000   161929.4375000000   134085.9531250000   143866.4687500000   200616.0156250000   192024.6718750000   230371.1406250000   298941.9687500000   279892.1875000000   352714.6562500000   452685.2812500000   681274.2500000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:18:30.464   41220.46093750000   41263.98046875000   29528.52148437500   38457.45703125000   29659.66406250000   22330.92968750000   26920.35742187500   42129.40234375000   48517.14062500000   27567.54882812500   40331.25781250000   50426.10937500000   32140.60742187500   79013.49218750000   81260.14843750000   97881.17187500000   86794.41406250000   119715.8437500000   138796.4843750000   149860.9062500000   151859.1250000000   160492.4687500000   208026.9062500000   198595.4687500000   267473.9062500000   342091.6562500000   383386.1875000000   482865.1875000000   770140.1875000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:18:33.520   23554.51757812500   44211.41796875000   47245.69531250000   41415.73437500000   23727.72070312500   32752.05664062500   35893.83593750000   33101.65234375000   30323.17187500000   42882.90234375000   43433.67578125000   28364.64257812500   57853.19531250000   98767.00000000000   88031.86718750000   76906.53125000000   108493.1562500000   134680.4375000000   146507.4531250000   173523.3906250000   151859.1250000000   128393.7421875000   160020.2656250000   270090.9062500000   251739.9375000000   295442.0312500000   414057.8125000000   513045.1562500000   770140.1875000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:18:36.577   35331.80859375000   26526.81445312500   32481.38085937500   32540.91015625000   32625.63671875000   26797.12500000000   22433.62304687500   45138.65625000000   45484.80859375000   42882.90234375000   40331.25781250000   28364.64257812500   70709.52343750000   79013.49218750000   67716.73437500000   118855.8593750000   108493.1562500000   149645.0625000000   146507.4531250000   126198.4921875000   175837.1093750000   176541.8593750000   232030.3281250000   190651.5625000000   243872.9531250000   264342.3750000000   398721.9687500000   543225.2500000000   710896.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:18:39.633   29443.16210937500   23579.38476562500   26575.66406250000   38457.45703125000   32625.63671875000   38706.99218750000   29911.51562500000   42129.40234375000   36387.82421875000   39819.82812500000   55843.34375000000   37819.55078125000   70709.52343750000   72429.00781250000   60945.03125000000   69914.99218750000   108493.1562500000   127198.1328125000   131085.5000000000   157748.4062500000   167844.4375000000   208640.7500000000   224029.1718750000   214483.2968750000   251739.9375000000   310991.8750000000   322043.2500000000   467775.2187500000   681274.2500000000   898779.6875000000   905401.4375000000   1001844.187500000
2007-10-27/19:18:42.690   32387.48437500000   35369.10937500000   23622.80664062500   29582.64062500000   29659.66406250000   47639.40625000000   20938.04687500000   39120.14843750000   36387.82421875000   39819.82812500000   40331.25781250000   47274.46875000000   41782.81640625000   65844.52343750000   74488.43750000000   104872.7265625000   94027.32031250000   149645.0625000000   154218.4531250000   141973.4375000000   167844.4375000000   192591.2968750000   168021.3593750000   246259.0312500000   283207.9375000000   342091.6562500000   383386.1875000000   482865.1875000000   770140.1875000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:18:45.746   29443.16210937500   26526.81445312500   29528.52148437500   32540.91015625000   32625.63671875000   26797.12500000000   35893.83593750000   42129.40234375000   48517.14062500000   39819.82812500000   49638.50781250000   40971.18750000000   35354.67578125000   79013.49218750000   74488.43750000000   76906.53125000000   101260.2343750000   157127.3906250000   154218.4531250000   181410.9062500000   191822.4687500000   176541.8593750000   200025.7812500000   222427.2187500000   220272.0468750000   326541.7500000000   352714.6562500000   543225.2500000000   770140.1875000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:18:48.803   26498.83984375000   32421.67578125000   32481.38085937500   29582.64062500000   41523.56640625000   47639.40625000000   35893.83593750000   48147.91015625000   36387.82421875000   55135.20703125000   46536.08984375000   56729.39843750000   64281.35937500000   72429.00781250000   74488.43750000000   83898.07031250000   101260.2343750000   134680.4375000000   169640.4375000000   189298.4218750000   199815.1718750000   176541.8593750000   184023.5625000000   238315.0781250000   298941.9687500000   357641.5937500000   306707.5625000000   482865.1875000000   710896.1250000000   927774.1875000000   1075175.750000000   890521.8125000000
2007-10-27/19:18:51.859   32387.48437500000   38316.54296875000   35434.24218750000   26624.36914062500   41523.56640625000   29774.58984375000   32902.67578125000   16550.80468750000   33355.49609375000   55135.20703125000   55843.34375000000   56729.39843750000   25712.47460937500   85597.99218750000   67716.73437500000   104872.7265625000   94027.32031250000   127198.1328125000   161929.4375000000   189298.4218750000   167844.4375000000   208640.7500000000   152019.1875000000   222427.2187500000   267473.9062500000   357641.5937500000   368050.4062500000   482865.1875000000   710896.1250000000   898779.6875000000   905401.4375000000   890521.8125000000
2007-10-27/19:18:54.916   29443.16210937500   32421.67578125000   47245.69531250000   26624.36914062500   41523.56640625000   29774.58984375000   26920.35742187500   27083.15625000000   36387.82421875000   39819.82812500000   43433.67578125000   50426.10937500000   51425.03906250000   72429.00781250000   81260.14843750000   76906.53125000000   115726.0859375000   127198.1328125000   123374.5390625000   126198.4921875000   151859.1250000000   176541.8593750000   200025.7812500000   301866.8437500000   243872.9531250000   264342.3750000000   352714.6562500000   482865.1875000000   740518.1250000000   898779.6875000000   1018583.875000000   890521.8125000000
2007-10-27/19:18:57.972   26498.83984375000   26526.81445312500   13287.81835937500   26624.36914062500   22244.73437500000   23819.66210937500   35893.83593750000   36110.89843750000   45484.80859375000   49009.05468750000   37228.84765625000   47274.46875000000   64281.35937500000   52675.57031250000   81260.14843750000   83898.07031250000   108493.1562500000   142162.7500000000   154218.4531250000   157748.4062500000   183829.7812500000   200616.0156250000   168021.3593750000   238315.0781250000   251739.9375000000   295442.0312500000   368050.4062500000   543225.2500000000   681274.2500000000   898779.6875000000   1018583.875000000   890521.8125000000
2007-10-27/19:19:01.029   38276.13671875000   26526.81445312500   22146.37890625000   38457.45703125000   47455.52343750000   32752.05664062500   32902.67578125000   24073.91210937500   36387.82421875000   55135.20703125000   43433.67578125000   56729.39843750000   70709.52343750000   65844.52343750000   81260.14843750000   69914.99218750000   137424.9062500000   134680.4375000000   146507.4531250000   126198.4921875000   167844.4375000000   176541.8593750000   192024.6718750000   254202.9843750000   267473.9062500000   295442.0312500000   383386.1875000000   513045.1562500000   681274.2500000000   840790.8750000000   961992.5000000000   862691.5000000000
2007-10-27/19:19:04.085   29443.16210937500   19158.24414062500   38387.10156250000   41415.73437500000   26693.69140625000   29774.58984375000   38884.99609375000   39120.14843750000   60646.48046875000   36756.75781250000   43433.67578125000   50426.10937500000   57853.19531250000   65844.52343750000   74488.43750000000   97881.17187500000   101260.2343750000   112233.5468750000   154218.4531250000   149860.9062500000   151859.1250000000   176541.8593750000   200025.7812500000   254202.9843750000   267473.9062500000   342091.6562500000   368050.4062500000   482865.1875000000   681274.2500000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:19:07.142   35331.80859375000   26526.81445312500   38387.10156250000   29582.64062500000   26693.69140625000   23819.66210937500   32902.67578125000   48147.91015625000   48517.14062500000   33693.68750000000   49638.50781250000   40971.18750000000   51425.03906250000   65844.52343750000   67716.73437500000   97881.17187500000   122959.0234375000   104751.2656250000   154218.4531250000   126198.4921875000   167844.4375000000   200616.0156250000   192024.6718750000   214483.2968750000   243872.9531250000   279892.1875000000   398721.9687500000   543225.2500000000   651652.4375000000   898779.6875000000   1018583.875000000   890521.8125000000
2007-10-27/19:19:10.199   32387.48437500000   41263.98046875000   26575.66406250000   35499.18359375000   44489.54296875000   29774.58984375000   29911.51562500000   36110.89843750000   45484.80859375000   42882.90234375000   49638.50781250000   34667.91406250000   51425.03906250000   59260.04296875000   67716.73437500000   97881.17187500000   115726.0859375000   134680.4375000000   100241.6796875000   134085.9531250000   167844.4375000000   160492.4687500000   272036.1562500000   254202.9843750000   267473.9062500000   310991.8750000000   368050.4062500000   513045.1562500000   681274.2500000000   869785.2500000000   877106.1250000000   1001844.187500000
2007-10-27/19:19:13.255   38276.13671875000   38316.54296875000   38387.10156250000   26624.36914062500   32625.63671875000   53594.35937500000   26920.35742187500   39120.14843750000   33355.49609375000   42882.90234375000   49638.50781250000   47274.46875000000   48210.96484375000   65844.52343750000   81260.14843750000   55931.94531250000   108493.1562500000   172092.0625000000   123374.5390625000   157748.4062500000   143866.4687500000   168517.1562500000   208026.9062500000   190651.5625000000   267473.9062500000   295442.0312500000   368050.4062500000   513045.1562500000   799762.3750000000   985763.6250000000   1018583.875000000   862691.5000000000
2007-10-27/19:19:16.312   23554.51757812500   29474.24414062500   32481.38085937500   29582.64062500000   32625.63671875000   41684.46484375000   41876.16015625000   24073.91210937500   42452.47656250000   33693.68750000000   55843.34375000000   50426.10937500000   51425.03906250000   72429.00781250000   74488.43750000000   83898.07031250000   86794.41406250000   134680.4375000000   146507.4531250000   141973.4375000000   167844.4375000000   192591.2968750000   248032.6406250000   254202.9843750000   298941.9687500000   310991.8750000000   383386.1875000000   543225.2500000000   770140.1875000000   898779.6875000000   961992.5000000000   862691.5000000000
2007-10-27/19:19:19.368   35331.80859375000   16210.81835937500   47245.69531250000   47332.28515625000   23727.72070312500   26797.12500000000   38884.99609375000   48147.91015625000   39420.14843750000   30630.61718750000   74457.89062500000   50426.10937500000   51425.03906250000   72429.00781250000   94803.59375000000   83898.07031250000   159123.7968750000   157127.3906250000   138796.4843750000   149860.9062500000   167844.4375000000   192591.2968750000   176022.4531250000   238315.0781250000   298941.9687500000   310991.8750000000   337378.9375000000   513045.1562500000   710896.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:19:22.425   41220.46093750000   22105.67187500000   23622.80664062500   29582.64062500000   29659.66406250000   29774.58984375000   35893.83593750000   39120.14843750000   27290.84765625000   36756.75781250000   55843.34375000000   56729.39843750000   51425.03906250000   52675.57031250000   74488.43750000000   90889.61718750000   94027.32031250000   179574.4062500000   138796.4843750000   181410.9062500000   175837.1093750000   200616.0156250000   216028.0312500000   198595.4687500000   298941.9687500000   310991.8750000000   337378.9375000000   513045.1562500000   651652.4375000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:19:25.481   32387.48437500000   22105.67187500000   32481.38085937500   29582.64062500000   38557.58984375000   35729.52343750000   35893.83593750000   39120.14843750000   24258.52734375000   39819.82812500000   43433.67578125000   50426.10937500000   57853.19531250000   59260.04296875000   60945.03125000000   83898.07031250000   115726.0859375000   134680.4375000000   115663.5781250000   110423.5859375000   175837.1093750000   192591.2968750000   184023.5625000000   214483.2968750000   283207.9375000000   342091.6562500000   414057.8125000000   573405.4375000000   740518.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:19:28.538   35331.80859375000   26526.81445312500   53151.43359375000   23666.10156250000   44489.54296875000   29774.58984375000   35893.83593750000   27083.15625000000   33355.49609375000   49009.05468750000   40331.25781250000   50426.10937500000   51425.03906250000   65844.52343750000   81260.14843750000   97881.17187500000   101260.2343750000   112233.5468750000   154218.4531250000   165635.8906250000   167844.4375000000   128393.7421875000   192024.6718750000   238315.0781250000   251739.9375000000   326541.7500000000   383386.1875000000   513045.1562500000   740518.1250000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:19:31.594   29443.15820312500   29474.24218750000   16240.66894531250   32540.90820312500   16312.79687500000   29774.58789062500   44867.32031250000   45138.65234375000   33355.49218750000   42882.89843750000   49638.50390625000   56729.39453125000   51425.03515625000   59260.03906250000   74488.42968750000   90889.60937500000   115726.0781250000   134680.4218750000   146507.4531250000   141973.4218750000   151859.1093750000   168517.1406250000   208026.8906250000   222427.2031250000   283207.9062500000   295442.0000000000   398721.9375000000   482865.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   834861.1875000000
2007-10-27/19:19:34.651   41220.46093750000   26526.81445312500   29528.52148437500   23666.10156250000   29659.66406250000   23819.66210937500   35893.83593750000   48147.91015625000   39420.14843750000   36756.75781250000   43433.67578125000   34667.91406250000   57853.19531250000   72429.00781250000   67716.73437500000   90889.61718750000   122959.0234375000   134680.4375000000   131085.5000000000   157748.4062500000   151859.1250000000   168517.1562500000   192024.6718750000   214483.2968750000   283207.9375000000   310991.8750000000   337378.9375000000   482865.1875000000   681274.2500000000   985763.6250000000   905401.4375000000   890521.8125000000
2007-10-27/19:19:37.707   26498.83984375000   32421.67578125000   35434.24218750000   41415.73437500000   22244.73437500000   29774.58984375000   22433.62304687500   22569.28906250000   30323.17187500000   39819.82812500000   49638.50781250000   37819.55078125000   70709.52343750000   72429.00781250000   81260.14843750000   90889.61718750000   101260.2343750000   172092.0625000000   131085.5000000000   165635.8906250000   183829.7812500000   176541.8593750000   152019.1875000000   238315.0781250000   283207.9375000000   295442.0312500000   306707.5625000000   482865.1875000000   710896.1250000000   811796.6250000000   905401.4375000000   890521.8125000000
2007-10-27/19:19:40.764   41220.46093750000   44211.41796875000   26575.66406250000   32540.91015625000   32625.63671875000   32752.05664062500   26920.35742187500   33101.65234375000   42452.47656250000   30630.61718750000   34126.43359375000   50426.10937500000   77137.69531250000   59260.04296875000   67716.73437500000   83898.07031250000   108493.1562500000   149645.0625000000   154218.4531250000   141973.4375000000   151859.1250000000   192591.2968750000   208026.9062500000   238315.0781250000   251739.9375000000   295442.0312500000   368050.4062500000   513045.1562500000   681274.2500000000   840790.8750000000   905401.4375000000   834861.2500000000
2007-10-27/19:19:43.820   29443.16210937500   29474.24414062500   26575.66406250000   44374.00781250000   41523.56640625000   38706.99218750000   38884.99609375000   48147.91015625000   42452.47656250000   49009.05468750000   49638.50781250000   40971.18750000000   41782.81640625000   59260.04296875000   88031.86718750000   76906.53125000000   108493.1562500000   157127.3906250000   169640.4375000000   157748.4062500000   159851.7812500000   224690.2500000000   184023.5625000000   238315.0781250000   283207.9375000000   310991.8750000000   368050.4062500000   482865.1875000000   681274.2500000000   840790.8750000000   905401.4375000000   862691.5000000000
2007-10-27/19:19:46.877   26498.83984375000   32421.67578125000   16240.66992187500   44374.00781250000   23727.72070312500   38706.99218750000   35893.83593750000   45138.65625000000   45484.80859375000   36756.75781250000   34126.43359375000   50426.10937500000   70709.52343750000   65844.52343750000   67716.73437500000   83898.07031250000   115726.0859375000   134680.4375000000   177351.4531250000   149860.9062500000   167844.4375000000   200616.0156250000   216028.0312500000   230371.1406250000   283207.9375000000   295442.0312500000   337378.9375000000   543225.2500000000   740518.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:19:49.934   32387.48437500000   23579.38476562500   26575.66406250000   47332.28515625000   32625.63671875000   32752.05664062500   26920.35742187500   27083.15625000000   36387.82421875000   49009.05468750000   55843.34375000000   47274.46875000000   57853.19531250000   72429.00781250000   67716.73437500000   90889.61718750000   101260.2343750000   127198.1328125000   161929.4375000000   181410.9062500000   175837.1093750000   160492.4687500000   192024.6718750000   222427.2187500000   267473.9062500000   310991.8750000000   368050.4062500000   482865.1875000000   681274.2500000000   898779.6875000000   877106.1250000000   862691.5000000000
2007-10-27/19:19:52.990   22082.35937500000   32421.67578125000   41339.96484375000   26624.36914062500   53387.48828125000   35729.52343750000   44867.32421875000   30092.40234375000   48517.14062500000   55135.20703125000   37228.84765625000   50426.10937500000   64281.35937500000   52675.57031250000   74488.43750000000   83898.07031250000   122959.0234375000   142162.7500000000   131085.5000000000   165635.8906250000   199815.1718750000   192591.2968750000   200025.7812500000   214483.2968750000   243872.9531250000   357641.5937500000   352714.6562500000   543225.2500000000   651652.4375000000   898779.6875000000   961992.5000000000   807031.1250000000
2007-10-27/19:19:56.047   17665.88085937500   26526.81445312500   35434.24218750000   26624.36914062500   26693.69140625000   32752.05664062500   44867.32421875000   33101.65234375000   30323.17187500000   49009.05468750000   43433.67578125000   40971.18750000000   51425.03906250000   59260.04296875000   74488.43750000000   97881.17187500000   101260.2343750000   127198.1328125000   161929.4375000000   149860.9062500000   159851.7812500000   168517.1562500000   208026.9062500000   254202.9843750000   267473.9062500000   295442.0312500000   322043.2500000000   467775.2187500000   681274.2500000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:19:59.103   17665.88085937500   26526.81445312500   29528.52148437500   38457.45703125000   29659.66406250000   22330.92968750000   44867.32421875000   36110.89843750000   39420.14843750000   39819.82812500000   31024.02539062500   40971.18750000000   57853.19531250000   72429.00781250000   67716.73437500000   97881.17187500000   108493.1562500000   119715.8437500000   131085.5000000000   165635.8906250000   159851.7812500000   160492.4687500000   240031.4687500000   230371.1406250000   283207.9375000000   295442.0312500000   352714.6562500000   482865.1875000000   681274.2500000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:20:02.160   29443.16210937500   38316.54296875000   26575.66406250000   35499.18359375000   35591.61328125000   35729.52343750000   29911.51562500000   24073.91210937500   39420.14843750000   42882.90234375000   49638.50781250000   56729.39843750000   51425.03906250000   52675.57031250000   60945.03125000000   62923.46875000000   115726.0859375000   112233.5468750000   169640.4375000000   141973.4375000000   183829.7812500000   176541.8593750000   176022.4531250000   222427.2187500000   283207.9375000000   248792.6093750000   306707.5625000000   513045.1562500000   710896.1250000000   811796.6250000000   905401.4375000000   890521.8125000000
2007-10-27/19:20:05.216   32387.48437500000   35369.10937500000   22146.37890625000   32540.91015625000   26693.69140625000   29774.58984375000   44867.32421875000   42129.40234375000   48517.14062500000   45945.97656250000   34126.43359375000   56729.39843750000   51425.03906250000   72429.00781250000   74488.43750000000   83898.07031250000   79561.50781250000   164609.7187500000   146507.4531250000   149860.9062500000   159851.7812500000   152467.7656250000   216028.0312500000   230371.1406250000   267473.9062500000   357641.5937500000   383386.1875000000   482865.1875000000   681274.2500000000   869785.2500000000   905401.4375000000   1001844.187500000
2007-10-27/19:20:08.273   26498.83984375000   35369.10937500000   26575.66406250000   23666.10156250000   38557.58984375000   22330.92968750000   23929.20117187500   24073.91210937500   45484.80859375000   36756.75781250000   49638.50781250000   50426.10937500000   57853.19531250000   65844.52343750000   74488.43750000000   111864.2890625000   108493.1562500000   112233.5468750000   107952.6250000000   134085.9531250000   143866.4687500000   176541.8593750000   192024.6718750000   230371.1406250000   298941.9687500000   295442.0312500000   291371.9375000000   467775.2187500000   681274.2500000000   811796.6250000000   905401.4375000000   862691.5000000000
2007-10-27/19:20:11.329   19138.03906250000   32421.67578125000   19193.52343750000   26624.36914062500   29659.66406250000   23819.66210937500   44867.32421875000   24073.91210937500   54581.80468750000   42882.90234375000   68253.03906250000   56729.39843750000   64281.35937500000   59260.04296875000   74488.43750000000   76906.53125000000   122959.0234375000   112233.5468750000   115663.5781250000   157748.4062500000   191822.4687500000   184566.5781250000   200025.7812500000   270090.9062500000   267473.9062500000   248792.6093750000   383386.1875000000   482865.1875000000   681274.2500000000   811796.6250000000   877106.1250000000   890521.8125000000
2007-10-27/19:20:14.386   26498.83984375000   26526.81445312500   26575.66406250000   20707.83398437500   32625.63671875000   32752.05664062500   29911.51562500000   39120.14843750000   48517.14062500000   27567.54882812500   49638.50781250000   63032.69531250000   57853.19531250000   79013.49218750000   74488.43750000000   76906.53125000000   101260.2343750000   112233.5468750000   138796.4843750000   141973.4375000000   135873.8281250000   168517.1562500000   208026.9062500000   222427.2187500000   314676.0312500000   295442.0312500000   383386.1875000000   543225.2500000000   710896.1250000000   811796.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:20:17.442   32387.48437500000   19158.24414062500   32481.38085937500   23666.10156250000   26693.69140625000   32752.05664062500   38884.99609375000   27083.15625000000   36387.82421875000   49009.05468750000   34126.43359375000   50426.10937500000   51425.03906250000   59260.04296875000   54173.33593750000   97881.17187500000   115726.0859375000   149645.0625000000   161929.4375000000   157748.4062500000   143866.4687500000   184566.5781250000   216028.0312500000   222427.2187500000   267473.9062500000   310991.8750000000   352714.6562500000   513045.1562500000   651652.4375000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:20:20.499   29443.16210937500   26526.81445312500   26575.66406250000   20707.83398437500   32625.63671875000   38706.99218750000   26920.35742187500   33101.65234375000   36387.82421875000   33693.68750000000   34126.43359375000   56729.39843750000   57853.19531250000   98767.00000000000   81260.14843750000   90889.61718750000   115726.0859375000   127198.1328125000   154218.4531250000   173523.3906250000   151859.1250000000   136418.4062500000   232030.3281250000   222427.2187500000   243872.9531250000   310991.8750000000   306707.5625000000   513045.1562500000   681274.2500000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:20:23.555   23554.51757812500   26526.81445312500   35434.24218750000   22186.96679687500   41523.56640625000   26797.12500000000   32902.67578125000   36110.89843750000   33355.49609375000   39819.82812500000   40331.25781250000   44122.82812500000   70709.52343750000   65844.52343750000   74488.43750000000   76906.53125000000   94027.32031250000   127198.1328125000   131085.5000000000   181410.9062500000   151859.1250000000   168517.1562500000   224029.1718750000   222427.2187500000   283207.9375000000   310991.8750000000   322043.2500000000   513045.1562500000   681274.2500000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:20:26.612   23554.51757812500   53053.73437500000   23622.80664062500   44374.00781250000   44489.54296875000   22330.92968750000   41876.16015625000   45138.65625000000   45484.80859375000   39819.82812500000   37228.84765625000   28364.64257812500   51425.03906250000   59260.04296875000   74488.43750000000   111864.2890625000   137424.9062500000   142162.7500000000   138796.4843750000   141973.4375000000   191822.4687500000   184566.5781250000   168021.3593750000   254202.9843750000   283207.9375000000   326541.7500000000   398721.9687500000   467775.2187500000   710896.1250000000   898779.6875000000   905401.4375000000   862691.5000000000
2007-10-27/19:20:29.668   35331.80859375000   29474.24414062500   29528.52148437500   26624.36914062500   16312.79882812500   38706.99218750000   32902.67578125000   48147.91015625000   30323.17187500000   45945.97656250000   49638.50781250000   40971.18750000000   57853.19531250000   65844.52343750000   54173.33593750000   69914.99218750000   115726.0859375000   89786.71875000000   154218.4531250000   165635.8906250000   167844.4375000000   184566.5781250000   200025.7812500000   246259.0312500000   267473.9062500000   357641.5937500000   337378.9375000000   543225.2500000000   681274.2500000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:20:32.725   32387.48437500000   26526.81445312500   35434.24218750000   29582.64062500000   29659.66406250000   38706.99218750000   32902.67578125000   33101.65234375000   48517.14062500000   36756.75781250000   55843.34375000000   56729.39843750000   48210.96484375000   85597.99218750000   74488.43750000000   69914.99218750000   130191.9687500000   134680.4375000000   138796.4843750000   149860.9062500000   119888.5625000000   216665.5000000000   232030.3281250000   198595.4687500000   220272.0468750000   310991.8750000000   368050.4062500000   543225.2500000000   770140.1875000000   898779.6875000000   961992.5000000000   1001844.187500000
2007-10-27/19:20:35.782   26498.83984375000   26526.81445312500   29528.52148437500   32540.91015625000   32625.63671875000   32752.05664062500   23929.20117187500   33101.65234375000   42452.47656250000   49009.05468750000   49638.50781250000   47274.46875000000   57853.19531250000   65844.52343750000   54173.33593750000   90889.61718750000   122959.0234375000   134680.4375000000   131085.5000000000   181410.9062500000   167844.4375000000   208640.7500000000   232030.3281250000   238315.0781250000   283207.9375000000   295442.0312500000   368050.4062500000   513045.1562500000   681274.2500000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:20:38.838   35331.80859375000   29474.24414062500   23622.80664062500   22186.96679687500   23727.72070312500   32752.05664062500   22433.62304687500   39120.14843750000   42452.47656250000   39819.82812500000   31024.02539062500   50426.10937500000   70709.52343750000   49383.33593750000   60945.03125000000   90889.61718750000   122959.0234375000   119715.8437500000   146507.4531250000   165635.8906250000   167844.4375000000   192591.2968750000   256033.7968750000   246259.0312500000   251739.9375000000   279892.1875000000   368050.4062500000   543225.2500000000   710896.1250000000   840790.8750000000   1018583.875000000   1057506.000000000
2007-10-27/19:20:41.895   22082.35937500000   23579.38476562500   20669.95117187500   35499.18359375000   26693.69140625000   32752.05664062500   22433.62304687500   48147.91015625000   33355.49609375000   30630.61718750000   43433.67578125000   56729.39843750000   51425.03906250000   72429.00781250000   67716.73437500000   83898.07031250000   130191.9687500000   142162.7500000000   154218.4531250000   126198.4921875000   159851.7812500000   160492.4687500000   200025.7812500000   270090.9062500000   283207.9375000000   295442.0312500000   322043.2500000000   543225.2500000000   651652.4375000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:20:44.951   44164.78906250000   23579.38476562500   35434.24218750000   41415.73437500000   29659.66406250000   35729.52343750000   29911.51562500000   48147.91015625000   54581.80468750000   55135.20703125000   49638.50781250000   50426.10937500000   48210.96484375000   72429.00781250000   60945.03125000000   104872.7265625000   108493.1562500000   119715.8437500000   146507.4531250000   149860.9062500000   151859.1250000000   184566.5781250000   208026.9062500000   254202.9843750000   298941.9687500000   310991.8750000000   398721.9687500000   573405.4375000000   710896.1250000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:20:48.008   23554.51757812500   26526.81445312500   44292.83203125000   23666.10156250000   41523.56640625000   29774.58984375000   38884.99609375000   39120.14843750000   45484.80859375000   42882.90234375000   49638.50781250000   56729.39843750000   44996.89062500000   65844.52343750000   60945.03125000000   76906.53125000000   115726.0859375000   127198.1328125000   131085.5000000000   110423.5859375000   151859.1250000000   208640.7500000000   240031.4687500000   254202.9843750000   251739.9375000000   295442.0312500000   383386.1875000000   513045.1562500000   681274.2500000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:20:51.064   26498.83984375000   44211.41796875000   32481.38085937500   29582.64062500000   41523.56640625000   23819.66210937500   32902.67578125000   22569.28906250000   48517.14062500000   45945.97656250000   31024.02539062500   50426.10937500000   57853.19531250000   52675.57031250000   88031.86718750000   118855.8593750000   101260.2343750000   149645.0625000000   161929.4375000000   165635.8906250000   143866.4687500000   136418.4062500000   208026.9062500000   246259.0312500000   267473.9062500000   248792.6093750000   352714.6562500000   513045.1562500000   681274.2500000000   927774.1875000000   877106.1250000000   890521.8125000000
2007-10-27/19:20:54.121   26498.83984375000   26526.81445312500   29528.52148437500   26624.36914062500   26693.69140625000   35729.52343750000   41876.16015625000   22569.28906250000   48517.14062500000   36756.75781250000   40331.25781250000   37819.55078125000   57853.19531250000   65844.52343750000   81260.14843750000   83898.07031250000   115726.0859375000   112233.5468750000   123374.5390625000   173523.3906250000   127881.1953125000   160492.4687500000   200025.7812500000   254202.9843750000   251739.9375000000   248792.6093750000   306707.5625000000   482865.1875000000   740518.1250000000   927774.1875000000   877106.1250000000   946182.8125000000
2007-10-27/19:20:57.177   26498.83984375000   22105.67187500000   29528.52148437500   38457.45703125000   32625.63671875000   26797.12500000000   29911.51562500000   39120.14843750000   45484.80859375000   49009.05468750000   49638.50781250000   63032.69531250000   48210.96484375000   72429.00781250000   67716.73437500000   90889.61718750000   94027.32031250000   142162.7500000000   169640.4375000000   189298.4218750000   151859.1250000000   144443.0937500000   192024.6718750000   285978.8750000000   267473.9062500000   279892.1875000000   368050.4062500000   513045.1562500000   710896.1250000000   869785.2500000000   1075175.750000000   1001844.187500000
2007-10-27/19:21:00.234   38276.13671875000   29474.24414062500   22146.37890625000   22186.96679687500   23727.72070312500   41684.46484375000   35893.83593750000   39120.14843750000   30323.17187500000   45945.97656250000   49638.50781250000   37819.55078125000   48210.96484375000   59260.04296875000   81260.14843750000   83898.07031250000   122959.0234375000   142162.7500000000   185062.4687500000   149860.9062500000   143866.4687500000   144443.0937500000   168021.3593750000   246259.0312500000   251739.9375000000   310991.8750000000   322043.2500000000   513045.1562500000   710896.1250000000   811796.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:21:03.290   20610.19921875000   23579.38476562500   20669.95117187500   38457.45703125000   35591.61328125000   26797.12500000000   26920.35742187500   39120.14843750000   33355.49609375000   49009.05468750000   40331.25781250000   50426.10937500000   41782.81640625000   92182.49218750000   60945.03125000000   62923.46875000000   115726.0859375000   157127.3906250000   169640.4375000000   165635.8906250000   119888.5625000000   176541.8593750000   216028.0312500000   190651.5625000000   298941.9687500000   295442.0312500000   352714.6562500000   467775.2187500000   710896.1250000000   927774.1875000000   1018583.875000000   1001844.187500000
2007-10-27/19:21:06.347   29443.16210937500   32421.67578125000   26575.66406250000   26624.36914062500   38557.58984375000   29774.58984375000   35893.83593750000   27083.15625000000   45484.80859375000   49009.05468750000   40331.25781250000   44122.82812500000   41782.81640625000   52675.57031250000   67716.73437500000   69914.99218750000   94027.32031250000   112233.5468750000   146507.4531250000   165635.8906250000   167844.4375000000   176541.8593750000   192024.6718750000   246259.0312500000   243872.9531250000   326541.7500000000   383386.1875000000   482865.1875000000   740518.1250000000   927774.1875000000   1018583.875000000   946182.8125000000
2007-10-27/19:21:09.403   19138.03906250000   38316.54296875000   23622.80664062500   38457.45703125000   32625.63671875000   22330.92968750000   41876.16015625000   36110.89843750000   48517.14062500000   33693.68750000000   34126.43359375000   31516.27734375000   64281.35937500000   59260.04296875000   67716.73437500000   90889.61718750000   115726.0859375000   112233.5468750000   146507.4531250000   165635.8906250000   159851.7812500000   192591.2968750000   216028.0312500000   222427.2187500000   283207.9375000000   326541.7500000000   398721.9687500000   513045.1562500000   710896.1250000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:21:12.460   20610.19921875000   19158.24414062500   23622.80664062500   26624.36914062500   35591.61328125000   29774.58984375000   29911.51562500000   18055.42578125000   42452.47656250000   39819.82812500000   46536.08984375000   40971.18750000000   64281.35937500000   65844.52343750000   74488.43750000000   90889.61718750000   101260.2343750000   112233.5468750000   138796.4843750000   157748.4062500000   143866.4687500000   168517.1562500000   208026.9062500000   222427.2187500000   267473.9062500000   326541.7500000000   337378.9375000000   482865.1875000000   770140.1875000000   869785.2500000000   1018583.875000000   946182.8125000000
2007-10-27/19:21:15.517   23554.51757812500   23579.38476562500   32481.38085937500   23666.10156250000   29659.66406250000   29774.58984375000   26920.35742187500   30092.40234375000   45484.80859375000   36756.75781250000   46536.08984375000   37819.55078125000   64281.35937500000   52675.57031250000   67716.73437500000   83898.07031250000   94027.32031250000   134680.4375000000   146507.4531250000   110423.5859375000   159851.7812500000   160492.4687500000   216028.0312500000   246259.0312500000   283207.9375000000   326541.7500000000   368050.4062500000   452685.2812500000   740518.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:21:18.573   32387.48437500000   23579.38476562500   26575.66406250000   29582.64062500000   22244.73437500000   22330.92968750000   29911.51562500000   30092.40234375000   39420.14843750000   55135.20703125000   43433.67578125000   56729.39843750000   51425.03906250000   79013.49218750000   67716.73437500000   90889.61718750000   130191.9687500000   134680.4375000000   161929.4375000000   141973.4375000000   119888.5625000000   184566.5781250000   224029.1718750000   214483.2968750000   267473.9062500000   310991.8750000000   414057.8125000000   482865.1875000000   681274.2500000000   811796.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:21:21.630   23554.51757812500   29474.24414062500   32481.38085937500   26624.36914062500   47455.52343750000   23819.66210937500   32902.67578125000   27083.15625000000   45484.80859375000   36756.75781250000   46536.08984375000   50426.10937500000   70709.52343750000   72429.00781250000   74488.43750000000   104872.7265625000   122959.0234375000   119715.8437500000   154218.4531250000   141973.4375000000   151859.1250000000   176541.8593750000   200025.7812500000   190651.5625000000   283207.9375000000   310991.8750000000   460065.4687500000   543225.2500000000   740518.1250000000   985763.6250000000   905401.4375000000   1001844.187500000
2007-10-27/19:21:24.686   23554.51757812500   38316.54296875000   22146.37890625000   29582.64062500000   32625.63671875000   44661.93359375000   29911.51562500000   45138.65625000000   30323.17187500000   36756.75781250000   49638.50781250000   37819.55078125000   41782.81640625000   65844.52343750000   67716.73437500000   97881.17187500000   108493.1562500000   142162.7500000000   161929.4375000000   165635.8906250000   135873.8281250000   192591.2968750000   176022.4531250000   254202.9843750000   251739.9375000000   295442.0312500000   368050.4062500000   513045.1562500000   681274.2500000000   927774.1875000000   961992.5000000000   890521.8125000000
2007-10-27/19:21:27.743   23554.51757812500   29474.24414062500   32481.38085937500   32540.91015625000   23727.72070312500   23819.66210937500   32902.67578125000   27083.15625000000   30323.17187500000   33693.68750000000   49638.50781250000   50426.10937500000   64281.35937500000   72429.00781250000   60945.03125000000   76906.53125000000   94027.32031250000   142162.7500000000   146507.4531250000   134085.9531250000   151859.1250000000   208640.7500000000   208026.9062500000   238315.0781250000   283207.9375000000   326541.7500000000   337378.9375000000   482865.1875000000   651652.4375000000   927774.1875000000   905401.4375000000   1001844.187500000
2007-10-27/19:21:30.799   26498.83984375000   23579.38476562500   22146.37890625000   23666.10156250000   26693.69140625000   29774.58984375000   32902.67578125000   30092.40234375000   36387.82421875000   49009.05468750000   37228.84765625000   56729.39843750000   57853.19531250000   65844.52343750000   81260.14843750000   97881.17187500000   108493.1562500000   172092.0625000000   146507.4531250000   181410.9062500000   167844.4375000000   160492.4687500000   160020.2656250000   198595.4687500000   251739.9375000000   279892.1875000000   383386.1875000000   467775.2187500000   770140.1875000000   840790.8750000000   961992.5000000000   890521.8125000000
2007-10-27/19:21:33.856   23554.51757812500   29474.24414062500   23622.80664062500   35499.18359375000   32625.63671875000   35729.52343750000   26920.35742187500   39120.14843750000   33355.49609375000   33693.68750000000   46536.08984375000   50426.10937500000   70709.52343750000   46091.10156250000   67716.73437500000   83898.07031250000   122959.0234375000   134680.4375000000   115663.5781250000   141973.4375000000   135873.8281250000   152467.7656250000   240031.4687500000   246259.0312500000   267473.9062500000   342091.6562500000   352714.6562500000   467775.2187500000   681274.2500000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:21:36.912   26498.83984375000   29474.24414062500   23622.80664062500   26624.36914062500   29659.66406250000   26797.12500000000   23929.20117187500   33101.65234375000   39420.14843750000   39819.82812500000   31024.02539062500   56729.39843750000   77137.69531250000   72429.00781250000   74488.43750000000   62923.46875000000   108493.1562500000   149645.0625000000   169640.4375000000   149860.9062500000   151859.1250000000   200616.0156250000   240031.4687500000   230371.1406250000   243872.9531250000   310991.8750000000   352714.6562500000   513045.1562500000   681274.2500000000   927774.1875000000   877106.1250000000   890521.8125000000
2007-10-27/19:21:39.969   22082.35937500000   26526.81445312500   32481.38085937500   26624.36914062500   41523.56640625000   23819.66210937500   32902.67578125000   33101.65234375000   36387.82421875000   42882.90234375000   34126.43359375000   56729.39843750000   64281.35937500000   85597.99218750000   74488.43750000000   83898.07031250000   108493.1562500000   104751.2656250000   146507.4531250000   157748.4062500000   167844.4375000000   176541.8593750000   152019.1875000000   190651.5625000000   251739.9375000000   310991.8750000000   398721.9687500000   513045.1562500000   799762.3750000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:21:43.025   23554.51757812500   22105.67187500000   41339.96484375000   32540.91015625000   38557.58984375000   29774.58984375000   23929.20117187500   36110.89843750000   33355.49609375000   33693.68750000000   46536.08984375000   63032.69531250000   64281.35937500000   79013.49218750000   74488.43750000000   69914.99218750000   108493.1562500000   142162.7500000000   154218.4531250000   157748.4062500000   151859.1250000000   176541.8593750000   160020.2656250000   254202.9843750000   283207.9375000000   357641.5937500000   352714.6562500000   543225.2500000000   740518.1250000000   898779.6875000000   1075175.750000000   890521.8125000000
2007-10-27/19:21:46.082   14721.56445312500   35369.10937500000   38387.10156250000   29582.64062500000   38557.58984375000   32752.05664062500   35893.83593750000   42129.40234375000   36387.82421875000   39819.82812500000   43433.67578125000   56729.39843750000   64281.35937500000   92182.49218750000   88031.86718750000   104872.7265625000   122959.0234375000   142162.7500000000   131085.5000000000   157748.4062500000   135873.8281250000   216665.5000000000   184023.5625000000   214483.2968750000   228139.0156250000   248792.6093750000   414057.8125000000   482865.1875000000   651652.4375000000   927774.1875000000   1018583.875000000   862691.5000000000
2007-10-27/19:21:49.138   23554.51757812500   32421.67578125000   35434.24218750000   32540.91015625000   29659.66406250000   32752.05664062500   29911.51562500000   30092.40234375000   42452.47656250000   27567.54882812500   40331.25781250000   34667.91406250000   51425.03906250000   79013.49218750000   60945.03125000000   104872.7265625000   115726.0859375000   149645.0625000000   131085.5000000000   157748.4062500000   167844.4375000000   184566.5781250000   200025.7812500000   230371.1406250000   251739.9375000000   264342.3750000000   291371.9375000000   452685.2812500000   770140.1875000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:21:52.195   29443.16210937500   29474.24414062500   29528.52148437500   23666.10156250000   32625.63671875000   38706.99218750000   35893.83593750000   27083.15625000000   39420.14843750000   30630.61718750000   49638.50781250000   63032.69531250000   48210.96484375000   65844.52343750000   81260.14843750000   76906.53125000000   86794.41406250000   119715.8437500000   138796.4843750000   173523.3906250000   167844.4375000000   168517.1562500000   208026.9062500000   222427.2187500000   251739.9375000000   310991.8750000000   383386.1875000000   482865.1875000000   681274.2500000000   927774.1875000000   905401.4375000000   1001844.187500000
2007-10-27/19:21:55.251   17665.88085937500   35369.10937500000   29528.52148437500   23666.10156250000   29659.66406250000   41684.46484375000   35893.83593750000   27083.15625000000   48517.14062500000   39819.82812500000   43433.67578125000   56729.39843750000   48210.96484375000   79013.49218750000   81260.14843750000   97881.17187500000   122959.0234375000   127198.1328125000   154218.4531250000   157748.4062500000   143866.4687500000   160492.4687500000   176022.4531250000   214483.2968750000   298941.9687500000   248792.6093750000   368050.4062500000   513045.1562500000   740518.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:21:58.308   29443.16210937500   32421.67578125000   26575.66406250000   22186.96679687500   29659.66406250000   32752.05664062500   23929.20117187500   39120.14843750000   48517.14062500000   36756.75781250000   46536.08984375000   56729.39843750000   51425.03906250000   79013.49218750000   81260.14843750000   76906.53125000000   108493.1562500000   119715.8437500000   146507.4531250000   149860.9062500000   167844.4375000000   176541.8593750000   216028.0312500000   198595.4687500000   220272.0468750000   357641.5937500000   337378.9375000000   513045.1562500000   770140.1875000000   927774.1875000000   961992.5000000000   890521.8125000000
2007-10-27/19:22:01.365   26498.83984375000   23579.38476562500   26575.66406250000   32540.91015625000   29659.66406250000   35729.52343750000   26920.35742187500   42129.40234375000   54581.80468750000   36756.75781250000   27921.61718750000   47274.46875000000   64281.35937500000   72429.00781250000   60945.03125000000   104872.7265625000   86794.41406250000   112233.5468750000   146507.4531250000   149860.9062500000   135873.8281250000   152467.7656250000   176022.4531250000   238315.0781250000   251739.9375000000   310991.8750000000   368050.4062500000   482865.1875000000   651652.4375000000   898779.6875000000   1018583.875000000   946182.8125000000
2007-10-27/19:22:04.421   23554.51757812500   26526.81445312500   38387.10156250000   32540.91015625000   26693.69140625000   29774.58984375000   23929.20117187500   33101.65234375000   42452.47656250000   36756.75781250000   31024.02539062500   56729.39843750000   64281.35937500000   52675.57031250000   54173.33593750000   76906.53125000000   108493.1562500000   134680.4375000000   138796.4843750000   134085.9531250000   191822.4687500000   192591.2968750000   224029.1718750000   246259.0312500000   251739.9375000000   310991.8750000000   322043.2500000000   513045.1562500000   681274.2500000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:22:07.478   41220.46093750000   32421.67578125000   20669.95117187500   22186.96679687500   26693.69140625000   35729.52343750000   29911.51562500000   33101.65234375000   33355.49609375000   45945.97656250000   43433.67578125000   56729.39843750000   70709.52343750000   85597.99218750000   81260.14843750000   69914.99218750000   94027.32031250000   119715.8437500000   131085.5000000000   134085.9531250000   151859.1250000000   160492.4687500000   176022.4531250000   214483.2968750000   251739.9375000000   342091.6562500000   383386.1875000000   482865.1875000000   710896.1250000000   927774.1875000000   961992.5000000000   1001844.187500000
2007-10-27/19:22:10.534   26498.83984375000   22105.67187500000   29528.52148437500   23666.10156250000   32625.63671875000   32752.05664062500   19442.46875000000   36110.89843750000   27290.84765625000   27567.54882812500   43433.67578125000   50426.10937500000   70709.52343750000   59260.04296875000   81260.14843750000   111864.2890625000   122959.0234375000   142162.7500000000   138796.4843750000   102536.1406250000   135873.8281250000   184566.5781250000   200025.7812500000   230371.1406250000   267473.9062500000   264342.3750000000   337378.9375000000   513045.1562500000   799762.3750000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:22:13.591   17665.88085937500   32421.67578125000   23622.80664062500   23666.10156250000   44489.54296875000   38706.99218750000   26920.35742187500   36110.89843750000   30323.17187500000   33693.68750000000   40331.25781250000   47274.46875000000   57853.19531250000   65844.52343750000   67716.73437500000   83898.07031250000   94027.32031250000   112233.5468750000   131085.5000000000   157748.4062500000   159851.7812500000   176541.8593750000   192024.6718750000   222427.2187500000   204538.1406250000   279892.1875000000   352714.6562500000   543225.2500000000   770140.1875000000   898779.6875000000   905401.4375000000   890521.8125000000
2007-10-27/19:22:16.647   26498.83984375000   23579.38476562500   32481.38085937500   32540.91015625000   26693.69140625000   32752.05664062500   26920.35742187500   30092.40234375000   33355.49609375000   42882.90234375000   49638.50781250000   47274.46875000000   70709.52343750000   46091.10156250000   88031.86718750000   97881.17187500000   101260.2343750000   119715.8437500000   146507.4531250000   149860.9062500000   167844.4375000000   176541.8593750000   208026.9062500000   254202.9843750000   267473.9062500000   310991.8750000000   337378.9375000000   513045.1562500000   770140.1875000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:22:19.704   29443.16210937500   29474.24414062500   26575.66406250000   26624.36914062500   23727.72070312500   26797.12500000000   41876.16015625000   24073.91210937500   36387.82421875000   22972.94921875000   37228.84765625000   47274.46875000000   70709.52343750000   72429.00781250000   81260.14843750000   104872.7265625000   137424.9062500000   112233.5468750000   131085.5000000000   141973.4375000000   183829.7812500000   184566.5781250000   216028.0312500000   230371.1406250000   314676.0312500000   357641.5937500000   368050.4062500000   482865.1875000000   770140.1875000000   927774.1875000000   961992.5000000000   862691.5000000000
2007-10-27/19:22:22.760   29443.16210937500   16210.81835937500   32481.38085937500   32540.91015625000   32625.63671875000   35729.52343750000   32902.67578125000   39120.14843750000   48517.14062500000   61261.37109375000   40331.25781250000   40971.18750000000   83565.87500000000   65844.52343750000   67716.73437500000   62923.46875000000   130191.9687500000   104751.2656250000   131085.5000000000   141973.4375000000   167844.4375000000   144443.0937500000   176022.4531250000   214483.2968750000   283207.9375000000   326541.7500000000   352714.6562500000   482865.1875000000   770140.1875000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:22:25.817   32387.48437500000   26526.81445312500   22146.37890625000   29582.64062500000   22244.73437500000   35729.52343750000   44867.32421875000   36110.89843750000   45484.80859375000   45945.97656250000   27921.61718750000   44122.82812500000   48210.96484375000   79013.49218750000   88031.86718750000   118855.8593750000   79561.50781250000   149645.0625000000   123374.5390625000   157748.4062500000   167844.4375000000   152467.7656250000   184023.5625000000   230371.1406250000   314676.0312500000   295442.0312500000   383386.1875000000   513045.1562500000   740518.1250000000   927774.1875000000   1018583.875000000   946182.8125000000
2007-10-27/19:22:28.873   35331.80859375000   29474.24414062500   17717.09765625000   32540.91015625000   29659.66406250000   32752.05664062500   26920.35742187500   48147.91015625000   42452.47656250000   39819.82812500000   43433.67578125000   47274.46875000000   51425.03906250000   59260.04296875000   60945.03125000000   76906.53125000000   108493.1562500000   149645.0625000000   177351.4531250000   157748.4062500000   191822.4687500000   176541.8593750000   152019.1875000000   230371.1406250000   267473.9062500000   295442.0312500000   460065.4687500000   513045.1562500000   710896.1250000000   927774.1875000000   1018583.875000000   946182.8125000000
2007-10-27/19:22:31.930   23554.51757812500   29474.24414062500   41339.96484375000   38457.45703125000   35591.61328125000   44661.93359375000   17946.89257812500   36110.89843750000   42452.47656250000   49009.05468750000   43433.67578125000   63032.69531250000   57853.19531250000   79013.49218750000   81260.14843750000   90889.61718750000   94027.32031250000   119715.8437500000   115663.5781250000   118311.0390625000   143866.4687500000   152467.7656250000   208026.9062500000   230371.1406250000   267473.9062500000   310991.8750000000   368050.4062500000   543225.2500000000   770140.1875000000   985763.6250000000   961992.5000000000   862691.5000000000
2007-10-27/19:22:34.986   17665.88085937500   23579.38476562500   32481.38085937500   32540.91015625000   32625.63671875000   26797.12500000000   26920.35742187500   36110.89843750000   36387.82421875000   49009.05468750000   49638.50781250000   50426.10937500000   70709.52343750000   65844.52343750000   60945.03125000000   97881.17187500000   108493.1562500000   104751.2656250000   161929.4375000000   134085.9531250000   151859.1250000000   184566.5781250000   208026.9062500000   230371.1406250000   361878.4062500000   342091.6562500000   368050.4062500000   513045.1562500000   770140.1875000000   869785.2500000000   961992.5000000000   1001844.187500000
2007-10-27/19:22:38.043   17665.88085937500   26526.81445312500   26575.66406250000   32540.91015625000   32625.63671875000   26797.12500000000   29911.51562500000   54166.42187500000   54581.80468750000   36756.75781250000   62048.18750000000   50426.10937500000   44996.89062500000   59260.04296875000   67716.73437500000   83898.07031250000   108493.1562500000   134680.4375000000   115663.5781250000   141973.4375000000   151859.1250000000   208640.7500000000   184023.5625000000   214483.2968750000   267473.9062500000   373191.5625000000   414057.8125000000   543225.2500000000   710896.1250000000   898779.6875000000   961992.5000000000   834861.2500000000
2007-10-27/19:22:41.099   29443.16210937500   41263.98046875000   35434.24218750000   32540.91015625000   26693.69140625000   29774.58984375000   26920.35742187500   36110.89843750000   72775.83593750000   49009.05468750000   40331.25781250000   56729.39843750000   44996.89062500000   59260.04296875000   60945.03125000000   104872.7265625000   108493.1562500000   104751.2656250000   138796.4843750000   157748.4062500000   191822.4687500000   184566.5781250000   232030.3281250000   214483.2968750000   314676.0312500000   279892.1875000000   398721.9687500000   573405.4375000000   829384.6875000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:22:44.156   29443.16210937500   26526.81445312500   29528.52148437500   20707.83398437500   47455.52343750000   32752.05664062500   38884.99609375000   48147.91015625000   33355.49609375000   36756.75781250000   43433.67578125000   50426.10937500000   70709.52343750000   59260.04296875000   94803.59375000000   55931.94531250000   101260.2343750000   127198.1328125000   146507.4531250000   189298.4218750000   151859.1250000000   224690.2500000000   216028.0312500000   254202.9843750000   298941.9687500000   295442.0312500000   352714.6562500000   543225.2500000000   829384.6875000000   927774.1875000000   905401.4375000000   1001844.187500000
2007-10-27/19:22:47.213   32387.48437500000   23579.38476562500   13287.81835937500   29582.64062500000   29659.66406250000   26797.12500000000   38884.99609375000   24073.91210937500   19710.04687500000   49009.05468750000   37228.84765625000   56729.39843750000   70709.52343750000   52675.57031250000   74488.43750000000   69914.99218750000   108493.1562500000   119715.8437500000   123374.5390625000   110423.5859375000   151859.1250000000   160492.4687500000   176022.4531250000   270090.9062500000   298941.9687500000   326541.7500000000   398721.9687500000   513045.1562500000   829384.6875000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:22:50.269   29443.16210937500   29474.24414062500   29528.52148437500   35499.18359375000   29659.66406250000   32752.05664062500   35893.83593750000   30092.40234375000   45484.80859375000   36756.75781250000   34126.43359375000   37819.55078125000   64281.35937500000   85597.99218750000   60945.03125000000   69914.99218750000   130191.9687500000   157127.3906250000   154218.4531250000   165635.8906250000   159851.7812500000   160492.4687500000   184023.5625000000   214483.2968750000   267473.9062500000   326541.7500000000   398721.9687500000   513045.1562500000   710896.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:22:53.326   35331.80859375000   32421.67578125000   26575.66406250000   35499.18359375000   41523.56640625000   35729.52343750000   38884.99609375000   39120.14843750000   42452.47656250000   36756.75781250000   49638.50781250000   47274.46875000000   51425.03906250000   65844.52343750000   67716.73437500000   83898.07031250000   115726.0859375000   112233.5468750000   154218.4531250000   134085.9531250000   183829.7812500000   168517.1562500000   200025.7812500000   190651.5625000000   283207.9375000000   326541.7500000000   368050.4062500000   573405.4375000000   770140.1875000000   927774.1875000000   961992.5000000000   1001844.187500000
2007-10-27/19:22:56.382   22082.35937500000   41263.98046875000   35434.24218750000   29582.64062500000   26693.69140625000   38706.99218750000   35893.83593750000   42129.40234375000   39420.14843750000   39819.82812500000   40331.25781250000   40971.18750000000   77137.69531250000   65844.52343750000   81260.14843750000   111864.2890625000   94027.32031250000   112233.5468750000   131085.5000000000   165635.8906250000   159851.7812500000   152467.7656250000   192024.6718750000   246259.0312500000   346144.2500000000   295442.0312500000   414057.8125000000   543225.2500000000   651652.4375000000   985763.6250000000   1018583.875000000   946182.8125000000
2007-10-27/19:22:59.439   20610.19921875000   29474.24414062500   32481.38085937500   29582.64062500000   41523.56640625000   29774.58984375000   29911.51562500000   48147.91015625000   39420.14843750000   55135.20703125000   55843.34375000000   31516.27734375000   51425.03906250000   65844.52343750000   74488.43750000000   104872.7265625000   94027.32031250000   134680.4375000000   154218.4531250000   126198.4921875000   143866.4687500000   168517.1562500000   192024.6718750000   214483.2968750000   283207.9375000000   342091.6562500000   398721.9687500000   543225.2500000000   770140.1875000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:23:02.495   32387.48437500000   23579.38476562500   29528.52148437500   26624.36914062500   71183.41406250000   41684.46484375000   38884.99609375000   36110.89843750000   39420.14843750000   39819.82812500000   49638.50781250000   34667.91406250000   64281.35937500000   52675.57031250000   60945.03125000000   90889.61718750000   101260.2343750000   97268.99218750000   161929.4375000000   173523.3906250000   167844.4375000000   200616.0156250000   240031.4687500000   254202.9843750000   330410.1250000000   342091.6562500000   306707.5625000000   543225.2500000000   770140.1875000000   985763.6250000000   1018583.875000000   946182.8125000000
2007-10-27/19:23:05.552   29443.16210937500   41263.98046875000   26575.66406250000   20707.83398437500   53387.48828125000   26797.12500000000   38884.99609375000   24073.91210937500   36387.82421875000   30630.61718750000   55843.34375000000   44122.82812500000   51425.03906250000   85597.99218750000   81260.14843750000   90889.61718750000   101260.2343750000   142162.7500000000   154218.4531250000   141973.4375000000   151859.1250000000   208640.7500000000   176022.4531250000   285978.8750000000   267473.9062500000   264342.3750000000   414057.8125000000   513045.1562500000   681274.2500000000   898779.6875000000   961992.5000000000   862691.5000000000
2007-10-27/19:23:08.608   35331.80859375000   38316.54296875000   17717.09765625000   29582.64062500000   29659.66406250000   41684.46484375000   35893.83593750000   30092.40234375000   39420.14843750000   27567.54882812500   43433.67578125000   40971.18750000000   57853.19531250000   59260.04296875000   88031.86718750000   90889.61718750000   86794.41406250000   119715.8437500000   131085.5000000000   134085.9531250000   159851.7812500000   184566.5781250000   192024.6718750000   270090.9062500000   298941.9687500000   310991.8750000000   368050.4062500000   543225.2500000000   740518.1250000000   869785.2500000000   1018583.875000000   890521.8125000000
2007-10-27/19:23:11.665   38276.13671875000   26526.81445312500   38387.10156250000   29582.64062500000   44489.54296875000   29774.58984375000   26920.35742187500   33101.65234375000   33355.49609375000   36756.75781250000   49638.50781250000   50426.10937500000   77137.69531250000   52675.57031250000   67716.73437500000   90889.61718750000   86794.41406250000   134680.4375000000   185062.4687500000   126198.4921875000   159851.7812500000   184566.5781250000   208026.9062500000   254202.9843750000   283207.9375000000   295442.0312500000   368050.4062500000   482865.1875000000   740518.1250000000   985763.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:23:14.721   32387.48437500000   32421.67578125000   23622.80664062500   35499.18359375000   22244.73437500000   16376.00878906250   26920.35742187500   39120.14843750000   39420.14843750000   33693.68750000000   27921.61718750000   37819.55078125000   44996.89062500000   52675.57031250000   67716.73437500000   62923.46875000000   79561.50781250000   119715.8437500000   154218.4531250000   173523.3906250000   159851.7812500000   152467.7656250000   192024.6718750000   254202.9843750000   298941.9687500000   279892.1875000000   352714.6562500000   603585.7500000000   770140.1875000000   840790.8750000000   1018583.875000000   946182.8125000000
2007-10-27/19:23:17.778   32387.48437500000   32421.67578125000   44292.83203125000   29582.64062500000   35591.61328125000   35729.52343750000   32902.67578125000   33101.65234375000   39420.14843750000   39819.82812500000   55843.34375000000   40971.18750000000   57853.19531250000   49383.33593750000   88031.86718750000   90889.61718750000   108493.1562500000   134680.4375000000   154218.4531250000   157748.4062500000   135873.8281250000   176541.8593750000   216028.0312500000   246259.0312500000   283207.9375000000   342091.6562500000   352714.6562500000   543225.2500000000   740518.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:23:20.834   38276.13671875000   32421.67578125000   32481.38085937500   22186.96679687500   32625.63671875000   26797.12500000000   22433.62304687500   45138.65625000000   33355.49609375000   33693.68750000000   43433.67578125000   75639.29687500000   44996.89062500000   72429.00781250000   60945.03125000000   111864.2890625000   115726.0859375000   104751.2656250000   169640.4375000000   157748.4062500000   207807.8593750000   192591.2968750000   184023.5625000000   214483.2968750000   283207.9375000000   326541.7500000000   398721.9687500000   573405.4375000000   799762.3750000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:23:23.891   32387.48437500000   23579.38476562500   29528.52148437500   32540.91015625000   26693.69140625000   41684.46484375000   29911.51562500000   39120.14843750000   36387.82421875000   33693.68750000000   31024.02539062500   50426.10937500000   51425.03906250000   59260.04296875000   60945.03125000000   97881.17187500000   94027.32031250000   149645.0625000000   131085.5000000000   149860.9062500000   167844.4375000000   184566.5781250000   168021.3593750000   254202.9843750000   283207.9375000000   357641.5937500000   398721.9687500000   543225.2500000000   710896.1250000000   927774.1875000000   961992.5000000000   890521.8125000000
2007-10-27/19:23:26.948   20610.19921875000   17684.53125000000   32481.38085937500   35499.18359375000   29659.66406250000   29774.58984375000   29911.51562500000   27083.15625000000   42452.47656250000   30630.61718750000   49638.50781250000   63032.69531250000   57853.19531250000   59260.04296875000   67716.73437500000   76906.53125000000   101260.2343750000   119715.8437500000   138796.4843750000   165635.8906250000   151859.1250000000   184566.5781250000   216028.0312500000   254202.9843750000   298941.9687500000   248792.6093750000   429393.6562500000   482865.1875000000   829384.6875000000   927774.1875000000   905401.4375000000   1057506.000000000
2007-10-27/19:23:30.004   32387.48437500000   26526.81445312500   41339.96484375000   23666.10156250000   29659.66406250000   29774.58984375000   26920.35742187500   48147.91015625000   33355.49609375000   55135.20703125000   40331.25781250000   47274.46875000000   48210.96484375000   59260.04296875000   67716.73437500000   104872.7265625000   101260.2343750000   127198.1328125000   154218.4531250000   165635.8906250000   167844.4375000000   184566.5781250000   200025.7812500000   222427.2187500000   330410.1250000000   310991.8750000000   383386.1875000000   482865.1875000000   740518.1250000000   927774.1875000000   1018583.875000000   890521.8125000000
2007-10-27/19:23:33.061   20610.19921875000   29474.24414062500   29528.52148437500   26624.36914062500   23727.72070312500   26797.12500000000   35893.83593750000   42129.40234375000   48517.14062500000   42882.90234375000   49638.50781250000   50426.10937500000   51425.03906250000   59260.04296875000   54173.33593750000   69914.99218750000   86794.41406250000   127198.1328125000   146507.4531250000   165635.8906250000   159851.7812500000   152467.7656250000   160020.2656250000   270090.9062500000   243872.9531250000   310991.8750000000   398721.9687500000   573405.4375000000   799762.3750000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:23:36.117   35331.80859375000   35369.10937500000   32481.38085937500   23666.10156250000   29659.66406250000   32752.05664062500   44867.32421875000   60184.94140625000   30323.17187500000   22972.94921875000   49638.50781250000   50426.10937500000   57853.19531250000   72429.00781250000   74488.43750000000   97881.17187500000   94027.32031250000   119715.8437500000   138796.4843750000   157748.4062500000   143866.4687500000   168517.1562500000   208026.9062500000   254202.9843750000   267473.9062500000   295442.0312500000   291371.9375000000   573405.4375000000   770140.1875000000   898779.6875000000   1018583.875000000   946182.8125000000
2007-10-27/19:23:39.174   20610.19921875000   29474.24414062500   17717.09765625000   23666.10156250000   47455.52343750000   29774.58984375000   32902.67578125000   36110.89843750000   36387.82421875000   45945.97656250000   49638.50781250000   47274.46875000000   44996.89062500000   72429.00781250000   67716.73437500000   83898.07031250000   101260.2343750000   134680.4375000000   123374.5390625000   149860.9062500000   175837.1093750000   152467.7656250000   216028.0312500000   246259.0312500000   283207.9375000000   279892.1875000000   383386.1875000000   513045.1562500000   799762.3750000000   927774.1875000000   961992.5000000000   1001844.187500000
2007-10-27/19:23:42.230   29443.16210937500   26526.81445312500   23622.80664062500   29582.64062500000   29659.66406250000   32752.05664062500   26920.35742187500   42129.40234375000   42452.47656250000   33693.68750000000   49638.50781250000   44122.82812500000   51425.03906250000   49383.33593750000   74488.43750000000   83898.07031250000   86794.41406250000   104751.2656250000   169640.4375000000   134085.9531250000   159851.7812500000   176541.8593750000   216028.0312500000   222427.2187500000   298941.9687500000   357641.5937500000   429393.6562500000   543225.2500000000   740518.1250000000   1043753.437500000   1018583.875000000   834861.2500000000
2007-10-27/19:23:45.287   20610.19921875000   23579.38476562500   32481.38085937500   41415.73437500000   35591.61328125000   38706.99218750000   29911.51562500000   18055.42578125000   39420.14843750000   30630.61718750000   46536.08984375000   63032.69531250000   57853.19531250000   72429.00781250000   67716.73437500000   76906.53125000000   94027.32031250000   97268.99218750000   131085.5000000000   157748.4062500000   159851.7812500000   176541.8593750000   184023.5625000000   206539.3750000000   267473.9062500000   326541.7500000000   383386.1875000000   543225.2500000000   710896.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:23:48.343   23554.51757812500   26526.81445312500   35434.24218750000   23666.10156250000   35591.61328125000   35729.52343750000   29911.51562500000   30092.40234375000   45484.80859375000   19909.88476562500   31024.02539062500   56729.39843750000   57853.19531250000   85597.99218750000   81260.14843750000   90889.61718750000   86794.41406250000   127198.1328125000   146507.4531250000   165635.8906250000   151859.1250000000   160492.4687500000   200025.7812500000   246259.0312500000   251739.9375000000   295442.0312500000   398721.9687500000   573405.4375000000   681274.2500000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:23:51.400   16193.72265625000   29474.24414062500   23622.80664062500   32540.91015625000   44489.54296875000   32752.05664062500   47858.48828125000   45138.65625000000   39420.14843750000   39819.82812500000   31024.02539062500   69335.99218750000   51425.03906250000   52675.57031250000   88031.86718750000   97881.17187500000   115726.0859375000   134680.4375000000   154218.4531250000   165635.8906250000   167844.4375000000   168517.1562500000   200025.7812500000   246259.0312500000   298941.9687500000   295442.0312500000   337378.9375000000   543225.2500000000   740518.1250000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:23:54.456   35331.80859375000   23579.38476562500   29528.52148437500   26624.36914062500   26693.69140625000   41684.46484375000   26920.35742187500   36110.89843750000   30323.17187500000   33693.68750000000   37228.84765625000   50426.10937500000   77137.69531250000   92182.49218750000   74488.43750000000   97881.17187500000   79561.50781250000   119715.8437500000   131085.5000000000   173523.3906250000   143866.4687500000   184566.5781250000   272036.1562500000   254202.9843750000   251739.9375000000   295442.0312500000   352714.6562500000   513045.1562500000   740518.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:23:57.513   16193.72265625000   29474.24414062500   26575.66406250000   29582.64062500000   29659.66406250000   32752.05664062500   38884.99609375000   30092.40234375000   42452.47656250000   42882.90234375000   37228.84765625000   50426.10937500000   57853.19531250000   59260.04296875000   74488.43750000000   97881.17187500000   79561.50781250000   127198.1328125000   131085.5000000000   157748.4062500000   135873.8281250000   176541.8593750000   208026.9062500000   270090.9062500000   267473.9062500000   279892.1875000000   352714.6562500000   573405.4375000000   710896.1250000000   985763.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:24:00.569   29443.16210937500   20631.95703125000   26575.66406250000   35499.18359375000   22244.73437500000   23819.66210937500   41876.16015625000   30092.40234375000   24258.52734375000   45945.97656250000   46536.08984375000   56729.39843750000   48210.96484375000   52675.57031250000   74488.43750000000   69914.99218750000   108493.1562500000   127198.1328125000   161929.4375000000   149860.9062500000   151859.1250000000   136418.4062500000   144018.1093750000   206539.3750000000   267473.9062500000   326541.7500000000   291371.9375000000   543225.2500000000   710896.1250000000   898779.6875000000   1018583.875000000   946182.8125000000
2007-10-27/19:24:03.626   32387.48437500000   17684.53125000000   22146.37890625000   32540.91015625000   22244.73437500000   41684.46484375000   29911.51562500000   45138.65625000000   24258.52734375000   42882.90234375000   34126.43359375000   50426.10937500000   70709.52343750000   49383.33593750000   74488.43750000000   90889.61718750000   122959.0234375000   142162.7500000000   146507.4531250000   149860.9062500000   191822.4687500000   184566.5781250000   200025.7812500000   230371.1406250000   267473.9062500000   326541.7500000000   337378.9375000000   543225.2500000000   710896.1250000000   898779.6875000000   1018583.875000000   1001844.187500000
2007-10-27/19:24:06.682   23554.51757812500   29474.24414062500   41339.96484375000   35499.18359375000   29659.66406250000   26797.12500000000   23929.20117187500   24073.91210937500   42452.47656250000   30630.61718750000   40331.25781250000   56729.39843750000   51425.03906250000   59260.04296875000   67716.73437500000   83898.07031250000   108493.1562500000   127198.1328125000   123374.5390625000   118311.0390625000   151859.1250000000   184566.5781250000   200025.7812500000   206539.3750000000   251739.9375000000   310991.8750000000   352714.6562500000   482865.1875000000   710896.1250000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:24:09.739   35331.80859375000   26526.81445312500   10334.96777343750   20707.83398437500   26693.69140625000   32752.05664062500   38884.99609375000   45138.65625000000   30323.17187500000   49009.05468750000   37228.84765625000   50426.10937500000   51425.03906250000   65844.52343750000   88031.86718750000   104872.7265625000   108493.1562500000   127198.1328125000   146507.4531250000   173523.3906250000   183829.7812500000   168517.1562500000   232030.3281250000   230371.1406250000   251739.9375000000   310991.8750000000   368050.4062500000   482865.1875000000   710896.1250000000   840790.8750000000   961992.5000000000   890521.8125000000
2007-10-27/19:24:12.796   26498.83984375000   26526.81445312500   29528.52148437500   26624.36914062500   29659.66406250000   23819.66210937500   53840.82421875000   48147.91015625000   30323.17187500000   36756.75781250000   37228.84765625000   50426.10937500000   51425.03906250000   59260.04296875000   94803.59375000000   111864.2890625000   130191.9687500000   142162.7500000000   161929.4375000000   157748.4062500000   175837.1093750000   160492.4687500000   216028.0312500000   238315.0781250000   267473.9062500000   264342.3750000000   368050.4062500000   482865.1875000000   710896.1250000000   898779.6875000000   905401.4375000000   890521.8125000000
2007-10-27/19:24:15.852   35331.80859375000   29474.24414062500   17717.09765625000   29582.64062500000   22244.73437500000   22330.92968750000   38884.99609375000   33101.65234375000   24258.52734375000   30630.61718750000   40331.25781250000   81942.60937500000   57853.19531250000   52675.57031250000   54173.33593750000   111864.2890625000   130191.9687500000   149645.0625000000   131085.5000000000   157748.4062500000   175837.1093750000   192591.2968750000   216028.0312500000   238315.0781250000   243872.9531250000   310991.8750000000   306707.5625000000   513045.1562500000   710896.1250000000   898779.6875000000   905401.4375000000   1001844.187500000
2007-10-27/19:24:18.909   29443.16210937500   20631.95703125000   47245.69531250000   22186.96679687500   26693.69140625000   22330.92968750000   35893.83593750000   36110.89843750000   24258.52734375000   45945.97656250000   49638.50781250000   40971.18750000000   51425.03906250000   72429.00781250000   74488.43750000000   104872.7265625000   115726.0859375000   142162.7500000000   115663.5781250000   173523.3906250000   151859.1250000000   144443.0937500000   176022.4531250000   214483.2968750000   251739.9375000000   326541.7500000000   337378.9375000000   482865.1875000000   740518.1250000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:24:21.965   29443.16210937500   23579.38476562500   35434.24218750000   23666.10156250000   41523.56640625000   32752.05664062500   38884.99609375000   33101.65234375000   42452.47656250000   45945.97656250000   24819.20898437500   75639.29687500000   48210.96484375000   72429.00781250000   67716.73437500000   90889.61718750000   108493.1562500000   134680.4375000000   138796.4843750000   141973.4375000000   167844.4375000000   184566.5781250000   216028.0312500000   198595.4687500000   251739.9375000000   264342.3750000000   368050.4062500000   482865.1875000000   710896.1250000000   985763.6250000000   961992.5000000000   946182.8125000000
2007-10-27/19:24:25.022   26498.83984375000   19158.24414062500   23622.80664062500   29582.64062500000   26693.69140625000   32752.05664062500   32902.67578125000   39120.14843750000   39420.14843750000   36756.75781250000   27921.61718750000   69335.99218750000   51425.03906250000   79013.49218750000   74488.43750000000   97881.17187500000   94027.32031250000   142162.7500000000   107952.6250000000   118311.0390625000   191822.4687500000   160492.4687500000   200025.7812500000   270090.9062500000   267473.9062500000   279892.1875000000   352714.6562500000   513045.1562500000   710896.1250000000   898779.6875000000   1018583.875000000   946182.8125000000
2007-10-27/19:24:28.078   26498.83984375000   32421.67578125000   20669.95117187500   26624.36914062500   23727.72070312500   32752.05664062500   26920.35742187500   33101.65234375000   27290.84765625000   49009.05468750000   31024.02539062500   50426.10937500000   48210.96484375000   65844.52343750000   94803.59375000000   76906.53125000000   72328.60937500000   104751.2656250000   177351.4531250000   126198.4921875000   159851.7812500000   160492.4687500000   184023.5625000000   222427.2187500000   228139.0156250000   295442.0312500000   368050.4062500000   513045.1562500000   710896.1250000000   927774.1875000000   905401.4375000000   779201.0625000000
2007-10-27/19:24:31.135   29443.16210937500   23579.38476562500   35434.24218750000   38457.45703125000   32625.63671875000   23819.66210937500   41876.16015625000   45138.65625000000   30323.17187500000   45945.97656250000   43433.67578125000   63032.69531250000   70709.52343750000   52675.57031250000   67716.73437500000   83898.07031250000   101260.2343750000   142162.7500000000   131085.5000000000   118311.0390625000   199815.1718750000   168517.1562500000   184023.5625000000   246259.0312500000   267473.9062500000   295442.0312500000   383386.1875000000   482865.1875000000   681274.2500000000   898779.6875000000   905401.4375000000   890521.8125000000
2007-10-27/19:24:34.191   23554.51757812500   26526.81445312500   32481.38085937500   29582.64062500000   20761.75000000000   23819.66210937500   32902.67578125000   30092.40234375000   30323.17187500000   39819.82812500000   37228.84765625000   44122.82812500000   64281.35937500000   49383.33593750000   81260.14843750000   111864.2890625000   115726.0859375000   134680.4375000000   154218.4531250000   165635.8906250000   167844.4375000000   200616.0156250000   192024.6718750000   230371.1406250000   267473.9062500000   357641.5937500000   337378.9375000000   482865.1875000000   681274.2500000000   840790.8750000000   961992.5000000000   890521.8125000000
2007-10-27/19:24:37.248   22082.35937500000   29474.24414062500   26575.66406250000   38457.45703125000   32625.63671875000   26797.12500000000   20938.04687500000   39120.14843750000   45484.80859375000   49009.05468750000   43433.67578125000   50426.10937500000   70709.52343750000   72429.00781250000   74488.43750000000   104872.7265625000   108493.1562500000   142162.7500000000   146507.4531250000   157748.4062500000   135873.8281250000   176541.8593750000   208026.9062500000   206539.3750000000   243872.9531250000   310991.8750000000   368050.4062500000   482865.1875000000   770140.1875000000   985763.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:24:40.304   35331.80859375000   16210.81835937500   41339.96484375000   26624.36914062500   35591.61328125000   29774.58984375000   29911.51562500000   42129.40234375000   39420.14843750000   39819.82812500000   40331.25781250000   63032.69531250000   48210.96484375000   72429.00781250000   54173.33593750000   90889.61718750000   115726.0859375000   127198.1328125000   146507.4531250000   134085.9531250000   151859.1250000000   160492.4687500000   208026.9062500000   254202.9843750000   243872.9531250000   373191.5625000000   291371.9375000000   543225.2500000000   681274.2500000000   840790.8750000000   877106.1250000000   890521.8125000000
2007-10-27/19:24:43.361   32387.48437500000   23579.38476562500   32481.38085937500   23666.10156250000   26693.69140625000   35729.52343750000   41876.16015625000   42129.40234375000   39420.14843750000   33693.68750000000   62048.18750000000   63032.69531250000   70709.52343750000   59260.04296875000   88031.86718750000   90889.61718750000   101260.2343750000   142162.7500000000   146507.4531250000   134085.9531250000   167844.4375000000   160492.4687500000   224029.1718750000   230371.1406250000   267473.9062500000   310991.8750000000   368050.4062500000   543225.2500000000   710896.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:24:46.417   26498.83984375000   22105.67187500000   29528.52148437500   26624.36914062500   38557.58984375000   20842.19921875000   26920.35742187500   36110.89843750000   39420.14843750000   55135.20703125000   43433.67578125000   63032.69531250000   48210.96484375000   72429.00781250000   54173.33593750000   76906.53125000000   108493.1562500000   127198.1328125000   131085.5000000000   141973.4375000000   175837.1093750000   208640.7500000000   224029.1718750000   190651.5625000000   267473.9062500000   279892.1875000000   337378.9375000000   482865.1875000000   681274.2500000000   869785.2500000000   877106.1250000000   890521.8125000000
2007-10-27/19:24:49.474   29443.16210937500   32421.67578125000   29528.52148437500   29582.64062500000   32625.63671875000   35729.52343750000   41876.16015625000   42129.40234375000   36387.82421875000   30630.61718750000   55843.34375000000   56729.39843750000   51425.03906250000   42798.87109375000   67716.73437500000   90889.61718750000   122959.0234375000   119715.8437500000   107952.6250000000   149860.9062500000   143866.4687500000   168517.1562500000   192024.6718750000   270090.9062500000   267473.9062500000   326541.7500000000   352714.6562500000   513045.1562500000   770140.1875000000   898779.6875000000   877106.1250000000   890521.8125000000
2007-10-27/19:24:52.531   35331.80859375000   23579.38476562500   19193.52343750000   20707.83398437500   29659.66406250000   22330.92968750000   20938.04687500000   42129.40234375000   36387.82421875000   42882.90234375000   37228.84765625000   50426.10937500000   44996.89062500000   59260.04296875000   67716.73437500000   104872.7265625000   101260.2343750000   134680.4375000000   154218.4531250000   141973.4375000000   199815.1718750000   184566.5781250000   232030.3281250000   222427.2187500000   251739.9375000000   295442.0312500000   352714.6562500000   467775.2187500000   681274.2500000000   985763.6250000000   877106.1250000000   946182.8125000000
2007-10-27/19:24:55.587   32387.48437500000   26526.81445312500   32481.38085937500   23666.10156250000   29659.66406250000   20842.19921875000   38884.99609375000   33101.65234375000   30323.17187500000   55135.20703125000   43433.67578125000   63032.69531250000   70709.52343750000   59260.04296875000   81260.14843750000   97881.17187500000   108493.1562500000   157127.3906250000   138796.4843750000   134085.9531250000   143866.4687500000   192591.2968750000   192024.6718750000   198595.4687500000   243872.9531250000   310991.8750000000   383386.1875000000   482865.1875000000   622030.7500000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:24:58.644   17665.88085937500   32421.67578125000   29528.52148437500   29582.64062500000   29659.66406250000   35729.52343750000   41876.16015625000   30092.40234375000   36387.82421875000   49009.05468750000   49638.50781250000   63032.69531250000   64281.35937500000   59260.04296875000   81260.14843750000   55931.94531250000   86794.41406250000   112233.5468750000   146507.4531250000   141973.4375000000   175837.1093750000   176541.8593750000   168021.3593750000   198595.4687500000   330410.1250000000   295442.0312500000   337378.9375000000   482865.1875000000   710896.1250000000   898779.6875000000   848810.8750000000   946182.8125000000
2007-10-27/19:25:01.700   23554.51757812500   44211.41796875000   44292.83203125000   23666.10156250000   44489.54296875000   44661.93359375000   44867.32421875000   30092.40234375000   36387.82421875000   30630.61718750000   34126.43359375000   63032.69531250000   57853.19531250000   52675.57031250000   67716.73437500000   69914.99218750000   122959.0234375000   104751.2656250000   154218.4531250000   126198.4921875000   167844.4375000000   192591.2968750000   224029.1718750000   198595.4687500000   283207.9375000000   279892.1875000000   337378.9375000000   467775.2187500000   681274.2500000000   869785.2500000000   961992.5000000000   862691.5000000000
2007-10-27/19:25:04.757   22082.35937500000   26526.81445312500   32481.38085937500   44374.00781250000   32625.63671875000   29774.58984375000   38884.99609375000   33101.65234375000   36387.82421875000   45945.97656250000   49638.50781250000   56729.39843750000   48210.96484375000   52675.57031250000   74488.43750000000   76906.53125000000   144657.8750000000   112233.5468750000   115663.5781250000   134085.9531250000   175837.1093750000   160492.4687500000   184023.5625000000   214483.2968750000   267473.9062500000   248792.6093750000   398721.9687500000   513045.1562500000   740518.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:25:07.813   26498.83984375000   29474.24414062500   32481.38085937500   23666.10156250000   23727.72070312500   44661.93359375000   29911.51562500000   33101.65234375000   48517.14062500000   39819.82812500000   68253.03906250000   47274.46875000000   48210.96484375000   65844.52343750000   67716.73437500000   76906.53125000000   86794.41406250000   164609.7187500000   115663.5781250000   157748.4062500000   175837.1093750000   192591.2968750000   192024.6718750000   230371.1406250000   236005.9687500000   279892.1875000000   337378.9375000000   482865.1875000000   710896.1250000000   927774.1875000000   961992.5000000000   862691.5000000000
2007-10-27/19:25:10.870   32387.48437500000   29474.24414062500   26575.66406250000   20707.83398437500   23727.72070312500   38706.99218750000   32902.67578125000   27083.15625000000   45484.80859375000   45945.97656250000   49638.50781250000   44122.82812500000   77137.69531250000   79013.49218750000   94803.59375000000   97881.17187500000   115726.0859375000   149645.0625000000   131085.5000000000   189298.4218750000   191822.4687500000   184566.5781250000   176022.4531250000   246259.0312500000   251739.9375000000   310991.8750000000   368050.4062500000   543225.2500000000   710896.1250000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:25:13.926   26498.83984375000   35369.10937500000   29528.52148437500   32540.91015625000   38557.58984375000   26797.12500000000   26920.35742187500   39120.14843750000   39420.14843750000   33693.68750000000   37228.84765625000   44122.82812500000   57853.19531250000   49383.33593750000   74488.43750000000   104872.7265625000   94027.32031250000   112233.5468750000   107952.6250000000   181410.9062500000   167844.4375000000   192591.2968750000   232030.3281250000   270090.9062500000   298941.9687500000   310991.8750000000   322043.2500000000   513045.1562500000   740518.1250000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:25:16.983   32387.48437500000   19158.24414062500   26575.66406250000   19228.70117187500   29659.66406250000   38706.99218750000   26920.35742187500   36110.89843750000   48517.14062500000   49009.05468750000   40331.25781250000   69335.99218750000   77137.69531250000   59260.04296875000   81260.14843750000   62923.46875000000   115726.0859375000   127198.1328125000   123374.5390625000   149860.9062500000   167844.4375000000   160492.4687500000   216028.0312500000   230371.1406250000   298941.9687500000   295442.0312500000   398721.9687500000   543225.2500000000   681274.2500000000   927774.1875000000   848810.8750000000   890521.8125000000
2007-10-27/19:25:20.039   23554.51757812500   26526.81445312500   20669.95117187500   32540.91015625000   26693.69140625000   26797.12500000000   38884.99609375000   39120.14843750000   24258.52734375000   67387.53906250000   55843.34375000000   50426.10937500000   57853.19531250000   65844.52343750000   67716.73437500000   97881.17187500000   108493.1562500000   134680.4375000000   131085.5000000000   149860.9062500000   167844.4375000000   192591.2968750000   232030.3281250000   270090.9062500000   298941.9687500000   326541.7500000000   398721.9687500000   513045.1562500000   799762.3750000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:25:23.096   22082.35937500000   26526.81445312500   32481.38085937500   23666.10156250000   23727.72070312500   41684.46484375000   41876.16015625000   33101.65234375000   21226.20703125000   42882.90234375000   46536.08984375000   69335.99218750000   64281.35937500000   65844.52343750000   74488.43750000000   83898.07031250000   101260.2343750000   149645.0625000000   138796.4843750000   102536.1406250000   199815.1718750000   184566.5781250000   184023.5625000000   285978.8750000000   298941.9687500000   279892.1875000000   383386.1875000000   513045.1562500000   740518.1250000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:25:26.152   47109.12109375000   23579.38476562500   29528.52148437500   23666.10156250000   35591.61328125000   35729.52343750000   38884.99609375000   33101.65234375000   36387.82421875000   39819.82812500000   40331.25781250000   69335.99218750000   41782.81640625000   65844.52343750000   74488.43750000000   83898.07031250000   94027.32031250000   127198.1328125000   146507.4531250000   141973.4375000000   151859.1250000000   184566.5781250000   160020.2656250000   254202.9843750000   314676.0312500000   326541.7500000000   414057.8125000000   452685.2812500000   740518.1250000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:25:29.209   13249.40625000000   35369.10937500000   13287.81835937500   26624.36914062500   41523.56640625000   32752.05664062500   23929.20117187500   33101.65234375000   42452.47656250000   42882.90234375000   31024.02539062500   63032.69531250000   41782.81640625000   72429.00781250000   94803.59375000000   83898.07031250000   108493.1562500000   142162.7500000000   115663.5781250000   141973.4375000000   183829.7812500000   144443.0937500000   232030.3281250000   270090.9062500000   283207.9375000000   310991.8750000000   368050.4062500000   482865.1875000000   710896.1250000000   869785.2500000000   877106.1250000000   890521.8125000000
2007-10-27/19:25:32.265   22082.35937500000   29474.24414062500   29528.52148437500   29582.64062500000   38557.58984375000   47639.40625000000   47858.48828125000   36110.89843750000   36387.82421875000   39819.82812500000   40331.25781250000   44122.82812500000   51425.03906250000   72429.00781250000   81260.14843750000   83898.07031250000   115726.0859375000   149645.0625000000   123374.5390625000   149860.9062500000   175837.1093750000   176541.8593750000   192024.6718750000   222427.2187500000   283207.9375000000   310991.8750000000   337378.9375000000   543225.2500000000   710896.1250000000   898779.6875000000   848810.8750000000   890521.8125000000
2007-10-27/19:25:35.322   17665.88085937500   32421.67578125000   35434.24218750000   23666.10156250000   29659.66406250000   35729.52343750000   47858.48828125000   42129.40234375000   30323.17187500000   42882.90234375000   40331.25781250000   50426.10937500000   64281.35937500000   85597.99218750000   81260.14843750000   69914.99218750000   122959.0234375000   119715.8437500000   146507.4531250000   189298.4218750000   183829.7812500000   192591.2968750000   208026.9062500000   182707.6562500000   298941.9687500000   279892.1875000000   352714.6562500000   467775.2187500000   710896.1250000000   898779.6875000000   848810.8750000000   890521.8125000000
2007-10-27/19:25:38.379   14721.56445312500   29474.24414062500   20669.95117187500   26624.36914062500   23727.72070312500   32752.05664062500   41876.16015625000   39120.14843750000   42452.47656250000   36756.75781250000   55843.34375000000   63032.69531250000   41782.81640625000   59260.04296875000   67716.73437500000   111864.2890625000   101260.2343750000   119715.8437500000   138796.4843750000   134085.9531250000   143866.4687500000   152467.7656250000   200025.7812500000   254202.9843750000   298941.9687500000   279892.1875000000   414057.8125000000   482865.1875000000   622030.7500000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:25:41.435   17665.88085937500   23579.38476562500   26575.66406250000   23666.10156250000   35591.61328125000   26797.12500000000   41876.16015625000   39120.14843750000   39420.14843750000   30630.61718750000   37228.84765625000   56729.39843750000   51425.03906250000   52675.57031250000   67716.73437500000   90889.61718750000   108493.1562500000   157127.3906250000   84819.80468750000   165635.8906250000   191822.4687500000   152467.7656250000   224029.1718750000   238315.0781250000   298941.9687500000   310991.8750000000   383386.1875000000   513045.1562500000   740518.1250000000   840790.8750000000   961992.5000000000   862691.5000000000
2007-10-27/19:25:44.492   32387.48437500000   35369.10937500000   29528.52148437500   29582.64062500000   35591.61328125000   35729.52343750000   32902.67578125000   36110.89843750000   45484.80859375000   49009.05468750000   37228.84765625000   56729.39843750000   51425.03906250000   72429.00781250000   88031.86718750000   69914.99218750000   122959.0234375000   142162.7500000000   131085.5000000000   141973.4375000000   191822.4687500000   168517.1562500000   200025.7812500000   254202.9843750000   267473.9062500000   342091.6562500000   352714.6562500000   482865.1875000000   740518.1250000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:25:47.548   32387.48437500000   29474.24414062500   23622.80664062500   26624.36914062500   41523.56640625000   23819.66210937500   32902.67578125000   39120.14843750000   30323.17187500000   42882.90234375000   68253.03906250000   44122.82812500000   70709.52343750000   59260.04296875000   67716.73437500000   90889.61718750000   108493.1562500000   119715.8437500000   154218.4531250000   173523.3906250000   175837.1093750000   152467.7656250000   208026.9062500000   254202.9843750000   251739.9375000000   310991.8750000000   383386.1875000000   467775.2187500000   740518.1250000000   782802.5000000000   961992.5000000000   890521.8125000000
2007-10-27/19:25:50.605   32387.48437500000   41263.98046875000   29528.52148437500   29582.64062500000   29659.66406250000   19353.46875000000   29911.51562500000   24073.91210937500   36387.82421875000   39819.82812500000   49638.50781250000   63032.69531250000   48210.96484375000   65844.52343750000   67716.73437500000   97881.17187500000   122959.0234375000   127198.1328125000   138796.4843750000   212961.0000000000   175837.1093750000   200616.0156250000   224029.1718750000   230371.1406250000   283207.9375000000   310991.8750000000   398721.9687500000   482865.1875000000   740518.1250000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:25:53.661   29443.16210937500   35369.10937500000   26575.66406250000   38457.45703125000   29659.66406250000   35729.52343750000   41876.16015625000   27083.15625000000   54581.80468750000   42882.90234375000   62048.18750000000   50426.10937500000   48210.96484375000   52675.57031250000   88031.86718750000   76906.53125000000   122959.0234375000   142162.7500000000   146507.4531250000   134085.9531250000   151859.1250000000   208640.7500000000   208026.9062500000   285978.8750000000   298941.9687500000   279892.1875000000   352714.6562500000   573405.4375000000   740518.1250000000   1043753.437500000   961992.5000000000   946182.8125000000
2007-10-27/19:25:56.718   41220.46093750000   29474.24414062500   20669.95117187500   19228.70117187500   32625.63671875000   19353.46875000000   53840.82421875000   54166.42187500000   48517.14062500000   36756.75781250000   49638.50781250000   56729.39843750000   41782.81640625000   65844.52343750000   74488.43750000000   83898.07031250000   79561.50781250000   149645.0625000000   123374.5390625000   141973.4375000000   167844.4375000000   160492.4687500000   208026.9062500000   254202.9843750000   251739.9375000000   310991.8750000000   322043.2500000000   482865.1875000000   770140.1875000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:25:59.774   44164.78906250000   29474.24414062500   41339.96484375000   32540.91015625000   32625.63671875000   32752.05664062500   38884.99609375000   27083.15625000000   36387.82421875000   39819.82812500000   49638.50781250000   56729.39843750000   57853.19531250000   49383.33593750000   81260.14843750000   62923.46875000000   101260.2343750000   142162.7500000000   161929.4375000000   189298.4218750000   183829.7812500000   184566.5781250000   192024.6718750000   238315.0781250000   283207.9375000000   295442.0312500000   383386.1875000000   573405.4375000000   740518.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:26:02.831   23554.51757812500   29474.24414062500   32481.38085937500   32540.91015625000   23727.72070312500   47639.40625000000   26920.35742187500   42129.40234375000   30323.17187500000   42882.90234375000   46536.08984375000   56729.39843750000   57853.19531250000   65844.52343750000   88031.86718750000   83898.07031250000   86794.41406250000   164609.7187500000   123374.5390625000   173523.3906250000   151859.1250000000   184566.5781250000   168021.3593750000   198595.4687500000   267473.9062500000   248792.6093750000   398721.9687500000   513045.1562500000   622030.7500000000   898779.6875000000   1018583.875000000   890521.8125000000
2007-10-27/19:26:05.887   29443.16210937500   35369.10937500000   26575.66406250000   26624.36914062500   32625.63671875000   29774.58984375000   32902.67578125000   27083.15625000000   33355.49609375000   30630.61718750000   62048.18750000000   37819.55078125000   51425.03906250000   65844.52343750000   74488.43750000000   97881.17187500000   94027.32031250000   119715.8437500000   154218.4531250000   173523.3906250000   119888.5625000000   184566.5781250000   216028.0312500000   158876.0156250000   267473.9062500000   295442.0312500000   383386.1875000000   482865.1875000000   770140.1875000000   898779.6875000000   905401.4375000000   890521.8125000000
2007-10-27/19:26:08.944   23554.51757812500   29474.24414062500   29528.52148437500   26624.36914062500   44489.54296875000   29774.58984375000   38884.99609375000   33101.65234375000   33355.49609375000   45945.97656250000   68253.03906250000   56729.39843750000   64281.35937500000   59260.04296875000   81260.14843750000   90889.61718750000   115726.0859375000   157127.3906250000   161929.4375000000   141973.4375000000   167844.4375000000   176541.8593750000   208026.9062500000   230371.1406250000   243872.9531250000   279892.1875000000   368050.4062500000   452685.2812500000   681274.2500000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:26:12.000   23554.51757812500   23579.38476562500   22146.37890625000   29582.64062500000   29659.66406250000   35729.52343750000   44867.32421875000   36110.89843750000   36387.82421875000   39819.82812500000   43433.67578125000   34667.91406250000   64281.35937500000   65844.52343750000   88031.86718750000   55931.94531250000   108493.1562500000   142162.7500000000   169640.4375000000   149860.9062500000   143866.4687500000   176541.8593750000   224029.1718750000   270090.9062500000   251739.9375000000   279892.1875000000   352714.6562500000   513045.1562500000   710896.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:26:15.057   19138.03906250000   32421.67578125000   29528.52148437500   20707.83398437500   26693.69140625000   41684.46484375000   35893.83593750000   45138.65625000000   39420.14843750000   39819.82812500000   74457.89062500000   47274.46875000000   41782.81640625000   59260.04296875000   88031.86718750000   83898.07031250000   86794.41406250000   134680.4375000000   107952.6250000000   157748.4062500000   143866.4687500000   192591.2968750000   216028.0312500000   214483.2968750000   267473.9062500000   326541.7500000000   352714.6562500000   543225.2500000000   770140.1875000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:26:18.113   32387.48437500000   38316.54296875000   26575.66406250000   32540.91015625000   26693.69140625000   35729.52343750000   53840.82421875000   54166.42187500000   48517.14062500000   22972.94921875000   49638.50781250000   31516.27734375000   57853.19531250000   72429.00781250000   67716.73437500000   76906.53125000000   115726.0859375000   127198.1328125000   131085.5000000000   165635.8906250000   151859.1250000000   152467.7656250000   208026.9062500000   214483.2968750000   251739.9375000000   295442.0312500000   368050.4062500000   482865.1875000000   740518.1250000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:26:21.170   23554.51757812500   29474.24414062500   26575.66406250000   16270.43554687500   23727.72070312500   29774.58984375000   32902.67578125000   24073.91210937500   33355.49609375000   49009.05468750000   62048.18750000000   47274.46875000000   51425.03906250000   52675.57031250000   67716.73437500000   83898.07031250000   115726.0859375000   119715.8437500000   146507.4531250000   141973.4375000000   159851.7812500000   208640.7500000000   192024.6718750000   246259.0312500000   228139.0156250000   310991.8750000000   383386.1875000000   482865.1875000000   710896.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:26:24.227   19138.03906250000   32421.67578125000   41339.96484375000   23666.10156250000   41523.56640625000   29774.58984375000   47858.48828125000   33101.65234375000   39420.14843750000   45945.97656250000   46536.08984375000   50426.10937500000   70709.52343750000   46091.10156250000   88031.86718750000   111864.2890625000   137424.9062500000   89786.71875000000   131085.5000000000   141973.4375000000   127881.1953125000   208640.7500000000   208026.9062500000   214483.2968750000   243872.9531250000   241017.7343750000   337378.9375000000   543225.2500000000   740518.1250000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:26:27.283   23554.51757812500   41263.98046875000   35434.24218750000   35499.18359375000   32625.63671875000   26797.12500000000   38884.99609375000   36110.89843750000   48517.14062500000   36756.75781250000   40331.25781250000   50426.10937500000   32140.60742187500   65844.52343750000   101575.3203125000   90889.61718750000   130191.9687500000   104751.2656250000   131085.5000000000   173523.3906250000   135873.8281250000   160492.4687500000   208026.9062500000   230371.1406250000   251739.9375000000   310991.8750000000   368050.4062500000   543225.2500000000   710896.1250000000   985763.6250000000   877106.1250000000   946182.8125000000
2007-10-27/19:26:30.340   29443.16210937500   26526.81445312500   26575.66406250000   29582.64062500000   26693.69140625000   35729.52343750000   38884.99609375000   48147.91015625000   30323.17187500000   49009.05468750000   55843.34375000000   56729.39843750000   70709.52343750000   59260.04296875000   81260.14843750000   83898.07031250000   94027.32031250000   119715.8437500000   146507.4531250000   157748.4062500000   183829.7812500000   184566.5781250000   168021.3593750000   230371.1406250000   251739.9375000000   388741.5625000000   352714.6562500000   482865.1875000000   681274.2500000000   869785.2500000000   961992.5000000000   834861.2500000000
2007-10-27/19:26:33.396   35331.80859375000   26526.81445312500   23622.80664062500   41415.73437500000   35591.61328125000   32752.05664062500   41876.16015625000   30092.40234375000   24258.52734375000   30630.61718750000   46536.08984375000   50426.10937500000   51425.03906250000   65844.52343750000   74488.43750000000   76906.53125000000   101260.2343750000   97268.99218750000   123374.5390625000   173523.3906250000   127881.1953125000   168517.1562500000   200025.7812500000   222427.2187500000   251739.9375000000   279892.1875000000   352714.6562500000   543225.2500000000   710896.1250000000   869785.2500000000   1018583.875000000   890521.8125000000
2007-10-27/19:26:36.453   38276.13671875000   35369.10937500000   26575.66406250000   23666.10156250000   23727.72070312500   26797.12500000000   29911.51562500000   36110.89843750000   33355.49609375000   49009.05468750000   40331.25781250000   44122.82812500000   48210.96484375000   65844.52343750000   74488.43750000000   104872.7265625000   122959.0234375000   149645.0625000000   169640.4375000000   149860.9062500000   151859.1250000000   184566.5781250000   232030.3281250000   190651.5625000000   267473.9062500000   326541.7500000000   368050.4062500000   513045.1562500000   681274.2500000000   927774.1875000000   905401.4375000000   1001844.187500000
2007-10-27/19:26:39.509   38276.13671875000   35369.10937500000   23622.80664062500   29582.64062500000   38557.58984375000   41684.46484375000   38884.99609375000   45138.65625000000   39420.14843750000   49009.05468750000   49638.50781250000   63032.69531250000   57853.19531250000   52675.57031250000   74488.43750000000   90889.61718750000   108493.1562500000   119715.8437500000   123374.5390625000   126198.4921875000   151859.1250000000   208640.7500000000   200025.7812500000   206539.3750000000   220272.0468750000   342091.6562500000   337378.9375000000   482865.1875000000   740518.1250000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:26:42.566   23554.51757812500   22105.67187500000   29528.52148437500   32540.91015625000   35591.61328125000   35729.52343750000   35893.83593750000   39120.14843750000   48517.14062500000   39819.82812500000   55843.34375000000   44122.82812500000   51425.03906250000   59260.04296875000   88031.86718750000   90889.61718750000   115726.0859375000   119715.8437500000   123374.5390625000   134085.9531250000   143866.4687500000   168517.1562500000   216028.0312500000   230371.1406250000   243872.9531250000   225468.0000000000   429393.6562500000   467775.2187500000   770140.1875000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:26:45.622   26498.83984375000   35369.10937500000   23622.80664062500   26624.36914062500   29659.66406250000   32752.05664062500   41876.16015625000   45138.65625000000   33355.49609375000   39819.82812500000   46536.08984375000   56729.39843750000   57853.19531250000   65844.52343750000   81260.14843750000   97881.17187500000   86794.41406250000   134680.4375000000   154218.4531250000   149860.9062500000   143866.4687500000   160492.4687500000   192024.6718750000   214483.2968750000   236005.9687500000   248792.6093750000   276036.3125000000   482865.1875000000   740518.1250000000   898779.6875000000   877106.1250000000   890521.8125000000
2007-10-27/19:26:48.679   26498.83984375000   32421.67578125000   26575.66406250000   29582.64062500000   29659.66406250000   32752.05664062500   35893.83593750000   30092.40234375000   36387.82421875000   55135.20703125000   40331.25781250000   37819.55078125000   57853.19531250000   59260.04296875000   60945.03125000000   90889.61718750000   101260.2343750000   142162.7500000000   154218.4531250000   141973.4375000000   159851.7812500000   184566.5781250000   192024.6718750000   238315.0781250000   243872.9531250000   279892.1875000000   383386.1875000000   513045.1562500000   710896.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:26:51.735   23554.51757812500   26526.81445312500   17717.09765625000   32540.91015625000   38557.58984375000   38706.99218750000   26920.35742187500   42129.40234375000   36387.82421875000   42882.90234375000   46536.08984375000   40971.18750000000   51425.03906250000   65844.52343750000   101575.3203125000   76906.53125000000   86794.41406250000   142162.7500000000   146507.4531250000   134085.9531250000   167844.4375000000   168517.1562500000   224029.1718750000   230371.1406250000   283207.9375000000   310991.8750000000   322043.2500000000   513045.1562500000   710896.1250000000   927774.1875000000   905401.4375000000   1001844.187500000
2007-10-27/19:26:54.792   29443.16210937500   20631.95703125000   38387.10156250000   20707.83398437500   41523.56640625000   26797.12500000000   35893.83593750000   42129.40234375000   30323.17187500000   45945.97656250000   43433.67578125000   50426.10937500000   57853.19531250000   79013.49218750000   81260.14843750000   97881.17187500000   94027.32031250000   97268.99218750000   146507.4531250000   157748.4062500000   151859.1250000000   200616.0156250000   192024.6718750000   238315.0781250000   204538.1406250000   279892.1875000000   414057.8125000000   513045.1562500000   710896.1250000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:26:57.848   35331.80859375000   16210.81835937500   35434.24218750000   32540.91015625000   32625.63671875000   41684.46484375000   44867.32421875000   30092.40234375000   30323.17187500000   30630.61718750000   49638.50781250000   40971.18750000000   51425.03906250000   59260.04296875000   67716.73437500000   104872.7265625000   122959.0234375000   119715.8437500000   115663.5781250000   141973.4375000000   159851.7812500000   176541.8593750000   256033.7968750000   230371.1406250000   243872.9531250000   295442.0312500000   322043.2500000000   482865.1875000000   770140.1875000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:27:00.905   19138.03906250000   35369.10937500000   32481.38085937500   23666.10156250000   47455.52343750000   41684.46484375000   44867.32421875000   36110.89843750000   33355.49609375000   33693.68750000000   37228.84765625000   63032.69531250000   64281.35937500000   65844.52343750000   60945.03125000000   104872.7265625000   115726.0859375000   127198.1328125000   146507.4531250000   165635.8906250000   159851.7812500000   168517.1562500000   200025.7812500000   222427.2187500000   251739.9375000000   295442.0312500000   352714.6562500000   603585.7500000000   740518.1250000000   898779.6875000000   905401.4375000000   1001844.187500000
2007-10-27/19:27:03.962   26498.83984375000   35369.10937500000   26575.66406250000   26624.36914062500   29659.66406250000   32752.05664062500   32902.67578125000   48147.91015625000   33355.49609375000   33693.68750000000   37228.84765625000   47274.46875000000   51425.03906250000   72429.00781250000   74488.43750000000   90889.61718750000   86794.41406250000   134680.4375000000   161929.4375000000   149860.9062500000   159851.7812500000   176541.8593750000   224029.1718750000   214483.2968750000   251739.9375000000   295442.0312500000   291371.9375000000   513045.1562500000   681274.2500000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:27:07.018   29443.16210937500   22105.67187500000   32481.38085937500   26624.36914062500   44489.54296875000   32752.05664062500   41876.16015625000   45138.65625000000   36387.82421875000   39819.82812500000   43433.67578125000   34667.91406250000   57853.19531250000   79013.49218750000   54173.33593750000   83898.07031250000   115726.0859375000   112233.5468750000   138796.4843750000   173523.3906250000   191822.4687500000   192591.2968750000   176022.4531250000   206539.3750000000   267473.9062500000   310991.8750000000   368050.4062500000   513045.1562500000   740518.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:27:10.075   26498.83984375000   32421.67578125000   19193.52343750000   29582.64062500000   32625.63671875000   22330.92968750000   32902.67578125000   36110.89843750000   42452.47656250000   39819.82812500000   62048.18750000000   31516.27734375000   44996.89062500000   65844.52343750000   81260.14843750000   90889.61718750000   101260.2343750000   119715.8437500000   146507.4531250000   149860.9062500000   159851.7812500000   160492.4687500000   208026.9062500000   214483.2968750000   283207.9375000000   295442.0312500000   383386.1875000000   543225.2500000000   740518.1250000000   869785.2500000000   905401.4375000000   862691.5000000000
2007-10-27/19:27:13.131   23554.51757812500   16210.81835937500   23622.80664062500   23666.10156250000   38557.58984375000   35729.52343750000   22433.62304687500   24073.91210937500   45484.80859375000   42882.90234375000   46536.08984375000   50426.10937500000   51425.03906250000   65844.52343750000   81260.14843750000   97881.17187500000   101260.2343750000   119715.8437500000   131085.5000000000   126198.4921875000   151859.1250000000   168517.1562500000   192024.6718750000   214483.2968750000   251739.9375000000   279892.1875000000   322043.2500000000   513045.1562500000   740518.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:27:16.188   35331.80859375000   32421.67578125000   20669.95117187500   38457.45703125000   29659.66406250000   38706.99218750000   23929.20117187500   36110.89843750000   45484.80859375000   61261.37109375000   55843.34375000000   63032.69531250000   64281.35937500000   85597.99218750000   74488.43750000000   90889.61718750000   108493.1562500000   142162.7500000000   138796.4843750000   173523.3906250000   167844.4375000000   192591.2968750000   208026.9062500000   270090.9062500000   283207.9375000000   295442.0312500000   337378.9375000000   543225.2500000000   651652.4375000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:27:19.244   26498.83984375000   19158.24414062500   19193.52343750000   26624.36914062500   26693.69140625000   35729.52343750000   38884.99609375000   39120.14843750000   45484.80859375000   55135.20703125000   55843.34375000000   47274.46875000000   64281.35937500000   79013.49218750000   81260.14843750000   90889.61718750000   144657.8750000000   112233.5468750000   161929.4375000000   141973.4375000000   135873.8281250000   184566.5781250000   216028.0312500000   222427.2187500000   251739.9375000000   279892.1875000000   398721.9687500000   543225.2500000000   651652.4375000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:27:22.301   23554.51757812500   29474.24414062500   22146.37890625000   38457.45703125000   41523.56640625000   35729.52343750000   35893.83593750000   42129.40234375000   36387.82421875000   49009.05468750000   55843.34375000000   56729.39843750000   51425.03906250000   65844.52343750000   67716.73437500000   83898.07031250000   101260.2343750000   127198.1328125000   161929.4375000000   181410.9062500000   159851.7812500000   176541.8593750000   184023.5625000000   206539.3750000000   251739.9375000000   326541.7500000000   322043.2500000000   543225.2500000000   740518.1250000000   811796.6250000000   877106.1250000000   862691.5000000000
2007-10-27/19:27:25.357   22082.35937500000   29474.24414062500   26575.66406250000   38457.45703125000   26693.69140625000   38706.99218750000   35893.83593750000   39120.14843750000   48517.14062500000   49009.05468750000   46536.08984375000   50426.10937500000   57853.19531250000   42798.87109375000   74488.43750000000   90889.61718750000   101260.2343750000   127198.1328125000   138796.4843750000   134085.9531250000   151859.1250000000   176541.8593750000   200025.7812500000   238315.0781250000   243872.9531250000   295442.0312500000   383386.1875000000   513045.1562500000   770140.1875000000   840790.8750000000   1018583.875000000   890521.8125000000
2007-10-27/19:27:28.414   35331.80859375000   16210.81835937500   44292.83203125000   35499.18359375000   26693.69140625000   17864.73828125000   29911.51562500000   27083.15625000000   42452.47656250000   39819.82812500000   49638.50781250000   50426.10937500000   38568.74609375000   85597.99218750000   54173.33593750000   118855.8593750000   108493.1562500000   104751.2656250000   138796.4843750000   157748.4062500000   159851.7812500000   176541.8593750000   232030.3281250000   238315.0781250000   298941.9687500000   326541.7500000000   337378.9375000000   482865.1875000000   681274.2500000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:27:31.470   20610.19921875000   32421.67578125000   29528.52148437500   32540.91015625000   41523.56640625000   35729.52343750000   32902.67578125000   36110.89843750000   30323.17187500000   45945.97656250000   40331.25781250000   44122.82812500000   41782.81640625000   52675.57031250000   67716.73437500000   83898.07031250000   115726.0859375000   157127.3906250000   131085.5000000000   149860.9062500000   191822.4687500000   136418.4062500000   208026.9062500000   222427.2187500000   283207.9375000000   295442.0312500000   322043.2500000000   482865.1875000000   710896.1250000000   811796.6250000000   961992.5000000000   946182.8125000000
2007-10-27/19:27:34.527   20610.19921875000   41263.98046875000   47245.69531250000   29582.64062500000   32625.63671875000   32752.05664062500   32902.67578125000   27083.15625000000   30323.17187500000   42882.90234375000   62048.18750000000   37819.55078125000   64281.35937500000   72429.00781250000   67716.73437500000   83898.07031250000   94027.32031250000   104751.2656250000   115663.5781250000   118311.0390625000   159851.7812500000   152467.7656250000   232030.3281250000   246259.0312500000   267473.9062500000   310991.8750000000   414057.8125000000   543225.2500000000   651652.4375000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:27:37.583   19138.03906250000   16210.81835937500   32481.38085937500   32540.91015625000   17795.78125000000   26797.12500000000   32902.67578125000   24073.91210937500   42452.47656250000   42882.90234375000   49638.50781250000   44122.82812500000   51425.03906250000   79013.49218750000   54173.33593750000   62923.46875000000   137424.9062500000   104751.2656250000   138796.4843750000   157748.4062500000   183829.7812500000   192591.2968750000   176022.4531250000   230371.1406250000   283207.9375000000   310991.8750000000   337378.9375000000   543225.2500000000   710896.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:27:40.640   29443.16210937500   22105.67187500000   32481.38085937500   29582.64062500000   35591.61328125000   38706.99218750000   23929.20117187500   24073.91210937500   36387.82421875000   61261.37109375000   43433.67578125000   69335.99218750000   51425.03906250000   79013.49218750000   54173.33593750000   83898.07031250000   94027.32031250000   142162.7500000000   131085.5000000000   126198.4921875000   159851.7812500000   176541.8593750000   216028.0312500000   246259.0312500000   267473.9062500000   326541.7500000000   414057.8125000000   543225.2500000000   710896.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:27:43.696   23554.51757812500   29474.24414062500   26575.66406250000   32540.91015625000   20761.75000000000   20842.19921875000   22433.62304687500   33101.65234375000   39420.14843750000   49009.05468750000   43433.67578125000   69335.99218750000   64281.35937500000   52675.57031250000   74488.43750000000   83898.07031250000   130191.9687500000   149645.0625000000   161929.4375000000   157748.4062500000   151859.1250000000   152467.7656250000   208026.9062500000   190651.5625000000   267473.9062500000   342091.6562500000   383386.1875000000   513045.1562500000   681274.2500000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:27:46.753   29443.16210937500   38316.54296875000   29528.52148437500   29582.64062500000   44489.54296875000   32752.05664062500   26920.35742187500   45138.65625000000   39420.14843750000   49009.05468750000   43433.67578125000   56729.39843750000   64281.35937500000   72429.00781250000   50787.49218750000   76906.53125000000   94027.32031250000   112233.5468750000   192773.4843750000   110423.5859375000   135873.8281250000   160492.4687500000   208026.9062500000   222427.2187500000   298941.9687500000   295442.0312500000   352714.6562500000   513045.1562500000   710896.1250000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:27:49.810   19138.03906250000   26526.81445312500   26575.66406250000   29582.64062500000   29659.66406250000   29774.58984375000   26920.35742187500   42129.40234375000   39420.14843750000   49009.05468750000   62048.18750000000   50426.10937500000   57853.19531250000   79013.49218750000   88031.86718750000   90889.61718750000   137424.9062500000   157127.3906250000   192773.4843750000   134085.9531250000   151859.1250000000   184566.5781250000   224029.1718750000   198595.4687500000   267473.9062500000   310991.8750000000   398721.9687500000   482865.1875000000   710896.1250000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:27:52.866   19138.03906250000   32421.67578125000   20669.95117187500   32540.91015625000   19278.76562500000   23819.66210937500   23929.20117187500   30092.40234375000   42452.47656250000   55135.20703125000   62048.18750000000   56729.39843750000   48210.96484375000   65844.52343750000   74488.43750000000   97881.17187500000   108493.1562500000   142162.7500000000   161929.4375000000   134085.9531250000   159851.7812500000   152467.7656250000   200025.7812500000   190651.5625000000   251739.9375000000   310991.8750000000   352714.6562500000   513045.1562500000   651652.4375000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:27:55.923   23554.51757812500   20631.95703125000   32481.38085937500   23666.10156250000   47455.52343750000   38706.99218750000   38884.99609375000   42129.40234375000   48517.14062500000   45945.97656250000   46536.08984375000   47274.46875000000   64281.35937500000   65844.52343750000   81260.14843750000   83898.07031250000   94027.32031250000   142162.7500000000   161929.4375000000   149860.9062500000   159851.7812500000   136418.4062500000   160020.2656250000   238315.0781250000   283207.9375000000   326541.7500000000   414057.8125000000   573405.4375000000   681274.2500000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:27:58.979   29443.16210937500   29474.24414062500   26575.66406250000   35499.18359375000   26693.69140625000   26797.12500000000   29911.51562500000   48147.91015625000   30323.17187500000   39819.82812500000   68253.03906250000   47274.46875000000   35354.67578125000   59260.04296875000   60945.03125000000   83898.07031250000   108493.1562500000   127198.1328125000   177351.4531250000   141973.4375000000   119888.5625000000   184566.5781250000   248032.6406250000   254202.9843750000   267473.9062500000   279892.1875000000   414057.8125000000   573405.4375000000   681274.2500000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:28:02.036   29443.16210937500   29474.24414062500   32481.38085937500   35499.18359375000   41523.56640625000   29774.58984375000   23929.20117187500   42129.40234375000   27290.84765625000   39819.82812500000   55843.34375000000   56729.39843750000   51425.03906250000   72429.00781250000   81260.14843750000   83898.07031250000   115726.0859375000   157127.3906250000   154218.4531250000   165635.8906250000   119888.5625000000   168517.1562500000   208026.9062500000   285978.8750000000   283207.9375000000   326541.7500000000   368050.4062500000   543225.2500000000   770140.1875000000   782802.5000000000   848810.8750000000   946182.8125000000
2007-10-27/19:28:05.092   29443.16210937500   32421.67578125000   38387.10156250000   44374.00781250000   29659.66406250000   26797.12500000000   29911.51562500000   39120.14843750000   42452.47656250000   27567.54882812500   43433.67578125000   44122.82812500000   57853.19531250000   65844.52343750000   81260.14843750000   62923.46875000000   94027.32031250000   112233.5468750000   161929.4375000000   126198.4921875000   143866.4687500000   160492.4687500000   224029.1718750000   222427.2187500000   314676.0312500000   342091.6562500000   414057.8125000000   513045.1562500000   770140.1875000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:28:08.149   23554.51757812500   19158.24414062500   29528.52148437500   47332.28515625000   47455.52343750000   32752.05664062500   35893.83593750000   39120.14843750000   36387.82421875000   55135.20703125000   43433.67578125000   44122.82812500000   41782.81640625000   59260.04296875000   74488.43750000000   111864.2890625000   94027.32031250000   134680.4375000000   115663.5781250000   165635.8906250000   167844.4375000000   192591.2968750000   256033.7968750000   270090.9062500000   283207.9375000000   310991.8750000000   414057.8125000000   573405.4375000000   681274.2500000000   840790.8750000000   905401.4375000000   946182.8125000000
2007-10-27/19:28:11.205   38276.13671875000   29474.24414062500   26575.66406250000   26624.36914062500   32625.63671875000   26797.12500000000   29911.51562500000   39120.14843750000   42452.47656250000   39819.82812500000   49638.50781250000   63032.69531250000   64281.35937500000   59260.04296875000   81260.14843750000   90889.61718750000   101260.2343750000   119715.8437500000   146507.4531250000   134085.9531250000   175837.1093750000   192591.2968750000   216028.0312500000   238315.0781250000   298941.9687500000   310991.8750000000   429393.6562500000   573405.4375000000   681274.2500000000   869785.2500000000   877106.1250000000   1001844.187500000
2007-10-27/19:28:14.262   35331.80859375000   29474.24414062500   26575.66406250000   17749.56835937500   26693.69140625000   44661.93359375000   32902.67578125000   30092.40234375000   36387.82421875000   24504.48242187500   49638.50781250000   63032.69531250000   51425.03906250000   85597.99218750000   74488.43750000000   97881.17187500000   108493.1562500000   127198.1328125000   146507.4531250000   126198.4921875000   175837.1093750000   192591.2968750000   200025.7812500000   230371.1406250000   251739.9375000000   310991.8750000000   475401.4062500000   573405.4375000000   710896.1250000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:28:17.318   32387.48242187500   32421.67382812500   29528.51953125000   26624.36718750000   23727.71875000000   38706.99218750000   41876.15625000000   33101.64843750000   48517.13671875000   33693.68359375000   31024.02343750000   63032.69140625000   51425.03515625000   72429.00000000000   60945.02734375000   90889.60937500000   94027.31250000000   127198.1250000000   138796.4687500000   157748.3906250000   199815.1562500000   152467.7656250000   192024.6562500000   254202.9687500000   330410.0937500000   326541.7187500000   383386.1562500000   482865.1250000000   740518.0625000000   927774.1250000000   905401.3750000000   946182.7500000000
2007-10-27/19:28:20.375   22082.35937500000   41263.98046875000   38387.10156250000   32540.91015625000   35591.61328125000   38706.99218750000   38884.99609375000   39120.14843750000   45484.80859375000   36756.75781250000   46536.08984375000   50426.10937500000   51425.03906250000   65844.52343750000   81260.14843750000   97881.17187500000   101260.2343750000   134680.4375000000   169640.4375000000   173523.3906250000   183829.7812500000   224690.2500000000   184023.5625000000   222427.2187500000   236005.9687500000   295442.0312500000   383386.1875000000   513045.1562500000   799762.3750000000   927774.1875000000   961992.5000000000   890521.8125000000
2007-10-27/19:28:23.431   23554.51757812500   17684.53125000000   38387.10156250000   35499.18359375000   26693.69140625000   14887.27832031250   41876.16015625000   27083.15625000000   39420.14843750000   33693.68750000000   43433.67578125000   37819.55078125000   48210.96484375000   65844.52343750000   60945.03125000000   90889.61718750000   86794.41406250000   127198.1328125000   154218.4531250000   157748.4062500000   175837.1093750000   168517.1562500000   192024.6718750000   238315.0781250000   298941.9687500000   310991.8750000000   398721.9687500000   513045.1562500000   799762.3750000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:28:26.488   29443.16210937500   17684.53125000000   26575.66406250000   26624.36914062500   35591.61328125000   53594.35937500000   32902.67578125000   30092.40234375000   42452.47656250000   39819.82812500000   46536.08984375000   50426.10937500000   48210.96484375000   59260.04296875000   81260.14843750000   76906.53125000000   86794.41406250000   157127.3906250000   138796.4843750000   165635.8906250000   167844.4375000000   160492.4687500000   216028.0312500000   222427.2187500000   298941.9687500000   326541.7500000000   383386.1875000000   573405.4375000000   740518.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:28:29.545   32387.48437500000   23579.38476562500   29528.52148437500   23666.10156250000   38557.58984375000   41684.46484375000   38884.99609375000   48147.91015625000   30323.17187500000   45945.97656250000   68253.03906250000   56729.39843750000   51425.03906250000   52675.57031250000   81260.14843750000   90889.61718750000   108493.1562500000   142162.7500000000   154218.4531250000   181410.9062500000   151859.1250000000   152467.7656250000   200025.7812500000   214483.2968750000   298941.9687500000   357641.5937500000   337378.9375000000   603585.7500000000   770140.1875000000   840790.8750000000   961992.5000000000   890521.8125000000
2007-10-27/19:28:32.601   29443.16210937500   35369.10937500000   19193.52343750000   29582.64062500000   32625.63671875000   26797.12500000000   35893.83593750000   48147.91015625000   33355.49609375000   33693.68750000000   62048.18750000000   63032.69531250000   51425.03906250000   52675.57031250000   88031.86718750000   76906.53125000000   86794.41406250000   119715.8437500000   138796.4843750000   157748.4062500000   159851.7812500000   184566.5781250000   256033.7968750000   301866.8437500000   298941.9687500000   357641.5937500000   368050.4062500000   513045.1562500000   710896.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:28:35.658   23554.51757812500   35369.10937500000   53151.43359375000   26624.36914062500   23727.72070312500   44661.93359375000   35893.83593750000   30092.40234375000   30323.17187500000   45945.97656250000   43433.67578125000   63032.69531250000   48210.96484375000   65844.52343750000   81260.14843750000   83898.07031250000   86794.41406250000   119715.8437500000   138796.4843750000   165635.8906250000   175837.1093750000   184566.5781250000   224029.1718750000   270090.9062500000   283207.9375000000   326541.7500000000   429393.6562500000   543225.2500000000   740518.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:28:38.714   22082.35937500000   32421.67578125000   35434.24218750000   29582.64062500000   26693.69140625000   26797.12500000000   47858.48828125000   39120.14843750000   48517.14062500000   49009.05468750000   49638.50781250000   40971.18750000000   44996.89062500000   65844.52343750000   54173.33593750000   76906.53125000000   115726.0859375000   134680.4375000000   146507.4531250000   197185.9375000000   167844.4375000000   192591.2968750000   224029.1718750000   238315.0781250000   283207.9375000000   295442.0312500000   414057.8125000000   543225.2500000000   681274.2500000000   898779.6875000000   905401.4375000000   862691.5000000000
2007-10-27/19:28:41.771   23554.51757812500   23579.38476562500   20669.95117187500   29582.64062500000   44489.54296875000   47639.40625000000   41876.16015625000   36110.89843750000   27290.84765625000   39819.82812500000   55843.34375000000   50426.10937500000   44996.89062500000   59260.04296875000   67716.73437500000   83898.07031250000   115726.0859375000   134680.4375000000   177351.4531250000   165635.8906250000   159851.7812500000   184566.5781250000   240031.4687500000   222427.2187500000   243872.9531250000   326541.7500000000   414057.8125000000   543225.2500000000   710896.1250000000   985763.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:28:44.827   38276.13671875000   22105.67187500000   38387.10156250000   19228.70117187500   35591.61328125000   29774.58984375000   44867.32421875000   33101.65234375000   48517.14062500000   45945.97656250000   43433.67578125000   50426.10937500000   64281.35937500000   65844.52343750000   88031.86718750000   104872.7265625000   115726.0859375000   142162.7500000000   138796.4843750000   141973.4375000000   167844.4375000000   200616.0156250000   248032.6406250000   238315.0781250000   330410.1250000000   279892.1875000000   368050.4062500000   513045.1562500000   740518.1250000000   985763.6250000000   961992.5000000000   1001844.187500000
2007-10-27/19:28:47.884   26498.83984375000   29474.24414062500   20669.95117187500   29582.64062500000   35591.61328125000   44661.93359375000   38884.99609375000   42129.40234375000   24258.52734375000   49009.05468750000   43433.67578125000   44122.82812500000   48210.96484375000   59260.04296875000   67716.73437500000   69914.99218750000   115726.0859375000   112233.5468750000   169640.4375000000   165635.8906250000   183829.7812500000   208640.7500000000   248032.6406250000   254202.9843750000   251739.9375000000   326541.7500000000   368050.4062500000   513045.1562500000   740518.1250000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:28:50.940   26498.83984375000   29474.24414062500   26575.66406250000   23666.10156250000   23727.72070312500   29774.58984375000   22433.62304687500   33101.65234375000   45484.80859375000   42882.90234375000   55843.34375000000   63032.69531250000   51425.03906250000   72429.00781250000   88031.86718750000   90889.61718750000   108493.1562500000   127198.1328125000   161929.4375000000   157748.4062500000   159851.7812500000   216665.5000000000   232030.3281250000   254202.9843750000   267473.9062500000   279892.1875000000   368050.4062500000   573405.4375000000   740518.1250000000   927774.1875000000   961992.5000000000   1001844.187500000
2007-10-27/19:28:53.997   23554.51757812500   38316.54296875000   22146.37890625000   20707.83398437500   35591.61328125000   44661.93359375000   38884.99609375000   27083.15625000000   33355.49609375000   49009.05468750000   49638.50781250000   44122.82812500000   57853.19531250000   59260.04296875000   74488.43750000000   83898.07031250000   130191.9687500000   142162.7500000000   154218.4531250000   134085.9531250000   175837.1093750000   208640.7500000000   272036.1562500000   222427.2187500000   298941.9687500000   310991.8750000000   383386.1875000000   603585.7500000000   770140.1875000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:28:57.053   23554.51757812500   26526.81445312500   29528.52148437500   32540.91015625000   32625.63671875000   17864.73828125000   32902.67578125000   16550.80468750000   30323.17187500000   55135.20703125000   46536.08984375000   44122.82812500000   89994.06250000000   59260.04296875000   88031.86718750000   97881.17187500000   86794.41406250000   134680.4375000000   146507.4531250000   157748.4062500000   151859.1250000000   192591.2968750000   256033.7968750000   270090.9062500000   243872.9531250000   326541.7500000000   383386.1875000000   603585.7500000000   799762.3750000000   927774.1875000000   1018583.875000000   946182.8125000000
2007-10-27/19:29:00.110   23554.51757812500   26526.81445312500   29528.52148437500   32540.91015625000   53387.48828125000   44661.93359375000   26920.35742187500   45138.65625000000   42452.47656250000   49009.05468750000   55843.34375000000   50426.10937500000   48210.96484375000   52675.57031250000   74488.43750000000   90889.61718750000   94027.32031250000   112233.5468750000   146507.4531250000   157748.4062500000   167844.4375000000   168517.1562500000   224029.1718750000   246259.0312500000   267473.9062500000   279892.1875000000   352714.6562500000   513045.1562500000   770140.1875000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:29:03.166   32387.48437500000   26526.81445312500   23622.80664062500   26624.36914062500   29659.66406250000   32752.05664062500   32902.67578125000   36110.89843750000   30323.17187500000   45945.97656250000   62048.18750000000   56729.39843750000   70709.52343750000   85597.99218750000   88031.86718750000   83898.07031250000   108493.1562500000   134680.4375000000   115663.5781250000   126198.4921875000   191822.4687500000   192591.2968750000   216028.0312500000   230371.1406250000   251739.9375000000   310991.8750000000   383386.1875000000   573405.4375000000   740518.1250000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:29:06.223   23554.51757812500   29474.24414062500   29528.52148437500   41415.73437500000   47455.52343750000   41684.46484375000   35893.83593750000   36110.89843750000   36387.82421875000   39819.82812500000   62048.18750000000   40971.18750000000   57853.19531250000   65844.52343750000   94803.59375000000   132839.0312500000   94027.32031250000   134680.4375000000   146507.4531250000   197185.9375000000   135873.8281250000   192591.2968750000   240031.4687500000   254202.9843750000   283207.9375000000   295442.0312500000   322043.2500000000   543225.2500000000   710896.1250000000   927774.1875000000   961992.5000000000   862691.5000000000
2007-10-27/19:29:09.279   26498.83984375000   19158.24414062500   32481.38085937500   38457.45703125000   23727.72070312500   26797.12500000000   35893.83593750000   36110.89843750000   24258.52734375000   45945.97656250000   46536.08984375000   44122.82812500000   64281.35937500000   79013.49218750000   94803.59375000000   83898.07031250000   130191.9687500000   127198.1328125000   138796.4843750000   141973.4375000000   143866.4687500000   160492.4687500000   200025.7812500000   222427.2187500000   267473.9062500000   310991.8750000000   352714.6562500000   543225.2500000000   710896.1250000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:29:12.336   29443.16210937500   22105.67187500000   32481.38085937500   44374.00781250000   29659.66406250000   29774.58984375000   32902.67578125000   33101.65234375000   42452.47656250000   55135.20703125000   43433.67578125000   56729.39843750000   44996.89062500000   65844.52343750000   108347.0546875000   97881.17187500000   101260.2343750000   157127.3906250000   123374.5390625000   149860.9062500000   159851.7812500000   160492.4687500000   224029.1718750000   246259.0312500000   267473.9062500000   310991.8750000000   337378.9375000000   482865.1875000000   710896.1250000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:29:15.393   29443.16210937500   35369.10937500000   29528.52148437500   32540.91015625000   29659.66406250000   26797.12500000000   41876.16015625000   24073.91210937500   36387.82421875000   33693.68750000000   62048.18750000000   47274.46875000000   38568.74609375000   72429.00781250000   94803.59375000000   83898.07031250000   130191.9687500000   127198.1328125000   131085.5000000000   118311.0390625000   159851.7812500000   176541.8593750000   184023.5625000000   238315.0781250000   251739.9375000000   326541.7500000000   368050.4062500000   573405.4375000000   799762.3750000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:29:18.449   22082.35937500000   26526.81445312500   19193.52343750000   35499.18359375000   29659.66406250000   29774.58984375000   16451.31640625000   24073.91210937500   30323.17187500000   55135.20703125000   49638.50781250000   50426.10937500000   64281.35937500000   59260.04296875000   88031.86718750000   83898.07031250000   130191.9687500000   112233.5468750000   138796.4843750000   126198.4921875000   143866.4687500000   160492.4687500000   216028.0312500000   238315.0781250000   220272.0468750000   310991.8750000000   352714.6562500000   543225.2500000000   740518.1250000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:29:21.506   29443.16210937500   26526.81445312500   29528.52148437500   23666.10156250000   29659.66406250000   29774.58984375000   23929.20117187500   30092.40234375000   36387.82421875000   49009.05468750000   49638.50781250000   50426.10937500000   51425.03906250000   49383.33593750000   60945.03125000000   104872.7265625000   115726.0859375000   104751.2656250000   123374.5390625000   157748.4062500000   159851.7812500000   152467.7656250000   208026.9062500000   238315.0781250000   212405.0937500000   310991.8750000000   398721.9687500000   543225.2500000000   770140.1875000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:29:24.562   23554.51757812500   32421.67578125000   32481.38085937500   29582.64062500000   35591.61328125000   32752.05664062500   29911.51562500000   24073.91210937500   42452.47656250000   45945.97656250000   46536.08984375000   47274.46875000000   44996.89062500000   79013.49218750000   67716.73437500000   111864.2890625000   130191.9687500000   112233.5468750000   131085.5000000000   141973.4375000000   151859.1250000000   176541.8593750000   192024.6718750000   214483.2968750000   236005.9687500000   342091.6562500000   398721.9687500000   513045.1562500000   681274.2500000000   898779.6875000000   961992.5000000000   1001844.187500000
2007-10-27/19:29:27.619   29443.16210937500   26526.81445312500   29528.52148437500   32540.91015625000   38557.58984375000   38706.99218750000   38884.99609375000   36110.89843750000   45484.80859375000   49009.05468750000   37228.84765625000   50426.10937500000   64281.35937500000   65844.52343750000   81260.14843750000   97881.17187500000   122959.0234375000   142162.7500000000   146507.4531250000   157748.4062500000   183829.7812500000   192591.2968750000   176022.4531250000   230371.1406250000   251739.9375000000   310991.8750000000   352714.6562500000   467775.2187500000   829384.6875000000   869785.2500000000   877106.1250000000   890521.8125000000
2007-10-27/19:29:30.675   26498.83984375000   26526.81445312500   32481.38085937500   23666.10156250000   32625.63671875000   29774.58984375000   32902.67578125000   30092.40234375000   36387.82421875000   33693.68750000000   62048.18750000000   50426.10937500000   57853.19531250000   111936.0312500000   94803.59375000000   90889.61718750000   94027.32031250000   97268.99218750000   138796.4843750000   149860.9062500000   143866.4687500000   200616.0156250000   168021.3593750000   206539.3750000000   283207.9375000000   264342.3750000000   337378.9375000000   513045.1562500000   740518.1250000000   869785.2500000000   905401.4375000000   862691.5000000000
2007-10-27/19:29:33.732   38276.13671875000   20631.95703125000   38387.10156250000   22186.96679687500   38557.58984375000   47639.40625000000   29911.51562500000   45138.65625000000   45484.80859375000   61261.37109375000   40331.25781250000   47274.46875000000   64281.35937500000   59260.04296875000   81260.14843750000   111864.2890625000   122959.0234375000   157127.3906250000   154218.4531250000   126198.4921875000   167844.4375000000   200616.0156250000   208026.9062500000   214483.2968750000   243872.9531250000   279892.1875000000   398721.9687500000   467775.2187500000   740518.1250000000   840790.8750000000   905401.4375000000   946182.8125000000
2007-10-27/19:29:36.788   23554.51757812500   29474.24414062500   38387.10156250000   26624.36914062500   38557.58984375000   38706.99218750000   38884.99609375000   30092.40234375000   48517.14062500000   61261.37109375000   49638.50781250000   50426.10937500000   44996.89062500000   59260.04296875000   81260.14843750000   97881.17187500000   122959.0234375000   134680.4375000000   138796.4843750000   149860.9062500000   119888.5625000000   184566.5781250000   216028.0312500000   238315.0781250000   298941.9687500000   295442.0312500000   368050.4062500000   513045.1562500000   770140.1875000000   869785.2500000000   905401.4375000000   862691.5000000000
2007-10-27/19:29:39.845   22082.35937500000   29474.24414062500   32481.38085937500   22186.96679687500   32625.63671875000   23819.66210937500   35893.83593750000   36110.89843750000   42452.47656250000   39819.82812500000   49638.50781250000   56729.39843750000   48210.96484375000   79013.49218750000   67716.73437500000   104872.7265625000   101260.2343750000   112233.5468750000   161929.4375000000   149860.9062500000   167844.4375000000   128393.7421875000   192024.6718750000   206539.3750000000   251739.9375000000   295442.0312500000   322043.2500000000   513045.1562500000   740518.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:29:42.901   19138.03906250000   26526.81445312500   23622.80664062500   32540.91015625000   26693.69140625000   26797.12500000000   26920.35742187500   36110.89843750000   60646.48046875000   42882.90234375000   40331.25781250000   56729.39843750000   70709.52343750000   59260.04296875000   88031.86718750000   118855.8593750000   122959.0234375000   112233.5468750000   138796.4843750000   134085.9531250000   183829.7812500000   152467.7656250000   216028.0312500000   230371.1406250000   251739.9375000000   310991.8750000000   368050.4062500000   513045.1562500000   710896.1250000000   898779.6875000000   905401.4375000000   890521.8125000000
2007-10-27/19:29:45.958   22082.35937500000   38316.54296875000   23622.80664062500   32540.91015625000   23727.72070312500   29774.58984375000   38884.99609375000   42129.40234375000   54581.80468750000   49009.05468750000   62048.18750000000   31516.27734375000   51425.03906250000   52675.57031250000   74488.43750000000   111864.2890625000   115726.0859375000   134680.4375000000   146507.4531250000   134085.9531250000   159851.7812500000   192591.2968750000   192024.6718750000   206539.3750000000   251739.9375000000   248792.6093750000   368050.4062500000   482865.1875000000   710896.1250000000   840790.8750000000   905401.4375000000   946182.8125000000
2007-10-27/19:29:49.014   23554.51757812500   26526.81445312500   20669.95117187500   23666.10156250000   23727.72070312500   35729.52343750000   47858.48828125000   33101.65234375000   54581.80468750000   39819.82812500000   46536.08984375000   47274.46875000000   48210.96484375000   72429.00781250000   81260.14843750000   111864.2890625000   130191.9687500000   142162.7500000000   161929.4375000000   141973.4375000000   175837.1093750000   192591.2968750000   200025.7812500000   238315.0781250000   267473.9062500000   279892.1875000000   383386.1875000000   513045.1562500000   681274.2500000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:29:52.071   23554.51757812500   22105.67187500000   22146.37890625000   23666.10156250000   29659.66406250000   32752.05664062500   35893.83593750000   36110.89843750000   48517.14062500000   55135.20703125000   43433.67578125000   47274.46875000000   48210.96484375000   72429.00781250000   81260.14843750000   97881.17187500000   137424.9062500000   119715.8437500000   131085.5000000000   118311.0390625000   167844.4375000000   176541.8593750000   200025.7812500000   214483.2968750000   267473.9062500000   264342.3750000000   368050.4062500000   543225.2500000000   740518.1250000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:29:55.127   20610.19921875000   23579.38476562500   38387.10156250000   26624.36914062500   29659.66406250000   38706.99218750000   59823.16406250000   48147.91015625000   48517.14062500000   42882.90234375000   31024.02539062500   56729.39843750000   57853.19531250000   52675.57031250000   74488.43750000000   97881.17187500000   130191.9687500000   104751.2656250000   138796.4843750000   141973.4375000000   151859.1250000000   200616.0156250000   208026.9062500000   222427.2187500000   251739.9375000000   279892.1875000000   352714.6562500000   543225.2500000000   681274.2500000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:29:58.184   26498.83984375000   22105.67187500000   29528.52148437500   35499.18359375000   41523.56640625000   47639.40625000000   19442.46875000000   27083.15625000000   36387.82421875000   42882.90234375000   49638.50781250000   63032.69531250000   51425.03906250000   65844.52343750000   67716.73437500000   118855.8593750000   108493.1562500000   157127.3906250000   146507.4531250000   149860.9062500000   151859.1250000000   176541.8593750000   208026.9062500000   198595.4687500000   251739.9375000000   279892.1875000000   352714.6562500000   543225.2500000000   710896.1250000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:30:01.241   32387.48437500000   20631.95703125000   32481.38085937500   29582.64062500000   23727.72070312500   20842.19921875000   32902.67578125000   30092.40234375000   36387.82421875000   49009.05468750000   49638.50781250000   34667.91406250000   51425.03906250000   65844.52343750000   67716.73437500000   76906.53125000000   101260.2343750000   104751.2656250000   154218.4531250000   181410.9062500000   143866.4687500000   192591.2968750000   248032.6406250000   206539.3750000000   283207.9375000000   279892.1875000000   352714.6562500000   543225.2500000000   829384.6875000000   927774.1875000000   961992.5000000000   890521.8125000000
2007-10-27/19:30:04.297   22082.35937500000   41263.98046875000   26575.66406250000   32540.91015625000   35591.61328125000   47639.40625000000   35893.83593750000   24073.91210937500   30323.17187500000   39819.82812500000   49638.50781250000   44122.82812500000   48210.96484375000   79013.49218750000   74488.43750000000   104872.7265625000   108493.1562500000   134680.4375000000   146507.4531250000   126198.4921875000   151859.1250000000   192591.2968750000   168021.3593750000   246259.0312500000   298941.9687500000   326541.7500000000   383386.1875000000   513045.1562500000   710896.1250000000   811796.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:30:07.354   29443.16210937500   23579.38476562500   29528.52148437500   32540.91015625000   26693.69140625000   44661.93359375000   35893.83593750000   18055.42578125000   36387.82421875000   39819.82812500000   40331.25781250000   56729.39843750000   57853.19531250000   65844.52343750000   81260.14843750000   118855.8593750000   130191.9687500000   112233.5468750000   161929.4375000000   149860.9062500000   167844.4375000000   200616.0156250000   216028.0312500000   182707.6562500000   267473.9062500000   279892.1875000000   352714.6562500000   513045.1562500000   710896.1250000000   811796.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:30:10.410   23554.51757812500   17684.53125000000   26575.66406250000   22186.96679687500   35591.61328125000   29774.58984375000   17946.89257812500   36110.89843750000   30323.17187500000   49009.05468750000   46536.08984375000   22061.37890625000   57853.19531250000   49383.33593750000   88031.86718750000   97881.17187500000   101260.2343750000   112233.5468750000   146507.4531250000   165635.8906250000   159851.7812500000   168517.1562500000   192024.6718750000   246259.0312500000   228139.0156250000   295442.0312500000   352714.6562500000   482865.1875000000   740518.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:30:13.467   41220.46093750000   32421.67578125000   32481.38085937500   38457.45703125000   19278.76562500000   35729.52343750000   16451.31640625000   33101.65234375000   33355.49609375000   49009.05468750000   49638.50781250000   40971.18750000000   57853.19531250000   72429.00781250000   54173.33593750000   104872.7265625000   137424.9062500000   134680.4375000000   146507.4531250000   134085.9531250000   175837.1093750000   208640.7500000000   168021.3593750000   206539.3750000000   283207.9375000000   326541.7500000000   306707.5625000000   513045.1562500000   710896.1250000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:30:16.523   29443.16210937500   19158.24414062500   29528.52148437500   41415.73437500000   38557.58984375000   17864.73828125000   38884.99609375000   42129.40234375000   42452.47656250000   55135.20703125000   43433.67578125000   40971.18750000000   57853.19531250000   52675.57031250000   88031.86718750000   83898.07031250000   115726.0859375000   157127.3906250000   146507.4531250000   149860.9062500000   111895.9453125000   200616.0156250000   208026.9062500000   230371.1406250000   251739.9375000000   295442.0312500000   383386.1875000000   482865.1875000000   740518.1250000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:30:19.580   29443.16210937500   23579.38476562500   32481.38085937500   19228.70117187500   44489.54296875000   29774.58984375000   38884.99609375000   42129.40234375000   39420.14843750000   73513.71093750000   46536.08984375000   47274.46875000000   64281.35937500000   52675.57031250000   74488.43750000000   69914.99218750000   115726.0859375000   172092.0625000000   138796.4843750000   149860.9062500000   167844.4375000000   168517.1562500000   208026.9062500000   254202.9843750000   267473.9062500000   357641.5937500000   368050.4062500000   543225.2500000000   770140.1875000000   927774.1875000000   905401.4375000000   1001844.187500000
2007-10-27/19:30:22.636   26498.83984375000   22105.67187500000   26575.66406250000   29582.64062500000   38557.58984375000   32752.05664062500   26920.35742187500   48147.91015625000   30323.17187500000   42882.90234375000   62048.18750000000   37819.55078125000   64281.35937500000   72429.00781250000   67716.73437500000   104872.7265625000   86794.41406250000   119715.8437500000   100241.6796875000   157748.4062500000   135873.8281250000   192591.2968750000   192024.6718750000   254202.9843750000   251739.9375000000   310991.8750000000   322043.2500000000   513045.1562500000   740518.1250000000   927774.1875000000   961992.5000000000   1001844.187500000
2007-10-27/19:30:25.693   23554.51757812500   26526.81445312500   44292.83203125000   22186.96679687500   35591.61328125000   32752.05664062500   38884.99609375000   48147.91015625000   24258.52734375000   61261.37109375000   49638.50781250000   56729.39843750000   51425.03906250000   59260.04296875000   74488.43750000000   97881.17187500000   115726.0859375000   119715.8437500000   154218.4531250000   134085.9531250000   143866.4687500000   160492.4687500000   216028.0312500000   214483.2968750000   283207.9375000000   279892.1875000000   383386.1875000000   543225.2500000000   681274.2500000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:30:28.749   29443.16210937500   26526.81445312500   32481.38085937500   29582.64062500000   26693.69140625000   20842.19921875000   26920.35742187500   39120.14843750000   36387.82421875000   36756.75781250000   43433.67578125000   44122.82812500000   51425.03906250000   65844.52343750000   88031.86718750000   97881.17187500000   101260.2343750000   127198.1328125000   154218.4531250000   134085.9531250000   167844.4375000000   176541.8593750000   216028.0312500000   254202.9843750000   251739.9375000000   326541.7500000000   352714.6562500000   513045.1562500000   710896.1250000000   927774.1875000000   877106.1250000000   890521.8125000000
2007-10-27/19:30:31.806   32387.48437500000   19158.24414062500   35434.24218750000   26624.36914062500   35591.61328125000   38706.99218750000   44867.32421875000   36110.89843750000   27290.84765625000   49009.05468750000   46536.08984375000   34667.91406250000   51425.03906250000   49383.33593750000   60945.03125000000   90889.61718750000   115726.0859375000   119715.8437500000   146507.4531250000   134085.9531250000   167844.4375000000   192591.2968750000   192024.6718750000   254202.9843750000   251739.9375000000   310991.8750000000   306707.5625000000   513045.1562500000   710896.1250000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:30:34.862   32387.48437500000   19158.24414062500   22146.37890625000   23666.10156250000   44489.54296875000   41684.46484375000   29911.51562500000   48147.91015625000   48517.14062500000   39819.82812500000   34126.43359375000   47274.46875000000   57853.19531250000   105351.5156250000   74488.43750000000   104872.7265625000   122959.0234375000   119715.8437500000   146507.4531250000   157748.4062500000   159851.7812500000   200616.0156250000   200025.7812500000   182707.6562500000   251739.9375000000   310991.8750000000   383386.1875000000   513045.1562500000   740518.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:30:37.919   26498.83984375000   23579.38476562500   35434.24218750000   41415.73437500000   29659.66406250000   26797.12500000000   35893.83593750000   36110.89843750000   54581.80468750000   36756.75781250000   40331.25781250000   50426.10937500000   51425.03906250000   79013.49218750000   74488.43750000000   90889.61718750000   108493.1562500000   97268.99218750000   146507.4531250000   141973.4375000000   191822.4687500000   216665.5000000000   176022.4531250000   254202.9843750000   298941.9687500000   279892.1875000000   368050.4062500000   543225.2500000000   651652.4375000000   811796.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:30:40.976   23554.51757812500   23579.38476562500   29528.52148437500   29582.64062500000   26693.69140625000   20842.19921875000   38884.99609375000   33101.65234375000   54581.80468750000   39819.82812500000   49638.50781250000   40971.18750000000   64281.35937500000   65844.52343750000   88031.86718750000   69914.99218750000   108493.1562500000   112233.5468750000   154218.4531250000   173523.3906250000   151859.1250000000   176541.8593750000   216028.0312500000   246259.0312500000   243872.9531250000   295442.0312500000   414057.8125000000   573405.4375000000   770140.1875000000   898779.6875000000   877106.1250000000   946182.8125000000
2007-10-27/19:30:44.032   17665.88085937500   23579.38476562500   26575.66406250000   22186.96679687500   29659.66406250000   35729.52343750000   29911.51562500000   24073.91210937500   39420.14843750000   39819.82812500000   37228.84765625000   56729.39843750000   51425.03906250000   46091.10156250000   67716.73437500000   97881.17187500000   79561.50781250000   134680.4375000000   131085.5000000000   134085.9531250000   135873.8281250000   168517.1562500000   176022.4531250000   230371.1406250000   267473.9062500000   295442.0312500000   383386.1875000000   543225.2500000000   770140.1875000000   869785.2500000000   1018583.875000000   890521.8125000000
2007-10-27/19:30:47.089   22082.35937500000   35369.10937500000   29528.52148437500   35499.18359375000   29659.66406250000   26797.12500000000   29911.51562500000   48147.91015625000   42452.47656250000   55135.20703125000   62048.18750000000   44122.82812500000   48210.96484375000   79013.49218750000   94803.59375000000   90889.61718750000   101260.2343750000   119715.8437500000   131085.5000000000   141973.4375000000   151859.1250000000   184566.5781250000   208026.9062500000   206539.3750000000   251739.9375000000   310991.8750000000   398721.9687500000   543225.2500000000   681274.2500000000   840790.8750000000   905401.4375000000   946182.8125000000
2007-10-27/19:30:50.145   26498.83984375000   26526.81445312500   47245.69531250000   29582.64062500000   23727.72070312500   32752.05664062500   35893.83593750000   45138.65625000000   48517.14062500000   45945.97656250000   68253.03906250000   56729.39843750000   51425.03906250000   59260.04296875000   88031.86718750000   76906.53125000000   72328.60937500000   112233.5468750000   154218.4531250000   165635.8906250000   175837.1093750000   192591.2968750000   168021.3593750000   270090.9062500000   251739.9375000000   295442.0312500000   414057.8125000000   603585.7500000000   710896.1250000000   811796.6250000000   877106.1250000000   890521.8125000000
2007-10-27/19:30:53.202   26498.83984375000   19158.24414062500   29528.52148437500   29582.64062500000   41523.56640625000   53594.35937500000   38884.99609375000   27083.15625000000   42452.47656250000   49009.05468750000   34126.43359375000   56729.39843750000   57853.19531250000   79013.49218750000   88031.86718750000   97881.17187500000   122959.0234375000   112233.5468750000   123374.5390625000   157748.4062500000   151859.1250000000   184566.5781250000   184023.5625000000   246259.0312500000   283207.9375000000   310991.8750000000   368050.4062500000   482865.1875000000   740518.1250000000   811796.6250000000   1018583.875000000   862691.5000000000
2007-10-27/19:30:56.258   17665.88085937500   26526.81445312500   26575.66406250000   20707.83398437500   29659.66406250000   38706.99218750000   47858.48828125000   30092.40234375000   33355.49609375000   36756.75781250000   46536.08984375000   47274.46875000000   48210.96484375000   65844.52343750000   67716.73437500000   97881.17187500000   122959.0234375000   112233.5468750000   138796.4843750000   134085.9531250000   135873.8281250000   168517.1562500000   224029.1718750000   238315.0781250000   283207.9375000000   264342.3750000000   398721.9687500000   482865.1875000000   740518.1250000000   811796.6250000000   905401.4375000000   862691.5000000000
2007-10-27/19:30:59.315   26498.83984375000   32421.67578125000   38387.10156250000   32540.91015625000   44489.54296875000   35729.52343750000   23929.20117187500   33101.65234375000   45484.80859375000   36756.75781250000   31024.02539062500   37819.55078125000   57853.19531250000   79013.49218750000   81260.14843750000   111864.2890625000   101260.2343750000   134680.4375000000   131085.5000000000   157748.4062500000   183829.7812500000   168517.1562500000   208026.9062500000   254202.9843750000   283207.9375000000   310991.8750000000   398721.9687500000   513045.1562500000   681274.2500000000   840790.8750000000   905401.4375000000   862691.5000000000
2007-10-27/19:31:02.371   38276.13671875000   20631.95703125000   26575.66406250000   35499.18359375000   32625.63671875000   41684.46484375000   38884.99609375000   30092.40234375000   48517.14062500000   45945.97656250000   49638.50781250000   56729.39843750000   64281.35937500000   65844.52343750000   81260.14843750000   111864.2890625000   115726.0859375000   119715.8437500000   161929.4375000000   110423.5859375000   175837.1093750000   160492.4687500000   192024.6718750000   222427.2187500000   228139.0156250000   264342.3750000000   368050.4062500000   513045.1562500000   740518.1250000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:31:05.428   26498.83984375000   32421.67578125000   32481.38085937500   44374.00781250000   35591.61328125000   26797.12500000000   38884.99609375000   24073.91210937500   42452.47656250000   49009.05468750000   46536.08984375000   56729.39843750000   51425.03906250000   72429.00781250000   101575.3203125000   111864.2890625000   130191.9687500000   119715.8437500000   146507.4531250000   149860.9062500000   183829.7812500000   176541.8593750000   208026.9062500000   238315.0781250000   251739.9375000000   279892.1875000000   352714.6562500000   482865.1875000000   710896.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:31:08.484   38276.13671875000   26526.81445312500   29528.52148437500   22186.96679687500   26693.69140625000   41684.46484375000   26920.35742187500   33101.65234375000   39420.14843750000   33693.68750000000   49638.50781250000   50426.10937500000   77137.69531250000   72429.00781250000   88031.86718750000   76906.53125000000   115726.0859375000   89786.71875000000   138796.4843750000   165635.8906250000   151859.1250000000   184566.5781250000   248032.6406250000   230371.1406250000   298941.9687500000   264342.3750000000   368050.4062500000   482865.1875000000   651652.4375000000   985763.6250000000   961992.5000000000   862691.5000000000
2007-10-27/19:31:11.541   26498.83984375000   32421.67578125000   26575.66406250000   35499.18359375000   29659.66406250000   41684.46484375000   29911.51562500000   48147.91015625000   39420.14843750000   45945.97656250000   49638.50781250000   69335.99218750000   41782.81640625000   52675.57031250000   101575.3203125000   104872.7265625000   122959.0234375000   157127.3906250000   138796.4843750000   165635.8906250000   159851.7812500000   184566.5781250000   224029.1718750000   198595.4687500000   267473.9062500000   310991.8750000000   383386.1875000000   573405.4375000000   740518.1250000000   811796.6250000000   905401.4375000000   1001844.187500000
2007-10-27/19:31:14.597   23554.51757812500   20631.95703125000   22146.37890625000   41415.73437500000   47455.52343750000   53594.35937500000   47858.48828125000   30092.40234375000   33355.49609375000   49009.05468750000   68253.03906250000   50426.10937500000   57853.19531250000   65844.52343750000   81260.14843750000   97881.17187500000   122959.0234375000   134680.4375000000   161929.4375000000   126198.4921875000   159851.7812500000   168517.1562500000   192024.6718750000   238315.0781250000   251739.9375000000   295442.0312500000   398721.9687500000   513045.1562500000   799762.3750000000   898779.6875000000   905401.4375000000   890521.8125000000
2007-10-27/19:31:17.654   32387.48437500000   26526.81445312500   23622.80664062500   26624.36914062500   32625.63671875000   29774.58984375000   41876.16015625000   42129.40234375000   60646.48046875000   42882.90234375000   46536.08984375000   40971.18750000000   70709.52343750000   59260.04296875000   88031.86718750000   97881.17187500000   130191.9687500000   134680.4375000000   123374.5390625000   141973.4375000000   143866.4687500000   192591.2968750000   160020.2656250000   230371.1406250000   283207.9375000000   295442.0312500000   368050.4062500000   573405.4375000000   710896.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:31:20.710   41220.46093750000   26526.81445312500   19193.52343750000   29582.64062500000   41523.56640625000   35729.52343750000   35893.83593750000   45138.65625000000   60646.48046875000   42882.90234375000   62048.18750000000   40971.18750000000   51425.03906250000   52675.57031250000   67716.73437500000   97881.17187500000   151890.8281250000   119715.8437500000   138796.4843750000   173523.3906250000   151859.1250000000   168517.1562500000   240031.4687500000   214483.2968750000   283207.9375000000   310991.8750000000   368050.4062500000   513045.1562500000   740518.1250000000   898779.6875000000   877106.1250000000   890521.8125000000
2007-10-27/19:31:23.767   13249.40625000000   38316.54296875000   19193.52343750000   29582.64062500000   26693.69140625000   41684.46484375000   38884.99609375000   36110.89843750000   66711.15625000000   24504.48242187500   46536.08984375000   56729.39843750000   70709.52343750000   59260.04296875000   60945.03125000000   97881.17187500000   122959.0234375000   142162.7500000000   115663.5781250000   157748.4062500000   159851.7812500000   184566.5781250000   232030.3281250000   246259.0312500000   298941.9687500000   264342.3750000000   352714.6562500000   543225.2500000000   710896.1250000000   811796.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:31:26.824   26498.83984375000   20631.95703125000   17717.09765625000   23666.10156250000   29659.66406250000   53594.35937500000   38884.99609375000   48147.91015625000   39420.14843750000   55135.20703125000   40331.25781250000   63032.69531250000   70709.52343750000   72429.00781250000   94803.59375000000   97881.17187500000   130191.9687500000   142162.7500000000   138796.4843750000   165635.8906250000   159851.7812500000   152467.7656250000   192024.6718750000   246259.0312500000   251739.9375000000   295442.0312500000   398721.9687500000   482865.1875000000   740518.1250000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:31:29.880   29443.16210937500   26526.81445312500   29528.52148437500   17749.56835937500   20761.75000000000   41684.46484375000   23929.20117187500   27083.15625000000   48517.14062500000   49009.05468750000   43433.67578125000   56729.39843750000   70709.52343750000   49383.33593750000   81260.14843750000   132839.0312500000   115726.0859375000   104751.2656250000   115663.5781250000   157748.4062500000   183829.7812500000   184566.5781250000   176022.4531250000   254202.9843750000   283207.9375000000   264342.3750000000   383386.1875000000   573405.4375000000   710896.1250000000   811796.6250000000   1018583.875000000   890521.8125000000
2007-10-27/19:31:32.937   26498.83984375000   32421.67578125000   17717.09765625000   35499.18359375000   29659.66406250000   38706.99218750000   29911.51562500000   48147.91015625000   48517.14062500000   36756.75781250000   46536.08984375000   75639.29687500000   64281.35937500000   52675.57031250000   74488.43750000000   90889.61718750000   122959.0234375000   127198.1328125000   138796.4843750000   157748.4062500000   159851.7812500000   176541.8593750000   192024.6718750000   270090.9062500000   243872.9531250000   326541.7500000000   337378.9375000000   543225.2500000000   710896.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:31:35.993   19138.03906250000   32421.67578125000   29528.52148437500   32540.91015625000   38557.58984375000   47639.40625000000   35893.83593750000   54166.42187500000   42452.47656250000   73513.71093750000   43433.67578125000   50426.10937500000   51425.03906250000   52675.57031250000   88031.86718750000   97881.17187500000   108493.1562500000   127198.1328125000   131085.5000000000   157748.4062500000   167844.4375000000   192591.2968750000   176022.4531250000   254202.9843750000   267473.9062500000   279892.1875000000   383386.1875000000   437595.4062500000   710896.1250000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:31:39.050   19138.03906250000   29474.24414062500   32481.38085937500   35499.18359375000   35591.61328125000   53594.35937500000   32902.67578125000   42129.40234375000   48517.14062500000   49009.05468750000   46536.08984375000   25213.00976562500   57853.19531250000   85597.99218750000   74488.43750000000   111864.2890625000   130191.9687500000   149645.0625000000   138796.4843750000   141973.4375000000   175837.1093750000   192591.2968750000   192024.6718750000   254202.9843750000   236005.9687500000   310991.8750000000   383386.1875000000   573405.4375000000   651652.4375000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:31:42.106   10305.09179687500   23579.38476562500   23622.80664062500   23666.10156250000   41523.56640625000   38706.99218750000   35893.83593750000   45138.65625000000   39420.14843750000   36756.75781250000   43433.67578125000   69335.99218750000   64281.35937500000   65844.52343750000   60945.03125000000   76906.53125000000   137424.9062500000   134680.4375000000   131085.5000000000   134085.9531250000   143866.4687500000   184566.5781250000   192024.6718750000   206539.3750000000   236005.9687500000   279892.1875000000   398721.9687500000   513045.1562500000   710896.1250000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:31:45.163   14721.56445312500   44211.41796875000   32481.38085937500   29582.64062500000   35591.61328125000   26797.12500000000   29911.51562500000   36110.89843750000   45484.80859375000   24504.48242187500   37228.84765625000   47274.46875000000   51425.03906250000   59260.04296875000   54173.33593750000   83898.07031250000   115726.0859375000   142162.7500000000   154218.4531250000   141973.4375000000   175837.1093750000   168517.1562500000   200025.7812500000   198595.4687500000   251739.9375000000   264342.3750000000   383386.1875000000   543225.2500000000   770140.1875000000   840790.8750000000   961992.5000000000   890521.8125000000
2007-10-27/19:31:48.219   23554.51757812500   26526.81445312500   23622.80664062500   41415.73437500000   38557.58984375000   38706.99218750000   29911.51562500000   42129.40234375000   54581.80468750000   39819.82812500000   43433.67578125000   44122.82812500000   70709.52343750000   59260.04296875000   60945.03125000000   104872.7265625000   115726.0859375000   127198.1328125000   161929.4375000000   141973.4375000000   183829.7812500000   184566.5781250000   200025.7812500000   246259.0312500000   220272.0468750000   310991.8750000000   368050.4062500000   513045.1562500000   710896.1250000000   840790.8750000000   1018583.875000000   834861.2500000000
2007-10-27/19:31:51.276   26498.83984375000   26526.81445312500   29528.52148437500   38457.45703125000   32625.63671875000   38706.99218750000   32902.67578125000   30092.40234375000   36387.82421875000   24504.48242187500   49638.50781250000   40971.18750000000   41782.81640625000   59260.04296875000   60945.03125000000   69914.99218750000   115726.0859375000   134680.4375000000   146507.4531250000   181410.9062500000   175837.1093750000   136418.4062500000   192024.6718750000   238315.0781250000   298941.9687500000   373191.5625000000   383386.1875000000   573405.4375000000   770140.1875000000   811796.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:31:54.332   29443.16210937500   35369.10937500000   29528.52148437500   44374.00781250000   29659.66406250000   38706.99218750000   29911.51562500000   42129.40234375000   33355.49609375000   45945.97656250000   49638.50781250000   37819.55078125000   51425.03906250000   79013.49218750000   88031.86718750000   104872.7265625000   86794.41406250000   134680.4375000000   115663.5781250000   134085.9531250000   143866.4687500000   176541.8593750000   168021.3593750000   222427.2187500000   220272.0468750000   264342.3750000000   337378.9375000000   467775.2187500000   681274.2500000000   782802.5000000000   961992.5000000000   946182.8125000000
2007-10-27/19:31:57.389   23554.51757812500   19158.24414062500   29528.52148437500   38457.45703125000   26693.69140625000   29774.58984375000   38884.99609375000   42129.40234375000   39420.14843750000   39819.82812500000   40331.25781250000   47274.46875000000   64281.35937500000   79013.49218750000   74488.43750000000   97881.17187500000   130191.9687500000   149645.0625000000   115663.5781250000   149860.9062500000   159851.7812500000   200616.0156250000   240031.4687500000   230371.1406250000   251739.9375000000   310991.8750000000   429393.6562500000   573405.4375000000   710896.1250000000   869785.2500000000   1018583.875000000   946182.8125000000
2007-10-27/19:32:00.445   29443.16210937500   26526.81445312500   23622.80664062500   26624.36914062500   29659.66406250000   35729.52343750000   41876.16015625000   42129.40234375000   48517.14062500000   33693.68750000000   55843.34375000000   50426.10937500000   44996.89062500000   72429.00781250000   74488.43750000000   83898.07031250000   108493.1562500000   119715.8437500000   138796.4843750000   189298.4218750000   175837.1093750000   184566.5781250000   232030.3281250000   270090.9062500000   243872.9531250000   295442.0312500000   368050.4062500000   482865.1875000000   740518.1250000000   811796.6250000000   961992.5000000000   946182.8125000000
2007-10-27/19:32:03.502   44164.78906250000   35369.10937500000   23622.80664062500   23666.10156250000   20761.75000000000   26797.12500000000   29911.51562500000   30092.40234375000   39420.14843750000   42882.90234375000   46536.08984375000   44122.82812500000   70709.52343750000   65844.52343750000   81260.14843750000   104872.7265625000   86794.41406250000   97268.99218750000   161929.4375000000   173523.3906250000   119888.5625000000   176541.8593750000   184023.5625000000   230371.1406250000   251739.9375000000   326541.7500000000   444729.5312500000   543225.2500000000   740518.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:32:06.559   29443.16210937500   29474.24414062500   26575.66406250000   26624.36914062500   32625.63671875000   41684.46484375000   47858.48828125000   39120.14843750000   39420.14843750000   49009.05468750000   55843.34375000000   56729.39843750000   51425.03906250000   72429.00781250000   60945.03125000000   90889.61718750000   101260.2343750000   119715.8437500000   115663.5781250000   165635.8906250000   167844.4375000000   152467.7656250000   176022.4531250000   230371.1406250000   283207.9375000000   279892.1875000000   383386.1875000000   543225.2500000000   799762.3750000000   869785.2500000000   961992.5000000000   890521.8125000000
2007-10-27/19:32:09.615   23554.51757812500   23579.38476562500   35434.24218750000   29582.64062500000   23727.72070312500   26797.12500000000   44867.32421875000   48147.91015625000   39420.14843750000   33693.68750000000   43433.67578125000   63032.69531250000   77137.69531250000   79013.49218750000   81260.14843750000   97881.17187500000   108493.1562500000   112233.5468750000   154218.4531250000   149860.9062500000   159851.7812500000   160492.4687500000   176022.4531250000   230371.1406250000   228139.0156250000   326541.7500000000   383386.1875000000   513045.1562500000   740518.1250000000   898779.6875000000   905401.4375000000   1001844.187500000
2007-10-27/19:32:12.672   29443.16210937500   29474.24414062500   38387.10156250000   29582.64062500000   26693.69140625000   32752.05664062500   47858.48828125000   36110.89843750000   33355.49609375000   27567.54882812500   55843.34375000000   40971.18750000000   70709.52343750000   52675.57031250000   67716.73437500000   97881.17187500000   101260.2343750000   112233.5468750000   138796.4843750000   197185.9375000000   183829.7812500000   152467.7656250000   176022.4531250000   198595.4687500000   236005.9687500000   279892.1875000000   368050.4062500000   573405.4375000000   710896.1250000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:32:15.728   23554.51757812500   29474.24414062500   35434.24218750000   26624.36914062500   38557.58984375000   20842.19921875000   26920.35742187500   48147.91015625000   27290.84765625000   36756.75781250000   43433.67578125000   50426.10937500000   64281.35937500000   79013.49218750000   60945.03125000000   83898.07031250000   130191.9687500000   142162.7500000000   131085.5000000000   173523.3906250000   175837.1093750000   152467.7656250000   192024.6718750000   238315.0781250000   236005.9687500000   279892.1875000000   398721.9687500000   573405.4375000000   770140.1875000000   869785.2500000000   905401.4375000000   1001844.187500000
2007-10-27/19:32:18.785   38276.13671875000   38316.54296875000   23622.80664062500   20707.83398437500   14829.81542968750   32752.05664062500   29911.51562500000   33101.65234375000   48517.14062500000   39819.82812500000   49638.50781250000   44122.82812500000   44996.89062500000   85597.99218750000   67716.73437500000   111864.2890625000   79561.50781250000   142162.7500000000   138796.4843750000   157748.4062500000   135873.8281250000   160492.4687500000   232030.3281250000   246259.0312500000   283207.9375000000   310991.8750000000   352714.6562500000   513045.1562500000   799762.3750000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:32:21.841   23554.51757812500   26526.81445312500   26575.66406250000   35499.18359375000   32625.63671875000   35729.52343750000   41876.16015625000   54166.42187500000   48517.14062500000   45945.97656250000   49638.50781250000   69335.99218750000   64281.35937500000   46091.10156250000   60945.03125000000   97881.17187500000   130191.9687500000   119715.8437500000   131085.5000000000   165635.8906250000   159851.7812500000   176541.8593750000   192024.6718750000   230371.1406250000   243872.9531250000   326541.7500000000   398721.9687500000   603585.7500000000   829384.6875000000   811796.6250000000   905401.4375000000   1001844.187500000
2007-10-27/19:32:24.898   26498.83984375000   23579.38476562500   29528.52148437500   23666.10156250000   32625.63671875000   29774.58984375000   23929.20117187500   42129.40234375000   42452.47656250000   49009.05468750000   62048.18750000000   25213.00976562500   51425.03906250000   79013.49218750000   74488.43750000000   83898.07031250000   101260.2343750000   142162.7500000000   146507.4531250000   157748.4062500000   199815.1718750000   152467.7656250000   208026.9062500000   246259.0312500000   243872.9531250000   264342.3750000000   398721.9687500000   633766.1875000000   710896.1250000000   840790.8750000000   961992.5000000000   862691.5000000000
2007-10-27/19:32:27.954   26498.83984375000   35369.10937500000   17717.09765625000   17749.56835937500   38557.58984375000   29774.58984375000   29911.51562500000   30092.40234375000   27290.84765625000   36756.75781250000   46536.08984375000   47274.46875000000   57853.19531250000   79013.49218750000   94803.59375000000   104872.7265625000   108493.1562500000   119715.8437500000   146507.4531250000   141973.4375000000   223793.2812500000   208640.7500000000   216028.0312500000   222427.2187500000   267473.9062500000   310991.8750000000   352714.6562500000   482865.1875000000   651652.4375000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:32:31.011   32387.48437500000   17684.53125000000   26575.66406250000   38457.45703125000   47455.52343750000   26797.12500000000   35893.83593750000   48147.91015625000   24258.52734375000   36756.75781250000   46536.08984375000   37819.55078125000   77137.69531250000   65844.52343750000   74488.43750000000   69914.99218750000   94027.32031250000   89786.71875000000   107952.6250000000   157748.4062500000   143866.4687500000   176541.8593750000   224029.1718750000   246259.0312500000   267473.9062500000   310991.8750000000   368050.4062500000   513045.1562500000   681274.2500000000   782802.5000000000   905401.4375000000   946182.8125000000
2007-10-27/19:32:34.067   29443.16210937500   29474.24414062500   23622.80664062500   32540.91015625000   47455.52343750000   29774.58984375000   38884.99609375000   48147.91015625000   39420.14843750000   39819.82812500000   46536.08984375000   56729.39843750000   70709.52343750000   79013.49218750000   67716.73437500000   76906.53125000000   108493.1562500000   149645.0625000000   115663.5781250000   157748.4062500000   183829.7812500000   192591.2968750000   216028.0312500000   230371.1406250000   243872.9531250000   264342.3750000000   306707.5625000000   573405.4375000000   710896.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:32:37.124   29443.16210937500   19158.24414062500   23622.80664062500   44374.00781250000   26693.69140625000   32752.05664062500   38884.99609375000   39120.14843750000   45484.80859375000   49009.05468750000   37228.84765625000   56729.39843750000   51425.03906250000   52675.57031250000   81260.14843750000   62923.46875000000   101260.2343750000   112233.5468750000   115663.5781250000   189298.4218750000   151859.1250000000   168517.1562500000   184023.5625000000   206539.3750000000   236005.9687500000   310991.8750000000   383386.1875000000   513045.1562500000   710896.1250000000   840790.8750000000   905401.4375000000   946182.8125000000
2007-10-27/19:32:40.180   26498.83984375000   17684.53125000000   32481.38085937500   32540.91015625000   44489.54296875000   44661.93359375000   32902.67578125000   42129.40234375000   42452.47656250000   36756.75781250000   49638.50781250000   47274.46875000000   64281.35937500000   72429.00781250000   74488.43750000000   76906.53125000000   108493.1562500000   119715.8437500000   154218.4531250000   157748.4062500000   175837.1093750000   176541.8593750000   192024.6718750000   230371.1406250000   283207.9375000000   310991.8750000000   322043.2500000000   543225.2500000000   710896.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:32:43.237   26498.83984375000   20631.95703125000   29528.52148437500   35499.18359375000   41523.56640625000   23819.66210937500   32902.67578125000   27083.15625000000   42452.47656250000   36756.75781250000   40331.25781250000   50426.10937500000   70709.52343750000   79013.49218750000   67716.73437500000   111864.2890625000   101260.2343750000   142162.7500000000   138796.4843750000   181410.9062500000   167844.4375000000   184566.5781250000   216028.0312500000   270090.9062500000   228139.0156250000   310991.8750000000   414057.8125000000   543225.2500000000   740518.1250000000   840790.8750000000   877106.1250000000   862691.5000000000
2007-10-27/19:32:46.293   26498.83984375000   35369.10937500000   29528.52148437500   32540.91015625000   32625.63671875000   44661.93359375000   32902.67578125000   48147.91015625000   45484.80859375000   24504.48242187500   37228.84765625000   50426.10937500000   57853.19531250000   59260.04296875000   88031.86718750000   83898.07031250000   101260.2343750000   112233.5468750000   138796.4843750000   141973.4375000000   167844.4375000000   176541.8593750000   192024.6718750000   214483.2968750000   267473.9062500000   342091.6562500000   352714.6562500000   467775.2187500000   651652.4375000000   811796.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:32:49.350   32387.48437500000   32421.67578125000   35434.24218750000   29582.64062500000   41523.56640625000   29774.58984375000   47858.48828125000   36110.89843750000   45484.80859375000   39819.82812500000   43433.67578125000   40971.18750000000   51425.03906250000   72429.00781250000   81260.14843750000   97881.17187500000   115726.0859375000   142162.7500000000   138796.4843750000   118311.0390625000   159851.7812500000   160492.4687500000   216028.0312500000   206539.3750000000   267473.9062500000   310991.8750000000   368050.4062500000   513045.1562500000   710896.1250000000   898779.6875000000   1075175.750000000   1001844.187500000
2007-10-27/19:32:52.407   29443.16210937500   26526.81445312500   26575.66406250000   44374.00781250000   23727.72070312500   23819.66210937500   35893.83593750000   42129.40234375000   48517.14062500000   33693.68750000000   43433.67578125000   44122.82812500000   64281.35937500000   79013.49218750000   67716.73437500000   76906.53125000000   115726.0859375000   127198.1328125000   100241.6796875000   189298.4218750000   167844.4375000000   200616.0156250000   176022.4531250000   270090.9062500000   212405.0937500000   279892.1875000000   398721.9687500000   482865.1875000000   770140.1875000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:32:55.463   26498.83984375000   23579.38476562500   26575.66406250000   47332.28515625000   35591.61328125000   35729.52343750000   47858.48828125000   45138.65625000000   42452.47656250000   33693.68750000000   46536.08984375000   56729.39843750000   51425.03906250000   72429.00781250000   60945.03125000000   97881.17187500000   94027.32031250000   157127.3906250000   138796.4843750000   189298.4218750000   199815.1718750000   176541.8593750000   208026.9062500000   222427.2187500000   283207.9375000000   310991.8750000000   414057.8125000000   437595.4062500000   710896.1250000000   898779.6875000000   905401.4375000000   1001844.187500000
2007-10-27/19:32:58.520   23554.51757812500   35369.10937500000   16240.66992187500   44374.00781250000   47455.52343750000   29774.58984375000   29911.51562500000   36110.89843750000   54581.80468750000   45945.97656250000   40331.25781250000   63032.69531250000   70709.52343750000   79013.49218750000   101575.3203125000   104872.7265625000   101260.2343750000   119715.8437500000   138796.4843750000   181410.9062500000   151859.1250000000   176541.8593750000   200025.7812500000   230371.1406250000   236005.9687500000   295442.0312500000   383386.1875000000   452685.2812500000   710896.1250000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:33:01.576   29443.16210937500   35369.10937500000   23622.80664062500   38457.45703125000   44489.54296875000   38706.99218750000   26920.35742187500   39120.14843750000   36387.82421875000   39819.82812500000   62048.18750000000   50426.10937500000   35354.67578125000   65844.52343750000   81260.14843750000   97881.17187500000   108493.1562500000   119715.8437500000   138796.4843750000   220848.5468750000   167844.4375000000   184566.5781250000   224029.1718750000   246259.0312500000   314676.0312500000   279892.1875000000   352714.6562500000   482865.1875000000   740518.1250000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:33:04.633   23554.51757812500   19158.24414062500   20669.95117187500   35499.18359375000   35591.61328125000   32752.05664062500   26920.35742187500   45138.65625000000   48517.14062500000   22972.94921875000   49638.50781250000   56729.39843750000   51425.03906250000   59260.04296875000   94803.59375000000   104872.7265625000   122959.0234375000   134680.4375000000   146507.4531250000   165635.8906250000   183829.7812500000   176541.8593750000   208026.9062500000   246259.0312500000   267473.9062500000   295442.0312500000   429393.6562500000   543225.2500000000   740518.1250000000   898779.6875000000   905401.4375000000   1001844.187500000
2007-10-27/19:33:07.689   22082.35937500000   32421.67578125000   26575.66406250000   32540.91015625000   29659.66406250000   41684.46484375000   26920.35742187500   54166.42187500000   42452.47656250000   30630.61718750000   31024.02539062500   50426.10937500000   70709.52343750000   72429.00781250000   74488.43750000000   97881.17187500000   122959.0234375000   157127.3906250000   138796.4843750000   141973.4375000000   191822.4687500000   224690.2500000000   224029.1718750000   238315.0781250000   267473.9062500000   326541.7500000000   368050.4062500000   543225.2500000000   799762.3750000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:33:10.746   26498.83984375000   16210.81835937500   20669.95117187500   35499.18359375000   35591.61328125000   32752.05664062500   38884.99609375000   45138.65625000000   36387.82421875000   36756.75781250000   46536.08984375000   40971.18750000000   41782.81640625000   65844.52343750000   67716.73437500000   90889.61718750000   130191.9687500000   142162.7500000000   146507.4531250000   141973.4375000000   183829.7812500000   208640.7500000000   272036.1562500000   222427.2187500000   267473.9062500000   295442.0312500000   368050.4062500000   543225.2500000000   710896.1250000000   840790.8750000000   1018583.875000000   1001844.187500000
2007-10-27/19:33:13.802   47109.12109375000   35369.10937500000   23622.80664062500   32540.91015625000   35591.61328125000   35729.52343750000   44867.32421875000   36110.89843750000   36387.82421875000   39819.82812500000   55843.34375000000   50426.10937500000   70709.52343750000   72429.00781250000   74488.43750000000   97881.17187500000   108493.1562500000   164609.7187500000   154218.4531250000   126198.4921875000   175837.1093750000   152467.7656250000   192024.6718750000   246259.0312500000   314676.0312500000   264342.3750000000   352714.6562500000   573405.4375000000   710896.1250000000   811796.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:33:16.859   22082.35937500000   16210.81835937500   32481.38085937500   53248.84765625000   29659.66406250000   19353.46875000000   41876.16015625000   36110.89843750000   39420.14843750000   42882.90234375000   40331.25781250000   56729.39843750000   64281.35937500000   72429.00781250000   67716.73437500000   104872.7265625000   108493.1562500000   119715.8437500000   161929.4375000000   134085.9531250000   191822.4687500000   184566.5781250000   232030.3281250000   238315.0781250000   314676.0312500000   248792.6093750000   398721.9687500000   513045.1562500000   681274.2500000000   927774.1875000000   961992.5000000000   862691.5000000000
2007-10-27/19:33:19.915   20610.19921875000   26526.81445312500   26575.66406250000   23666.10156250000   32625.63671875000   26797.12500000000   47858.48828125000   45138.65625000000   39420.14843750000   30630.61718750000   55843.34375000000   56729.39843750000   64281.35937500000   79013.49218750000   67716.73437500000   104872.7265625000   130191.9687500000   142162.7500000000   154218.4531250000   141973.4375000000   175837.1093750000   184566.5781250000   208026.9062500000   246259.0312500000   283207.9375000000   295442.0312500000   398721.9687500000   543225.2500000000   770140.1875000000   782802.5000000000   905401.4375000000   946182.8125000000
2007-10-27/19:33:22.972   22082.35937500000   29474.24414062500   26575.66406250000   29582.64062500000   29659.66406250000   35729.52343750000   26920.35742187500   33101.65234375000   48517.14062500000   39819.82812500000   49638.50781250000   50426.10937500000   57853.19531250000   65844.52343750000   81260.14843750000   97881.17187500000   108493.1562500000   112233.5468750000   100241.6796875000   165635.8906250000   183829.7812500000   208640.7500000000   288038.5312500000   230371.1406250000   267473.9062500000   264342.3750000000   398721.9687500000   543225.2500000000   740518.1250000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:33:26.028   23554.51757812500   22105.67187500000   32481.38085937500   32540.91015625000   44489.54296875000   32752.05664062500   29911.51562500000   42129.40234375000   42452.47656250000   42882.90234375000   55843.34375000000   34667.91406250000   57853.19531250000   59260.04296875000   88031.86718750000   90889.61718750000   115726.0859375000   149645.0625000000   161929.4375000000   181410.9062500000   191822.4687500000   184566.5781250000   208026.9062500000   246259.0312500000   243872.9531250000   310991.8750000000   352714.6562500000   543225.2500000000   770140.1875000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:33:29.085   23554.51757812500   38316.54296875000   26575.66406250000   41415.73437500000   38557.58984375000   35729.52343750000   32902.67578125000   39120.14843750000   30323.17187500000   49009.05468750000   40331.25781250000   56729.39843750000   57853.19531250000   59260.04296875000   81260.14843750000   104872.7265625000   130191.9687500000   119715.8437500000   138796.4843750000   126198.4921875000   175837.1093750000   168517.1562500000   216028.0312500000   222427.2187500000   267473.9062500000   279892.1875000000   383386.1875000000   513045.1562500000   740518.1250000000   869785.2500000000   905401.4375000000   1001844.187500000
2007-10-27/19:33:32.141   35331.80859375000   20631.95703125000   23622.80664062500   32540.91015625000   35591.61328125000   47639.40625000000   38884.99609375000   54166.42187500000   39420.14843750000   55135.20703125000   43433.67578125000   34667.91406250000   64281.35937500000   65844.52343750000   81260.14843750000   125847.4375000000   130191.9687500000   149645.0625000000   154218.4531250000   141973.4375000000   191822.4687500000   184566.5781250000   176022.4531250000   238315.0781250000   251739.9375000000   295442.0312500000   368050.4062500000   543225.2500000000   681274.2500000000   927774.1875000000   1075175.750000000   890521.8125000000
2007-10-27/19:33:35.198   26498.83984375000   26526.81445312500   41339.96484375000   29582.64062500000   38557.58984375000   32752.05664062500   29911.51562500000   42129.40234375000   48517.14062500000   49009.05468750000   37228.84765625000   56729.39843750000   51425.03906250000   79013.49218750000   88031.86718750000   90889.61718750000   108493.1562500000   127198.1328125000   138796.4843750000   173523.3906250000   175837.1093750000   192591.2968750000   216028.0312500000   238315.0781250000   267473.9062500000   248792.6093750000   368050.4062500000   513045.1562500000   681274.2500000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:33:38.255   29443.16210937500   20631.95703125000   32481.38085937500   23666.10156250000   41523.56640625000   53594.35937500000   35893.83593750000   33101.65234375000   39420.14843750000   45945.97656250000   37228.84765625000   56729.39843750000   77137.69531250000   59260.04296875000   74488.43750000000   111864.2890625000   94027.32031250000   119715.8437500000   146507.4531250000   157748.4062500000   175837.1093750000   176541.8593750000   208026.9062500000   206539.3750000000   283207.9375000000   342091.6562500000   368050.4062500000   543225.2500000000   622030.7500000000   782802.5000000000   961992.5000000000   946182.8125000000
2007-10-27/19:33:41.311   16193.72265625000   29474.24414062500   23622.80664062500   38457.45703125000   38557.58984375000   29774.58984375000   23929.20117187500   45138.65625000000   48517.14062500000   39819.82812500000   49638.50781250000   50426.10937500000   48210.96484375000   72429.00781250000   94803.59375000000   90889.61718750000   101260.2343750000   82304.45312500000   138796.4843750000   149860.9062500000   127881.1953125000   192591.2968750000   208026.9062500000   230371.1406250000   283207.9375000000   342091.6562500000   368050.4062500000   513045.1562500000   799762.3750000000   840790.8750000000   961992.5000000000   1001844.187500000
2007-10-27/19:33:44.368   32387.48437500000   32421.67578125000   17717.09765625000   35499.18359375000   32625.63671875000   41684.46484375000   19442.46875000000   42129.40234375000   33355.49609375000   30630.61718750000   40331.25781250000   56729.39843750000   51425.03906250000   85597.99218750000   67716.73437500000   90889.61718750000   101260.2343750000   119715.8437500000   138796.4843750000   173523.3906250000   191822.4687500000   168517.1562500000   224029.1718750000   254202.9843750000   283207.9375000000   264342.3750000000   368050.4062500000   482865.1875000000   651652.4375000000   927774.1875000000   961992.5000000000   890521.8125000000
2007-10-27/19:33:47.424   32387.48437500000   19158.24414062500   35434.24218750000   35499.18359375000   35591.61328125000   44661.93359375000   44867.32421875000   39120.14843750000   42452.47656250000   39819.82812500000   49638.50781250000   50426.10937500000   64281.35937500000   85597.99218750000   74488.43750000000   76906.53125000000   122959.0234375000   134680.4375000000   169640.4375000000   165635.8906250000   175837.1093750000   184566.5781250000   208026.9062500000   182707.6562500000   267473.9062500000   310991.8750000000   352714.6562500000   543225.2500000000   651652.4375000000   840790.8750000000   961992.5000000000   890521.8125000000
2007-10-27/19:33:50.481   23554.51757812500   23579.38476562500   23622.80664062500   26624.36914062500   29659.66406250000   47639.40625000000   65805.50781250000   39120.14843750000   45484.80859375000   42882.90234375000   55843.34375000000   37819.55078125000   70709.52343750000   72429.00781250000   94803.59375000000   104872.7265625000   115726.0859375000   127198.1328125000   138796.4843750000   181410.9062500000   135873.8281250000   160492.4687500000   176022.4531250000   238315.0781250000   251739.9375000000   295442.0312500000   383386.1875000000   482865.1875000000   770140.1875000000   898779.6875000000   1018583.875000000   890521.8125000000
2007-10-27/19:33:53.537   41220.46093750000   35369.10937500000   26575.66406250000   41415.73437500000   32625.63671875000   35729.52343750000   38884.99609375000   36110.89843750000   30323.17187500000   30630.61718750000   37228.84765625000   63032.69531250000   57853.19531250000   42798.87109375000   88031.86718750000   69914.99218750000   72328.60937500000   127198.1328125000   154218.4531250000   189298.4218750000   167844.4375000000   152467.7656250000   224029.1718750000   206539.3750000000   228139.0156250000   225468.0000000000   352714.6562500000   482865.1875000000   651652.4375000000   840790.8750000000   961992.5000000000   890521.8125000000
2007-10-27/19:33:56.594   26498.83984375000   26526.81445312500   26575.66406250000   23666.10156250000   47455.52343750000   29774.58984375000   32902.67578125000   33101.65234375000   39420.14843750000   45945.97656250000   49638.50781250000   50426.10937500000   77137.69531250000   59260.04296875000   94803.59375000000   104872.7265625000   122959.0234375000   104751.2656250000   131085.5000000000   165635.8906250000   167844.4375000000   152467.7656250000   192024.6718750000   238315.0781250000   243872.9531250000   310991.8750000000   337378.9375000000   543225.2500000000   740518.1250000000   927774.1875000000   961992.5000000000   1057506.000000000
2007-10-27/19:33:59.650   20610.19921875000   32421.67578125000   38387.10156250000   23666.10156250000   35591.61328125000   29774.58984375000   38884.99609375000   39120.14843750000   42452.47656250000   49009.05468750000   37228.84765625000   47274.46875000000   51425.03906250000   59260.04296875000   88031.86718750000   104872.7265625000   115726.0859375000   112233.5468750000   146507.4531250000   141973.4375000000   159851.7812500000   192591.2968750000   184023.5625000000   254202.9843750000   267473.9062500000   264342.3750000000   322043.2500000000   543225.2500000000   770140.1875000000   869785.2500000000   1018583.875000000   890521.8125000000
2007-10-27/19:34:02.707   29443.16210937500   26526.81445312500   41339.96484375000   29582.64062500000   59319.45703125000   35729.52343750000   41876.16015625000   33101.65234375000   42452.47656250000   45945.97656250000   46536.08984375000   50426.10937500000   51425.03906250000   72429.00781250000   81260.14843750000   83898.07031250000   94027.32031250000   134680.4375000000   131085.5000000000   181410.9062500000   143866.4687500000   176541.8593750000   192024.6718750000   246259.0312500000   236005.9687500000   295442.0312500000   368050.4062500000   513045.1562500000   740518.1250000000   927774.1875000000   905401.4375000000   946182.8125000000
2007-10-27/19:34:05.763   32387.48437500000   38316.54296875000   32481.38085937500   38457.45703125000   44489.54296875000   38706.99218750000   35893.83593750000   33101.65234375000   27290.84765625000   36756.75781250000   43433.67578125000   47274.46875000000   70709.52343750000   52675.57031250000   67716.73437500000   90889.61718750000   101260.2343750000   157127.3906250000   123374.5390625000   134085.9531250000   143866.4687500000   200616.0156250000   176022.4531250000   222427.2187500000   314676.0312500000   248792.6093750000   352714.6562500000   543225.2500000000   740518.1250000000   869785.2500000000   905401.4375000000   834861.2500000000
2007-10-27/19:34:08.820   29443.16210937500   32421.67578125000   38387.10156250000   32540.91015625000   44489.54296875000   32752.05664062500   32902.67578125000   36110.89843750000   30323.17187500000   36756.75781250000   31024.02539062500   63032.69531250000   38568.74609375000   85597.99218750000   60945.03125000000   97881.17187500000   94027.32031250000   112233.5468750000   100241.6796875000   134085.9531250000   191822.4687500000   152467.7656250000   208026.9062500000   222427.2187500000   228139.0156250000   310991.8750000000   352714.6562500000   482865.1875000000   770140.1875000000   869785.2500000000   877106.1250000000   946182.8125000000
2007-10-27/19:34:11.876   23554.51757812500   29474.24414062500   47245.69531250000   38457.45703125000   38557.58984375000   26797.12500000000   35893.83593750000   42129.40234375000   30323.17187500000   22972.94921875000   43433.67578125000   50426.10937500000   41782.81640625000   72429.00781250000   88031.86718750000   97881.17187500000   108493.1562500000   142162.7500000000   138796.4843750000   173523.3906250000   159851.7812500000   176541.8593750000   184023.5625000000   190651.5625000000   251739.9375000000   295442.0312500000   368050.4062500000   543225.2500000000   740518.1250000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:34:14.933   32387.48437500000   26526.81445312500   23622.80664062500   38457.45703125000   35591.61328125000   32752.05664062500   59823.16406250000   27083.15625000000   33355.49609375000   42882.90234375000   34126.43359375000   56729.39843750000   64281.35937500000   59260.04296875000   88031.86718750000   97881.17187500000   101260.2343750000   142162.7500000000   154218.4531250000   118311.0390625000   151859.1250000000   160492.4687500000   184023.5625000000   222427.2187500000   251739.9375000000   279892.1875000000   337378.9375000000   482865.1875000000   710896.1250000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:34:17.990   32387.48437500000   41263.98046875000   20669.95117187500   41415.73437500000   35591.61328125000   32752.05664062500   29911.51562500000   33101.65234375000   30323.17187500000   42882.90234375000   49638.50781250000   63032.69531250000   64281.35937500000   72429.00781250000   81260.14843750000   83898.07031250000   101260.2343750000   112233.5468750000   146507.4531250000   157748.4062500000   199815.1718750000   144443.0937500000   168021.3593750000   206539.3750000000   251739.9375000000   310991.8750000000   352714.6562500000   543225.2500000000   681274.2500000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:34:21.046   32387.48437500000   26526.81445312500   38387.10156250000   38457.45703125000   23727.72070312500   44661.93359375000   29911.51562500000   42129.40234375000   42452.47656250000   49009.05468750000   55843.34375000000   56729.39843750000   51425.03906250000   79013.49218750000   94803.59375000000   97881.17187500000   122959.0234375000   119715.8437500000   161929.4375000000   173523.3906250000   183829.7812500000   128393.7421875000   192024.6718750000   246259.0312500000   236005.9687500000   264342.3750000000   306707.5625000000   513045.1562500000   799762.3750000000   811796.6250000000   961992.5000000000   1001844.187500000
2007-10-27/19:34:24.103   23554.51757812500   38316.54296875000   23622.80664062500   32540.91015625000   35591.61328125000   29774.58984375000   44867.32421875000   27083.15625000000   24258.52734375000   36756.75781250000   62048.18750000000   56729.39843750000   41782.81640625000   79013.49218750000   88031.86718750000   90889.61718750000   108493.1562500000   127198.1328125000   161929.4375000000   173523.3906250000   151859.1250000000   160492.4687500000   152019.1875000000   206539.3750000000   236005.9687500000   295442.0312500000   352714.6562500000   543225.2500000000   651652.4375000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:34:27.159   26498.83984375000   23579.38476562500   29528.52148437500   44374.00781250000   29659.66406250000   32752.05664062500   32902.67578125000   33101.65234375000   36387.82421875000   36756.75781250000   49638.50781250000   50426.10937500000   57853.19531250000   72429.00781250000   94803.59375000000   104872.7265625000   115726.0859375000   164609.7187500000   154218.4531250000   149860.9062500000   183829.7812500000   136418.4062500000   168021.3593750000   206539.3750000000   251739.9375000000   279892.1875000000   368050.4062500000   543225.2500000000   681274.2500000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:34:30.216   38276.13671875000   32421.67578125000   26575.66406250000   23666.10156250000   38557.58984375000   29774.58984375000   35893.83593750000   48147.91015625000   48517.14062500000   49009.05468750000   46536.08984375000   56729.39843750000   51425.03906250000   72429.00781250000   67716.73437500000   69914.99218750000   101260.2343750000   127198.1328125000   131085.5000000000   181410.9062500000   167844.4375000000   176541.8593750000   192024.6718750000   166819.8906250000   220272.0468750000   295442.0312500000   383386.1875000000   513045.1562500000   770140.1875000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:34:33.272   23554.51757812500   29474.24414062500   23622.80664062500   44374.00781250000   47455.52343750000   20842.19921875000   47858.48828125000   39120.14843750000   39420.14843750000   45945.97656250000   49638.50781250000   56729.39843750000   70709.52343750000   79013.49218750000   74488.43750000000   111864.2890625000   130191.9687500000   127198.1328125000   138796.4843750000   165635.8906250000   127881.1953125000   184566.5781250000   200025.7812500000   174763.7656250000   220272.0468750000   310991.8750000000   322043.2500000000   513045.1562500000   770140.1875000000   898779.6875000000   1075175.750000000   946182.8125000000
2007-10-27/19:34:36.329   32387.48437500000   23579.38476562500   29528.52148437500   29582.64062500000   26693.69140625000   47639.40625000000   29911.51562500000   39120.14843750000   33355.49609375000   61261.37109375000   49638.50781250000   56729.39843750000   77137.69531250000   92182.49218750000   94803.59375000000   104872.7265625000   122959.0234375000   112233.5468750000   161929.4375000000   197185.9375000000   143866.4687500000   168517.1562500000   192024.6718750000   214483.2968750000   267473.9062500000   279892.1875000000   337378.9375000000   482865.1875000000   710896.1250000000   898779.6875000000   877106.1250000000   890521.8125000000
2007-10-27/19:34:39.385   32387.48437500000   38316.54296875000   32481.38085937500   29582.64062500000   35591.61328125000   32752.05664062500   38884.99609375000   48147.91015625000   36387.82421875000   36756.75781250000   31024.02539062500   50426.10937500000   64281.35937500000   59260.04296875000   81260.14843750000   76906.53125000000   101260.2343750000   149645.0625000000   131085.5000000000   149860.9062500000   167844.4375000000   184566.5781250000   152019.1875000000   198595.4687500000   267473.9062500000   248792.6093750000   368050.4062500000   543225.2500000000   829384.6875000000   898779.6875000000   961992.5000000000   890521.8125000000
2007-10-27/19:34:42.442   41220.46093750000   32421.67578125000   38387.10156250000   44374.00781250000   41523.56640625000   35729.52343750000   38884.99609375000   36110.89843750000   24258.52734375000   55135.20703125000   37228.84765625000   50426.10937500000   44996.89062500000   85597.99218750000   67716.73437500000   83898.07031250000   101260.2343750000   119715.8437500000   115663.5781250000   157748.4062500000   143866.4687500000   152467.7656250000   160020.2656250000   222427.2187500000   251739.9375000000   264342.3750000000   337378.9375000000   513045.1562500000   770140.1875000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:34:45.498   19138.03906250000   26526.81445312500   23622.80664062500   53248.84765625000   26693.69140625000   38706.99218750000   29911.51562500000   39120.14843750000   39420.14843750000   30630.61718750000   37228.84765625000   50426.10937500000   57853.19531250000   72429.00781250000   88031.86718750000   97881.17187500000   115726.0859375000   157127.3906250000   146507.4531250000   157748.4062500000   175837.1093750000   200616.0156250000   160020.2656250000   230371.1406250000   212405.0937500000   279892.1875000000   322043.2500000000   513045.1562500000   651652.4375000000   811796.6250000000   961992.5000000000   1057506.000000000
2007-10-27/19:34:48.555   29443.16210937500   17684.53125000000   35434.24218750000   38457.45703125000   53387.48828125000   32752.05664062500   44867.32421875000   33101.65234375000   42452.47656250000   39819.82812500000   40331.25781250000   56729.39843750000   77137.69531250000   65844.52343750000   88031.86718750000   83898.07031250000   137424.9062500000   112233.5468750000   169640.4375000000   173523.3906250000   151859.1250000000   152467.7656250000   168021.3593750000   174763.7656250000   228139.0156250000   279892.1875000000   337378.9375000000   513045.1562500000   740518.1250000000   840790.8750000000   1018583.875000000   946182.8125000000
2007-10-27/19:34:51.611   17665.88085937500   20631.95703125000   29528.52148437500   29582.64062500000   35591.61328125000   32752.05664062500   35893.83593750000   30092.40234375000   39420.14843750000   45945.97656250000   49638.50781250000   50426.10937500000   51425.03906250000   85597.99218750000   67716.73437500000   118855.8593750000   115726.0859375000   104751.2656250000   161929.4375000000   189298.4218750000   127881.1953125000   208640.7500000000   192024.6718750000   190651.5625000000   251739.9375000000   279892.1875000000   306707.5625000000   513045.1562500000   740518.1250000000   927774.1875000000   961992.5000000000   946182.8125000000
2007-10-27/19:34:54.668   26498.83984375000   23579.38476562500   38387.10156250000   26624.36914062500   29659.66406250000   41684.46484375000   29911.51562500000   42129.40234375000   36387.82421875000   33693.68750000000   62048.18750000000   47274.46875000000   64281.35937500000   79013.49218750000   88031.86718750000   83898.07031250000   94027.32031250000   127198.1328125000   107952.6250000000   165635.8906250000   127881.1953125000   184566.5781250000   192024.6718750000   206539.3750000000   251739.9375000000   310991.8750000000   337378.9375000000   513045.1562500000   770140.1875000000   840790.8750000000   961992.5000000000   1001844.187500000
2007-10-27/19:34:57.724   38276.13671875000   16210.81835937500   29528.52148437500   35499.18359375000   32625.63671875000   35729.52343750000   32902.67578125000   48147.91015625000   33355.49609375000   49009.05468750000   55843.34375000000   47274.46875000000   57853.19531250000   85597.99218750000   74488.43750000000   118855.8593750000   101260.2343750000   142162.7500000000   123374.5390625000   189298.4218750000   167844.4375000000   192591.2968750000   176022.4531250000   206539.3750000000   251739.9375000000   295442.0312500000   337378.9375000000   482865.1875000000   710896.1250000000   782802.5000000000   961992.5000000000   890521.8125000000
2007-10-27/19:35:00.781   16193.72265625000   35369.10937500000   16240.66992187500   32540.91015625000   29659.66406250000   41684.46484375000   29911.51562500000   27083.15625000000   30323.17187500000   39819.82812500000   55843.34375000000   50426.10937500000   57853.19531250000   65844.52343750000   81260.14843750000   90889.61718750000   101260.2343750000   164609.7187500000   154218.4531250000   173523.3906250000   167844.4375000000   192591.2968750000   152019.1875000000   198595.4687500000   243872.9531250000   248792.6093750000   352714.6562500000   543225.2500000000   710896.1250000000   869785.2500000000   848810.8750000000   1001844.187500000
2007-10-27/19:35:03.838   32387.48437500000   19158.24414062500   32481.38085937500   41415.73437500000   41523.56640625000   41684.46484375000   35893.83593750000   39120.14843750000   36387.82421875000   67387.53906250000   49638.50781250000   50426.10937500000   51425.03906250000   49383.33593750000   101575.3203125000   104872.7265625000   144657.8750000000   119715.8437500000   138796.4843750000   189298.4218750000   167844.4375000000   144443.0937500000   144018.1093750000   158876.0156250000   243872.9531250000   310991.8750000000   337378.9375000000   513045.1562500000   681274.2500000000   869785.2500000000   1018583.875000000   862691.5000000000
2007-10-27/19:35:06.894   14721.56445312500   22105.67187500000   26575.66406250000   44374.00781250000   26693.69140625000   32752.05664062500   22433.62304687500   42129.40234375000   48517.14062500000   39819.82812500000   40331.25781250000   56729.39843750000   57853.19531250000   52675.57031250000   88031.86718750000   104872.7265625000   115726.0859375000   119715.8437500000   154218.4531250000   141973.4375000000   143866.4687500000   168517.1562500000   160020.2656250000   222427.2187500000   243872.9531250000   295442.0312500000   352714.6562500000   513045.1562500000   651652.4375000000   898779.6875000000   905401.4375000000   946182.8125000000
2007-10-27/19:35:09.951   23554.51757812500   29474.24414062500   35434.24218750000   35499.18359375000   41523.56640625000   29774.58984375000   38884.99609375000   36110.89843750000   36387.82421875000   33693.68750000000   62048.18750000000   63032.69531250000   70709.52343750000   65844.52343750000   74488.43750000000   83898.07031250000   137424.9062500000   127198.1328125000   131085.5000000000   141973.4375000000   159851.7812500000   192591.2968750000   184023.5625000000   238315.0781250000   220272.0468750000   248792.6093750000   383386.1875000000   543225.2500000000   622030.7500000000   811796.6250000000   1018583.875000000   890521.8125000000
2007-10-27/19:35:13.007   32387.48242187500   29474.24218750000   32481.37890625000   32540.90820312500   32625.63476562500   35729.52343750000   38884.99218750000   39120.14843750000   36387.82031250000   21441.41601562500   31024.02343750000   40971.18359375000   64281.35156250000   79013.49218750000   74488.42968750000   139830.6093750000   144657.8593750000   149645.0625000000   131085.5000000000   189298.4062500000   151859.1093750000   152467.7656250000   184023.5468750000   214483.2656250000   196671.1875000000   295442.0000000000   368050.3750000000   513045.1250000000   681274.1875000000   898779.6250000000   961992.3750000000   946182.7500000000
2007-10-27/19:35:16.064   16193.72265625000   26526.81445312500   32481.38085937500   38457.45703125000   44489.54296875000   35729.52343750000   29911.51562500000   19560.04687500000   42452.47656250000   61261.37109375000   49638.50781250000   56729.39843750000   64281.35937500000   65844.52343750000   81260.14843750000   104872.7265625000   144657.8750000000   104751.2656250000   123374.5390625000   157748.4062500000   175837.1093750000   176541.8593750000   152019.1875000000   214483.2968750000   220272.0468750000   326541.7500000000   352714.6562500000   482865.1875000000   710896.1250000000   811796.6250000000   961992.5000000000   1001844.187500000
2007-10-27/19:35:19.120   32387.48437500000   29474.24414062500   32481.38085937500   41415.73437500000   53387.48828125000   38706.99218750000   32902.67578125000   27083.15625000000   33355.49609375000   30630.61718750000   34126.43359375000   50426.10937500000   44996.89062500000   72429.00781250000   94803.59375000000   97881.17187500000   130191.9687500000   127198.1328125000   138796.4843750000   165635.8906250000   143866.4687500000   192591.2968750000   200025.7812500000   222427.2187500000   243872.9531250000   295442.0312500000   322043.2500000000   482865.1875000000   681274.2500000000   869785.2500000000   905401.4375000000   890521.8125000000
2007-10-27/19:35:22.177   26498.83984375000   23579.38476562500   35434.24218750000   35499.18359375000   38557.58984375000   38706.99218750000   32902.67578125000   27083.15625000000   22742.36718750000   30630.61718750000   49638.50781250000   63032.69531250000   48210.96484375000   79013.49218750000   81260.14843750000   111864.2890625000   130191.9687500000   134680.4375000000   138796.4843750000   141973.4375000000   175837.1093750000   144443.0937500000   176022.4531250000   190651.5625000000   220272.0468750000   264342.3750000000   245365.1875000000   513045.1562500000   710896.1250000000   782802.5000000000   905401.4375000000   946182.8125000000
2007-10-27/19:35:25.233   19138.03906250000   26526.81445312500   23622.80664062500   41415.73437500000   38557.58984375000   32752.05664062500   41876.16015625000   45138.65625000000   27290.84765625000   42882.90234375000   62048.18750000000   75639.29687500000   51425.03906250000   52675.57031250000   67716.73437500000   111864.2890625000   94027.32031250000   119715.8437500000   146507.4531250000   173523.3906250000   167844.4375000000   200616.0156250000   152019.1875000000   182707.6562500000   251739.9375000000   264342.3750000000   368050.4062500000   543225.2500000000   740518.1250000000   782802.5000000000   905401.4375000000   862691.5000000000
2007-10-27/19:35:28.290   32387.48437500000   26526.81445312500   29528.52148437500   38457.45703125000   44489.54296875000   29774.58984375000   23929.20117187500   39120.14843750000   54581.80468750000   30630.61718750000   27921.61718750000   31516.27734375000   41782.81640625000   79013.49218750000   94803.59375000000   111864.2890625000   122959.0234375000   119715.8437500000   107952.6250000000   157748.4062500000   167844.4375000000   152467.7656250000   168021.3593750000   190651.5625000000   220272.0468750000   264342.3750000000   337378.9375000000   467775.2187500000   710896.1250000000   811796.6250000000   961992.5000000000   946182.8125000000
2007-10-27/19:35:31.346   22082.35937500000   32421.67578125000   22146.37890625000   44374.00781250000   22244.73437500000   38706.99218750000   32902.67578125000   24073.91210937500   42452.47656250000   42882.90234375000   55843.34375000000   75639.29687500000   64281.35937500000   65844.52343750000   88031.86718750000   104872.7265625000   122959.0234375000   119715.8437500000   131085.5000000000   149860.9062500000   191822.4687500000   160492.4687500000   144018.1093750000   182707.6562500000   251739.9375000000   264342.3750000000   337378.9375000000   513045.1562500000   681274.2500000000   811796.6250000000   877106.1250000000   946182.8125000000
2007-10-27/19:35:34.403   32387.48437500000   35369.10937500000   38387.10156250000   35499.18359375000   29659.66406250000   26797.12500000000   44867.32421875000   36110.89843750000   33355.49609375000   42882.90234375000   49638.50781250000   63032.69531250000   51425.03906250000   92182.49218750000   88031.86718750000   111864.2890625000   94027.32031250000   134680.4375000000   161929.4375000000   157748.4062500000   151859.1250000000   208640.7500000000   176022.4531250000   182707.6562500000   228139.0156250000   248792.6093750000   337378.9375000000   467775.2187500000   710896.1250000000   898779.6875000000   961992.5000000000   1001844.187500000
2007-10-27/19:35:37.459   35331.80859375000   38316.54296875000   44292.83203125000   32540.91015625000   53387.48828125000   35729.52343750000   23929.20117187500   42129.40234375000   39420.14843750000   42882.90234375000   46536.08984375000   50426.10937500000   51425.03906250000   72429.00781250000   88031.86718750000   104872.7265625000   137424.9062500000   127198.1328125000   161929.4375000000   157748.4062500000   175837.1093750000   176541.8593750000   184023.5625000000   182707.6562500000   251739.9375000000   295442.0312500000   383386.1875000000   543225.2500000000   710896.1250000000   782802.5000000000   905401.4375000000   946182.8125000000
2007-10-27/19:35:40.516   20610.19921875000   35369.10937500000   47245.69531250000   44374.00781250000   38557.58984375000   26797.12500000000   35893.83593750000   36110.89843750000   42452.47656250000   30630.61718750000   40331.25781250000   56729.39843750000   77137.69531250000   59260.04296875000   94803.59375000000   111864.2890625000   101260.2343750000   119715.8437500000   146507.4531250000   165635.8906250000   183829.7812500000   168517.1562500000   184023.5625000000   214483.2968750000   204538.1406250000   342091.6562500000   306707.5625000000   513045.1562500000   710896.1250000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:35:43.573   29443.16210937500   17684.53125000000   14764.24414062500   47332.28515625000   47455.52343750000   29774.58984375000   26920.35742187500   30092.40234375000   48517.14062500000   55135.20703125000   49638.50781250000   47274.46875000000   77137.69531250000   72429.00781250000   81260.14843750000   118855.8593750000   122959.0234375000   97268.99218750000   161929.4375000000   189298.4218750000   167844.4375000000   176541.8593750000   208026.9062500000   206539.3750000000   267473.9062500000   295442.0312500000   398721.9687500000   543225.2500000000   681274.2500000000   811796.6250000000   905401.4375000000   890521.8125000000
2007-10-27/19:35:46.629   32387.48437500000   20631.95703125000   35434.24218750000   47332.28515625000   35591.61328125000   35729.52343750000   41876.16015625000   27083.15625000000   48517.14062500000   49009.05468750000   46536.08984375000   56729.39843750000   57853.19531250000   79013.49218750000   67716.73437500000   83898.07031250000   108493.1562500000   134680.4375000000   169640.4375000000   181410.9062500000   167844.4375000000   120369.0781250000   184023.5625000000   230371.1406250000   228139.0156250000   295442.0312500000   322043.2500000000   573405.4375000000   710896.1250000000   840790.8750000000   1018583.875000000   946182.8125000000
2007-10-27/19:35:49.686   32387.48437500000   32421.67578125000   47245.69531250000   41415.73437500000   47455.52343750000   26797.12500000000   32902.67578125000   33101.65234375000   33355.49609375000   27567.54882812500   49638.50781250000   56729.39843750000   57853.19531250000   52675.57031250000   74488.43750000000   69914.99218750000   130191.9687500000   164609.7187500000   161929.4375000000   173523.3906250000   151859.1250000000   216665.5000000000   208026.9062500000   198595.4687500000   243872.9531250000   279892.1875000000   352714.6562500000   543225.2500000000   710896.1250000000   869785.2500000000   1018583.875000000   946182.8125000000
2007-10-27/19:35:52.742   23554.51757812500   44211.41796875000   35434.24218750000   29582.64062500000   53387.48828125000   47639.40625000000   26920.35742187500   33101.65234375000   39420.14843750000   36756.75781250000   55843.34375000000   69335.99218750000   57853.19531250000   79013.49218750000   88031.86718750000   76906.53125000000   115726.0859375000   119715.8437500000   146507.4531250000   181410.9062500000   175837.1093750000   176541.8593750000   168021.3593750000   206539.3750000000   236005.9687500000   279892.1875000000   414057.8125000000   482865.1875000000   740518.1250000000   927774.1875000000   905401.4375000000   890521.8125000000
2007-10-27/19:35:55.799   29443.16210937500   35369.10937500000   41339.96484375000   32540.91015625000   41523.56640625000   32752.05664062500   32902.67578125000   27083.15625000000   42452.47656250000   30630.61718750000   55843.34375000000   63032.69531250000   64281.35937500000   59260.04296875000   81260.14843750000   111864.2890625000   137424.9062500000   104751.2656250000   154218.4531250000   165635.8906250000   143866.4687500000   176541.8593750000   176022.4531250000   214483.2968750000   212405.0937500000   326541.7500000000   352714.6562500000   482865.1875000000   770140.1875000000   927774.1875000000   877106.1250000000   1001844.187500000
2007-10-27/19:35:58.855   26498.83984375000   23579.38476562500   32481.38085937500   44374.00781250000   47455.52343750000   38706.99218750000   44867.32421875000   45138.65625000000   48517.14062500000   39819.82812500000   43433.67578125000   56729.39843750000   64281.35937500000   72429.00781250000   81260.14843750000   83898.07031250000   108493.1562500000   142162.7500000000   146507.4531250000   165635.8906250000   159851.7812500000   152467.7656250000   184023.5625000000   270090.9062500000   267473.9062500000   295442.0312500000   383386.1875000000   482865.1875000000   651652.4375000000   869785.2500000000   1018583.875000000   890521.8125000000
2007-10-27/19:36:01.912   26498.83984375000   17684.53125000000   35434.24218750000   32540.91015625000   41523.56640625000   47639.40625000000   38884.99609375000   30092.40234375000   42452.47656250000   45945.97656250000   40331.25781250000   63032.69531250000   64281.35937500000   65844.52343750000   81260.14843750000   104872.7265625000   122959.0234375000   119715.8437500000   169640.4375000000   165635.8906250000   183829.7812500000   168517.1562500000   152019.1875000000   198595.4687500000   228139.0156250000   279892.1875000000   352714.6562500000   513045.1562500000   770140.1875000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:36:04.968   23554.51757812500   26526.81445312500   22146.37890625000   29582.64062500000   53387.48828125000   47639.40625000000   29911.51562500000   30092.40234375000   48517.14062500000   33693.68750000000   49638.50781250000   63032.69531250000   57853.19531250000   65844.52343750000   67716.73437500000   83898.07031250000   122959.0234375000   142162.7500000000   131085.5000000000   149860.9062500000   191822.4687500000   192591.2968750000   160020.2656250000   214483.2968750000   220272.0468750000   342091.6562500000   429393.6562500000   543225.2500000000   770140.1875000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:36:08.025   20610.19921875000   23579.38476562500   26575.66406250000   38457.45703125000   41523.56640625000   53594.35937500000   23929.20117187500   22569.28906250000   48517.14062500000   42882.90234375000   46536.08984375000   50426.10937500000   89994.06250000000   65844.52343750000   74488.43750000000   104872.7265625000   108493.1562500000   142162.7500000000   161929.4375000000   173523.3906250000   183829.7812500000   160492.4687500000   184023.5625000000   198595.4687500000   267473.9062500000   264342.3750000000   383386.1875000000   513045.1562500000   710896.1250000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:36:11.081   26498.83984375000   29474.24414062500   26575.66406250000   35499.18359375000   32625.63671875000   47639.40625000000   41876.16015625000   42129.40234375000   33355.49609375000   36756.75781250000   43433.67578125000   56729.39843750000   51425.03906250000   72429.00781250000   67716.73437500000   111864.2890625000   115726.0859375000   134680.4375000000   138796.4843750000   189298.4218750000   159851.7812500000   160492.4687500000   184023.5625000000   222427.2187500000   283207.9375000000   310991.8750000000   368050.4062500000   543225.2500000000   740518.1250000000   985763.6250000000   905401.4375000000   946182.8125000000
2007-10-27/19:36:14.138   32387.48437500000   26526.81445312500   26575.66406250000   35499.18359375000   47455.52343750000   53594.35937500000   38884.99609375000   30092.40234375000   24258.52734375000   49009.05468750000   49638.50781250000   44122.82812500000   77137.69531250000   52675.57031250000   67716.73437500000   104872.7265625000   115726.0859375000   149645.0625000000   131085.5000000000   173523.3906250000   199815.1718750000   160492.4687500000   176022.4531250000   238315.0781250000   267473.9062500000   264342.3750000000   444729.5312500000   573405.4375000000   740518.1250000000   869785.2500000000   961992.5000000000   946182.8125000000
2007-10-27/19:36:17.194   35331.80859375000   23579.38476562500   35434.24218750000   41415.73437500000   47455.52343750000   32752.05664062500   44867.32421875000   30092.40234375000   21226.20703125000   24504.48242187500   40331.25781250000   63032.69531250000   64281.35937500000   92182.49218750000   74488.43750000000   104872.7265625000   151890.8281250000   134680.4375000000   115663.5781250000   157748.4062500000   151859.1250000000   160492.4687500000   200025.7812500000   246259.0312500000   251739.9375000000   295442.0312500000   368050.4062500000   482865.1875000000   770140.1875000000   869785.2500000000   1018583.875000000   946182.8125000000
2007-10-27/19:36:20.251   26498.83984375000   20631.95703125000   32481.38085937500   32540.91015625000   26693.69140625000   65504.27343750000   44867.32421875000   45138.65625000000   36387.82421875000   33693.68750000000   46536.08984375000   56729.39843750000   64281.35937500000   65844.52343750000   60945.03125000000   76906.53125000000   130191.9687500000   142162.7500000000   131085.5000000000   149860.9062500000   175837.1093750000   208640.7500000000   160020.2656250000   246259.0312500000   283207.9375000000   326541.7500000000   337378.9375000000   573405.4375000000   740518.1250000000   898779.6875000000   1018583.875000000   890521.8125000000
2007-10-27/19:36:23.307   29443.16210937500   16210.81835937500   32481.38085937500   29582.64062500000   32625.63671875000   47639.40625000000   26920.35742187500   30092.40234375000   39420.14843750000   39819.82812500000   55843.34375000000   63032.69531250000   77137.69531250000   79013.49218750000   88031.86718750000   97881.17187500000   108493.1562500000   142162.7500000000   154218.4531250000   134085.9531250000   167844.4375000000   192591.2968750000   160020.2656250000   230371.1406250000   251739.9375000000   279892.1875000000   352714.6562500000   482865.1875000000   799762.3750000000   869785.2500000000   905401.4375000000   946182.8125000000
2007-10-27/19:36:26.364   19138.03906250000   26526.81445312500   17717.09765625000   23666.10156250000   38557.58984375000   47639.40625000000   35893.83593750000   39120.14843750000   48517.14062500000   49009.05468750000   49638.50781250000   50426.10937500000   51425.03906250000   65844.52343750000   74488.43750000000   90889.61718750000   108493.1562500000   104751.2656250000   177351.4531250000   165635.8906250000   167844.4375000000   208640.7500000000   184023.5625000000   222427.2187500000   267473.9062500000   264342.3750000000   352714.6562500000   467775.2187500000   799762.3750000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:36:29.421   23554.51757812500   20631.95703125000   23622.80468750000   26624.36718750000   44489.54296875000   44661.93359375000   32902.67187500000   39120.14843750000   30323.16992187500   55135.20312500000   62048.18359375000   56729.39453125000   70709.52343750000   85597.98437500000   88031.85937500000   97881.16406250000   122959.0156250000   97268.98437500000   177351.4375000000   141973.4218750000   167844.4218750000   144443.0781250000   184023.5468750000   198595.4531250000   267473.9062500000   279892.1562500000   398721.9375000000   482865.1250000000   710896.0625000000   811796.5625000000   961992.3750000000   890521.7500000000
2007-10-27/19:36:32.477   29443.15820312500   26526.81250000000   32481.37890625000   20707.83203125000   53387.48437500000   26797.12304687500   47858.48437500000   48147.90625000000   48517.13671875000   49009.05078125000   55843.33984375000   56729.39453125000   77137.69531250000   92182.48437500000   81260.14062500000   90889.60937500000   130191.9531250000   127198.1250000000   185062.4531250000   197185.9218750000   191822.4531250000   160492.4531250000   176022.4375000000   222427.2031250000   267473.9062500000   295442.0000000000   383386.1562500000   543225.1875000000   740518.0625000000   811796.5625000000   961992.3750000000   1057505.875000000
2007-10-27/19:36:35.534   22082.35742187500   23579.38281250000   22146.37695312500   41415.73046875000   47455.51953125000   35729.52343750000   38884.99218750000   30092.40039062500   33355.49218750000   42882.89843750000   40331.25781250000   63032.69140625000   51425.03515625000   85597.98437500000   94803.58593750000   125847.4296875000   144657.8593750000   142162.7343750000   146507.4531250000   181410.8906250000   199815.1562500000   192591.2812500000   168021.3437500000   198595.4531250000   251739.9062500000   295442.0000000000   337378.9062500000   513045.1250000000   770140.1250000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:36:38.590   32387.48242187500   20631.95703125000   23622.80468750000   26624.36718750000   53387.48437500000   44661.93359375000   44867.32031250000   39120.14843750000   27290.84570312500   55135.20312500000   55843.33984375000   47274.46484375000   48210.96093750000   98766.99218750000   74488.42968750000   90889.60937500000   144657.8593750000   142162.7343750000   146507.4531250000   134085.9531250000   167844.4218750000   152467.7656250000   200025.7656250000   198595.4531250000   243872.9375000000   295442.0000000000   352714.6250000000   513045.1250000000   740518.0625000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:36:41.647   26498.83789062500   29474.24218750000   23622.80468750000   35499.17968750000   53387.48437500000   35729.52343750000   32902.67187500000   45138.65234375000   33355.49218750000   33693.68359375000   62048.18359375000   40971.18359375000   57853.19140625000   79013.49218750000   60945.02734375000   90889.60937500000   86794.40625000000   157127.3750000000   161929.4218750000   149860.9062500000   199815.1562500000   152467.7656250000   160020.2656250000   222427.2031250000   267473.9062500000   279892.1562500000   352714.6250000000   482865.1250000000   740518.0625000000   869785.1875000000   961992.3750000000   1001844.125000000
2007-10-27/19:36:44.703   35331.80468750000   19158.24218750000   35434.23828125000   47332.28125000000   32625.63476562500   35729.52343750000   26920.35546875000   39120.14843750000   48517.13671875000   45945.97265625000   55843.33984375000   47274.46484375000   64281.35156250000   79013.49218750000   74488.42968750000   83898.06250000000   115726.0781250000   142162.7343750000   138796.4687500000   149860.9062500000   183829.7812500000   168517.1406250000   184023.5468750000   198595.4531250000   220272.0312500000   310991.8437500000   352714.6250000000   513045.1250000000   710896.0625000000   753808.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:36:47.760   26498.83789062500   32421.67382812500   41339.96484375000   38457.45312500000   59319.45312500000   26797.12304687500   38884.99218750000   33101.64843750000   36387.82031250000   39819.82421875000   37228.84375000000   50426.10546875000   64281.35156250000   59260.03906250000   81260.14062500000   111864.2812500000   101260.2265625000   134680.4218750000   131085.5000000000   157748.3906250000   151859.1093750000   168517.1406250000   168021.3437500000   190651.5468750000   228138.9843750000   248792.5937500000   414057.7812500000   513045.1250000000   770140.1250000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:36:50.816   29443.15820312500   23579.38281250000   26575.66015625000   44374.00390625000   53387.48437500000   47639.40625000000   47858.48437500000   42129.39843750000   45484.80468750000   39819.82421875000   49638.50390625000   56729.39453125000   57853.19140625000   52675.56640625000   88031.85937500000   90889.60937500000   137424.9062500000   134680.4218750000   154218.4375000000   141973.4218750000   167844.4218750000   160492.4531250000   192024.6562500000   238315.0625000000   212405.0781250000   264342.3750000000   352714.6250000000   422505.5000000000   740518.0625000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:36:53.873   32387.48242187500   22105.66992187500   29528.51953125000   44374.00390625000   47455.51953125000   26797.12304687500   29911.51367187500   22569.28710937500   45484.80468750000   42882.89843750000   27921.61523437500   47274.46484375000   70709.52343750000   79013.49218750000   94803.58593750000   90889.60937500000   108493.1484375000   157127.3750000000   131085.5000000000   173523.3750000000   183829.7812500000   192591.2812500000   168021.3437500000   182707.6406250000   251739.9062500000   279892.1562500000   368050.3750000000   513045.1250000000   740518.0625000000   898779.6250000000   905401.3750000000   1001844.125000000
2007-10-27/19:36:56.929   38276.13281250000   22105.66992187500   38387.10156250000   26624.36718750000   44489.54296875000   47639.40625000000   35893.83203125000   42129.39843750000   18193.88476562500   39819.82421875000   43433.67187500000   56729.39453125000   64281.35156250000   79013.49218750000   101575.3125000000   104872.7187500000   101260.2265625000   127198.1250000000   138796.4687500000   149860.9062500000   183829.7812500000   152467.7656250000   176022.4375000000   198595.4531250000   212405.0781250000   264342.3750000000   306707.5625000000   482865.1250000000   710896.0625000000   869785.1875000000   961992.3750000000   946182.7500000000
2007-10-27/19:36:59.986   17665.87890625000   23579.38281250000   23622.80468750000   53248.84375000000   35591.60937500000   35729.52343750000   32902.67187500000   39120.14843750000   36387.82031250000   55135.20312500000   40331.25781250000   47274.46484375000   64281.35156250000   79013.49218750000   88031.85937500000   111864.2812500000   130191.9531250000   112233.5390625000   154218.4375000000   134085.9531250000   191822.4531250000   184566.5625000000   160020.2656250000   222427.2031250000   236005.9531250000   310991.8437500000   337378.9062500000   482865.1250000000   710896.0625000000   927774.1250000000   905401.3750000000   890521.7500000000
2007-10-27/19:37:03.042   29443.15820312500   23579.38281250000   35434.23828125000   47332.28125000000   38557.58593750000   32752.05468750000   41876.15625000000   42129.39843750000   36387.82031250000   42882.89843750000   43433.67187500000   63032.69140625000   70709.52343750000   85597.98437500000   101575.3125000000   90889.60937500000   137424.9062500000   112233.5390625000   123374.5312500000   149860.9062500000   143866.4531250000   152467.7656250000   168021.3437500000   150932.1406250000   220272.0312500000   295442.0000000000   368050.3750000000   437595.3750000000   681274.1875000000   869785.1875000000   961992.3750000000   946182.7500000000
2007-10-27/19:37:06.099   26498.83789062500   35369.10546875000   41339.96484375000   32540.90820312500   29659.66015625000   35729.52343750000   26920.35546875000   33101.64843750000   48517.13671875000   36756.75390625000   49638.50390625000   56729.39453125000   51425.03515625000   72429.00000000000   88031.85937500000   111864.2812500000   159123.7812500000   127198.1250000000   131085.5000000000   134085.9531250000   167844.4218750000   136418.4062500000   160020.2656250000   182707.6406250000   236005.9531250000   279892.1562500000   337378.9062500000   482865.1250000000   710896.0625000000   869785.1875000000   961992.3750000000   946182.7500000000
2007-10-27/19:37:09.156   32387.48242187500   41263.97656250000   32481.37890625000   35499.17968750000   32625.63476562500   35729.52343750000   44867.32031250000   36110.89843750000   33355.49218750000   36756.75390625000   40331.25781250000   50426.10546875000   57853.19140625000   65844.51562500000   81260.14062500000   83898.06250000000   94027.31250000000   142162.7343750000   154218.4375000000   134085.9531250000   167844.4218750000   176541.8437500000   160020.2656250000   166819.8750000000   212405.0781250000   295442.0000000000   337378.9062500000   603585.6875000000   829384.6250000000   753808.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:37:12.212   23554.51757812500   19158.24218750000   41339.96484375000   26624.36718750000   26693.68945312500   38706.99218750000   44867.32031250000   27083.15429687500   36387.82031250000   33693.68359375000   46536.08593750000   56729.39453125000   44996.88671875000   92182.48437500000   74488.42968750000   90889.60937500000   130191.9531250000   119715.8281250000   123374.5312500000   173523.3750000000   167844.4218750000   200616.0000000000   152019.1718750000   182707.6406250000   220272.0312500000   279892.1562500000   337378.9062500000   482865.1250000000   770140.1250000000   927774.1250000000   905401.3750000000   862691.4375000000
2007-10-27/19:37:15.269   32387.48242187500   26526.81250000000   20669.94921875000   23666.09960937500   41523.56250000000   44661.93359375000   44867.32031250000   30092.40039062500   39420.14843750000   42882.89843750000   43433.67187500000   50426.10546875000   57853.19140625000   72429.00000000000   88031.85937500000   90889.60937500000   130191.9531250000   97268.98437500000   161929.4218750000   165635.8750000000   135873.8125000000   160492.4531250000   160020.2656250000   230371.1250000000   212405.0781250000   264342.3750000000   398721.9375000000   482865.1250000000   770140.1250000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:37:18.325   26498.83789062500   29474.24218750000   26575.66015625000   26624.36718750000   35591.60937500000   47639.40625000000   23929.19921875000   27083.15429687500   48517.13671875000   42882.89843750000   55843.33984375000   50426.10546875000   51425.03515625000   65844.51562500000   81260.14062500000   90889.60937500000   101260.2265625000   127198.1250000000   146507.4531250000   157748.3906250000   175837.0937500000   128393.7265625000   192024.6562500000   166819.8750000000   283207.9062500000   225467.9843750000   368050.3750000000   573405.4375000000   710896.0625000000   782802.4375000000   848810.7500000000   890521.7500000000
2007-10-27/19:37:21.382   29443.15820312500   29474.24218750000   41339.96484375000   29582.63671875000   47455.51953125000   41684.46093750000   29911.51367187500   30092.40039062500   54581.80078125000   39819.82421875000   55843.33984375000   50426.10546875000   51425.03515625000   65844.51562500000   101575.3125000000   97881.16406250000   137424.9062500000   127198.1250000000   138796.4687500000   165635.8750000000   159851.7656250000   160492.4531250000   144018.1093750000   182707.6406250000   251739.9062500000   248792.5937500000   337378.9062500000   482865.1250000000   710896.0625000000   869785.1875000000   961992.3750000000   946182.7500000000
2007-10-27/19:37:24.438   38276.12890625000   35369.10546875000   23622.80273437500   26624.36523437500   29659.65820312500   38706.98828125000   29911.50976562500   36110.89453125000   30323.16796875000   55135.19921875000   49638.50000000000   44122.82031250000   51425.03125000000   59260.03515625000   88031.85156250000   76906.51562500000   137424.8906250000   149645.0468750000   146507.4375000000   149860.8906250000   175837.0781250000   152467.7500000000   160020.2500000000   222427.1718750000   251739.8906250000   310991.8125000000   383386.1250000000   513045.0937500000   651652.3125000000   811796.5000000000   877105.9375000000   1057505.750000000
2007-10-27/19:37:27.495   26498.83984375000   29474.24414062500   38387.10156250000   23666.10156250000   32625.63671875000   41684.46484375000   32902.67578125000   33101.65234375000   30323.17187500000   36756.75781250000   40331.25781250000   47274.46875000000   44996.89062500000   72429.00781250000   108347.0546875000   104872.7265625000   137424.9062500000   142162.7500000000   154218.4531250000   141973.4375000000   143866.4687500000   160492.4687500000   176022.4531250000   174763.7656250000   228139.0156250000   264342.3750000000   337378.9375000000   482865.1875000000   681274.2500000000   840790.8750000000   877106.1250000000   1001844.187500000
2007-10-27/19:37:30.551   29443.15625000000   47158.84765625000   35434.23437500000   38457.45312500000   23727.71679687500   32752.05078125000   44867.31640625000   30092.39843750000   48517.13281250000   45945.96875000000   62048.17968750000   50426.10156250000   64281.34765625000   72428.99218750000   94803.57812500000   90889.60156250000   137424.8906250000   134680.4218750000   177351.4218750000   149860.8906250000   135873.8125000000   160492.4375000000   176022.4218750000   198595.4375000000   236005.9375000000   295441.9687500000   322043.1875000000   513045.0937500000   740518.0000000000   898779.5000000000   961992.3125000000   890521.6875000000
2007-10-27/19:37:33.608   32387.48437500000   38316.54296875000   29528.52148437500   29582.64062500000   29659.66406250000   38706.99218750000   38884.99609375000   30092.40234375000   39420.14843750000   33693.68750000000   46536.08984375000   56729.39843750000   64281.35937500000   59260.04296875000   81260.14843750000   132839.0312500000   101260.2343750000   134680.4375000000   154218.4531250000   173523.3906250000   151859.1250000000   136418.4062500000   152019.1875000000   182707.6562500000   251739.9375000000   310991.8750000000   291371.9375000000   452685.2812500000   681274.2500000000   898779.6875000000   961992.5000000000   946182.8125000000
2007-10-27/19:37:36.664   29443.15625000000   22105.66796875000   38387.09765625000   38457.45312500000   47455.51562500000   47639.40234375000   41876.15234375000   36110.89453125000   27290.84375000000   33693.67968750000   46536.08203125000   50426.10156250000   64281.34765625000   85597.97656250000   101575.3046875000   111864.2734375000   101260.2187500000   127198.1171875000   177351.4218750000   157748.3750000000   143866.4531250000   144443.0625000000   160020.2500000000   150932.1250000000   204538.1093750000   264342.3437500000   337378.8750000000   422505.4687500000   681274.1250000000   898779.5000000000   905401.3125000000   946182.6875000000
2007-10-27/19:37:39.721   44164.78906250000   32421.67382812500   44292.82812500000   29582.63671875000   38557.58593750000   41684.46093750000   35893.83203125000   33101.64843750000   39420.14843750000   33693.68359375000   40331.25781250000   56729.39453125000   51425.03515625000   65844.51562500000   74488.42968750000   97881.16406250000   101260.2265625000   119715.8281250000   138796.4687500000   165635.8750000000   111895.9375000000   168517.1406250000   176022.4375000000   182707.6406250000   212405.0781250000   264342.3750000000   352714.6250000000   513045.1250000000   799762.3125000000   898779.6250000000   961992.3750000000   890521.7500000000
2007-10-27/19:37:42.777   29443.15820312500   17684.52929687500   38387.10156250000   41415.73046875000   35591.60937500000   32752.05468750000   47858.48437500000   33101.64843750000   42452.47656250000   49009.05078125000   55843.33984375000   50426.10546875000   57853.19140625000   65844.51562500000   81260.14062500000   97881.16406250000   122959.0156250000   127198.1250000000   146507.4531250000   189298.4062500000   167844.4218750000   152467.7656250000   168021.3437500000   150932.1406250000   228138.9843750000   233242.8437500000   306707.5625000000   513045.1250000000   651652.3750000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:37:45.834   14721.56347656250   35369.10546875000   41339.96484375000   29582.63671875000   38557.58593750000   29774.58789062500   41876.15625000000   36110.89843750000   45484.80468750000   55135.20312500000   55843.33984375000   63032.69140625000   57853.19140625000   72429.00000000000   74488.42968750000   97881.16406250000   137424.9062500000   119715.8281250000   161929.4218750000   149860.9062500000   151859.1093750000   160492.4531250000   160020.2656250000   214483.2656250000   228138.9843750000   248792.5937500000   368050.3750000000   543225.1875000000   681274.1875000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:37:48.890   22082.35742187500   17684.52929687500   47245.69140625000   38457.45312500000   29659.66015625000   38706.99218750000   44867.32031250000   45138.65234375000   27290.84570312500   36756.75390625000   62048.18359375000   56729.39453125000   64281.35156250000   85597.98437500000   101575.3125000000   111864.2812500000   108493.1484375000   112233.5390625000   146507.4531250000   157748.3906250000   151859.1093750000   120369.0703125000   184023.5468750000   206539.3593750000   220272.0312500000   279892.1562500000   368050.3750000000   482865.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:37:51.947   29443.15820312500   26526.81250000000   35434.23828125000   32540.90820312500   29659.66015625000   47639.40625000000   38884.99218750000   33101.64843750000   27290.84570312500   39819.82421875000   40331.25781250000   75639.29687500000   57853.19140625000   65844.51562500000   88031.85937500000   97881.16406250000   130191.9531250000   127198.1250000000   154218.4375000000   157748.3906250000   159851.7656250000   136418.4062500000   160020.2656250000   174763.7656250000   228138.9843750000   279892.1562500000   322043.2187500000   543225.1875000000   740518.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:37:55.004   32387.48242187500   32421.67382812500   38387.10156250000   32540.90820312500   26693.68945312500   47639.40625000000   26920.35546875000   39120.14843750000   42452.47656250000   42882.89843750000   46536.08593750000   44122.82421875000   48210.96093750000   85597.98437500000   81260.14062500000   90889.60937500000   115726.0781250000   119715.8281250000   131085.5000000000   141973.4218750000   119888.5546875000   168517.1406250000   144018.1093750000   190651.5468750000   196671.1875000000   295442.0000000000   383386.1562500000   482865.1250000000   740518.0625000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:37:58.060   26498.83789062500   29474.24218750000   29528.51953125000   41415.73046875000   32625.63476562500   44661.93359375000   47858.48437500000   39120.14843750000   36387.82031250000   45945.97265625000   46536.08593750000   50426.10546875000   83565.86718750000   52675.56640625000   94803.58593750000   97881.16406250000   108493.1484375000   112233.5390625000   131085.5000000000   149860.9062500000   159851.7656250000   152467.7656250000   168021.3437500000   214483.2656250000   251739.9062500000   233242.8437500000   337378.9062500000   482865.1250000000   740518.0625000000   898779.6250000000   1018583.812500000   890521.7500000000
2007-10-27/19:38:01.117   26498.83789062500   35369.10546875000   38387.10156250000   44374.00390625000   41523.56250000000   32752.05468750000   44867.32031250000   27083.15429687500   39420.14843750000   42882.89843750000   80662.75000000000   56729.39453125000   70709.52343750000   72429.00000000000   81260.14062500000   146822.2031250000   122959.0156250000   149645.0625000000   154218.4375000000   126198.4843750000   167844.4218750000   168517.1406250000   168021.3437500000   166819.8750000000   180937.3437500000   310991.8437500000   368050.3750000000   573405.4375000000   710896.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:38:04.173   29443.15820312500   26526.81250000000   53151.42968750000   32540.90820312500   32625.63476562500   35729.52343750000   26920.35546875000   39120.14843750000   27290.84570312500   42882.89843750000   43433.67187500000   63032.69140625000   57853.19140625000   98766.99218750000   101575.3125000000   83898.06250000000   115726.0781250000   112233.5390625000   177351.4375000000   173523.3750000000   175837.0937500000   152467.7656250000   152019.1718750000   174763.7656250000   228138.9843750000   264342.3750000000   337378.9062500000   482865.1250000000   681274.1875000000   898779.6250000000   961992.3750000000   1001844.125000000
2007-10-27/19:38:07.230   32387.48242187500   23579.38281250000   29528.51953125000   35499.17968750000   26693.68945312500   29774.58789062500   29911.51367187500   30092.40039062500   45484.80468750000   49009.05078125000   55843.33984375000   56729.39453125000   89994.05468750000   92182.48437500000   88031.85937500000   111864.2812500000   122959.0156250000   179574.3906250000   146507.4531250000   165635.8750000000   167844.4218750000   168517.1406250000   168021.3437500000   174763.7656250000   220272.0312500000   248792.5937500000   306707.5625000000   482865.1250000000   710896.0625000000   782802.4375000000   961992.3750000000   862691.4375000000
2007-10-27/19:38:10.286   26498.83789062500   22105.66992187500   35434.23828125000   26624.36718750000   44489.54296875000   41684.46093750000   32902.67187500000   27083.15429687500   39420.14843750000   39819.82421875000   49638.50390625000   50426.10546875000   51425.03515625000   92182.48437500000   88031.85937500000   111864.2812500000   108493.1484375000   134680.4218750000   146507.4531250000   173523.3750000000   167844.4218750000   144443.0781250000   136017.0312500000   182707.6406250000   212405.0781250000   279892.1562500000   337378.9062500000   482865.1250000000   710896.0625000000   840790.8125000000   877106.0625000000   862691.4375000000
2007-10-27/19:38:13.343   35331.80468750000   35369.10546875000   32481.37890625000   32540.90820312500   35591.60937500000   41684.46093750000   29911.51367187500   24073.91015625000   27290.84570312500   49009.05078125000   49638.50390625000   69335.99218750000   64281.35156250000   72429.00000000000   101575.3125000000   118855.8515625000   115726.0781250000   119715.8281250000   146507.4531250000   173523.3750000000   167844.4218750000   136418.4062500000   192024.6562500000   206539.3593750000   243872.9375000000   279892.1562500000   352714.6250000000   543225.1875000000   710896.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:38:16.399   32387.48242187500   53053.73046875000   41339.96484375000   41415.73046875000   41523.56250000000   41684.46093750000   38884.99218750000   39120.14843750000   36387.82031250000   49009.05078125000   55843.33984375000   50426.10546875000   57853.19140625000   72429.00000000000   101575.3125000000   132839.0156250000   130191.9531250000   142162.7343750000   161929.4218750000   165635.8750000000   159851.7656250000   128393.7265625000   168021.3437500000   158876.0000000000   243872.9375000000   264342.3750000000   337378.9062500000   482865.1250000000   681274.1875000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:38:19.456   35331.80468750000   47158.85156250000   44292.82812500000   44374.00390625000   23727.71875000000   38706.99218750000   22433.62304687500   33101.64843750000   39420.14843750000   49009.05078125000   74457.88281250000   50426.10546875000   48210.96093750000   65844.51562500000   121890.5390625000   104872.7187500000   130191.9531250000   127198.1250000000   154218.4375000000   149860.9062500000   175837.0937500000   152467.7656250000   152019.1718750000   174763.7656250000   236005.9531250000   248792.5937500000   322043.2187500000   603585.6875000000   740518.0625000000   927774.1250000000   961992.3750000000   946182.7500000000
2007-10-27/19:38:22.512   44164.78906250000   26526.81250000000   32481.37890625000   35499.17968750000   38557.58593750000   26797.12304687500   47858.48437500000   33101.64843750000   36387.82031250000   36756.75390625000   43433.67187500000   50426.10546875000   77137.69531250000   65844.51562500000   101575.3125000000   83898.06250000000   101260.2265625000   134680.4218750000   154218.4375000000   141973.4218750000   159851.7656250000   144443.0781250000   208026.8906250000   222427.2031250000   236005.9531250000   248792.5937500000   322043.2187500000   482865.1250000000   710896.0625000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:38:25.569   19138.03906250000   41263.97656250000   29528.51953125000   23666.09960937500   23727.71875000000   26797.12304687500   35893.83203125000   45138.65234375000   33355.49218750000   36756.75390625000   49638.50390625000   75639.29687500000   70709.52343750000   92182.48437500000   81260.14062500000   83898.06250000000   122959.0156250000   134680.4218750000   123374.5312500000   173523.3750000000   183829.7812500000   152467.7656250000   152019.1718750000   198595.4531250000   251739.9062500000   279892.1562500000   383386.1562500000   543225.1875000000   681274.1875000000   782802.4375000000   877106.0625000000   890521.7500000000
2007-10-27/19:38:28.625   41220.46093750000   29474.24218750000   59057.16796875000   29582.63671875000   38557.58593750000   47639.40625000000   29911.51367187500   30092.40039062500   45484.80468750000   49009.05078125000   43433.67187500000   69335.99218750000   64281.35156250000   85597.98437500000   88031.85937500000   97881.16406250000   115726.0781250000   134680.4218750000   100241.6718750000   173523.3750000000   183829.7812500000   184566.5625000000   144018.1093750000   198595.4531250000   243872.9375000000   264342.3750000000   337378.9062500000   467775.1875000000   770140.1250000000   898779.6250000000   877106.0625000000   946182.7500000000
2007-10-27/19:38:31.682   20610.19726562500   26526.81250000000   35434.23828125000   53248.84375000000   35591.60937500000   35729.52343750000   41876.15625000000   42129.39843750000   54581.80078125000   49009.05078125000   55843.33984375000   50426.10546875000   64281.35156250000   72429.00000000000   108347.0468750000   104872.7187500000   115726.0781250000   149645.0625000000   161929.4218750000   173523.3750000000   191822.4531250000   176541.8437500000   144018.1093750000   198595.4531250000   251739.9062500000   264342.3750000000   291371.9062500000   513045.1250000000   710896.0625000000   840790.8125000000   848810.7500000000   890521.7500000000
2007-10-27/19:38:34.739   23554.51757812500   32421.67382812500   44292.82812500000   38457.45312500000   44489.54296875000   29774.58789062500   32902.67187500000   42129.39843750000   39420.14843750000   42882.89843750000   62048.18359375000   63032.69140625000   57853.19140625000   85597.98437500000   81260.14062500000   118855.8515625000   115726.0781250000   149645.0625000000   154218.4375000000   157748.3906250000   159851.7656250000   168517.1406250000   168021.3437500000   158876.0000000000   243872.9375000000   310991.8437500000   322043.2187500000   573405.4375000000   740518.0625000000   927774.1250000000   905401.3750000000   890521.7500000000
2007-10-27/19:38:37.795   22082.35742187500   44211.41406250000   38387.10156250000   47332.28125000000   26693.68945312500   41684.46093750000   41876.15625000000   39120.14843750000   42452.47656250000   55135.20312500000   37228.84375000000   75639.29687500000   57853.19140625000   72429.00000000000   101575.3125000000   118855.8515625000   115726.0781250000   127198.1250000000   154218.4375000000   165635.8750000000   191822.4531250000   192591.2812500000   200025.7656250000   206539.3593750000   243872.9375000000   295442.0000000000   352714.6250000000   543225.1875000000   681274.1875000000   927774.1250000000   905401.3750000000   946182.7500000000
2007-10-27/19:38:40.852   19138.03906250000   44211.41406250000   38387.10156250000   59165.40625000000   41523.56250000000   26797.12304687500   38884.99218750000   30092.40039062500   39420.14843750000   24504.48046875000   37228.84375000000   56729.39453125000   77137.69531250000   85597.98437500000   81260.14062500000   97881.16406250000   115726.0781250000   134680.4218750000   154218.4375000000   173523.3750000000   151859.1093750000   168517.1406250000   144018.1093750000   230371.1250000000   228138.9843750000   295442.0000000000   368050.3750000000   543225.1875000000   710896.0625000000   782802.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:38:43.908   32387.48242187500   26526.81250000000   29528.51953125000   41415.73046875000   38557.58593750000   32752.05468750000   29911.51367187500   36110.89843750000   39420.14843750000   49009.05078125000   40331.25781250000   50426.10546875000   83565.86718750000   59260.03906250000   74488.42968750000   111864.2812500000   144657.8593750000   134680.4218750000   154218.4375000000   165635.8750000000   167844.4218750000   168517.1406250000   200025.7656250000   214483.2656250000   236005.9531250000   342091.6562500000   322043.2187500000   513045.1250000000   740518.0625000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:38:46.965   26498.83789062500   26526.81250000000   19193.52148437500   47332.28125000000   38557.58593750000   35729.52343750000   29911.51367187500   48147.90625000000   30323.16992187500   61261.36718750000   34126.43359375000   63032.69140625000   70709.52343750000   92182.48437500000   88031.85937500000   111864.2812500000   130191.9531250000   142162.7343750000   123374.5312500000   149860.9062500000   151859.1093750000   152467.7656250000   136017.0312500000   214483.2656250000   243872.9375000000   248792.5937500000   306707.5625000000   482865.1250000000   770140.1250000000   811796.5625000000   961992.3750000000   946182.7500000000
2007-10-27/19:38:50.021   26498.83789062500   22105.66992187500   41339.96484375000   59165.40625000000   44489.54296875000   29774.58789062500   41876.15625000000   27083.15429687500   30323.16992187500   39819.82421875000   62048.18359375000   63032.69140625000   64281.35156250000   92182.48437500000   101575.3125000000   111864.2812500000   137424.9062500000   134680.4218750000   146507.4531250000   134085.9531250000   199815.1562500000   160492.4531250000   192024.6562500000   214483.2656250000   283207.9062500000   295442.0000000000   276036.3125000000   543225.1875000000   681274.1875000000   927774.1250000000   905401.3750000000   890521.7500000000
2007-10-27/19:38:53.078   26498.83789062500   35369.10546875000   47245.69140625000   41415.73046875000   44489.54296875000   38706.99218750000   23929.19921875000   33101.64843750000   42452.47656250000   33693.68359375000   49638.50390625000   44122.82421875000   57853.19140625000   85597.98437500000   74488.42968750000   111864.2812500000   108493.1484375000   112233.5390625000   131085.5000000000   197185.9218750000   159851.7656250000   160492.4531250000   168021.3437500000   190651.5468750000   283207.9062500000   326541.7187500000   352714.6250000000   543225.1875000000   829384.6250000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:38:56.134   26498.83789062500   29474.24218750000   35434.23828125000   29582.63671875000   35591.60937500000   23819.66015625000   29911.51367187500   42129.39843750000   33355.49218750000   39819.82421875000   55843.33984375000   50426.10546875000   64281.35156250000   59260.03906250000   74488.42968750000   118855.8515625000   130191.9531250000   142162.7343750000   138796.4687500000   165635.8750000000   167844.4218750000   144443.0781250000   184023.5468750000   206539.3593750000   236005.9531250000   279892.1562500000   352714.6250000000   543225.1875000000   710896.0625000000   811796.5625000000   961992.3750000000   890521.7500000000
2007-10-27/19:38:59.191   32387.48242187500   23579.38281250000   26575.66015625000   47332.28125000000   35591.60937500000   44661.93359375000   19442.46875000000   33101.64843750000   36387.82031250000   33693.68359375000   40331.25781250000   50426.10546875000   57853.19140625000   85597.98437500000   88031.85937500000   90889.60937500000   166356.7500000000   127198.1250000000   138796.4687500000   126198.4843750000   175837.0937500000   184566.5625000000   168021.3437500000   206539.3593750000   228138.9843750000   310991.8437500000   383386.1562500000   513045.1250000000   681274.1875000000   927774.1250000000   961992.3750000000   890521.7500000000
2007-10-27/19:39:02.247   22082.35742187500   29474.24218750000   32481.37890625000   41415.73046875000   38557.58593750000   38706.99218750000   38884.99218750000   33101.64843750000   30323.16992187500   21441.41601562500   49638.50390625000   50426.10546875000   57853.19140625000   85597.98437500000   88031.85937500000   111864.2812500000   130191.9531250000   157127.3750000000   138796.4687500000   165635.8750000000   159851.7656250000   112344.4140625000   184023.5468750000   214483.2656250000   212405.0781250000   248792.5937500000   322043.2187500000   482865.1250000000   829384.6250000000   811796.5625000000   961992.3750000000   946182.7500000000
2007-10-27/19:39:05.304   32387.48046875000   26526.81054687500   32481.37500000000   35499.17968750000   35591.60546875000   17864.73632812500   38884.98828125000   33101.64453125000   33355.49218750000   36756.75000000000   43433.66796875000   47274.46093750000   70709.51562500000   92182.47656250000   94803.57812500000   104872.7109375000   130191.9453125000   149645.0468750000   123374.5156250000   141973.4062500000   175837.0781250000   152467.7500000000   184023.5312500000   158875.9843750000   236005.9375000000   264342.3437500000   414057.7500000000   543225.1875000000   770140.0625000000   840790.7500000000   905401.3125000000   946182.6875000000
2007-10-27/19:39:08.360   26498.83984375000   23579.38476562500   32481.38085937500   65081.98046875000   38557.58984375000   44661.93359375000   38884.99609375000   42129.40234375000   42452.47656250000   39819.82812500000   46536.08984375000   44122.82812500000   70709.52343750000   92182.49218750000   94803.59375000000   104872.7265625000   130191.9687500000   149645.0625000000   146507.4531250000   157748.4062500000   159851.7812500000   144443.0937500000   192024.6718750000   190651.5625000000   267473.9062500000   264342.3750000000   337378.9375000000   513045.1562500000   770140.1875000000   985763.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:39:11.417   29443.15625000000   32421.67187500000   44292.82421875000   38457.45312500000   53387.48046875000   32752.05078125000   32902.66796875000   45138.64843750000   48517.13281250000   36756.75000000000   55843.33593750000   56729.39062500000   51425.03125000000   72428.99218750000   88031.85156250000   83898.05468750000   115726.0703125000   127198.1171875000   146507.4375000000   126198.4765625000   175837.0781250000   176541.8437500000   168021.3281250000   214483.2500000000   251739.8906250000   295441.9687500000   337378.8750000000   543225.1875000000   710896.0000000000   869785.0625000000   905401.3125000000   890521.6875000000
2007-10-27/19:39:14.473   32387.48242187500   22105.66992187500   32481.37890625000   59165.40625000000   32625.63476562500   41684.46093750000   29911.51367187500   42129.39843750000   30323.16992187500   42882.89843750000   55843.33984375000   44122.82421875000   64281.35156250000   65844.51562500000   94803.58593750000   83898.06250000000   115726.0781250000   119715.8281250000   131085.5000000000   157748.3906250000   167844.4218750000   168517.1406250000   144018.1093750000   214483.2656250000   283207.9062500000   295442.0000000000   291371.9062500000   482865.1250000000   770140.1250000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:39:17.530   23554.51757812500   29474.24218750000   35434.23828125000   35499.17968750000   23727.71875000000   32752.05468750000   32902.67187500000   30092.40039062500   42452.47656250000   39819.82421875000   37228.84375000000   63032.69140625000   70709.52343750000   92182.48437500000   74488.42968750000   97881.16406250000   122959.0156250000   134680.4218750000   123374.5312500000   134085.9531250000   175837.0937500000   152467.7656250000   168021.3437500000   182707.6406250000   243872.9375000000   279892.1562500000   337378.9062500000   437595.3750000000   710896.0625000000   869785.1875000000   961992.3750000000   834861.1875000000
2007-10-27/19:39:20.587   17665.87890625000   35369.10546875000   53151.42968750000   20707.83203125000   29659.66015625000   38706.99218750000   44867.32031250000   45138.65234375000   30323.16992187500   61261.36718750000   31024.02343750000   50426.10546875000   51425.03515625000   59260.03906250000   101575.3125000000   97881.16406250000   115726.0781250000   142162.7343750000   169640.4218750000   134085.9531250000   127881.1875000000   160492.4531250000   200025.7656250000   190651.5468750000   228138.9843750000   241017.7187500000   368050.3750000000   467775.1875000000   651652.3750000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:39:23.643   29443.15820312500   29474.24218750000   35434.23828125000   35499.17968750000   47455.51953125000   35729.52343750000   47858.48437500000   48147.90625000000   42452.47656250000   27567.54687500000   40331.25781250000   50426.10546875000   57853.19140625000   52675.56640625000   67716.72656250000   97881.16406250000   115726.0781250000   142162.7343750000   138796.4687500000   173523.3750000000   167844.4218750000   160492.4531250000   168021.3437500000   206539.3593750000   251739.9062500000   225467.9843750000   368050.3750000000   482865.1250000000   740518.0625000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:39:26.700   32387.48242187500   41263.97656250000   32481.37890625000   35499.17968750000   22244.73437500000   38706.99218750000   44867.32031250000   27083.15429687500   36387.82031250000   39819.82421875000   62048.18359375000   63032.69140625000   70709.52343750000   85597.98437500000   74488.42968750000   83898.06250000000   115726.0781250000   134680.4218750000   177351.4375000000   165635.8750000000   127881.1875000000   160492.4531250000   168021.3437500000   158876.0000000000   236005.9531250000   264342.3750000000   322043.2187500000   482865.1250000000   740518.0625000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:39:29.756   32387.48242187500   41263.97656250000   44292.82812500000   32540.90820312500   32625.63476562500   22330.92773437500   35893.83203125000   18055.42382812500   33355.49218750000   49009.05078125000   49638.50390625000   63032.69140625000   51425.03515625000   59260.03906250000   74488.42968750000   90889.60937500000   122959.0156250000   142162.7343750000   123374.5312500000   157748.3906250000   159851.7656250000   168517.1406250000   152019.1718750000   182707.6406250000   243872.9375000000   264342.3750000000   368050.3750000000   513045.1250000000   681274.1875000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:39:32.813   26498.83789062500   29474.24218750000   38387.10156250000   29582.63671875000   35591.60937500000   35729.52343750000   41876.15625000000   27083.15429687500   39420.14843750000   42882.89843750000   40331.25781250000   81942.60937500000   51425.03515625000   72429.00000000000   81260.14062500000   90889.60937500000   137424.9062500000   134680.4218750000   146507.4531250000   165635.8750000000   183829.7812500000   176541.8437500000   168021.3437500000   174763.7656250000   251739.9062500000   279892.1562500000   337378.9062500000   482865.1250000000   710896.0625000000   869785.1875000000   877106.0625000000   890521.7500000000
2007-10-27/19:39:35.869   29443.15820312500   19158.24218750000   29528.51953125000   22186.96484375000   44489.54296875000   29774.58789062500   47858.48437500000   33101.64843750000   30323.16992187500   49009.05078125000   40331.25781250000   40971.18359375000   57853.19140625000   65844.51562500000   74488.42968750000   104872.7187500000   115726.0781250000   149645.0625000000   154218.4375000000   189298.4062500000   167844.4218750000   200616.0000000000   192024.6562500000   198595.4531250000   236005.9531250000   248792.5937500000   352714.6250000000   452685.2500000000   740518.0625000000   927774.1250000000   961992.3750000000   946182.7500000000
2007-10-27/19:39:38.926   26498.83789062500   41263.97656250000   53151.42968750000   41415.73046875000   32625.63476562500   47639.40625000000   38884.99218750000   33101.64843750000   48517.13671875000   36756.75390625000   62048.18359375000   50426.10546875000   70709.52343750000   65844.51562500000   88031.85937500000   111864.2812500000   101260.2265625000   142162.7343750000   123374.5312500000   157748.3906250000   151859.1093750000   168517.1406250000   176022.4375000000   222427.2031250000   267473.9062500000   279892.1562500000   337378.9062500000   543225.1875000000   740518.0625000000   840790.8125000000   1018583.812500000   862691.4375000000
2007-10-27/19:39:41.982   32387.48242187500   32421.67382812500   35434.23828125000   44374.00390625000   26693.68945312500   41684.46093750000   26920.35546875000   39120.14843750000   36387.82031250000   30630.61523437500   55843.33984375000   44122.82421875000   70709.52343750000   59260.03906250000   88031.85937500000   90889.60937500000   122959.0156250000   112233.5390625000   138796.4687500000   149860.9062500000   159851.7656250000   160492.4531250000   152019.1718750000   198595.4531250000   220272.0312500000   279892.1562500000   322043.2187500000   543225.1875000000   710896.0625000000   927774.1250000000   905401.3750000000   946182.7500000000
2007-10-27/19:39:45.039   29443.15820312500   29474.24218750000   29528.51953125000   29582.63671875000   23727.71875000000   44661.93359375000   32902.67187500000   72221.98437500000   36387.82031250000   30630.61523437500   46536.08593750000   50426.10546875000   57853.19140625000   65844.51562500000   121890.5390625000   104872.7187500000   130191.9531250000   127198.1250000000   138796.4687500000   126198.4843750000   159851.7656250000   160492.4531250000   144018.1093750000   158876.0000000000   204538.1250000000   295442.0000000000   368050.3750000000   513045.1250000000   710896.0625000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:39:48.095   23554.51757812500   35369.10546875000   38387.10156250000   26624.36718750000   23727.71875000000   23819.66015625000   47858.48437500000   27083.15429687500   36387.82031250000   36756.75390625000   49638.50390625000   63032.69140625000   57853.19140625000   105351.5078125000   81260.14062500000   97881.16406250000   151890.8125000000   119715.8281250000   131085.5000000000   141973.4218750000   135873.8125000000   152467.7656250000   184023.5468750000   166819.8750000000   188804.2656250000   248792.5937500000   352714.6250000000   482865.1250000000   710896.0625000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:39:51.152   23554.51757812500   35369.10546875000   32481.37890625000   38457.45312500000   38557.58593750000   41684.46093750000   22433.62304687500   27083.15429687500   33355.49218750000   39819.82421875000   43433.67187500000   50426.10546875000   64281.35156250000   85597.98437500000   88031.85937500000   111864.2812500000   122959.0156250000   127198.1250000000   146507.4531250000   173523.3750000000   111895.9375000000   160492.4531250000   160020.2656250000   150932.1406250000   251739.9062500000   233242.8437500000   337378.9062500000   513045.1250000000   740518.0625000000   811796.5625000000   961992.3750000000   1001844.125000000
2007-10-27/19:39:54.208   22082.35742187500   35369.10546875000   32481.37890625000   26624.36718750000   29659.66015625000   41684.46093750000   23929.19921875000   45138.65234375000   48517.13671875000   39819.82421875000   49638.50390625000   47274.46484375000   64281.35156250000   72429.00000000000   81260.14062500000   118855.8515625000   115726.0781250000   112233.5390625000   131085.5000000000   165635.8750000000   135873.8125000000   144443.0781250000   176022.4375000000   206539.3593750000   212405.0781250000   310991.8437500000   352714.6250000000   407415.6562500000   681274.1875000000   869785.1875000000   1018583.812500000   862691.4375000000
2007-10-27/19:39:57.265   35331.80468750000   22105.66992187500   35434.23828125000   38457.45312500000   41523.56250000000   32752.05468750000   23929.19921875000   21064.66601562500   42452.47656250000   33693.68359375000   55843.33984375000   56729.39453125000   41782.81640625000   65844.51562500000   88031.85937500000   76906.52343750000   108493.1484375000   142162.7343750000   123374.5312500000   165635.8750000000   175837.0937500000   184566.5625000000   128015.9765625000   166819.8750000000   212405.0781250000   310991.8437500000   322043.2187500000   482865.1250000000   651652.3750000000   869785.1875000000   961992.3750000000   946182.7500000000
2007-10-27/19:40:00.322   23554.51757812500   29474.24218750000   32481.37890625000   38457.45312500000   29659.66015625000   38706.99218750000   35893.83203125000   45138.65234375000   30323.16992187500   39819.82421875000   43433.67187500000   40971.18359375000   77137.69531250000   65844.51562500000   88031.85937500000   118855.8515625000   130191.9531250000   127198.1250000000   123374.5312500000   149860.9062500000   151859.1093750000   176541.8437500000   168021.3437500000   190651.5468750000   228138.9843750000   241017.7187500000   352714.6250000000   573405.4375000000   651652.3750000000   898779.6250000000   961992.3750000000   946182.7500000000
2007-10-27/19:40:03.378   29443.15820312500   32421.67382812500   26575.66015625000   32540.90820312500   35591.60937500000   47639.40625000000   35893.83203125000   24073.91015625000   45484.80468750000   36756.75390625000   37228.84375000000   50426.10546875000   57853.19140625000   85597.98437500000   94803.58593750000   97881.16406250000   130191.9531250000   142162.7343750000   169640.4218750000   157748.3906250000   143866.4531250000   136418.4062500000   192024.6562500000   182707.6406250000   251739.9062500000   295442.0000000000   322043.2187500000   482865.1250000000   740518.0625000000   811796.5625000000   848810.7500000000   946182.7500000000
2007-10-27/19:40:06.435   32387.48242187500   32421.67382812500   41339.96484375000   35499.17968750000   26693.68945312500   53594.35546875000   32902.67187500000   36110.89843750000   27290.84570312500   36756.75390625000   49638.50390625000   50426.10546875000   57853.19140625000   105351.5078125000   81260.14062500000   90889.60937500000   115726.0781250000   119715.8281250000   131085.5000000000   197185.9218750000   175837.0937500000   168517.1406250000   168021.3437500000   198595.4531250000   204538.1250000000   241017.7187500000   337378.9062500000   513045.1250000000   710896.0625000000   782802.4375000000   961992.3750000000   862691.4375000000
2007-10-27/19:40:09.491   35331.80468750000   32421.67382812500   29528.51953125000   29582.63671875000   35591.60937500000   22330.92773437500   29911.51367187500   21064.66601562500   19710.04492187500   49009.05078125000   46536.08593750000   37819.54687500000   51425.03515625000   85597.98437500000   94803.58593750000   125847.4296875000   130191.9531250000   134680.4218750000   154218.4375000000   134085.9531250000   167844.4218750000   144443.0781250000   152019.1718750000   182707.6406250000   212405.0781250000   264342.3750000000   368050.3750000000   513045.1250000000   592409.1875000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:40:12.548   32387.48242187500   32421.67382812500   29528.51953125000   19228.69921875000   26693.68945312500   59549.30859375000   41876.15625000000   21064.66601562500   24258.52539062500   39819.82421875000   43433.67187500000   56729.39453125000   83565.86718750000   72429.00000000000   88031.85937500000   97881.16406250000   101260.2265625000   157127.3750000000   138796.4687500000   118311.0234375000   167844.4218750000   136418.4062500000   160020.2656250000   182707.6406250000   251739.9062500000   264342.3750000000   337378.9062500000   482865.1250000000   740518.0625000000   840790.8125000000   905401.3750000000   862691.4375000000
2007-10-27/19:40:15.604   29443.15820312500   23579.38281250000   44292.82812500000   20707.83203125000   47455.51953125000   41684.46093750000   23929.19921875000   24073.91015625000   33355.49218750000   55135.20312500000   27921.61523437500   50426.10546875000   44996.88671875000   72429.00000000000   74488.42968750000   104872.7187500000   108493.1484375000   142162.7343750000   123374.5312500000   118311.0234375000   151859.1093750000   152467.7656250000   168021.3437500000   182707.6406250000   196671.1875000000   264342.3750000000   306707.5625000000   513045.1250000000   651652.3750000000   840790.8125000000   1018583.812500000   946182.7500000000
2007-10-27/19:40:18.661   29443.15820312500   41263.97656250000   32481.37890625000   32540.90820312500   35591.60937500000   29774.58789062500   32902.67187500000   30092.40039062500   45484.80468750000   55135.20312500000   55843.33984375000   50426.10546875000   51425.03515625000   65844.51562500000   94803.58593750000   111864.2812500000   137424.9062500000   157127.3750000000   138796.4687500000   173523.3750000000   183829.7812500000   168517.1406250000   168021.3437500000   158876.0000000000   220272.0312500000   310991.8437500000   352714.6250000000   513045.1250000000   651652.3750000000   869785.1875000000   961992.3750000000   1001844.125000000
2007-10-27/19:40:21.717   29443.15820312500   35369.10546875000   38387.10156250000   35499.17968750000   32625.63476562500   47639.40625000000   35893.83203125000   30092.40039062500   19710.04492187500   55135.20312500000   40331.25781250000   47274.46484375000   64281.35156250000   72429.00000000000   94803.58593750000   125847.4296875000   122959.0156250000   127198.1250000000   146507.4531250000   126198.4843750000   175837.0937500000   152467.7656250000   168021.3437500000   190651.5468750000   228138.9843750000   241017.7187500000   337378.9062500000   543225.1875000000   681274.1875000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:40:24.774   32387.48242187500   35369.10546875000   32481.37890625000   29582.63671875000   32625.63476562500   47639.40625000000   35893.83203125000   36110.89843750000   39420.14843750000   39819.82421875000   62048.18359375000   56729.39453125000   51425.03515625000   72429.00000000000   60945.02734375000   111864.2812500000   94027.31250000000   134680.4218750000   146507.4531250000   165635.8750000000   199815.1562500000   160492.4531250000   168021.3437500000   182707.6406250000   212405.0781250000   295442.0000000000   398721.9375000000   482865.1250000000   710896.0625000000   898779.6250000000   1018583.812500000   946182.7500000000
2007-10-27/19:40:27.830   29443.15820312500   29474.24218750000   29528.51953125000   32540.90820312500   35591.60937500000   44661.93359375000   26920.35546875000   22569.28710937500   39420.14843750000   42882.89843750000   43433.67187500000   50426.10546875000   51425.03515625000   59260.03906250000   94803.58593750000   97881.16406250000   130191.9531250000   149645.0625000000   146507.4531250000   165635.8750000000   151859.1093750000   144443.0781250000   160020.2656250000   190651.5468750000   251739.9062500000   241017.7187500000   383386.1562500000   482865.1250000000   710896.0625000000   695820.6875000000   961992.3750000000   946182.7500000000
2007-10-27/19:40:30.887   26498.83789062500   26526.81250000000   32481.37890625000   32540.90820312500   47455.51953125000   29774.58789062500   29911.51367187500   42129.39843750000   36387.82031250000   33693.68359375000   40331.25781250000   63032.69140625000   64281.35156250000   72429.00000000000   88031.85937500000   132839.0156250000   130191.9531250000   149645.0625000000   154218.4375000000   165635.8750000000   143866.4531250000   176541.8437500000   176022.4375000000   198595.4531250000   196671.1875000000   241017.7187500000   337378.9062500000   482865.1250000000   681274.1875000000   782802.4375000000   877106.0625000000   1001844.125000000
2007-10-27/19:40:33.943   29443.15820312500   32421.67382812500   32481.37890625000   29582.63671875000   35591.60937500000   41684.46093750000   29911.51367187500   30092.40039062500   30323.16992187500   33693.68359375000   40331.25781250000   56729.39453125000   77137.69531250000   72429.00000000000   81260.14062500000   104872.7187500000   122959.0156250000   149645.0625000000   123374.5312500000   165635.8750000000   175837.0937500000   160492.4531250000   160020.2656250000   206539.3593750000   212405.0781250000   310991.8437500000   337378.9062500000   543225.1875000000   622030.7500000000   840790.8125000000   905401.3750000000   862691.4375000000
2007-10-27/19:40:37.000   23554.51757812500   38316.54296875000   29528.51953125000   22186.96484375000   29659.66015625000   41684.46093750000   38884.99218750000   39120.14843750000   45484.80468750000   39819.82421875000   62048.18359375000   50426.10546875000   51425.03515625000   85597.98437500000   101575.3125000000   104872.7187500000   115726.0781250000   127198.1250000000   131085.5000000000   110423.5781250000   159851.7656250000   144443.0781250000   176022.4375000000   158876.0000000000   228138.9843750000   279892.1562500000   291371.9062500000   452685.2500000000   770140.1250000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:40:40.056   26498.83593750000   32421.67187500000   26575.65820312500   20707.83007812500   41523.55859375000   38706.98828125000   32902.66796875000   36110.89453125000   21226.20312500000   49009.04687500000   55843.33593750000   44122.82031250000   51425.03125000000   65844.50781250000   94803.57812500000   125847.4218750000   101260.2187500000   119715.8203125000   123374.5156250000   126198.4765625000   191822.4375000000   168517.1250000000   168021.3281250000   150932.1250000000   267473.8750000000   295441.9687500000   306707.5312500000   543225.1875000000   681274.1250000000   782802.3750000000   905401.3125000000   890521.6875000000
2007-10-27/19:40:43.113   29443.16210937500   38316.54296875000   47245.69531250000   35499.18359375000   20761.75000000000   41684.46484375000   26920.35742187500   36110.89843750000   36387.82421875000   39819.82812500000   49638.50781250000   44122.82812500000   51425.03906250000   85597.99218750000   94803.59375000000   111864.2890625000   115726.0859375000   149645.0625000000   146507.4531250000   165635.8906250000   191822.4687500000   168517.1562500000   168021.3593750000   206539.3750000000   251739.9375000000   295442.0312500000   322043.2500000000   482865.1875000000   740518.1250000000   840790.8750000000   961992.5000000000   946182.8125000000
2007-10-27/19:40:46.170   32387.48046875000   26526.81054687500   32481.37500000000   26624.36523437500   23727.71679687500   41684.45703125000   29911.50976562500   33101.64453125000   42452.47265625000   45945.96875000000   49638.50000000000   69335.98437500000   64281.34765625000   59260.03515625000   74488.42187500000   83898.05468750000   130191.9453125000   142162.7343750000   161929.4218750000   173523.3593750000   183829.7656250000   112344.4062500000   176022.4218750000   174763.7500000000   212405.0625000000   295441.9687500000   322043.1875000000   513045.0937500000   681274.1250000000   782802.3750000000   961992.3125000000   890521.6875000000
2007-10-27/19:40:49.226   41220.46093750000   38316.54296875000   38387.10156250000   35499.18359375000   44489.54296875000   47639.40625000000   29911.51562500000   21064.66796875000   30323.17187500000   42882.90234375000   49638.50781250000   69335.99218750000   64281.35937500000   52675.57031250000   74488.43750000000   83898.07031250000   115726.0859375000   134680.4375000000   146507.4531250000   126198.4921875000   183829.7812500000   168517.1562500000   136017.0468750000   190651.5625000000   220272.0468750000   264342.3750000000   306707.5625000000   482865.1875000000   651652.4375000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:40:52.283   29443.15625000000   32421.67187500000   41339.96093750000   32540.90625000000   29659.65820312500   32752.05078125000   41876.15234375000   42129.39453125000   15161.56640625000   42882.89453125000   46536.08203125000   37819.54296875000   70709.51562500000   85597.97656250000   60945.01953125000   97881.15625000000   94027.30468750000   119715.8203125000   154218.4218750000   165635.8593750000   151859.0937500000   152467.7500000000   152019.1718750000   182707.6406250000   251739.8906250000   295441.9687500000   306707.5312500000   482865.0937500000   740518.0000000000   927774.0625000000   961992.3125000000   946182.6875000000
2007-10-27/19:40:55.339   29443.15820312500   38316.54296875000   38387.10156250000   23666.09960937500   35591.60937500000   32752.05468750000   16451.31640625000   39120.14843750000   39420.14843750000   49009.05078125000   43433.67187500000   40971.18359375000   64281.35156250000   72429.00000000000   74488.42968750000   97881.16406250000   108493.1484375000   157127.3750000000   146507.4531250000   165635.8750000000   175837.0937500000   144443.0781250000   176022.4375000000   190651.5468750000   267473.9062500000   295442.0000000000   306707.5625000000   482865.1250000000   710896.0625000000   840790.8125000000   877106.0625000000   890521.7500000000
2007-10-27/19:40:58.396   22082.35742187500   38316.54296875000   53151.42968750000   26624.36718750000   32625.63476562500   47639.40625000000   44867.32031250000   45138.65234375000   30323.16992187500   49009.05078125000   62048.18359375000   56729.39453125000   64281.35156250000   85597.98437500000   94803.58593750000   90889.60937500000   137424.9062500000   134680.4218750000   146507.4531250000   181410.8906250000   175837.0937500000   152467.7656250000   144018.1093750000   198595.4531250000   212405.0781250000   310991.8437500000   337378.9062500000   452685.2500000000   651652.3750000000   898779.6250000000   961992.3750000000   946182.7500000000
2007-10-27/19:41:01.452   29443.15820312500   38316.54296875000   41339.96484375000   29582.63671875000   38557.58593750000   32752.05468750000   38884.99218750000   33101.64843750000   39420.14843750000   45945.97265625000   46536.08593750000   63032.69140625000   51425.03515625000   49383.33203125000   101575.3125000000   118855.8515625000   115726.0781250000   112233.5390625000   138796.4687500000   173523.3750000000   159851.7656250000   152467.7656250000   200025.7656250000   182707.6406250000   267473.9062500000   295442.0000000000   368050.3750000000   467775.1875000000   740518.0625000000   811796.5625000000   961992.3750000000   946182.7500000000
2007-10-27/19:41:04.509   26498.83789062500   32421.67382812500   41339.96484375000   35499.17968750000   32625.63476562500   35729.52343750000   38884.99218750000   36110.89843750000   36387.82031250000   49009.05078125000   55843.33984375000   50426.10546875000   51425.03515625000   52675.56640625000   88031.85937500000   111864.2812500000   130191.9531250000   119715.8281250000   146507.4531250000   173523.3750000000   183829.7812500000   176541.8437500000   160020.2656250000   158876.0000000000   251739.9062500000   241017.7187500000   306707.5625000000   482865.1250000000   622030.7500000000   898779.6250000000   1018583.812500000   946182.7500000000
2007-10-27/19:41:07.565   29443.15820312500   38316.54296875000   35434.23828125000   29582.63671875000   26693.68945312500   32752.05468750000   29911.51367187500   36110.89843750000   36387.82031250000   49009.05078125000   49638.50390625000   40971.18359375000   57853.19140625000   65844.51562500000   88031.85937500000   111864.2812500000   137424.9062500000   134680.4218750000   138796.4687500000   141973.4218750000   159851.7656250000   184566.5625000000   184023.5468750000   190651.5468750000   251739.9062500000   264342.3750000000   291371.9062500000   482865.1250000000   740518.0625000000   927774.1250000000   961992.3750000000   946182.7500000000
2007-10-27/19:41:10.622   35331.80468750000   26526.81250000000   26575.66015625000   35499.17968750000   23727.71875000000   23819.66015625000   44867.32031250000   45138.65234375000   27290.84570312500   45945.97265625000   34126.43359375000   56729.39453125000   57853.19140625000   59260.03906250000   67716.72656250000   76906.52343750000   137424.9062500000   164609.7031250000   161929.4218750000   126198.4843750000   151859.1093750000   128393.7265625000   152019.1718750000   174763.7656250000   243872.9375000000   248792.5937500000   306707.5625000000   482865.1250000000   681274.1875000000   927774.1250000000   848810.7500000000   946182.7500000000
2007-10-27/19:41:13.678   47109.11718750000   35369.10546875000   32481.37890625000   29582.63671875000   47455.51953125000   44661.93359375000   26920.35546875000   22569.28710937500   30323.16992187500   39819.82421875000   40331.25781250000   44122.82421875000   64281.35156250000   49383.33203125000   74488.42968750000   118855.8515625000   115726.0781250000   119715.8281250000   138796.4687500000   173523.3750000000   175837.0937500000   160492.4531250000   160020.2656250000   198595.4531250000   236005.9531250000   264342.3750000000   352714.6250000000   452685.2500000000   770140.1250000000   840790.8125000000   1018583.812500000   946182.7500000000
2007-10-27/19:41:16.735   32387.48242187500   38316.54296875000   35434.23828125000   26624.36718750000   26693.68945312500   29774.58789062500   38884.99218750000   27083.15429687500   36387.82031250000   45945.97265625000   43433.67187500000   50426.10546875000   51425.03515625000   79013.49218750000   94803.58593750000   97881.16406250000   151890.8125000000   127198.1250000000   161929.4218750000   149860.9062500000   159851.7656250000   160492.4531250000   200025.7656250000   206539.3593750000   228138.9843750000   264342.3750000000   352714.6250000000   482865.1250000000   651652.3750000000   811796.5625000000   961992.3750000000   946182.7500000000
2007-10-27/19:41:19.791   29443.15820312500   29474.24218750000   29528.51953125000   26624.36718750000   35591.60937500000   38706.99218750000   41876.15625000000   30092.40039062500   39420.14843750000   30630.61523437500   55843.33984375000   50426.10546875000   77137.69531250000   65844.51562500000   74488.42968750000   104872.7187500000   94027.31250000000   142162.7343750000   138796.4687500000   165635.8750000000   119888.5546875000   168517.1406250000   176022.4375000000   182707.6406250000   251739.9062500000   310991.8437500000   337378.9062500000   543225.1875000000   710896.0625000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:41:22.848   14721.56347656250   35369.10546875000   32481.37890625000   23666.09960937500   41523.56250000000   47639.40625000000   41876.15625000000   27083.15429687500   45484.80468750000   42882.89843750000   55843.33984375000   50426.10546875000   44996.88671875000   72429.00000000000   74488.42968750000   118855.8515625000   115726.0781250000   142162.7343750000   146507.4531250000   149860.9062500000   151859.1093750000   128393.7265625000   144018.1093750000   174763.7656250000   243872.9375000000   264342.3750000000   291371.9062500000   513045.1250000000   681274.1875000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:41:25.905   35331.80468750000   41263.97656250000   35434.23828125000   35499.17968750000   23727.71875000000   23819.66015625000   23929.19921875000   16550.80468750000   39420.14843750000   39819.82421875000   62048.18359375000   37819.54687500000   57853.19140625000   98766.99218750000   94803.58593750000   132839.0156250000   144657.8593750000   142162.7343750000   146507.4531250000   157748.3906250000   191822.4531250000   152467.7656250000   160020.2656250000   190651.5468750000   220272.0312500000   295442.0000000000   337378.9062500000   513045.1250000000   740518.0625000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:41:28.961   13249.40527343750   41263.97656250000   35434.23828125000   29582.63671875000   26693.68945312500   32752.05468750000   29911.51367187500   33101.64843750000   36387.82031250000   49009.05078125000   49638.50390625000   47274.46484375000   57853.19140625000   59260.03906250000   94803.58593750000   90889.60937500000   108493.1484375000   119715.8281250000   123374.5312500000   149860.9062500000   159851.7656250000   176541.8437500000   160020.2656250000   206539.3593750000   251739.9062500000   279892.1562500000   368050.3750000000   467775.1875000000   681274.1875000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:41:32.018   26498.83789062500   26526.81250000000   23622.80468750000   44374.00390625000   41523.56250000000   32752.05468750000   38884.99218750000   36110.89843750000   36387.82031250000   45945.97265625000   40331.25781250000   44122.82421875000   57853.19140625000   65844.51562500000   88031.85937500000   111864.2812500000   101260.2265625000   134680.4218750000   123374.5312500000   134085.9531250000   151859.1093750000   152467.7656250000   144018.1093750000   190651.5468750000   251739.9062500000   264342.3750000000   306707.5625000000   513045.1250000000   681274.1875000000   898779.6250000000   961992.3750000000   946182.7500000000
2007-10-27/19:41:35.074   26498.83789062500   53053.73046875000   41339.96484375000   41415.73046875000   47455.51953125000   35729.52343750000   32902.67187500000   27083.15429687500   45484.80468750000   33693.68359375000   49638.50390625000   69335.99218750000   57853.19140625000   65844.51562500000   108347.0468750000   111864.2812500000   122959.0156250000   149645.0625000000   107952.6171875000   134085.9531250000   151859.1093750000   192591.2812500000   168021.3437500000   222427.2031250000   243872.9375000000   264342.3750000000   398721.9375000000   482865.1250000000   651652.3750000000   927774.1250000000   961992.3750000000   890521.7500000000
2007-10-27/19:41:38.131   38276.13281250000   26526.81250000000   38387.10156250000   23666.09960937500   26693.68945312500   38706.99218750000   47858.48437500000   18055.42382812500   48517.13671875000   24504.48046875000   49638.50390625000   50426.10546875000   70709.52343750000   85597.98437500000   81260.14062500000   97881.16406250000   122959.0156250000   112233.5390625000   138796.4687500000   165635.8750000000   159851.7656250000   144443.0781250000   152019.1718750000   206539.3593750000   204538.1250000000   279892.1562500000   352714.6250000000   437595.3750000000   681274.1875000000   840790.8125000000   877106.0625000000   946182.7500000000
2007-10-27/19:41:41.187   29443.15820312500   26526.81250000000   35434.23828125000   26624.36718750000   38557.58593750000   32752.05468750000   35893.83203125000   36110.89843750000   27290.84570312500   45945.97265625000   43433.67187500000   50426.10546875000   70709.52343750000   92182.48437500000   81260.14062500000   118855.8515625000   108493.1484375000   142162.7343750000   154218.4375000000   157748.3906250000   167844.4218750000   160492.4531250000   176022.4375000000   174763.7656250000   236005.9531250000   310991.8437500000   291371.9062500000   513045.1250000000   681274.1875000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:41:44.244   14721.56347656250   35369.10546875000   35434.23828125000   32540.90820312500   32625.63476562500   23819.66015625000   44867.32031250000   24073.91015625000   30323.16992187500   42882.89843750000   43433.67187500000   56729.39453125000   77137.69531250000   79013.49218750000   81260.14062500000   132839.0156250000   108493.1484375000   134680.4218750000   131085.5000000000   149860.9062500000   143866.4531250000   160492.4531250000   184023.5468750000   198595.4531250000   173070.4218750000   295442.0000000000   306707.5625000000   513045.1250000000   710896.0625000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:41:47.300   41220.46093750000   38316.54296875000   35434.23828125000   44374.00390625000   29659.66015625000   38706.99218750000   32902.67187500000   39120.14843750000   39420.14843750000   55135.20312500000   55843.33984375000   47274.46484375000   64281.35156250000   72429.00000000000   88031.85937500000   76906.52343750000   86794.40625000000   157127.3750000000   123374.5312500000   141973.4218750000   151859.1093750000   152467.7656250000   184023.5468750000   254202.9687500000   228138.9843750000   248792.5937500000   322043.2187500000   467775.1875000000   770140.1250000000   898779.6250000000   877106.0625000000   946182.7500000000
2007-10-27/19:41:50.357   35331.80468750000   29474.24218750000   32481.37890625000   29582.63671875000   41523.56250000000   35729.52343750000   35893.83203125000   36110.89843750000   48517.13671875000   45945.97265625000   49638.50390625000   69335.99218750000   57853.19140625000   72429.00000000000   81260.14062500000   125847.4296875000   108493.1484375000   104751.2578125000   146507.4531250000   134085.9531250000   151859.1093750000   168517.1406250000   160020.2656250000   222427.2031250000   228138.9843750000   279892.1562500000   383386.1562500000   513045.1250000000   710896.0625000000   927774.1250000000   961992.3750000000   890521.7500000000
2007-10-27/19:41:53.413   23554.51757812500   26526.81250000000   32481.37890625000   47332.28125000000   47455.51953125000   29774.58789062500   32902.67187500000   48147.90625000000   30323.16992187500   33693.68359375000   49638.50390625000   28364.64062500000   70709.52343750000   85597.98437500000   67716.72656250000   104872.7187500000   94027.31250000000   127198.1250000000   138796.4687500000   181410.8906250000   167844.4218750000   144443.0781250000   152019.1718750000   174763.7656250000   220272.0312500000   279892.1562500000   291371.9062500000   513045.1250000000   740518.0625000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:41:56.470   32387.48242187500   38316.54296875000   22146.37695312500   17749.56640625000   32625.63476562500   41684.46093750000   47858.48437500000   27083.15429687500   30323.16992187500   42882.89843750000   46536.08593750000   50426.10546875000   57853.19140625000   92182.48437500000   94803.58593750000   104872.7187500000   130191.9531250000   142162.7343750000   154218.4375000000   173523.3750000000   135873.8125000000   176541.8437500000   152019.1718750000   198595.4531250000   180937.3437500000   279892.1562500000   322043.2187500000   482865.1250000000   710896.0625000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:41:59.526   38276.13281250000   41263.97656250000   41339.96484375000   26624.36718750000   22244.73437500000   35729.52343750000   29911.51367187500   45138.65234375000   30323.16992187500   33693.68359375000   43433.67187500000   56729.39453125000   70709.52343750000   72429.00000000000   74488.42968750000   83898.06250000000   108493.1484375000   127198.1250000000   138796.4687500000   157748.3906250000   167844.4218750000   136418.4062500000   168021.3437500000   198595.4531250000   267473.9062500000   357641.5937500000   337378.9062500000   513045.1250000000   740518.0625000000   840790.8125000000   961992.3750000000   862691.4375000000
2007-10-27/19:42:02.583   52997.78125000000   26526.81250000000   44292.82812500000   23666.09960937500   47455.51953125000   41684.46093750000   26920.35546875000   27083.15429687500   42452.47656250000   42882.89843750000   46536.08593750000   56729.39453125000   64281.35156250000   59260.03906250000   81260.14062500000   97881.16406250000   137424.9062500000   97268.98437500000   131085.5000000000   141973.4218750000   127881.1875000000   144443.0781250000   160020.2656250000   206539.3593750000   228138.9843750000   310991.8437500000   306707.5625000000   452685.2500000000   651652.3750000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:42:05.639   29443.15820312500   35369.10546875000   29528.51953125000   26624.36718750000   41523.56250000000   38706.99218750000   38884.99218750000   24073.91015625000   33355.49218750000   36756.75390625000   46536.08593750000   56729.39453125000   51425.03515625000   59260.03906250000   88031.85937500000   111864.2812500000   86794.40625000000   104751.2578125000   138796.4687500000   110423.5781250000   159851.7656250000   176541.8437500000   168021.3437500000   166819.8750000000   236005.9531250000   279892.1562500000   352714.6250000000   482865.1250000000   740518.0625000000   840790.8125000000   905401.3750000000   1001844.125000000
2007-10-27/19:42:08.696   44164.78906250000   32421.67382812500   29528.51953125000   32540.90820312500   41523.56250000000   44661.93359375000   29911.51367187500   36110.89843750000   48517.13671875000   42882.89843750000   62048.18359375000   56729.39453125000   41782.81640625000   85597.98437500000   94803.58593750000   90889.60937500000   108493.1484375000   142162.7343750000   154218.4375000000   149860.9062500000   159851.7656250000   176541.8437500000   152019.1718750000   206539.3593750000   267473.9062500000   295442.0000000000   322043.2187500000   467775.1875000000   710896.0625000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:42:11.753   29443.15820312500   26526.81250000000   44292.82812500000   26624.36718750000   29659.66015625000   38706.99218750000   23929.19921875000   42129.39843750000   27290.84570312500   55135.20312500000   40331.25781250000   47274.46484375000   51425.03515625000   65844.51562500000   74488.42968750000   118855.8515625000   108493.1484375000   127198.1250000000   123374.5312500000   189298.4062500000   175837.0937500000   160492.4531250000   176022.4375000000   198595.4531250000   228138.9843750000   233242.8437500000   352714.6250000000   513045.1250000000   681274.1875000000   869785.1875000000   820515.6250000000   890521.7500000000
2007-10-27/19:42:14.809   38276.13281250000   23579.38281250000   26575.66015625000   23666.09960937500   23727.71875000000   38706.99218750000   32902.67187500000   30092.40039062500   18193.88476562500   45945.97265625000   37228.84375000000   50426.10546875000   57853.19140625000   72429.00000000000   94803.58593750000   97881.16406250000   94027.31250000000   127198.1250000000   146507.4531250000   173523.3750000000   167844.4218750000   152467.7656250000   152019.1718750000   190651.5468750000   251739.9062500000   295442.0000000000   322043.2187500000   603585.6875000000   770140.1250000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:42:17.866   41220.46093750000   23579.38281250000   23622.80468750000   26624.36718750000   41523.56250000000   44661.93359375000   38884.99218750000   42129.39843750000   33355.49218750000   33693.68359375000   55843.33984375000   50426.10546875000   64281.35156250000   79013.49218750000   101575.3125000000   104872.7187500000   115726.0781250000   134680.4218750000   131085.5000000000   157748.3906250000   143866.4531250000   128393.7265625000   136017.0312500000   230371.1250000000   188804.2656250000   264342.3750000000   352714.6250000000   482865.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:42:20.922   29443.15625000000   23579.38085937500   29528.51562500000   26624.36523437500   47455.51562500000   38706.98828125000   22433.62109375000   27083.15234375000   45484.80078125000   39819.82421875000   40331.25390625000   75639.28906250000   83565.86718750000   59260.03515625000   88031.85156250000   83898.05468750000   101260.2187500000   119715.8203125000   146507.4375000000   157748.3750000000   127881.1718750000   136418.3906250000   184023.5312500000   198595.4375000000   204538.1093750000   279892.1562500000   322043.1875000000   543225.1875000000   740518.0000000000   927774.0625000000   905401.3125000000   862691.3750000000
2007-10-27/19:42:23.979   32387.48437500000   38316.54296875000   26575.66406250000   32540.91015625000   26693.69140625000   38706.99218750000   41876.16015625000   27083.15625000000   42452.47656250000   36756.75781250000   46536.08984375000   40971.18750000000   70709.52343750000   72429.00781250000   81260.14843750000   104872.7265625000   115726.0859375000   134680.4375000000   131085.5000000000   173523.3906250000   175837.1093750000   144443.0937500000   152019.1875000000   190651.5625000000   188804.2812500000   264342.3750000000   352714.6562500000   513045.1562500000   770140.1875000000   782802.5000000000   848810.8750000000   890521.8125000000
2007-10-27/19:42:27.035   19138.03710937500   26526.81054687500   17717.09375000000   35499.17968750000   29659.65820312500   32752.05078125000   23929.19726562500   30092.39843750000   48517.13281250000   49009.04687500000   40331.25390625000   50426.10156250000   89994.04687500000   79013.48437500000   67716.71875000000   76906.51562500000   122959.0078125000   134680.4218750000   161929.4218750000   149860.8906250000   127881.1718750000   160492.4375000000   128015.9687500000   174763.7500000000   220272.0156250000   241017.7031250000   322043.1875000000   482865.0937500000   681274.1250000000   898779.5000000000   905401.3125000000   890521.6875000000
2007-10-27/19:42:30.092   22082.35742187500   19158.24218750000   29528.51953125000   26624.36718750000   26693.68945312500   26797.12304687500   29911.51367187500   36110.89843750000   30323.16992187500   30630.61523437500   46536.08593750000   56729.39453125000   51425.03515625000   92182.48437500000   74488.42968750000   132839.0156250000   101260.2265625000   127198.1250000000   138796.4687500000   141973.4218750000   151859.1093750000   144443.0781250000   192024.6562500000   174763.7656250000   204538.1250000000   279892.1562500000   322043.2187500000   482865.1250000000   622030.7500000000   811796.5625000000   961992.3750000000   1001844.125000000
2007-10-27/19:42:33.148   23554.51757812500   35369.10546875000   26575.66015625000   35499.17968750000   35591.60937500000   23819.66015625000   26920.35546875000   36110.89843750000   22742.36523437500   33693.68359375000   40331.25781250000   40971.18359375000   70709.52343750000   65844.51562500000   60945.02734375000   83898.06250000000   130191.9531250000   119715.8281250000   154218.4375000000   149860.9062500000   159851.7656250000   152467.7656250000   192024.6562500000   182707.6406250000   228138.9843750000   264342.3750000000   352714.6250000000   513045.1250000000   710896.0625000000   724814.5000000000   961992.3750000000   946182.7500000000
2007-10-27/19:42:36.205   26498.83789062500   44211.41406250000   38387.10156250000   35499.17968750000   35591.60937500000   26797.12304687500   32902.67187500000   42129.39843750000   36387.82031250000   36756.75390625000   49638.50390625000   50426.10546875000   64281.35156250000   65844.51562500000   88031.85937500000   90889.60937500000   108493.1484375000   112233.5390625000   177351.4375000000   173523.3750000000   175837.0937500000   144443.0781250000   160020.2656250000   198595.4531250000   236005.9531250000   264342.3750000000   322043.2187500000   482865.1250000000   770140.1250000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:42:39.261   26498.83789062500   23579.38281250000   23622.80468750000   32540.90820312500   38557.58593750000   32752.05468750000   47858.48437500000   42129.39843750000   27290.84570312500   39819.82421875000   43433.67187500000   50426.10546875000   57853.19140625000   59260.03906250000   94803.58593750000   90889.60937500000   122959.0156250000   142162.7343750000   123374.5312500000   141973.4218750000   135873.8125000000   176541.8437500000   160020.2656250000   198595.4531250000   251739.9062500000   310991.8437500000   337378.9062500000   482865.1250000000   710896.0625000000   869785.1875000000   877106.0625000000   946182.7500000000
2007-10-27/19:42:42.318   41220.46093750000   38316.54296875000   29528.51953125000   32540.90820312500   53387.48437500000   41684.46093750000   47858.48437500000   39120.14843750000   48517.13671875000   67387.53125000000   62048.18359375000   63032.69140625000   77137.69531250000   79013.49218750000   101575.3125000000   76906.52343750000   94027.31250000000   142162.7343750000   131085.5000000000   141973.4218750000   175837.0937500000   192591.2812500000   152019.1718750000   206539.3593750000   236005.9531250000   295442.0000000000   337378.9062500000   482865.1250000000   681274.1875000000   840790.8125000000   848810.7500000000   862691.4375000000
2007-10-27/19:42:45.374   29443.15820312500   29474.24218750000   26575.66015625000   41415.73046875000   47455.51953125000   35729.52343750000   22433.62304687500   27083.15429687500   27290.84570312500   33693.68359375000   49638.50390625000   50426.10546875000   83565.86718750000   52675.56640625000   81260.14062500000   90889.60937500000   130191.9531250000   104751.2578125000   138796.4687500000   197185.9218750000   143866.4531250000   184566.5625000000   144018.1093750000   198595.4531250000   267473.9062500000   310991.8437500000   352714.6250000000   543225.1875000000   681274.1875000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:42:48.431   14721.56347656250   32421.67382812500   23622.80468750000   44374.00390625000   38557.58593750000   23819.66015625000   35893.83203125000   33101.64843750000   33355.49218750000   39819.82421875000   34126.43359375000   50426.10546875000   51425.03515625000   79013.49218750000   74488.42968750000   97881.16406250000   101260.2265625000   119715.8281250000   138796.4687500000   181410.8906250000   159851.7656250000   176541.8437500000   160020.2656250000   182707.6406250000   251739.9062500000   326541.7187500000   306707.5625000000   513045.1250000000   710896.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:42:51.487   41220.46093750000   29474.24218750000   29528.51953125000   22186.96484375000   29659.66015625000   29774.58789062500   32902.67187500000   27083.15429687500   39420.14843750000   24504.48046875000   46536.08593750000   50426.10546875000   38568.74218750000   72429.00000000000   67716.72656250000   97881.16406250000   108493.1484375000   149645.0625000000   115663.5703125000   149860.9062500000   151859.1093750000   152467.7656250000   160020.2656250000   158876.0000000000   212405.0781250000   241017.7187500000   352714.6250000000   513045.1250000000   740518.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:42:54.544   29443.15820312500   23579.38281250000   35434.23828125000   44374.00390625000   41523.56250000000   38706.99218750000   29911.51367187500   36110.89843750000   39420.14843750000   49009.05078125000   49638.50390625000   63032.69140625000   64281.35156250000   65844.51562500000   94803.58593750000   83898.06250000000   101260.2265625000   104751.2578125000   131085.5000000000   134085.9531250000   143866.4531250000   168517.1406250000   176022.4375000000   222427.2031250000   220272.0312500000   248792.5937500000   383386.1562500000   467775.1875000000   740518.0625000000   869785.1875000000   905401.3750000000   1001844.125000000
2007-10-27/19:42:57.601   38276.13281250000   17684.52929687500   38387.10156250000   23666.09960937500   29659.66015625000   32752.05468750000   44867.32031250000   36110.89843750000   42452.47656250000   49009.05078125000   27921.61523437500   69335.99218750000   64281.35156250000   59260.03906250000   81260.14062500000   76906.52343750000   108493.1484375000   127198.1250000000   131085.5000000000   149860.9062500000   183829.7812500000   168517.1406250000   176022.4375000000   198595.4531250000   236005.9531250000   295442.0000000000   322043.2187500000   513045.1250000000   681274.1875000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:43:00.657   44164.78906250000   29474.24218750000   26575.66015625000   35499.17968750000   35591.60937500000   47639.40625000000   29911.51367187500   27083.15429687500   30323.16992187500   45945.97265625000   43433.67187500000   50426.10546875000   83565.86718750000   72429.00000000000   67716.72656250000   111864.2812500000   122959.0156250000   127198.1250000000   138796.4687500000   157748.3906250000   151859.1093750000   184566.5625000000   160020.2656250000   222427.2031250000   243872.9375000000   248792.5937500000   291371.9062500000   452685.2500000000   740518.0625000000   927774.1250000000   961992.3750000000   890521.7500000000
2007-10-27/19:43:03.714   38276.13281250000   44211.41406250000   29528.51953125000   29582.63671875000   38557.58593750000   35729.52343750000   44867.32031250000   27083.15429687500   30323.16992187500   42882.89843750000   46536.08593750000   50426.10546875000   51425.03515625000   72429.00000000000   74488.42968750000   90889.60937500000   122959.0156250000   119715.8281250000   146507.4531250000   134085.9531250000   151859.1093750000   168517.1406250000   160020.2656250000   150932.1406250000   212405.0781250000   295442.0000000000   337378.9062500000   482865.1250000000   681274.1875000000   811796.5625000000   905401.3750000000   890521.7500000000
2007-10-27/19:43:06.770   35331.80468750000   38316.54296875000   26575.66015625000   22186.96484375000   41523.56250000000   29774.58789062500   35893.83203125000   30092.40039062500   30323.16992187500   55135.20312500000   49638.50390625000   63032.69140625000   77137.69531250000   52675.56640625000   81260.14062500000   83898.06250000000   94027.31250000000   104751.2578125000   131085.5000000000   157748.3906250000   143866.4531250000   152467.7656250000   176022.4375000000   182707.6406250000   251739.9062500000   342091.6562500000   368050.3750000000   513045.1250000000   710896.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:43:09.827   35331.80468750000   26526.81250000000   26575.66015625000   23666.09960937500   35591.60937500000   26797.12304687500   35893.83203125000   30092.40039062500   45484.80468750000   42882.89843750000   49638.50390625000   50426.10546875000   70709.52343750000   65844.51562500000   81260.14062500000   76906.52343750000   101260.2265625000   119715.8281250000   107952.6171875000   173523.3750000000   183829.7812500000   176541.8437500000   160020.2656250000   182707.6406250000   228138.9843750000   264342.3750000000   291371.9062500000   482865.1250000000   681274.1875000000   898779.6250000000   961992.3750000000   890521.7500000000
2007-10-27/19:43:12.883   29443.15820312500   22105.66992187500   47245.69140625000   29582.63671875000   44489.54296875000   29774.58789062500   26920.35546875000   27083.15429687500   22742.36523437500   45945.97265625000   62048.18359375000   50426.10546875000   70709.52343750000   65844.51562500000   81260.14062500000   97881.16406250000   79561.50000000000   142162.7343750000   131085.5000000000   173523.3750000000   183829.7812500000   160492.4531250000   176022.4375000000   174763.7656250000   243872.9375000000   217693.1250000000   306707.5625000000   482865.1250000000   651652.3750000000   811796.5625000000   961992.3750000000   890521.7500000000
2007-10-27/19:43:15.940   38276.13281250000   23579.38281250000   23622.80468750000   35499.17968750000   38557.58593750000   47639.40625000000   26920.35546875000   39120.14843750000   33355.49218750000   49009.05078125000   46536.08593750000   63032.69140625000   57853.19140625000   65844.51562500000   81260.14062500000   118855.8515625000   108493.1484375000   149645.0625000000   138796.4687500000   134085.9531250000   167844.4218750000   160492.4531250000   176022.4375000000   174763.7656250000   236005.9531250000   279892.1562500000   368050.3750000000   482865.1250000000   681274.1875000000   811796.5625000000   961992.3750000000   946182.7500000000
2007-10-27/19:43:18.996   41220.46093750000   26526.81250000000   38387.10156250000   32540.90820312500   41523.56250000000   41684.46093750000   38884.99218750000   33101.64843750000   33355.49218750000   67387.53125000000   49638.50390625000   47274.46484375000   70709.52343750000   79013.49218750000   94803.58593750000   104872.7187500000   115726.0781250000   127198.1250000000   146507.4531250000   189298.4062500000   183829.7812500000   144443.0781250000   192024.6562500000   190651.5468750000   220272.0312500000   264342.3750000000   322043.2187500000   422505.5000000000   740518.0625000000   898779.6250000000   961992.3750000000   946182.7500000000
2007-10-27/19:43:22.053   38276.13281250000   29474.24218750000   23622.80468750000   44374.00390625000   41523.56250000000   29774.58789062500   20938.04492187500   19560.04492187500   21226.20507812500   42882.89843750000   40331.25781250000   50426.10546875000   77137.69531250000   79013.49218750000   60945.02734375000   97881.16406250000   115726.0781250000   89786.71093750000   146507.4531250000   118311.0234375000   159851.7656250000   136418.4062500000   160020.2656250000   198595.4531250000   236005.9531250000   248792.5937500000   291371.9062500000   482865.1250000000   710896.0625000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:43:25.109   32387.48242187500   29474.24218750000   26575.66015625000   38457.45312500000   41523.56250000000   29774.58789062500   20938.04492187500   33101.64843750000   42452.47656250000   49009.05078125000   55843.33984375000   37819.54687500000   57853.19140625000   85597.98437500000   115118.7890625000   76906.52343750000   115726.0781250000   149645.0625000000   123374.5312500000   134085.9531250000   135873.8125000000   152467.7656250000   184023.5468750000   158876.0000000000   228138.9843750000   326541.7187500000   306707.5625000000   513045.1250000000   710896.0625000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:43:28.166   23554.51757812500   38316.54296875000   26575.66015625000   35499.17968750000   44489.54296875000   41684.46093750000   41876.15625000000   30092.40039062500   33355.49218750000   45945.97265625000   49638.50390625000   40971.18359375000   64281.35156250000   85597.98437500000   81260.14062500000   104872.7187500000   108493.1484375000   119715.8281250000   100241.6718750000   149860.9062500000   151859.1093750000   136418.4062500000   160020.2656250000   150932.1406250000   251739.9062500000   279892.1562500000   383386.1562500000   482865.1250000000   681274.1875000000   811796.5625000000   877106.0625000000   946182.7500000000
2007-10-27/19:43:31.222   47109.11718750000   29474.24218750000   29528.51953125000   29582.63671875000   35591.60937500000   44661.93359375000   22433.62304687500   33101.64843750000   30323.16992187500   39819.82421875000   46536.08593750000   44122.82421875000   51425.03515625000   105351.5078125000   88031.85937500000   104872.7187500000   108493.1484375000   142162.7343750000   161929.4218750000   141973.4218750000   151859.1093750000   136418.4062500000   216028.0156250000   174763.7656250000   236005.9531250000   279892.1562500000   352714.6250000000   467775.1875000000   681274.1875000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:43:34.279   47109.11718750000   64843.50781250000   19193.52148437500   38457.45312500000   22244.73437500000   41684.46093750000   38884.99218750000   36110.89843750000   30323.16992187500   42882.89843750000   43433.67187500000   50426.10546875000   64281.35156250000   72429.00000000000   88031.85937500000   104872.7187500000   122959.0156250000   104751.2578125000   154218.4375000000   149860.9062500000   159851.7656250000   152467.7656250000   176022.4375000000   206539.3593750000   220272.0312500000   248792.5937500000   337378.9062500000   482865.1250000000   740518.0625000000   869785.1875000000   905401.3750000000   1001844.125000000
2007-10-27/19:43:37.336   44164.78906250000   38316.54296875000   35434.23828125000   23666.09960937500   29659.66015625000   53594.35546875000   19442.46875000000   30092.40039062500   33355.49218750000   36756.75390625000   34126.43359375000   63032.69140625000   77137.69531250000   65844.51562500000   81260.14062500000   104872.7187500000   94027.31250000000   134680.4218750000   138796.4687500000   165635.8750000000   135873.8125000000   160492.4531250000   184023.5468750000   166819.8750000000   243872.9375000000   264342.3750000000   368050.3750000000   437595.3750000000   710896.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:43:40.392   29443.15820312500   38316.54296875000   29528.51953125000   47332.28125000000   38557.58593750000   35729.52343750000   38884.99218750000   27083.15429687500   27290.84570312500   30630.61523437500   34126.43359375000   56729.39453125000   57853.19140625000   52675.56640625000   60945.02734375000   97881.16406250000   94027.31250000000   127198.1250000000   123374.5312500000   173523.3750000000   151859.1093750000   176541.8437500000   176022.4375000000   182707.6406250000   220272.0312500000   279892.1562500000   337378.9062500000   513045.1250000000   740518.0625000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:43:43.449   32387.48242187500   47158.85156250000   23622.80468750000   29582.63671875000   35591.60937500000   32752.05468750000   41876.15625000000   27083.15429687500   48517.13671875000   24504.48046875000   40331.25781250000   44122.82421875000   57853.19140625000   79013.49218750000   67716.72656250000   104872.7187500000   137424.9062500000   127198.1250000000   138796.4687500000   134085.9531250000   143866.4531250000   168517.1406250000   168021.3437500000   166819.8750000000   204538.1250000000   279892.1562500000   291371.9062500000   467775.1875000000   651652.3750000000   782802.4375000000   905401.3750000000   1001844.125000000
2007-10-27/19:43:46.505   47109.11718750000   29474.24218750000   29528.51953125000   35499.17968750000   41523.56250000000   38706.99218750000   38884.99218750000   27083.15429687500   48517.13671875000   24504.48046875000   55843.33984375000   47274.46484375000   48210.96093750000   49383.33203125000   74488.42968750000   125847.4296875000   130191.9531250000   119715.8281250000   131085.5000000000   189298.4062500000   159851.7656250000   152467.7656250000   144018.1093750000   166819.8750000000   243872.9375000000   310991.8437500000   291371.9062500000   543225.1875000000   740518.0625000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:43:49.562   41220.46093750000   38316.54296875000   26575.66015625000   53248.84375000000   35591.60937500000   41684.46093750000   41876.15625000000   36110.89843750000   33355.49218750000   36756.75390625000   37228.84375000000   56729.39453125000   51425.03515625000   65844.51562500000   101575.3125000000   97881.16406250000   108493.1484375000   127198.1250000000   138796.4687500000   149860.9062500000   135873.8125000000   136418.4062500000   144018.1093750000   214483.2656250000   220272.0312500000   279892.1562500000   337378.9062500000   482865.1250000000   770140.1250000000   840790.8125000000   905401.3750000000   862691.4375000000
2007-10-27/19:43:52.618   35331.80468750000   35369.10546875000   23622.80468750000   35499.17968750000   26693.68945312500   32752.05468750000   35893.83203125000   39120.14843750000   39420.14843750000   36756.75390625000   40331.25781250000   75639.29687500000   77137.69531250000   72429.00000000000   88031.85937500000   125847.4296875000   115726.0781250000   127198.1250000000   138796.4687500000   157748.3906250000   151859.1093750000   184566.5625000000   184023.5468750000   142988.2812500000   212405.0781250000   295442.0000000000   322043.2187500000   513045.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:43:55.675   52997.77734375000   29474.24023437500   35434.23437500000   38457.45312500000   32625.63281250000   41684.45703125000   47858.48046875000   22569.28515625000   42452.47265625000   39819.82421875000   55843.33593750000   44122.82031250000   51425.03125000000   79013.48437500000   88031.85156250000   111864.2734375000   79561.50000000000   134680.4218750000   161929.4218750000   141973.4062500000   159851.7500000000   176541.8437500000   192024.6406250000   182707.6406250000   236005.9375000000   295441.9687500000   337378.8750000000   482865.0937500000   681274.1250000000   869785.0625000000   905401.3125000000   946182.6875000000
2007-10-27/19:43:58.731   35331.80859375000   44211.41796875000   29528.52148437500   32540.91015625000   26693.69140625000   41684.46484375000   23929.20117187500   36110.89843750000   48517.14062500000   39819.82812500000   49638.50781250000   63032.69531250000   83565.87500000000   72429.00781250000   88031.86718750000   111864.2890625000   144657.8750000000   142162.7500000000   107952.6250000000   165635.8906250000   159851.7812500000   144443.0937500000   128015.9921875000   158876.0156250000   228139.0156250000   248792.6093750000   291371.9375000000   482865.1875000000   710896.1250000000   898779.6875000000   905401.4375000000   890521.8125000000
2007-10-27/19:44:01.788   47109.11328125000   35369.10546875000   35434.23437500000   23666.09765625000   44489.53906250000   47639.40234375000   29911.50976562500   33101.64453125000   30323.16796875000   49009.04687500000   55843.33593750000   47274.46093750000   70709.51562500000   65844.50781250000   74488.42187500000   111864.2734375000   137424.8906250000   164609.6875000000   115663.5625000000   141973.4062500000   167844.4218750000   160492.4375000000   144018.0937500000   174763.7500000000   180937.3281250000   248792.5781250000   352714.5937500000   482865.0937500000   681274.1250000000   840790.7500000000   961992.3125000000   1001844.000000000
2007-10-27/19:44:04.844   41220.46093750000   29474.24414062500   26575.66406250000   29582.64062500000   38557.58984375000   35729.52343750000   44867.32421875000   39120.14843750000   48517.14062500000   45945.97656250000   62048.18750000000   50426.10937500000   57853.19531250000   59260.04296875000   74488.43750000000   90889.61718750000   137424.9062500000   142162.7500000000   146507.4531250000   165635.8906250000   151859.1250000000   160492.4687500000   144018.1093750000   190651.5625000000   236005.9687500000   295442.0312500000   352714.6562500000   437595.4062500000   770140.1875000000   782802.5000000000   905401.4375000000   946182.8125000000
2007-10-27/19:44:07.901   20610.19531250000   32421.67187500000   38387.09765625000   23666.09765625000   47455.51562500000   38706.98828125000   38884.98828125000   45138.64843750000   24258.52343750000   36756.75000000000   43433.66796875000   56729.39062500000   57853.18750000000   52675.56250000000   94803.57812500000   104872.7109375000   101260.2187500000   104751.2500000000   154218.4218750000   165635.8593750000   135873.8125000000   160492.4375000000   136017.0312500000   222427.1718750000   243872.9062500000   295441.9687500000   337378.8750000000   422505.4687500000   710896.0000000000   898779.5000000000   961992.3125000000   946182.6875000000
2007-10-27/19:44:10.957   41220.46093750000   47158.85156250000   26575.66015625000   35499.17968750000   38557.58593750000   32752.05468750000   26920.35546875000   22569.28710937500   36387.82031250000   55135.20312500000   46536.08593750000   50426.10546875000   70709.52343750000   85597.98437500000   88031.85937500000   97881.16406250000   94027.31250000000   149645.0625000000   107952.6171875000   141973.4218750000   143866.4531250000   152467.7656250000   152019.1718750000   222427.2031250000   251739.9062500000   295442.0000000000   322043.2187500000   467775.1875000000   681274.1875000000   811796.5625000000   905401.3750000000   862691.4375000000
2007-10-27/19:44:14.014   52997.78125000000   47158.85156250000   32481.37890625000   29582.63671875000   29659.66015625000   35729.52343750000   35893.83203125000   33101.64843750000   42452.47656250000   49009.05078125000   55843.33984375000   56729.39453125000   77137.69531250000   72429.00000000000   94803.58593750000   111864.2812500000   137424.9062500000   127198.1250000000   161929.4218750000   149860.9062500000   151859.1093750000   160492.4531250000   176022.4375000000   174763.7656250000   220272.0312500000   295442.0000000000   276036.3125000000   482865.1250000000   710896.0625000000   811796.5625000000   848810.7500000000   890521.7500000000
2007-10-27/19:44:17.070   41220.46093750000   53053.73046875000   29528.51953125000   44374.00390625000   47455.51953125000   35729.52343750000   29911.51367187500   36110.89843750000   48517.13671875000   45945.97265625000   68253.03125000000   44122.82421875000   64281.35156250000   79013.49218750000   81260.14062500000   90889.60937500000   115726.0781250000   134680.4218750000   154218.4375000000   118311.0234375000   159851.7656250000   144443.0781250000   200025.7656250000   182707.6406250000   228138.9843750000   241017.7187500000   337378.9062500000   482865.1250000000   710896.0625000000   840790.8125000000   961992.3750000000   1001844.125000000
2007-10-27/19:44:20.127   38276.13281250000   53053.73046875000   23622.80468750000   41415.73046875000   35591.60937500000   41684.46093750000   35893.83203125000   39120.14843750000   45484.80468750000   30630.61523437500   46536.08593750000   56729.39453125000   51425.03515625000   59260.03906250000   67716.72656250000   97881.16406250000   115726.0781250000   149645.0625000000   138796.4687500000   149860.9062500000   167844.4218750000   120369.0703125000   144018.1093750000   182707.6406250000   204538.1250000000   248792.5937500000   398721.9375000000   513045.1250000000   740518.0625000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:44:23.184   41220.46093750000   41263.97656250000   32481.37890625000   29582.63671875000   38557.58593750000   38706.99218750000   41876.15625000000   45138.65234375000   54581.80078125000   42882.89843750000   55843.33984375000   47274.46484375000   70709.52343750000   85597.98437500000   67716.72656250000   97881.16406250000   122959.0156250000   149645.0625000000   146507.4531250000   165635.8750000000   151859.1093750000   152467.7656250000   152019.1718750000   206539.3593750000   212405.0781250000   264342.3750000000   322043.2187500000   467775.1875000000   651652.3750000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:44:26.240   38276.13281250000   41263.97656250000   41339.96484375000   41415.73046875000   29659.66015625000   41684.46093750000   32902.67187500000   33101.64843750000   48517.13671875000   55135.20312500000   49638.50390625000   69335.99218750000   41782.81640625000   72429.00000000000   74488.42968750000   111864.2812500000   115726.0781250000   149645.0625000000   161929.4218750000   149860.9062500000   143866.4531250000   160492.4531250000   136017.0312500000   174763.7656250000   228138.9843750000   279892.1562500000   337378.9062500000   513045.1250000000   562787.6875000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:44:29.297   52997.78125000000   41263.97656250000   22146.37695312500   32540.90820312500   35591.60937500000   47639.40625000000   38884.99218750000   42129.39843750000   33355.49218750000   49009.05078125000   55843.33984375000   47274.46484375000   51425.03515625000   72429.00000000000   94803.58593750000   118855.8515625000   159123.7812500000   127198.1250000000   146507.4531250000   149860.9062500000   127881.1875000000   128393.7265625000   168021.3437500000   238315.0625000000   236005.9531250000   248792.5937500000   322043.2187500000   482865.1250000000   681274.1875000000   869785.1875000000   905401.3750000000   1001844.125000000
2007-10-27/19:44:32.353   35331.80468750000   35369.10546875000   32481.37890625000   26624.36718750000   38557.58593750000   35729.52343750000   29911.51367187500   24073.91015625000   45484.80468750000   55135.20312500000   62048.18359375000   69335.99218750000   77137.69531250000   52675.56640625000   67716.72656250000   83898.06250000000   115726.0781250000   134680.4218750000   154218.4375000000   173523.3750000000   135873.8125000000   176541.8437500000   176022.4375000000   166819.8750000000   188804.2656250000   248792.5937500000   322043.2187500000   482865.1250000000   681274.1875000000   840790.8125000000   1018583.812500000   890521.7500000000
2007-10-27/19:44:35.410   23554.51757812500   26526.81250000000   47245.69140625000   47332.28125000000   35591.60937500000   23819.66015625000   19442.46875000000   33101.64843750000   36387.82031250000   39819.82421875000   49638.50390625000   47274.46484375000   70709.52343750000   85597.98437500000   88031.85937500000   118855.8515625000   115726.0781250000   112233.5390625000   138796.4687500000   141973.4218750000   143866.4531250000   192591.2812500000   128015.9765625000   206539.3593750000   212405.0781250000   248792.5937500000   322043.2187500000   482865.1250000000   681274.1875000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:44:38.466   32387.48242187500   35369.10546875000   22146.37695312500   32540.90820312500   29659.66015625000   32752.05468750000   26920.35546875000   33101.64843750000   36387.82031250000   42882.89843750000   43433.67187500000   50426.10546875000   51425.03515625000   59260.03906250000   67716.72656250000   153813.7968750000   122959.0156250000   127198.1250000000   161929.4218750000   134085.9531250000   199815.1562500000   128393.7265625000   144018.1093750000   214483.2656250000   228138.9843750000   279892.1562500000   414057.7812500000   482865.1250000000   622030.7500000000   840790.8125000000   848810.7500000000   890521.7500000000
2007-10-27/19:44:41.523   41220.46093750000   23579.38281250000   29528.51953125000   29582.63671875000   29659.66015625000   35729.52343750000   44867.32031250000   33101.64843750000   27290.84570312500   27567.54687500000   49638.50390625000   63032.69140625000   48210.96093750000   79013.49218750000   74488.42968750000   83898.06250000000   144657.8593750000   134680.4218750000   161929.4218750000   165635.8750000000   143866.4531250000   144443.0781250000   192024.6562500000   190651.5468750000   196671.1875000000   194368.6093750000   322043.2187500000   467775.1875000000   681274.1875000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:44:44.579   38276.13281250000   26526.81250000000   22146.37695312500   47332.28125000000   32625.63476562500   32752.05468750000   20938.04492187500   39120.14843750000   27290.84570312500   39819.82421875000   40331.25781250000   63032.69140625000   51425.03515625000   65844.51562500000   81260.14062500000   104872.7187500000   115726.0781250000   149645.0625000000   138796.4687500000   165635.8750000000   167844.4218750000   144443.0781250000   168021.3437500000   182707.6406250000   220272.0312500000   279892.1562500000   291371.9062500000   543225.1875000000   770140.1250000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:44:47.636   47109.11718750000   32421.67382812500   26575.66015625000   32540.90820312500   26693.68945312500   29774.58789062500   32902.67187500000   22569.28710937500   30323.16992187500   42882.89843750000   55843.33984375000   50426.10546875000   77137.69531250000   59260.03906250000   94803.58593750000   111864.2812500000   115726.0781250000   142162.7343750000   131085.5000000000   157748.3906250000   151859.1093750000   168517.1406250000   152019.1718750000   174763.7656250000   204538.1250000000   295442.0000000000   352714.6250000000   452685.2500000000   622030.7500000000   782802.4375000000   961992.3750000000   890521.7500000000
2007-10-27/19:44:50.692   52997.78125000000   26526.81250000000   29528.51953125000   38457.45312500000   32625.63476562500   26797.12304687500   35893.83203125000   24073.91015625000   42452.47656250000   42882.89843750000   68253.03125000000   56729.39453125000   70709.52343750000   85597.98437500000   94803.58593750000   118855.8515625000   144657.8593750000   164609.7031250000   154218.4375000000   141973.4218750000   175837.0937500000   160492.4531250000   152019.1718750000   222427.2031250000   243872.9375000000   295442.0000000000   337378.9062500000   467775.1875000000   651652.3750000000   811796.5625000000   877106.0625000000   946182.7500000000
2007-10-27/19:44:53.749   32387.48242187500   23579.38281250000   19193.52148437500   29582.63671875000   35591.60937500000   16376.00683593750   32902.67187500000   39120.14843750000   39420.14843750000   33693.68359375000   49638.50390625000   37819.54687500000   64281.35156250000   49383.33203125000   88031.85937500000   76906.52343750000   173589.7343750000   127198.1250000000   138796.4687500000   157748.3906250000   143866.4531250000   176541.8437500000   136017.0312500000   158876.0000000000   228138.9843750000   279892.1562500000   368050.3750000000   543225.1875000000   651652.3750000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:44:56.805   41220.46093750000   29474.24218750000   23622.80468750000   38457.45312500000   32625.63476562500   32752.05468750000   38884.99218750000   27083.15429687500   33355.49218750000   42882.89843750000   55843.33984375000   50426.10546875000   77137.69531250000   79013.49218750000   94803.58593750000   76906.52343750000   130191.9531250000   134680.4218750000   138796.4687500000   173523.3750000000   151859.1093750000   176541.8437500000   160020.2656250000   174763.7656250000   220272.0312500000   279892.1562500000   322043.2187500000   482865.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:44:59.862   29443.15820312500   29474.24218750000   35434.23828125000   32540.90820312500   35591.60937500000   23819.66015625000   26920.35546875000   33101.64843750000   39420.14843750000   49009.05078125000   62048.18359375000   56729.39453125000   64281.35156250000   65844.51562500000   67716.72656250000   104872.7187500000   144657.8593750000   104751.2578125000   146507.4531250000   181410.8906250000   151859.1093750000   152467.7656250000   176022.4375000000   166819.8750000000   212405.0781250000   295442.0000000000   352714.6250000000   467775.1875000000   681274.1875000000   753808.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:45:02.919   32387.48242187500   26526.81250000000   29528.51953125000   35499.17968750000   41523.56250000000   32752.05468750000   32902.67187500000   18055.42382812500   45484.80468750000   45945.97265625000   40331.25781250000   47274.46484375000   57853.19140625000   65844.51562500000   88031.85937500000   139830.6093750000   137424.9062500000   134680.4218750000   131085.5000000000   189298.4062500000   175837.0937500000   168517.1406250000   192024.6562500000   206539.3593750000   267473.9062500000   310991.8437500000   368050.3750000000   482865.1250000000   710896.0625000000   840790.8125000000   877106.0625000000   946182.7500000000
2007-10-27/19:45:05.975   35331.80468750000   26526.81250000000   32481.37890625000   26624.36718750000   44489.54296875000   29774.58789062500   23929.19921875000   27083.15429687500   30323.16992187500   45945.97265625000   62048.18359375000   44122.82421875000   64281.35156250000   72429.00000000000   94803.58593750000   104872.7187500000   122959.0156250000   119715.8281250000   138796.4687500000   165635.8750000000   167844.4218750000   176541.8437500000   120014.9296875000   174763.7656250000   251739.9062500000   310991.8437500000   398721.9375000000   482865.1250000000   651652.3750000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:45:09.032   26498.83789062500   38316.54296875000   23622.80468750000   26624.36718750000   38557.58593750000   35729.52343750000   32902.67187500000   27083.15429687500   45484.80468750000   49009.05078125000   46536.08593750000   56729.39453125000   77137.69531250000   59260.03906250000   88031.85937500000   76906.52343750000   130191.9531250000   127198.1250000000   138796.4687500000   165635.8750000000   175837.0937500000   160492.4531250000   152019.1718750000   158876.0000000000   251739.9062500000   295442.0000000000   352714.6250000000   452685.2500000000   710896.0625000000   782802.4375000000   877106.0625000000   946182.7500000000
2007-10-27/19:45:12.088   32387.48242187500   26526.81250000000   35434.23828125000   38457.45312500000   47455.51953125000   32752.05468750000   26920.35546875000   33101.64843750000   39420.14843750000   39819.82421875000   62048.18359375000   40971.18359375000   64281.35156250000   79013.49218750000   81260.14062500000   97881.16406250000   144657.8593750000   134680.4218750000   107952.6171875000   165635.8750000000   143866.4531250000   144443.0781250000   176022.4375000000   174763.7656250000   228138.9843750000   264342.3750000000   352714.6250000000   573405.4375000000   681274.1875000000   840790.8125000000   961992.3750000000   1001844.125000000
2007-10-27/19:45:15.145   35331.80468750000   26526.81250000000   29528.51953125000   38457.45312500000   41523.56250000000   26797.12304687500   32902.67187500000   33101.64843750000   24258.52539062500   49009.05078125000   62048.18359375000   63032.69140625000   51425.03515625000   79013.49218750000   88031.85937500000   97881.16406250000   137424.9062500000   104751.2578125000   146507.4531250000   149860.9062500000   159851.7656250000   144443.0781250000   152019.1718750000   206539.3593750000   251739.9062500000   264342.3750000000   322043.2187500000   573405.4375000000   710896.0625000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:45:18.201   35331.80468750000   32421.67382812500   38387.10156250000   38457.45312500000   32625.63476562500   26797.12304687500   19442.46875000000   33101.64843750000   42452.47656250000   61261.36718750000   62048.18359375000   56729.39453125000   64281.35156250000   65844.51562500000   88031.85937500000   90889.60937500000   108493.1484375000   157127.3750000000   154218.4375000000   134085.9531250000   183829.7812500000   184566.5625000000   152019.1718750000   182707.6406250000   251739.9062500000   241017.7187500000   337378.9062500000   452685.2500000000   681274.1875000000   869785.1875000000   877106.0625000000   890521.7500000000
2007-10-27/19:45:21.258   44164.78906250000   29474.24218750000   26575.66015625000   29582.63671875000   47455.51953125000   38706.99218750000   53840.82031250000   39120.14843750000   54581.80078125000   30630.61523437500   55843.33984375000   44122.82421875000   57853.19140625000   72429.00000000000   81260.14062500000   83898.06250000000   108493.1484375000   119715.8281250000   177351.4375000000   157748.3906250000   151859.1093750000   104319.7656250000   152019.1718750000   190651.5468750000   251739.9062500000   295442.0000000000   291371.9062500000   482865.1250000000   710896.0625000000   840790.8125000000   905401.3750000000   862691.4375000000
2007-10-27/19:45:24.314   32387.48242187500   29474.24218750000   22146.37695312500   35499.17968750000   41523.56250000000   35729.52343750000   47858.48437500000   39120.14843750000   27290.84570312500   55135.20312500000   80662.75000000000   50426.10546875000   57853.19140625000   85597.98437500000   94803.58593750000   97881.16406250000   130191.9531250000   134680.4218750000   123374.5312500000   134085.9531250000   175837.0937500000   168517.1406250000   168021.3437500000   182707.6406250000   196671.1875000000   248792.5937500000   352714.6250000000   437595.3750000000   710896.0625000000   840790.8125000000   877106.0625000000   1001844.125000000
2007-10-27/19:45:27.371   29443.15820312500   23579.38281250000   32481.37890625000   23666.09960937500   41523.56250000000   32752.05468750000   26920.35546875000   30092.40039062500   42452.47656250000   61261.36718750000   46536.08593750000   63032.69140625000   70709.52343750000   59260.03906250000   81260.14062500000   104872.7187500000   108493.1484375000   149645.0625000000   131085.5000000000   149860.9062500000   167844.4218750000   160492.4531250000   176022.4375000000   158876.0000000000   204538.1250000000   264342.3750000000   322043.2187500000   513045.1250000000   710896.0625000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:45:30.427   38276.13281250000   16210.81738281250   26575.66015625000   29582.63671875000   29659.66015625000   38706.99218750000   29911.51367187500   36110.89843750000   33355.49218750000   33693.68359375000   49638.50390625000   63032.69140625000   57853.19140625000   79013.49218750000   67716.72656250000   111864.2812500000   101260.2265625000   149645.0625000000   146507.4531250000   181410.8906250000   167844.4218750000   176541.8437500000   152019.1718750000   158876.0000000000   196671.1875000000   279892.1562500000   306707.5625000000   482865.1250000000   681274.1875000000   811796.5625000000   877106.0625000000   946182.7500000000
2007-10-27/19:45:33.484   35331.80468750000   26526.81250000000   26575.66015625000   26624.36718750000   23727.71875000000   20842.19726562500   17946.89257812500   24073.91015625000   33355.49218750000   79639.88281250000   62048.18359375000   56729.39453125000   57853.19140625000   85597.98437500000   94803.58593750000   139830.6093750000   137424.9062500000   134680.4218750000   138796.4687500000   181410.8906250000   151859.1093750000   176541.8437500000   152019.1718750000   190651.5468750000   220272.0312500000   248792.5937500000   337378.9062500000   482865.1250000000   651652.3750000000   869785.1875000000   905401.3750000000   862691.4375000000
2007-10-27/19:45:36.540   26498.83593750000   23579.38085937500   35434.23437500000   47332.28125000000   35591.60546875000   23819.65820312500   22433.62109375000   33101.64453125000   39420.14453125000   42882.89453125000   49638.50000000000   44122.82031250000   64281.34765625000   42798.86718750000   67716.71875000000   118855.8437500000   122959.0078125000   127198.1171875000   169640.4218750000   141973.4062500000   159851.7500000000   168517.1250000000   168021.3281250000   190651.5312500000   228138.9687500000   295441.9687500000   306707.5312500000   513045.0937500000   710896.0000000000   869785.0625000000   961992.3125000000   1001844.000000000
2007-10-27/19:45:39.597   47109.12109375000   26526.81445312500   29528.52148437500   44374.00781250000   47455.52343750000   29774.58984375000   26920.35742187500   48147.91015625000   27290.84765625000   39819.82812500000   40331.25781250000   28364.64257812500   48210.96484375000   59260.04296875000   88031.86718750000   83898.07031250000   130191.9687500000   127198.1328125000   138796.4843750000   141973.4375000000   151859.1250000000   120369.0781250000   192024.6718750000   174763.7656250000   220272.0468750000   248792.6093750000   322043.2500000000   482865.1875000000   710896.1250000000   840790.8750000000   905401.4375000000   890521.8125000000
2007-10-27/19:45:42.653   38276.12890625000   22105.66796875000   23622.80273437500   35499.17968750000   35591.60546875000   41684.45703125000   35893.82812500000   33101.64453125000   39420.14453125000   49009.04687500000   46536.08203125000   50426.10156250000   57853.18750000000   65844.50781250000   81260.13281250000   104872.7109375000   101260.2187500000   112233.5312500000   161929.4218750000   141973.4062500000   167844.4218750000   128393.7187500000   192024.6406250000   166819.8593750000   228138.9687500000   241017.7031250000   291371.9062500000   482865.0937500000   740518.0000000000   985763.4375000000   848810.6875000000   946182.6875000000
2007-10-27/19:45:45.710   47109.11718750000   16210.81738281250   26575.66015625000   23666.09960937500   35591.60937500000   23819.66015625000   29911.51367187500   42129.39843750000   45484.80468750000   36756.75390625000   62048.18359375000   47274.46484375000   51425.03515625000   72429.00000000000   101575.3125000000   90889.60937500000   144657.8593750000   134680.4218750000   169640.4218750000   126198.4843750000   159851.7656250000   152467.7656250000   192024.6562500000   190651.5468750000   267473.9062500000   295442.0000000000   322043.2187500000   482865.1250000000   740518.0625000000   811796.5625000000   877106.0625000000   890521.7500000000
2007-10-27/19:45:48.767   26498.83789062500   26526.81250000000   29528.51953125000   29582.63671875000   44489.54296875000   41684.46093750000   47858.48437500000   33101.64843750000   36387.82031250000   42882.89843750000   49638.50390625000   75639.29687500000   70709.52343750000   59260.03906250000   94803.58593750000   125847.4296875000   115726.0781250000   164609.7031250000   154218.4375000000   141973.4218750000   167844.4218750000   152467.7656250000   128015.9765625000   182707.6406250000   212405.0781250000   241017.7187500000   337378.9062500000   482865.1250000000   710896.0625000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:45:51.823   35331.80468750000   32421.67382812500   32481.37890625000   32540.90820312500   44489.54296875000   29774.58789062500   35893.83203125000   33101.64843750000   48517.13671875000   36756.75390625000   46536.08593750000   63032.69140625000   57853.19140625000   79013.49218750000   81260.14062500000   97881.16406250000   151890.8125000000   119715.8281250000   154218.4375000000   165635.8750000000   175837.0937500000   120369.0703125000   184023.5468750000   190651.5468750000   212405.0781250000   248792.5937500000   337378.9062500000   482865.1250000000   770140.1250000000   898779.6250000000   905401.3750000000   862691.4375000000
2007-10-27/19:45:54.880   35331.80468750000   23579.38281250000   29528.51953125000   41415.73046875000   35591.60937500000   32752.05468750000   35893.83203125000   30092.40039062500   30323.16992187500   45945.97265625000   46536.08593750000   47274.46484375000   38568.74218750000   79013.49218750000   81260.14062500000   104872.7187500000   115726.0781250000   127198.1250000000   123374.5312500000   126198.4843750000   151859.1093750000   152467.7656250000   144018.1093750000   166819.8750000000   212405.0781250000   295442.0000000000   352714.6250000000   513045.1250000000   710896.0625000000   869785.1875000000   877106.0625000000   807031.0625000000
2007-10-27/19:45:57.936   17665.87890625000   35369.10546875000   35434.23828125000   47332.28125000000   44489.54296875000   29774.58789062500   35893.83203125000   30092.40039062500   42452.47656250000   36756.75390625000   40331.25781250000   63032.69140625000   64281.35156250000   79013.49218750000   74488.42968750000   90889.60937500000   108493.1484375000   142162.7343750000   131085.5000000000   141973.4218750000   151859.1093750000   168517.1406250000   192024.6562500000   190651.5468750000   220272.0312500000   279892.1562500000   352714.6250000000   573405.4375000000   710896.0625000000   898779.6250000000   905401.3750000000   1001844.125000000
2007-10-27/19:46:00.993   26498.83789062500   29474.24218750000   41339.96484375000   32540.90820312500   41523.56250000000   35729.52343750000   23929.19921875000   54166.41796875000   48517.13671875000   55135.20312500000   62048.18359375000   50426.10546875000   64281.35156250000   72429.00000000000   94803.58593750000   111864.2812500000   122959.0156250000   149645.0625000000   138796.4687500000   157748.3906250000   159851.7656250000   160492.4531250000   136017.0312500000   190651.5468750000   243872.9375000000   248792.5937500000   337378.9062500000   422505.5000000000   740518.0625000000   811796.5625000000   905401.3750000000   890521.7500000000
2007-10-27/19:46:04.049   44164.78906250000   16210.81738281250   22146.37695312500   29582.63671875000   41523.56250000000   26797.12304687500   44867.32031250000   39120.14843750000   33355.49218750000   45945.97265625000   55843.33984375000   63032.69140625000   57853.19140625000   98766.99218750000   81260.14062500000   146822.2031250000   115726.0781250000   134680.4218750000   131085.5000000000   149860.9062500000   143866.4531250000   152467.7656250000   208026.8906250000   190651.5468750000   204538.1250000000   310991.8437500000   352714.6250000000   482865.1250000000   681274.1875000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:46:07.106   41220.46093750000   38316.54296875000   29528.51953125000   38457.45312500000   35591.60937500000   47639.40625000000   22433.62304687500   39120.14843750000   45484.80468750000   33693.68359375000   37228.84375000000   69335.99218750000   51425.03515625000   72429.00000000000   94803.58593750000   111864.2812500000   137424.9062500000   119715.8281250000   131085.5000000000   165635.8750000000   159851.7656250000   168517.1406250000   184023.5468750000   214483.2656250000   251739.9062500000   279892.1562500000   322043.2187500000   482865.1250000000   710896.0625000000   811796.5625000000   905401.3750000000   890521.7500000000
2007-10-27/19:46:10.162   32387.48242187500   26526.81250000000   22146.37695312500   26624.36718750000   38557.58593750000   35729.52343750000   32902.67187500000   30092.40039062500   39420.14843750000   42882.89843750000   55843.33984375000   40971.18359375000   64281.35156250000   65844.51562500000   94803.58593750000   97881.16406250000   122959.0156250000   134680.4218750000   131085.5000000000   141973.4218750000   175837.0937500000   152467.7656250000   128015.9765625000   166819.8750000000   204538.1250000000   264342.3750000000   322043.2187500000   437595.3750000000   740518.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:46:13.219   32387.48242187500   35369.10546875000   23622.80468750000   35499.17968750000   41523.56250000000   23819.66015625000   23929.19921875000   30092.40039062500   36387.82031250000   39819.82421875000   31024.02343750000   69335.99218750000   64281.35156250000   72429.00000000000   81260.14062500000   104872.7187500000   130191.9531250000   127198.1250000000   115663.5703125000   173523.3750000000   143866.4531250000   144443.0781250000   176022.4375000000   190651.5468750000   228138.9843750000   264342.3750000000   322043.2187500000   422505.5000000000   710896.0625000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:46:16.275   38276.13281250000   26526.81250000000   23622.80468750000   44374.00390625000   35591.60937500000   29774.58789062500   41876.15625000000   27083.15429687500   21226.20507812500   42882.89843750000   49638.50390625000   69335.99218750000   51425.03515625000   65844.51562500000   88031.85937500000   125847.4296875000   137424.9062500000   127198.1250000000   123374.5312500000   165635.8750000000   135873.8125000000   160492.4531250000   144018.1093750000   198595.4531250000   251739.9062500000   264342.3750000000   337378.9062500000   482865.1250000000   681274.1875000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:46:19.332   26498.83789062500   26526.81250000000   29528.51953125000   53248.84375000000   41523.56250000000   23819.66015625000   47858.48437500000   39120.14843750000   45484.80468750000   49009.05078125000   31024.02343750000   63032.69140625000   70709.52343750000   85597.98437500000   108347.0468750000   118855.8515625000   115726.0781250000   134680.4218750000   169640.4218750000   126198.4843750000   135873.8125000000   144443.0781250000   136017.0312500000   198595.4531250000   236005.9531250000   310991.8437500000   352714.6250000000   452685.2500000000   681274.1875000000   840790.8125000000   961992.3750000000   862691.4375000000
2007-10-27/19:46:22.388   26498.83789062500   19158.24218750000   26575.66015625000   32540.90820312500   41523.56250000000   26797.12304687500   19442.46875000000   39120.14843750000   39420.14843750000   49009.05078125000   37228.84375000000   50426.10546875000   51425.03515625000   59260.03906250000   88031.85937500000   104872.7187500000   115726.0781250000   119715.8281250000   131085.5000000000   141973.4218750000   127881.1875000000   152467.7656250000   168021.3437500000   190651.5468750000   251739.9062500000   241017.7187500000   383386.1562500000   513045.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:46:25.445   41220.46093750000   35369.10546875000   32481.37890625000   23666.09960937500   38557.58593750000   38706.99218750000   38884.99218750000   30092.40039062500   30323.16992187500   36756.75390625000   43433.67187500000   40971.18359375000   51425.03515625000   65844.51562500000   67716.72656250000   111864.2812500000   115726.0781250000   119715.8281250000   115663.5703125000   157748.3906250000   103903.3203125000   152467.7656250000   176022.4375000000   142988.2812500000   251739.9062500000   264342.3750000000   306707.5625000000   513045.1250000000   681274.1875000000   840790.8125000000   848810.7500000000   946182.7500000000
2007-10-27/19:46:28.502   23554.51757812500   29474.24218750000   35434.23828125000   32540.90820312500   32625.63476562500   32752.05468750000   26920.35546875000   30092.40039062500   33355.49218750000   61261.36718750000   46536.08593750000   40971.18359375000   48210.96093750000   72429.00000000000   101575.3125000000   104872.7187500000   94027.31250000000   142162.7343750000   154218.4375000000   149860.9062500000   159851.7656250000   152467.7656250000   144018.1093750000   190651.5468750000   204538.1250000000   295442.0000000000   291371.9062500000   482865.1250000000   681274.1875000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:46:31.558   47109.11718750000   38316.54296875000   16240.66894531250   41415.73046875000   29659.66015625000   29774.58789062500   29911.51367187500   30092.40039062500   30323.16992187500   33693.68359375000   34126.43359375000   56729.39453125000   51425.03515625000   52675.56640625000   81260.14062500000   104872.7187500000   130191.9531250000   164609.7031250000   131085.5000000000   149860.9062500000   143866.4531250000   152467.7656250000   152019.1718750000   198595.4531250000   267473.9062500000   310991.8437500000   322043.2187500000   482865.1250000000   710896.0625000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:46:34.615   32387.48242187500   26526.81250000000   32481.37890625000   41415.73046875000   29659.66015625000   23819.66015625000   26920.35546875000   39120.14843750000   24258.52539062500   45945.97265625000   55843.33984375000   47274.46484375000   41782.81640625000   98766.99218750000   128662.2968750000   139830.6093750000   115726.0781250000   142162.7343750000   154218.4375000000   173523.3750000000   127881.1875000000   136418.4062500000   144018.1093750000   190651.5468750000   228138.9843750000   248792.5937500000   352714.6250000000   467775.1875000000   681274.1875000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:46:37.671   41220.46093750000   44211.41406250000   38387.10156250000   38457.45312500000   35591.60937500000   20842.19726562500   29911.51367187500   33101.64843750000   39420.14843750000   49009.05078125000   62048.18359375000   50426.10546875000   57853.19140625000   92182.48437500000   101575.3125000000   83898.06250000000   144657.8593750000   104751.2578125000   154218.4375000000   197185.9218750000   143866.4531250000   144443.0781250000   136017.0312500000   214483.2656250000   236005.9531250000   248792.5937500000   352714.6250000000   513045.1250000000   740518.0625000000   840790.8125000000   961992.3750000000   1001844.125000000
2007-10-27/19:46:40.728   38276.13281250000   38316.54296875000   32481.37890625000   35499.17968750000   35591.60937500000   32752.05468750000   22433.62304687500   42129.39843750000   21226.20507812500   42882.89843750000   55843.33984375000   50426.10546875000   51425.03515625000   79013.49218750000   88031.85937500000   125847.4296875000   137424.9062500000   119715.8281250000   138796.4687500000   126198.4843750000   167844.4218750000   144443.0781250000   200025.7656250000   174763.7656250000   267473.9062500000   248792.5937500000   368050.3750000000   422505.5000000000   710896.0625000000   869785.1875000000   848810.7500000000   890521.7500000000
2007-10-27/19:46:43.784   41220.46093750000   23579.38281250000   35434.23828125000   35499.17968750000   26693.68945312500   26797.12304687500   32902.67187500000   39120.14843750000   42452.47656250000   61261.36718750000   55843.33984375000   56729.39453125000   64281.35156250000   65844.51562500000   94803.58593750000   132839.0156250000   115726.0781250000   127198.1250000000   200484.5000000000   173523.3750000000   151859.1093750000   200616.0000000000   184023.5468750000   174763.7656250000   251739.9062500000   248792.5937500000   383386.1562500000   543225.1875000000   681274.1875000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:46:46.841   35331.80468750000   41263.97656250000   35434.23828125000   26624.36718750000   17795.78125000000   29774.58789062500   29911.51367187500   30092.40039062500   42452.47656250000   42882.89843750000   46536.08593750000   63032.69140625000   57853.19140625000   79013.49218750000   88031.85937500000   104872.7187500000   137424.9062500000   142162.7343750000   177351.4375000000   149860.9062500000   159851.7656250000   144443.0781250000   176022.4375000000   206539.3593750000   251739.9062500000   248792.5937500000   322043.2187500000   513045.1250000000   710896.0625000000   782802.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:46:49.897   35331.80468750000   53053.73046875000   29528.51953125000   32540.90820312500   29659.66015625000   38706.99218750000   26920.35546875000   22569.28710937500   42452.47656250000   39819.82421875000   49638.50390625000   56729.39453125000   77137.69531250000   59260.03906250000   88031.85937500000   90889.60937500000   151890.8125000000   134680.4218750000   123374.5312500000   165635.8750000000   135873.8125000000   176541.8437500000   168021.3437500000   174763.7656250000   236005.9531250000   241017.7187500000   337378.9062500000   467775.1875000000   651652.3750000000   869785.1875000000   877106.0625000000   807031.0625000000
2007-10-27/19:46:52.954   35331.80468750000   44211.41406250000   23622.80468750000   41415.73046875000   38557.58593750000   26797.12304687500   35893.83203125000   33101.64843750000   54581.80078125000   49009.05078125000   55843.33984375000   75639.29687500000   57853.19140625000   79013.49218750000   74488.42968750000   111864.2812500000   115726.0781250000   164609.7031250000   177351.4375000000   157748.3906250000   111895.9375000000   136418.4062500000   168021.3437500000   206539.3593750000   228138.9843750000   279892.1562500000   322043.2187500000   482865.1250000000   710896.0625000000   840790.8125000000   877106.0625000000   1001844.125000000
2007-10-27/19:46:56.010   44164.78906250000   35369.10546875000   38387.10156250000   23666.09960937500   32625.63476562500   41684.46093750000   47858.48437500000   24073.91015625000   33355.49218750000   49009.05078125000   40331.25781250000   44122.82421875000   77137.69531250000   65844.51562500000   74488.42968750000   69914.99218750000   122959.0156250000   149645.0625000000   161929.4218750000   157748.3906250000   159851.7656250000   128393.7265625000   160020.2656250000   214483.2656250000   212405.0781250000   264342.3750000000   368050.3750000000   437595.3750000000   681274.1875000000   927774.1250000000   905401.3750000000   862691.4375000000
2007-10-27/19:46:59.067   41220.46093750000   44211.41406250000   23622.80468750000   47332.28125000000   29659.66015625000   35729.52343750000   35893.83203125000   27083.15429687500   24258.52539062500   49009.05078125000   62048.18359375000   40971.18359375000   57853.19140625000   79013.49218750000   94803.58593750000   104872.7187500000   101260.2265625000   127198.1250000000   146507.4531250000   149860.9062500000   167844.4218750000   144443.0781250000   168021.3437500000   166819.8750000000   243872.9375000000   279892.1562500000   337378.9062500000   513045.1250000000   651652.3750000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:47:02.123   47109.11718750000   53053.73046875000   47245.69140625000   38457.45312500000   22244.73437500000   32752.05468750000   44867.32031250000   36110.89843750000   36387.82031250000   42882.89843750000   43433.67187500000   34667.91015625000   51425.03515625000   65844.51562500000   94803.58593750000   90889.60937500000   130191.9531250000   149645.0625000000   138796.4687500000   181410.8906250000   167844.4218750000   200616.0000000000   152019.1718750000   238315.0625000000   212405.0781250000   279892.1562500000   291371.9062500000   482865.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:47:05.180   35331.80468750000   29474.24218750000   47245.69140625000   59165.40625000000   35591.60937500000   22330.92773437500   41876.15625000000   45138.65234375000   27290.84570312500   49009.05078125000   49638.50390625000   63032.69140625000   41782.81640625000   79013.49218750000   108347.0468750000   97881.16406250000   115726.0781250000   134680.4218750000   146507.4531250000   149860.9062500000   183829.7812500000   136418.4062500000   224029.1562500000   166819.8750000000   220272.0312500000   279892.1562500000   337378.9062500000   467775.1875000000   740518.0625000000   927774.1250000000   905401.3750000000   890521.7500000000
2007-10-27/19:47:08.236   26498.83789062500   41263.97656250000   41339.96484375000   29582.63671875000   44489.54296875000   29774.58789062500   32902.67187500000   42129.39843750000   45484.80468750000   42882.89843750000   62048.18359375000   50426.10546875000   57853.19140625000   65844.51562500000   81260.14062500000   97881.16406250000   108493.1484375000   134680.4218750000   138796.4687500000   165635.8750000000   199815.1562500000   152467.7656250000   168021.3437500000   214483.2656250000   243872.9375000000   295442.0000000000   337378.9062500000   482865.1250000000   681274.1875000000   898779.6250000000   877106.0625000000   946182.7500000000
2007-10-27/19:47:11.293   35331.80468750000   53053.72656250000   59057.16406250000   32540.90625000000   29659.65820312500   35729.51953125000   38884.98828125000   33101.64453125000   42452.47265625000   49009.04687500000   62048.17968750000   34667.90625000000   70709.51562500000   79013.48437500000   74488.42187500000   97881.15625000000   115726.0703125000   134680.4218750000   154218.4218750000   165635.8593750000   159851.7500000000   128393.7187500000   168021.3281250000   206539.3437500000   212405.0625000000   310991.8125000000   368050.3437500000   437595.3125000000   740518.0000000000   840790.7500000000   1018583.750000000   890521.6875000000
2007-10-27/19:47:14.350   44164.78906250000   58948.62109375000   41339.96484375000   22186.96679687500   47455.52343750000   44661.93359375000   29911.51562500000   30092.40234375000   33355.49609375000   45945.97656250000   43433.67578125000   47274.46875000000   77137.69531250000   85597.99218750000   81260.14843750000   76906.53125000000   115726.0859375000   97268.99218750000   123374.5390625000   165635.8906250000   159851.7812500000   144443.0937500000   200025.7812500000   222427.2187500000   251739.9375000000   326541.7500000000   352714.6562500000   543225.2500000000   681274.2500000000   811796.6250000000   961992.5000000000   890521.8125000000
2007-10-27/19:47:17.406   32387.48046875000   53053.72656250000   32481.37500000000   23666.09765625000   47455.51562500000   29774.58593750000   41876.15234375000   30092.39843750000   42452.47265625000   49009.04687500000   68253.02343750000   50426.10156250000   77137.68750000000   59260.03515625000   67716.71875000000   90889.60156250000   115726.0703125000   119715.8203125000   154218.4218750000   149860.8906250000   175837.0781250000   168517.1250000000   184023.5312500000   182707.6406250000   228138.9687500000   279892.1562500000   383386.1250000000   513045.0937500000   681274.1250000000   782802.3750000000   905401.3125000000   890521.6875000000
2007-10-27/19:47:20.463   47109.12109375000   44211.41796875000   41339.96484375000   26624.36914062500   26693.69140625000   32752.05664062500   26920.35742187500   36110.89843750000   42452.47656250000   55135.20703125000   46536.08984375000   56729.39843750000   57853.19531250000   59260.04296875000   94803.59375000000   104872.7265625000   94027.32031250000   149645.0625000000   123374.5390625000   173523.3906250000   183829.7812500000   168517.1562500000   152019.1875000000   230371.1406250000   251739.9375000000   295442.0312500000   291371.9375000000   482865.1875000000   740518.1250000000   927774.1875000000   961992.5000000000   1001844.187500000
2007-10-27/19:47:23.519   32387.48046875000   64843.50000000000   41339.96093750000   38457.45312500000   32625.63281250000   29774.58593750000   41876.15234375000   36110.89453125000   30323.16796875000   49009.04687500000   62048.17968750000   50426.10156250000   64281.34765625000   52675.56250000000   88031.85156250000   111864.2734375000   122959.0078125000   149645.0468750000   138796.4531250000   157748.3750000000   183829.7656250000   136418.3906250000   152019.1718750000   190651.5312500000   251739.8906250000   279892.1562500000   352714.5937500000   513045.0937500000   740518.0000000000   869785.0625000000   877105.9375000000   946182.6875000000
2007-10-27/19:47:26.576   23554.51757812500   41263.97656250000   35434.23828125000   32540.90820312500   23727.71875000000   38706.99218750000   23929.19921875000   42129.39843750000   54581.80078125000   45945.97265625000   49638.50390625000   50426.10546875000   64281.35156250000   72429.00000000000   74488.42968750000   69914.99218750000   115726.0781250000   142162.7343750000   169640.4218750000   181410.8906250000   167844.4218750000   168517.1406250000   192024.6562500000   206539.3593750000   236005.9531250000   295442.0000000000   383386.1562500000   543225.1875000000   622030.7500000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:47:29.632   32387.48242187500   47158.85156250000   32481.37890625000   32540.90820312500   29659.66015625000   29774.58789062500   38884.99218750000   36110.89843750000   36387.82031250000   49009.05078125000   62048.18359375000   34667.91015625000   64281.35156250000   65844.51562500000   101575.3125000000   76906.52343750000   101260.2265625000   127198.1250000000   177351.4375000000   149860.9062500000   167844.4218750000   184566.5625000000   200025.7656250000   206539.3593750000   251739.9062500000   279892.1562500000   368050.3750000000   482865.1250000000   710896.0625000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:47:32.689   41220.46093750000   38316.54296875000   35434.23828125000   38457.45312500000   32625.63476562500   44661.93359375000   35893.83203125000   33101.64843750000   30323.16992187500   45945.97265625000   49638.50390625000   47274.46484375000   64281.35156250000   42798.86718750000   60945.02734375000   97881.16406250000   122959.0156250000   149645.0625000000   154218.4375000000   173523.3750000000   159851.7656250000   152467.7656250000   192024.6562500000   230371.1250000000   283207.9062500000   295442.0000000000   383386.1562500000   482865.1250000000   710896.0625000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:47:35.745   29443.15820312500   47158.85156250000   38387.10156250000   41415.73046875000   35591.60937500000   26797.12304687500   29911.51367187500   27083.15429687500   30323.16992187500   45945.97265625000   46536.08593750000   50426.10546875000   57853.19140625000   65844.51562500000   88031.85937500000   83898.06250000000   130191.9531250000   134680.4218750000   123374.5312500000   134085.9531250000   151859.1093750000   184566.5625000000   168021.3437500000   190651.5468750000   243872.9375000000   279892.1562500000   368050.3750000000   482865.1250000000   710896.0625000000   869785.1875000000   961992.3750000000   862691.4375000000
2007-10-27/19:47:38.802   35331.80468750000   35369.10546875000   29528.51953125000   44374.00390625000   35591.60937500000   26797.12304687500   35893.83203125000   30092.40039062500   42452.47656250000   49009.05078125000   55843.33984375000   50426.10546875000   64281.35156250000   42798.86718750000   74488.42968750000   132839.0156250000   101260.2265625000   119715.8281250000   131085.5000000000   149860.9062500000   143866.4531250000   184566.5625000000   160020.2656250000   198595.4531250000   251739.9062500000   295442.0000000000   306707.5625000000   513045.1250000000   740518.0625000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:47:41.858   38276.13281250000   47158.85156250000   32481.37890625000   23666.09960937500   32625.63476562500   19353.46679687500   26920.35546875000   24073.91015625000   33355.49218750000   49009.05078125000   46536.08593750000   44122.82421875000   57853.19140625000   72429.00000000000   60945.02734375000   76906.52343750000   108493.1484375000   104751.2578125000   146507.4531250000   181410.8906250000   175837.0937500000   176541.8437500000   168021.3437500000   182707.6406250000   236005.9531250000   342091.6562500000   337378.9062500000   573405.4375000000   710896.0625000000   898779.6250000000   905401.3750000000   862691.4375000000
2007-10-27/19:47:44.915   41220.46093750000   32421.67382812500   38387.10156250000   29582.63671875000   26693.68945312500   32752.05468750000   13460.16406250000   39120.14843750000   42452.47656250000   45945.97265625000   40331.25781250000   50426.10546875000   57853.19140625000   52675.56640625000   81260.14062500000   76906.52343750000   144657.8593750000   142162.7343750000   123374.5312500000   118311.0234375000   167844.4218750000   192591.2812500000   160020.2656250000   198595.4531250000   243872.9375000000   326541.7187500000   383386.1562500000   513045.1250000000   651652.3750000000   927774.1250000000   961992.3750000000   890521.7500000000
2007-10-27/19:47:47.971   29443.15820312500   44211.41406250000   32481.37890625000   29582.63671875000   41523.56250000000   38706.99218750000   32902.67187500000   45138.65234375000   45484.80468750000   39819.82421875000   55843.33984375000   31516.27539062500   51425.03515625000   65844.51562500000   81260.14062500000   104872.7187500000   122959.0156250000   134680.4218750000   123374.5312500000   134085.9531250000   159851.7656250000   176541.8437500000   184023.5468750000   174763.7656250000   228138.9843750000   264342.3750000000   337378.9062500000   482865.1250000000   710896.0625000000   927774.1250000000   961992.3750000000   862691.4375000000
2007-10-27/19:47:51.028   35331.80468750000   29474.24218750000   47245.69140625000   32540.90820312500   32625.63476562500   29774.58789062500   32902.67187500000   27083.15429687500   30323.16992187500   45945.97265625000   46536.08593750000   56729.39453125000   64281.35156250000   72429.00000000000   81260.14062500000   118855.8515625000   72328.60937500000   104751.2578125000   169640.4218750000   149860.9062500000   167844.4218750000   184566.5625000000   184023.5468750000   214483.2656250000   243872.9375000000   279892.1562500000   368050.3750000000   513045.1250000000   770140.1250000000   898779.6250000000   905401.3750000000   862691.4375000000
2007-10-27/19:47:54.085   38276.13281250000   47158.85156250000   35434.23828125000   44374.00390625000   41523.56250000000   29774.58789062500   32902.67187500000   39120.14843750000   45484.80468750000   49009.05078125000   49638.50390625000   56729.39453125000   38568.74218750000   52675.56640625000   81260.14062500000   83898.06250000000   108493.1484375000   104751.2578125000   161929.4218750000   141973.4218750000   175837.0937500000   176541.8437500000   176022.4375000000   190651.5468750000   220272.0312500000   264342.3750000000   322043.2187500000   482865.1250000000   799762.3125000000   898779.6250000000   961992.3750000000   1001844.125000000
2007-10-27/19:47:57.141   23554.51757812500   58948.61718750000   41339.96484375000   29582.63671875000   47455.51953125000   38706.99218750000   29911.51367187500   39120.14843750000   42452.47656250000   36756.75390625000   49638.50390625000   63032.69140625000   57853.19140625000   65844.51562500000   67716.72656250000   118855.8515625000   115726.0781250000   149645.0625000000   154218.4375000000   173523.3750000000   151859.1093750000   192591.2812500000   168021.3437500000   182707.6406250000   251739.9062500000   264342.3750000000   352714.6250000000   543225.1875000000   770140.1250000000   840790.8125000000   1018583.812500000   890521.7500000000
2007-10-27/19:48:00.198   32387.48242187500   44211.41406250000   38387.10156250000   41415.73046875000   38557.58593750000   29774.58789062500   23929.19921875000   39120.14843750000   33355.49218750000   55135.20312500000   49638.50390625000   50426.10546875000   57853.19140625000   72429.00000000000   74488.42968750000   104872.7187500000   122959.0156250000   134680.4218750000   161929.4218750000   197185.9218750000   151859.1093750000   176541.8437500000   176022.4375000000   182707.6406250000   212405.0781250000   310991.8437500000   352714.6250000000   513045.1250000000   710896.0625000000   927774.1250000000   1018583.812500000   1001844.125000000
2007-10-27/19:48:03.254   44164.78906250000   41263.97656250000   35434.23828125000   44374.00390625000   47455.51953125000   26797.12304687500   23929.19921875000   33101.64843750000   36387.82031250000   49009.05078125000   46536.08593750000   23637.19335937500   57853.19140625000   79013.49218750000   67716.72656250000   97881.16406250000   115726.0781250000   89786.71093750000   154218.4375000000   149860.9062500000   159851.7656250000   168517.1406250000   160020.2656250000   206539.3593750000   267473.9062500000   279892.1562500000   368050.3750000000   482865.1250000000   770140.1250000000   898779.6250000000   905401.3750000000   890521.7500000000
2007-10-27/19:48:06.311   41220.46093750000   58948.61718750000   47245.69140625000   47332.28125000000   32625.63476562500   26797.12304687500   26920.35546875000   39120.14843750000   45484.80468750000   49009.05078125000   43433.67187500000   56729.39453125000   44996.88671875000   72429.00000000000   54173.33203125000   97881.16406250000   108493.1484375000   142162.7343750000   185062.4531250000   149860.9062500000   183829.7812500000   152467.7656250000   192024.6562500000   246259.0156250000   243872.9375000000   295442.0000000000   383386.1562500000   482865.1250000000   710896.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:48:09.367   29443.15820312500   32421.67382812500   41339.96484375000   38457.45312500000   47455.51953125000   41684.46093750000   35893.83203125000   39120.14843750000   54581.80078125000   55135.20312500000   49638.50390625000   47274.46484375000   64281.35156250000   72429.00000000000   101575.3125000000   97881.16406250000   122959.0156250000   119715.8281250000   131085.5000000000   165635.8750000000   167844.4218750000   176541.8437500000   184023.5468750000   214483.2656250000   251739.9062500000   248792.5937500000   383386.1562500000   513045.1250000000   740518.0625000000   898779.6250000000   905401.3750000000   1001844.125000000
2007-10-27/19:48:12.424   44164.78906250000   29474.24218750000   53151.42968750000   38457.45312500000   38557.58593750000   44661.93359375000   29911.51367187500   30092.40039062500   36387.82031250000   33693.68359375000   46536.08593750000   75639.29687500000   57853.19140625000   72429.00000000000   67716.72656250000   83898.06250000000   94027.31250000000   112233.5390625000   154218.4375000000   141973.4218750000   159851.7656250000   200616.0000000000   184023.5468750000   214483.2656250000   220272.0312500000   295442.0000000000   322043.2187500000   543225.1875000000   710896.0625000000   898779.6250000000   961992.3750000000   946182.7500000000
2007-10-27/19:48:15.480   35331.80468750000   58948.61718750000   35434.23828125000   35499.17968750000   32625.63476562500   26797.12304687500   17946.89257812500   30092.40039062500   48517.13671875000   49009.05078125000   55843.33984375000   47274.46484375000   64281.35156250000   65844.51562500000   94803.58593750000   76906.52343750000   137424.9062500000   149645.0625000000   138796.4687500000   149860.9062500000   167844.4218750000   160492.4531250000   160020.2656250000   190651.5468750000   204538.1250000000   279892.1562500000   368050.3750000000   482865.1250000000   740518.0625000000   927774.1250000000   905401.3750000000   890521.7500000000
2007-10-27/19:48:18.537   32387.48242187500   47158.85156250000   32481.37890625000   38457.45312500000   47455.51953125000   38706.99218750000   26920.35546875000   30092.40039062500   36387.82031250000   45945.97265625000   43433.67187500000   50426.10546875000   51425.03515625000   65844.51562500000   101575.3125000000   139830.6093750000   130191.9531250000   142162.7343750000   131085.5000000000   157748.3906250000   159851.7656250000   192591.2812500000   208026.8906250000   198595.4531250000   204538.1250000000   295442.0000000000   322043.2187500000   513045.1250000000   710896.0625000000   898779.6250000000   905401.3750000000   1057505.875000000
2007-10-27/19:48:21.593   26498.83789062500   41263.97656250000   32481.37890625000   38457.45312500000   44489.54296875000   23819.66015625000   22433.62304687500   36110.89843750000   33355.49218750000   27567.54687500000   20165.59960937500   69335.99218750000   64281.35156250000   79013.49218750000   81260.14062500000   83898.06250000000   137424.9062500000   149645.0625000000   138796.4687500000   157748.3906250000   167844.4218750000   216665.4843750000   176022.4375000000   198595.4531250000   228138.9843750000   264342.3750000000   398721.9375000000   543225.1875000000   740518.0625000000   927774.1250000000   877106.0625000000   946182.7500000000
2007-10-27/19:48:24.650   38276.13281250000   38316.54296875000   32481.37890625000   41415.73046875000   32625.63476562500   47639.40625000000   35893.83203125000   22569.28710937500   42452.47656250000   45945.97265625000   49638.50390625000   47274.46484375000   51425.03515625000   59260.03906250000   74488.42968750000   76906.52343750000   115726.0781250000   134680.4218750000   146507.4531250000   165635.8750000000   191822.4531250000   152467.7656250000   200025.7656250000   198595.4531250000   236005.9531250000   279892.1562500000   398721.9375000000   513045.1250000000   770140.1250000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:48:27.706   35331.80468750000   29474.24218750000   26575.66015625000   35499.17968750000   38557.58593750000   26797.12304687500   26920.35546875000   33101.64843750000   48517.13671875000   49009.05078125000   34126.43359375000   44122.82421875000   57853.19140625000   52675.56640625000   54173.33203125000   111864.2812500000   144657.8593750000   127198.1250000000   146507.4531250000   126198.4843750000   167844.4218750000   184566.5625000000   184023.5468750000   230371.1250000000   251739.9062500000   279892.1562500000   398721.9375000000   573405.4375000000   681274.1875000000   811796.5625000000   1018583.812500000   946182.7500000000
2007-10-27/19:48:30.763   26498.83789062500   23579.38281250000   29528.51953125000   29582.63671875000   35591.60937500000   26797.12304687500   38884.99218750000   30092.40039062500   24258.52539062500   30630.61523437500   27921.61523437500   47274.46484375000   70709.52343750000   52675.56640625000   60945.02734375000   90889.60937500000   101260.2265625000   134680.4218750000   131085.5000000000   165635.8750000000   167844.4218750000   176541.8437500000   176022.4375000000   206539.3593750000   283207.9062500000   295442.0000000000   368050.3750000000   482865.1250000000   710896.0625000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:48:33.819   22082.35742187500   26526.81250000000   41339.96484375000   41415.73046875000   47455.51953125000   26797.12304687500   29911.51367187500   33101.64843750000   30323.16992187500   39819.82421875000   55843.33984375000   56729.39453125000   70709.52343750000   79013.49218750000   67716.72656250000   90889.60937500000   108493.1484375000   89786.71093750000   146507.4531250000   165635.8750000000   183829.7812500000   160492.4531250000   184023.5468750000   198595.4531250000   251739.9062500000   279892.1562500000   352714.6250000000   543225.1875000000   740518.0625000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:48:36.876   35331.80468750000   38316.54296875000   26575.66015625000   26624.36718750000   35591.60937500000   41684.46093750000   32902.67187500000   27083.15429687500   42452.47656250000   61261.36718750000   49638.50390625000   56729.39453125000   51425.03515625000   85597.98437500000   88031.85937500000   111864.2812500000   115726.0781250000   104751.2578125000   131085.5000000000   141973.4218750000   167844.4218750000   168517.1406250000   160020.2656250000   198595.4531250000   236005.9531250000   295442.0000000000   337378.9062500000   452685.2500000000   770140.1250000000   869785.1875000000   961992.3750000000   890521.7500000000
2007-10-27/19:48:39.933   35331.80468750000   32421.67382812500   59057.16796875000   32540.90820312500   38557.58593750000   35729.52343750000   38884.99218750000   30092.40039062500   39420.14843750000   42882.89843750000   31024.02343750000   47274.46484375000   57853.19140625000   52675.56640625000   88031.85937500000   69914.99218750000   115726.0781250000   127198.1250000000   161929.4218750000   149860.9062500000   167844.4218750000   160492.4531250000   168021.3437500000   190651.5468750000   251739.9062500000   295442.0000000000   383386.1562500000   437595.3750000000   710896.0625000000   927774.1250000000   905401.3750000000   1001844.125000000
2007-10-27/19:48:42.989   26498.83789062500   38316.54296875000   29528.51953125000   35499.17968750000   47455.51953125000   35729.52343750000   26920.35546875000   24073.91015625000   30323.16992187500   30630.61523437500   62048.18359375000   50426.10546875000   48210.96093750000   65844.51562500000   67716.72656250000   90889.60937500000   122959.0156250000   134680.4218750000   154218.4375000000   134085.9531250000   199815.1562500000   136418.4062500000   168021.3437500000   198595.4531250000   314676.0000000000   264342.3750000000   337378.9062500000   467775.1875000000   799762.3125000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:48:46.046   23554.51757812500   38316.54296875000   38387.10156250000   23666.09960937500   38557.58593750000   44661.93359375000   20938.04492187500   42129.39843750000   33355.49218750000   49009.05078125000   55843.33984375000   63032.69140625000   57853.19140625000   79013.49218750000   67716.72656250000   90889.60937500000   122959.0156250000   119715.8281250000   138796.4687500000   165635.8750000000   175837.0937500000   160492.4531250000   176022.4375000000   182707.6406250000   228138.9843750000   264342.3750000000   337378.9062500000   482865.1250000000   622030.7500000000   898779.6250000000   905401.3750000000   862691.4375000000
2007-10-27/19:48:49.102   22082.35742187500   38316.54296875000   41339.96484375000   44374.00390625000   29659.66015625000   29774.58789062500   19442.46875000000   42129.39843750000   42452.47656250000   49009.05078125000   55843.33984375000   47274.46484375000   51425.03515625000   65844.51562500000   67716.72656250000   125847.4296875000   144657.8593750000   142162.7343750000   138796.4687500000   165635.8750000000   167844.4218750000   152467.7656250000   160020.2656250000   206539.3593750000   251739.9062500000   241017.7187500000   337378.9062500000   467775.1875000000   681274.1875000000   927774.1250000000   961992.3750000000   890521.7500000000
2007-10-27/19:48:52.159   35331.80468750000   47158.84765625000   53151.42578125000   41415.72656250000   44489.53906250000   32752.05078125000   22433.62109375000   45138.64843750000   36387.81640625000   42882.89453125000   62048.17968750000   56729.39062500000   48210.95703125000   59260.03515625000   74488.42187500000   90889.60156250000   101260.2187500000   119715.8203125000   123374.5156250000   189298.3906250000   151859.0937500000   136418.3906250000   176022.4218750000   206539.3437500000   251739.8906250000   264342.3437500000   414057.7500000000   482865.0937500000   710896.0000000000   898779.5000000000   961992.3125000000   890521.6875000000
2007-10-27/19:48:55.215   29443.16210937500   26526.81445312500   44292.83203125000   47332.28515625000   44489.54296875000   26797.12500000000   22433.62304687500   39120.14843750000   42452.47656250000   45945.97656250000   55843.34375000000   34667.91406250000   70709.52343750000   59260.04296875000   60945.03125000000   104872.7265625000   101260.2343750000   89786.71875000000   146507.4531250000   149860.9062500000   127881.1953125000   184566.5781250000   160020.2656250000   182707.6562500000   251739.9375000000   233242.8593750000   398721.9687500000   482865.1875000000   681274.2500000000   927774.1875000000   961992.5000000000   1001844.187500000
2007-10-27/19:48:58.272   26498.83593750000   32421.67187500000   32481.37500000000   23666.09765625000   29659.65820312500   29774.58593750000   26920.35351562500   36110.89453125000   33355.49218750000   49009.04687500000   55843.33593750000   63032.68359375000   51425.03125000000   52675.56250000000   54173.32812500000   90889.60156250000   108493.1406250000   142162.7343750000   138796.4531250000   141973.4062500000   151859.0937500000   160492.4375000000   136017.0312500000   198595.4375000000   267473.8750000000   264342.3437500000   398721.9062500000   482865.0937500000   770140.0625000000   840790.7500000000   905401.3125000000   862691.3750000000
2007-10-27/19:49:01.328   38276.13281250000   26526.81250000000   32481.37890625000   44374.00390625000   38557.58593750000   38706.99218750000   35893.83203125000   33101.64843750000   36387.82031250000   42882.89843750000   49638.50390625000   50426.10546875000   57853.19140625000   85597.98437500000   94803.58593750000   111864.2812500000   122959.0156250000   142162.7343750000   161929.4218750000   149860.9062500000   191822.4531250000   152467.7656250000   184023.5468750000   182707.6406250000   251739.9062500000   264342.3750000000   398721.9375000000   482865.1250000000   710896.0625000000   927774.1250000000   961992.3750000000   946182.7500000000
2007-10-27/19:49:04.385   32387.48242187500   38316.54296875000   26575.66015625000   35499.17968750000   26693.68945312500   35729.52343750000   32902.67187500000   36110.89843750000   30323.16992187500   55135.20312500000   49638.50390625000   44122.82421875000   57853.19140625000   52675.56640625000   60945.02734375000   76906.52343750000   115726.0781250000   119715.8281250000   138796.4687500000   126198.4843750000   151859.1093750000   152467.7656250000   184023.5468750000   174763.7656250000   243872.9375000000   279892.1562500000   260700.7187500000   513045.1250000000   710896.0625000000   927774.1250000000   905401.3750000000   946182.7500000000
2007-10-27/19:49:07.441   19138.03906250000   26526.81250000000   23622.80468750000   53248.84375000000   41523.56250000000   29774.58789062500   26920.35546875000   27083.15429687500   42452.47656250000   49009.05078125000   49638.50390625000   56729.39453125000   51425.03515625000   85597.98437500000   115118.7890625000   97881.16406250000   122959.0156250000   134680.4218750000   161929.4218750000   165635.8750000000   143866.4531250000   160492.4531250000   160020.2656250000   174763.7656250000   228138.9843750000   295442.0000000000   352714.6250000000   543225.1875000000   740518.0625000000   869785.1875000000   905401.3750000000   862691.4375000000
2007-10-27/19:49:10.498   32387.48242187500   41263.97656250000   35434.23828125000   35499.17968750000   38557.58593750000   29774.58789062500   41876.15625000000   48147.90625000000   30323.16992187500   39819.82421875000   49638.50390625000   44122.82421875000   64281.35156250000   72429.00000000000   81260.14062500000   97881.16406250000   108493.1484375000   142162.7343750000   131085.5000000000   149860.9062500000   167844.4218750000   136418.4062500000   168021.3437500000   222427.2031250000   212405.0781250000   295442.0000000000   383386.1562500000   482865.1250000000   681274.1875000000   840790.8125000000   1018583.812500000   946182.7500000000
2007-10-27/19:49:13.554   29443.15820312500   32421.67382812500   44292.82812500000   47332.28125000000   38557.58593750000   47639.40625000000   29911.51367187500   45138.65234375000   27290.84570312500   39819.82421875000   62048.18359375000   63032.69140625000   51425.03515625000   98766.99218750000   81260.14062500000   111864.2812500000   108493.1484375000   164609.7031250000   115663.5703125000   134085.9531250000   135873.8125000000   120369.0703125000   168021.3437500000   198595.4531250000   220272.0312500000   326541.7187500000   322043.2187500000   482865.1250000000   681274.1875000000   927774.1250000000   961992.3750000000   890521.7500000000
2007-10-27/19:49:16.611   32387.48242187500   35369.10546875000   38387.10156250000   44374.00390625000   38557.58593750000   19353.46679687500   29911.51367187500   30092.40039062500   45484.80468750000   42882.89843750000   49638.50390625000   63032.69140625000   57853.19140625000   65844.51562500000   108347.0468750000   69914.99218750000   94027.31250000000   97268.98437500000   169640.4218750000   149860.9062500000   191822.4531250000   152467.7656250000   160020.2656250000   198595.4531250000   212405.0781250000   264342.3750000000   306707.5625000000   482865.1250000000   710896.0625000000   811796.5625000000   905401.3750000000   890521.7500000000
2007-10-27/19:49:19.668   52997.78125000000   35369.10546875000   20669.94921875000   38457.45312500000   44489.54296875000   29774.58789062500   32902.67187500000   39120.14843750000   36387.82031250000   27567.54687500000   43433.67187500000   50426.10546875000   57853.19140625000   59260.03906250000   101575.3125000000   90889.60937500000   101260.2265625000   97268.98437500000   107952.6171875000   149860.9062500000   151859.1093750000   128393.7265625000   176022.4375000000   198595.4531250000   212405.0781250000   241017.7187500000   322043.2187500000   482865.1250000000   710896.0625000000   898779.6250000000   905401.3750000000   1001844.125000000
2007-10-27/19:49:22.724   38276.13281250000   32421.67382812500   41339.96484375000   44374.00390625000   35591.60937500000   23819.66015625000   29911.51367187500   33101.64843750000   48517.13671875000   33693.68359375000   37228.84375000000   63032.69140625000   77137.69531250000   72429.00000000000   88031.85937500000   97881.16406250000   122959.0156250000   112233.5390625000   154218.4375000000   189298.4062500000   167844.4218750000   184566.5625000000   128015.9765625000   174763.7656250000   220272.0312500000   248792.5937500000   322043.2187500000   482865.1250000000   710896.0625000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:49:25.781   35331.80468750000   44211.41406250000   47245.69140625000   32540.90820312500   35591.60937500000   26797.12304687500   35893.83203125000   33101.64843750000   39420.14843750000   39819.82421875000   49638.50390625000   47274.46484375000   64281.35156250000   79013.49218750000   81260.14062500000   83898.06250000000   94027.31250000000   112233.5390625000   161929.4218750000   149860.9062500000   143866.4531250000   168517.1406250000   176022.4375000000   206539.3593750000   228138.9843750000   279892.1562500000   322043.2187500000   513045.1250000000   740518.0625000000   840790.8125000000   877106.0625000000   946182.7500000000
2007-10-27/19:49:28.837   32387.48242187500   32421.67382812500   44292.82812500000   23666.09960937500   41523.56250000000   32752.05468750000   32902.67187500000   24073.91015625000   39420.14843750000   49009.05078125000   49638.50390625000   50426.10546875000   51425.03515625000   72429.00000000000   101575.3125000000   104872.7187500000   122959.0156250000   134680.4218750000   146507.4531250000   149860.9062500000   167844.4218750000   128393.7265625000   160020.2656250000   198595.4531250000   236005.9531250000   295442.0000000000   337378.9062500000   467775.1875000000   681274.1875000000   927774.1250000000   961992.3750000000   1001844.125000000
2007-10-27/19:49:31.894   32387.48242187500   23579.38281250000   26575.66015625000   32540.90820312500   32625.63476562500   32752.05468750000   38884.99218750000   36110.89843750000   48517.13671875000   49009.05078125000   55843.33984375000   47274.46484375000   77137.69531250000   79013.49218750000   94803.58593750000   104872.7187500000   144657.8593750000   104751.2578125000   123374.5312500000   149860.9062500000   167844.4218750000   144443.0781250000   144018.1093750000   230371.1250000000   228138.9843750000   310991.8437500000   352714.6250000000   513045.1250000000   681274.1875000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:49:34.950   29443.15820312500   44211.41406250000   35434.23828125000   38457.45312500000   47455.51953125000   16376.00683593750   26920.35546875000   33101.64843750000   39420.14843750000   49009.05078125000   49638.50390625000   50426.10546875000   64281.35156250000   79013.49218750000   74488.42968750000   90889.60937500000   115726.0781250000   142162.7343750000   185062.4531250000   149860.9062500000   167844.4218750000   192591.2812500000   152019.1718750000   158876.0000000000   236005.9531250000   279892.1562500000   306707.5625000000   467775.1875000000   710896.0625000000   695820.6875000000   961992.3750000000   1057505.875000000
2007-10-27/19:49:38.007   35331.80468750000   38316.54296875000   53151.42968750000   38457.45312500000   23727.71875000000   22330.92773437500   32902.67187500000   39120.14843750000   33355.49218750000   30630.61523437500   37228.84375000000   63032.69140625000   64281.35156250000   72429.00000000000   88031.85937500000   90889.60937500000   115726.0781250000   119715.8281250000   169640.4218750000   165635.8750000000   143866.4531250000   160492.4531250000   184023.5468750000   190651.5468750000   243872.9375000000   248792.5937500000   306707.5625000000   467775.1875000000   651652.3750000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:49:41.063   26498.83789062500   35369.10546875000   23622.80468750000   35499.17968750000   29659.66015625000   23819.66015625000   22433.62304687500   39120.14843750000   33355.49218750000   49009.05078125000   55843.33984375000   34667.91015625000   64281.35156250000   72429.00000000000   81260.14062500000   104872.7187500000   122959.0156250000   119715.8281250000   138796.4687500000   165635.8750000000   191822.4531250000   168517.1406250000   168021.3437500000   182707.6406250000   243872.9375000000   264342.3750000000   322043.2187500000   543225.1875000000   710896.0625000000   724814.5000000000   905401.3750000000   1001844.125000000
2007-10-27/19:49:44.120   47109.11718750000   44211.41406250000   23622.80468750000   35499.17968750000   32625.63476562500   19353.46679687500   23929.19921875000   36110.89843750000   30323.16992187500   33693.68359375000   46536.08593750000   47274.46484375000   70709.52343750000   72429.00000000000   88031.85937500000   97881.16406250000   115726.0781250000   112233.5390625000   131085.5000000000   149860.9062500000   119888.5546875000   152467.7656250000   168021.3437500000   190651.5468750000   267473.9062500000   248792.5937500000   368050.3750000000   452685.2500000000   681274.1875000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:49:47.176   26498.83789062500   47158.85156250000   32481.37890625000   32540.90820312500   29659.66015625000   29774.58789062500   29911.51367187500   27083.15429687500   42452.47656250000   45945.97265625000   46536.08593750000   50426.10546875000   51425.03515625000   65844.51562500000   88031.85937500000   97881.16406250000   86794.40625000000   112233.5390625000   138796.4687500000   181410.8906250000   175837.0937500000   144443.0781250000   184023.5468750000   214483.2656250000   220272.0312500000   264342.3750000000   352714.6250000000   482865.1250000000   651652.3750000000   927774.1250000000   961992.3750000000   890521.7500000000
2007-10-27/19:49:50.233   26498.83789062500   38316.54296875000   29528.51953125000   47332.28125000000   35591.60937500000   22330.92773437500   41876.15625000000   36110.89843750000   45484.80468750000   36756.75390625000   31024.02343750000   47274.46484375000   57853.19140625000   85597.98437500000   67716.72656250000   111864.2812500000   115726.0781250000   142162.7343750000   154218.4375000000   165635.8750000000   119888.5546875000   160492.4531250000   144018.1093750000   214483.2656250000   243872.9375000000   310991.8437500000   306707.5625000000   482865.1250000000   622030.7500000000   840790.8125000000   905401.3750000000   1057505.875000000
2007-10-27/19:49:53.289   29443.15820312500   32421.67382812500   47245.69140625000   53248.84375000000   47455.51953125000   35729.52343750000   26920.35546875000   30092.40039062500   33355.49218750000   36756.75390625000   31024.02343750000   69335.99218750000   64281.35156250000   79013.49218750000   108347.0468750000   83898.06250000000   130191.9531250000   127198.1250000000   115663.5703125000   141973.4218750000   143866.4531250000   152467.7656250000   184023.5468750000   206539.3593750000   236005.9531250000   264342.3750000000   352714.6250000000   482865.1250000000   681274.1875000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:49:56.346   38276.13281250000   44211.41406250000   38387.10156250000   35499.17968750000   26693.68945312500   38706.99218750000   32902.67187500000   30092.40039062500   42452.47656250000   36756.75390625000   34126.43359375000   47274.46484375000   51425.03515625000   65844.51562500000   60945.02734375000   104872.7187500000   115726.0781250000   127198.1250000000   169640.4218750000   157748.3906250000   151859.1093750000   144443.0781250000   208026.8906250000   198595.4531250000   314676.0000000000   264342.3750000000   352714.6250000000   452685.2500000000   740518.0625000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:49:59.402   23554.51757812500   29474.24218750000   47245.69140625000   35499.17968750000   41523.56250000000   35729.52343750000   41876.15625000000   33101.64843750000   39420.14843750000   42882.89843750000   49638.50390625000   40971.18359375000   57853.19140625000   65844.51562500000   101575.3125000000   125847.4296875000   108493.1484375000   119715.8281250000   154218.4375000000   173523.3750000000   135873.8125000000   128393.7265625000   176022.4375000000   198595.4531250000   251739.9062500000   248792.5937500000   306707.5625000000   513045.1250000000   622030.7500000000   782802.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:50:02.459   38276.13281250000   29474.24218750000   38387.10156250000   41415.73046875000   41523.56250000000   20842.19726562500   41876.15625000000   48147.90625000000   60646.47265625000   30630.61523437500   49638.50390625000   50426.10546875000   57853.19140625000   79013.49218750000   94803.58593750000   76906.52343750000   122959.0156250000   112233.5390625000   161929.4218750000   173523.3750000000   127881.1875000000   144443.0781250000   112013.8828125000   182707.6406250000   220272.0312500000   264342.3750000000   306707.5625000000   513045.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   1001844.125000000
2007-10-27/19:50:05.516   41220.46093750000   44211.41406250000   29528.51953125000   17749.56640625000   23727.71875000000   20842.19726562500   35893.83203125000   33101.64843750000   42452.47656250000   55135.20312500000   49638.50390625000   56729.39453125000   70709.52343750000   65844.51562500000   74488.42968750000   90889.60937500000   94027.31250000000   149645.0625000000   138796.4687500000   157748.3906250000   151859.1093750000   200616.0000000000   216028.0156250000   206539.3593750000   251739.9062500000   295442.0000000000   322043.2187500000   452685.2500000000   651652.3750000000   898779.6250000000   961992.3750000000   890521.7500000000
2007-10-27/19:50:08.572   35331.80468750000   32421.67382812500   35434.23828125000   38457.45312500000   35591.60937500000   32752.05468750000   26920.35546875000   45138.65234375000   24258.52539062500   30630.61523437500   40331.25781250000   37819.54687500000   57853.19140625000   52675.56640625000   81260.14062500000   83898.06250000000   122959.0156250000   119715.8281250000   131085.5000000000   173523.3750000000   167844.4218750000   120369.0703125000   160020.2656250000   198595.4531250000   228138.9843750000   326541.7187500000   337378.9062500000   452685.2500000000   651652.3750000000   898779.6250000000   1018583.812500000   946182.7500000000
2007-10-27/19:50:11.629   44164.78906250000   44211.41406250000   32481.37890625000   53248.84375000000   44489.54296875000   32752.05468750000   23929.19921875000   30092.40039062500   36387.82031250000   42882.89843750000   43433.67187500000   50426.10546875000   70709.52343750000   79013.49218750000   101575.3125000000   104872.7187500000   115726.0781250000   142162.7343750000   131085.5000000000   189298.4062500000   135873.8125000000   152467.7656250000   152019.1718750000   230371.1250000000   196671.1875000000   241017.7187500000   352714.6250000000   452685.2500000000   681274.1875000000   840790.8125000000   905401.3750000000   1001844.125000000
2007-10-27/19:50:14.685   35331.80468750000   29474.24218750000   38387.10156250000   35499.17968750000   35591.60937500000   35729.52343750000   32902.67187500000   39120.14843750000   27290.84570312500   49009.05078125000   37228.84375000000   44122.82421875000   44996.88671875000   65844.51562500000   74488.42968750000   104872.7187500000   122959.0156250000   149645.0625000000   146507.4531250000   149860.9062500000   175837.0937500000   160492.4531250000   160020.2656250000   190651.5468750000   267473.9062500000   264342.3750000000   291371.9062500000   467775.1875000000   681274.1875000000   898779.6250000000   961992.3750000000   890521.7500000000
2007-10-27/19:50:17.742   32387.48242187500   35369.10546875000   35434.23828125000   26624.36718750000   29659.66015625000   35729.52343750000   32902.67187500000   36110.89843750000   45484.80468750000   33693.68359375000   37228.84375000000   50426.10546875000   57853.19140625000   72429.00000000000   88031.85937500000   97881.16406250000   130191.9531250000   127198.1250000000   123374.5312500000   141973.4218750000   151859.1093750000   136418.4062500000   184023.5468750000   190651.5468750000   228138.9843750000   248792.5937500000   322043.2187500000   422505.5000000000   622030.7500000000   782802.4375000000   905401.3750000000   862691.4375000000
2007-10-27/19:50:20.798   41220.46093750000   26526.81250000000   47245.69140625000   26624.36718750000   29659.66015625000   32752.05468750000   38884.99218750000   33101.64843750000   45484.80468750000   49009.05078125000   40331.25781250000   50426.10546875000   57853.19140625000   92182.48437500000   81260.14062500000   69914.99218750000   101260.2265625000   134680.4218750000   138796.4687500000   165635.8750000000   175837.0937500000   128393.7265625000   184023.5468750000   230371.1250000000   196671.1875000000   248792.5937500000   337378.9062500000   482865.1250000000   651652.3750000000   869785.1875000000   961992.3750000000   1001844.125000000
2007-10-27/19:50:23.855   38276.13281250000   23579.38281250000   53151.42968750000   35499.17968750000   47455.51953125000   35729.52343750000   26920.35546875000   42129.39843750000   27290.84570312500   67387.53125000000   46536.08593750000   47274.46484375000   64281.35156250000   49383.33203125000   74488.42968750000   118855.8515625000   108493.1484375000   142162.7343750000   146507.4531250000   141973.4218750000   143866.4531250000   128393.7265625000   160020.2656250000   190651.5468750000   236005.9531250000   295442.0000000000   322043.2187500000   513045.1250000000   710896.0625000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:50:26.911   38276.12890625000   35369.10546875000   35434.23437500000   38457.45312500000   38557.58203125000   29774.58593750000   35893.82812500000   27083.15234375000   54581.79687500000   33693.67968750000   43433.66796875000   63032.68359375000   51425.03125000000   85597.97656250000   74488.42187500000   125847.4218750000   108493.1406250000   119715.8203125000   161929.4218750000   165635.8593750000   159851.7500000000   152467.7500000000   144018.0937500000   206539.3437500000   220272.0156250000   248792.5781250000   368050.3437500000   543225.1875000000   622030.6875000000   869785.0625000000   1018583.750000000   890521.6875000000
2007-10-27/19:50:29.968   41220.46093750000   32421.67578125000   32481.38085937500   38457.45703125000   32625.63671875000   22330.92968750000   26920.35742187500   33101.65234375000   27290.84765625000   30630.61718750000   37228.84765625000   63032.69531250000   77137.69531250000   72429.00781250000   81260.14843750000   69914.99218750000   101260.2343750000   149645.0625000000   146507.4531250000   149860.9062500000   175837.1093750000   160492.4687500000   176022.4531250000   190651.5625000000   228139.0156250000   310991.8750000000   322043.2500000000   422505.5312500000   651652.4375000000   898779.6875000000   877106.1250000000   1001844.187500000
2007-10-27/19:50:33.024   38276.12890625000   38316.53906250000   44292.82421875000   41415.72656250000   35591.60546875000   29774.58593750000   32902.66796875000   27083.15234375000   42452.47265625000   49009.04687500000   49638.50000000000   50426.10156250000   64281.34765625000   65844.50781250000   81260.13281250000   97881.15625000000   122959.0078125000   127198.1171875000   131085.4843750000   149860.8906250000   167844.4218750000   128393.7187500000   136017.0312500000   198595.4375000000   236005.9375000000   295441.9687500000   322043.1875000000   437595.3125000000   651652.3125000000   898779.5000000000   961992.3125000000   946182.6875000000
2007-10-27/19:50:36.081   32387.48437500000   47158.85546875000   35434.24218750000   32540.91015625000   32625.63671875000   29774.58984375000   32902.67578125000   42129.40234375000   42452.47656250000   33693.68750000000   27921.61718750000   40971.18750000000   64281.35937500000   79013.49218750000   94803.59375000000   90889.61718750000   122959.0234375000   97268.99218750000   123374.5390625000   157748.4062500000   175837.1093750000   160492.4687500000   160020.2656250000   198595.4687500000   228139.0156250000   264342.3750000000   337378.9375000000   422505.5312500000   651652.4375000000   840790.8750000000   877106.1250000000   890521.8125000000
2007-10-27/19:50:39.137   23554.51562500000   41263.97265625000   35434.23437500000   38457.45312500000   32625.63281250000   29774.58593750000   32902.66796875000   30092.39843750000   36387.81640625000   33693.67968750000   31024.01953125000   47274.46093750000   64281.34765625000   85597.97656250000   74488.42187500000   90889.60156250000   101260.2187500000   104751.2500000000   161929.4218750000   134085.9375000000   175837.0781250000   136418.3906250000   200025.7500000000   230371.1093750000   236005.9375000000   264342.3437500000   291371.9062500000   377236.0000000000   681274.1250000000   840790.7500000000   961992.3125000000   946182.6875000000
2007-10-27/19:50:42.194   35331.80468750000   41263.97656250000   35434.23828125000   29582.63671875000   41523.56250000000   32752.05468750000   26920.35546875000   22569.28710937500   33355.49218750000   36756.75390625000   55843.33984375000   56729.39453125000   51425.03515625000   85597.98437500000   101575.3125000000   118855.8515625000   101260.2265625000   149645.0625000000   131085.5000000000   149860.9062500000   127881.1875000000   144443.0781250000   128015.9765625000   190651.5468750000   188804.2656250000   279892.1562500000   337378.9062500000   437595.3750000000   710896.0625000000   782802.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:50:45.250   35331.80468750000   35369.10546875000   47245.69140625000   44374.00390625000   23727.71875000000   26797.12304687500   23929.19921875000   39120.14843750000   36387.82031250000   42882.89843750000   49638.50390625000   37819.54687500000   64281.35156250000   79013.49218750000   88031.85937500000   90889.60937500000   137424.9062500000   104751.2578125000   146507.4531250000   157748.3906250000   127881.1875000000   176541.8437500000   160020.2656250000   166819.8750000000   228138.9843750000   310991.8437500000   383386.1562500000   452685.2500000000   651652.3750000000   782802.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:50:48.307   38276.13281250000   41263.97656250000   35434.23828125000   41415.73046875000   26693.68945312500   22330.92773437500   35893.83203125000   33101.64843750000   42452.47656250000   49009.05078125000   49638.50390625000   47274.46484375000   70709.52343750000   92182.48437500000   88031.85937500000   90889.60937500000   122959.0156250000   164609.7031250000   131085.5000000000   181410.8906250000   167844.4218750000   136418.4062500000   192024.6562500000   190651.5468750000   251739.9062500000   264342.3750000000   368050.3750000000   482865.1250000000   651652.3750000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:50:51.364   26498.83789062500   35369.10546875000   38387.10156250000   41415.73046875000   38557.58593750000   35729.52343750000   23929.19921875000   30092.40039062500   36387.82031250000   49009.05078125000   40331.25781250000   63032.69140625000   64281.35156250000   92182.48437500000   94803.58593750000   132839.0156250000   137424.9062500000   127198.1250000000   146507.4531250000   126198.4843750000   151859.1093750000   168517.1406250000   192024.6562500000   214483.2656250000   220272.0312500000   279892.1562500000   306707.5625000000   422505.5000000000   681274.1875000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:50:54.420   32387.48242187500   29474.24218750000   29528.51953125000   47332.28125000000   19278.76562500000   29774.58789062500   32902.67187500000   36110.89843750000   36387.82031250000   45945.97265625000   43433.67187500000   50426.10546875000   64281.35156250000   65844.51562500000   74488.42968750000   90889.60937500000   159123.7812500000   142162.7343750000   154218.4375000000   173523.3750000000   159851.7656250000   112344.4140625000   152019.1718750000   222427.2031250000   267473.9062500000   295442.0000000000   276036.3125000000   422505.5000000000   740518.0625000000   898779.6250000000   961992.3750000000   946182.7500000000
2007-10-27/19:50:57.477   29443.15820312500   35369.10546875000   38387.10156250000   29582.63671875000   35591.60937500000   29774.58789062500   47858.48437500000   36110.89843750000   36387.82031250000   49009.05078125000   49638.50390625000   50426.10546875000   64281.35156250000   79013.49218750000   88031.85937500000   90889.60937500000   79561.50000000000   112233.5390625000   138796.4687500000   157748.3906250000   143866.4531250000   160492.4531250000   152019.1718750000   158876.0000000000   267473.9062500000   279892.1562500000   352714.6250000000   482865.1250000000   651652.3750000000   869785.1875000000   905401.3750000000   946182.7500000000
2007-10-27/19:51:00.533   16193.72167968750   35369.10546875000   26575.66015625000   41415.73046875000   38557.58593750000   29774.58789062500   23929.19921875000   33101.64843750000   42452.47656250000   45945.97265625000   27921.61523437500   50426.10546875000   51425.03515625000   72429.00000000000   81260.14062500000   90889.60937500000   122959.0156250000   142162.7343750000   146507.4531250000   149860.9062500000   151859.1093750000   136418.4062500000   160020.2656250000   166819.8750000000   251739.9062500000   241017.7187500000   383386.1562500000   407415.6562500000   710896.0625000000   782802.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:51:03.590   29443.15820312500   32421.67382812500   53151.42968750000   47332.28125000000   35591.60937500000   16376.00683593750   41876.15625000000   22569.28710937500   42452.47656250000   36756.75390625000   40331.25781250000   56729.39453125000   70709.52343750000   59260.03906250000   67716.72656250000   104872.7187500000   115726.0781250000   142162.7343750000   161929.4218750000   149860.9062500000   159851.7656250000   144443.0781250000   208026.8906250000   198595.4531250000   243872.9375000000   264342.3750000000   337378.9062500000   437595.3750000000   651652.3750000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:51:06.646   26498.83789062500   23579.38281250000   44292.82812500000   47332.28125000000   23727.71875000000   44661.93359375000   17946.89257812500   30092.40039062500   45484.80468750000   33693.68359375000   37228.84375000000   40971.18359375000   51425.03515625000   65844.51562500000   81260.14062500000   104872.7187500000   115726.0781250000   119715.8281250000   146507.4531250000   149860.9062500000   143866.4531250000   144443.0781250000   216028.0156250000   190651.5468750000   196671.1875000000   241017.7187500000   383386.1562500000   543225.1875000000   710896.0625000000   811796.5625000000   961992.3750000000   862691.4375000000
2007-10-27/19:51:09.703   38276.13281250000   41263.97656250000   26575.66015625000   44374.00390625000   38557.58593750000   32752.05468750000   41876.15625000000   33101.64843750000   36387.82031250000   36756.75390625000   34126.43359375000   69335.99218750000   70709.52343750000   85597.98437500000   60945.02734375000   90889.60937500000   94027.31250000000   157127.3750000000   123374.5312500000   173523.3750000000   167844.4218750000   176541.8437500000   168021.3437500000   174763.7656250000   228138.9843750000   295442.0000000000   337378.9062500000   422505.5000000000   710896.0625000000   753808.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:51:12.759   26498.83789062500   53053.73046875000   35434.23828125000   44374.00390625000   13346.83105468750   32752.05468750000   38884.99218750000   24073.91015625000   39420.14843750000   30630.61523437500   55843.33984375000   50426.10546875000   77137.69531250000   52675.56640625000   88031.85937500000   90889.60937500000   144657.8593750000   142162.7343750000   146507.4531250000   149860.9062500000   127881.1875000000   120369.0703125000   152019.1718750000   174763.7656250000   220272.0312500000   279892.1562500000   337378.9062500000   437595.3750000000   710896.0625000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:51:15.816   29443.15820312500   53053.73046875000   41339.96484375000   32540.90820312500   26693.68945312500   32752.05468750000   32902.67187500000   30092.40039062500   30323.16992187500   42882.89843750000   74457.88281250000   50426.10546875000   57853.19140625000   72429.00000000000   74488.42968750000   97881.16406250000   137424.9062500000   112233.5390625000   146507.4531250000   165635.8750000000   167844.4218750000   136418.4062500000   176022.4375000000   174763.7656250000   180937.3437500000   264342.3750000000   337378.9062500000   422505.5000000000   681274.1875000000   811796.5625000000   905401.3750000000   1001844.125000000
2007-10-27/19:51:18.872   22082.35742187500   35369.10546875000   29528.51953125000   59165.40625000000   26693.68945312500   41684.46093750000   26920.35546875000   30092.40039062500   24258.52539062500   45945.97265625000   55843.33984375000   40971.18359375000   48210.96093750000   59260.03906250000   94803.58593750000   83898.06250000000   137424.9062500000   149645.0625000000   131085.5000000000   181410.8906250000   167844.4218750000   152467.7656250000   160020.2656250000   174763.7656250000   204538.1250000000   233242.8437500000   368050.3750000000   437595.3750000000   710896.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:51:21.929   22082.35742187500   47158.85156250000   26575.66015625000   41415.73046875000   35591.60937500000   26797.12304687500   32902.67187500000   39120.14843750000   24258.52539062500   36756.75390625000   31024.02343750000   56729.39453125000   77137.69531250000   59260.03906250000   81260.14062500000   118855.8515625000   101260.2265625000   119715.8281250000   146507.4531250000   149860.9062500000   151859.1093750000   152467.7656250000   160020.2656250000   182707.6406250000   236005.9531250000   295442.0000000000   291371.9062500000   452685.2500000000   710896.0625000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:51:24.985   32387.48242187500   38316.54296875000   26575.66015625000   38457.45312500000   35591.60937500000   29774.58789062500   23929.19921875000   27083.15429687500   39420.14843750000   33693.68359375000   31024.02343750000   56729.39453125000   51425.03515625000   65844.51562500000   101575.3125000000   97881.16406250000   122959.0156250000   119715.8281250000   123374.5312500000   165635.8750000000   135873.8125000000   152467.7656250000   120014.9296875000   166819.8750000000   180937.3437500000   233242.8437500000   337378.9062500000   467775.1875000000   681274.1875000000   898779.6250000000   961992.3750000000   946182.7500000000
2007-10-27/19:51:28.042   32387.48242187500   41263.97656250000   35434.23828125000   20707.83203125000   41523.56250000000   35729.52343750000   26920.35546875000   33101.64843750000   42452.47656250000   45945.97265625000   55843.33984375000   56729.39453125000   57853.19140625000   72429.00000000000   81260.14062500000   146822.2031250000   101260.2265625000   112233.5390625000   138796.4687500000   165635.8750000000   143866.4531250000   128393.7265625000   152019.1718750000   150932.1406250000   228138.9843750000   264342.3750000000   368050.3750000000   482865.1250000000   681274.1875000000   811796.5625000000   905401.3750000000   1001844.125000000
2007-10-27/19:51:31.099   44164.78906250000   35369.10546875000   29528.51953125000   32540.90820312500   29659.66015625000   29774.58789062500   22433.62304687500   33101.64843750000   33355.49218750000   33693.68359375000   55843.33984375000   50426.10546875000   57853.19140625000   79013.49218750000   94803.58593750000   104872.7187500000   108493.1484375000   134680.4218750000   154218.4375000000   173523.3750000000   111895.9375000000   152467.7656250000   136017.0312500000   174763.7656250000   243872.9375000000   241017.7187500000   322043.2187500000   482865.1250000000   681274.1875000000   811796.5625000000   905401.3750000000   1001844.125000000
2007-10-27/19:51:34.155   23554.51757812500   41263.97656250000   32481.37890625000   23666.09960937500   26693.68945312500   22330.92773437500   41876.15625000000   33101.64843750000   36387.82031250000   33693.68359375000   31024.02343750000   56729.39453125000   70709.52343750000   52675.56640625000   94803.58593750000   104872.7187500000   122959.0156250000   149645.0625000000   138796.4687500000   165635.8750000000   175837.0937500000   136418.4062500000   176022.4375000000   206539.3593750000   212405.0781250000   248792.5937500000   291371.9062500000   467775.1875000000   770140.1250000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:51:37.212   44164.78906250000   38316.54296875000   38387.10156250000   59165.40625000000   38557.58593750000   26797.12304687500   35893.83203125000   48147.90625000000   36387.82031250000   36756.75390625000   43433.67187500000   44122.82421875000   48210.96093750000   85597.98437500000   121890.5390625000   118855.8515625000   86794.40625000000   112233.5390625000   161929.4218750000   165635.8750000000   167844.4218750000   176541.8437500000   176022.4375000000   190651.5468750000   212405.0781250000   279892.1562500000   368050.3750000000   482865.1250000000   710896.0625000000   811796.5625000000   961992.3750000000   946182.7500000000
2007-10-27/19:51:40.268   17665.87890625000   44211.41406250000   32481.37890625000   41415.73046875000   32625.63476562500   26797.12304687500   26920.35546875000   33101.64843750000   39420.14843750000   49009.05078125000   55843.33984375000   44122.82421875000   57853.19140625000   72429.00000000000   88031.85937500000   104872.7187500000   115726.0781250000   134680.4218750000   138796.4687500000   157748.3906250000   167844.4218750000   128393.7265625000   160020.2656250000   174763.7656250000   251739.9062500000   248792.5937500000   322043.2187500000   467775.1875000000   651652.3750000000   869785.1875000000   961992.3750000000   946182.7500000000
2007-10-27/19:51:43.325   32387.48242187500   38316.54296875000   44292.82812500000   35499.17968750000   22244.73437500000   26797.12304687500   29911.51367187500   27083.15429687500   36387.82031250000   39819.82421875000   37228.84375000000   56729.39453125000   70709.52343750000   59260.03906250000   94803.58593750000   132839.0156250000   115726.0781250000   157127.3750000000   154218.4375000000   181410.8906250000   175837.0937500000   144443.0781250000   144018.1093750000   166819.8750000000   243872.9375000000   264342.3750000000   306707.5625000000   513045.1250000000   681274.1875000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:51:46.381   35331.80468750000   29474.24218750000   32481.37890625000   19228.69921875000   29659.66015625000   23819.66015625000   38884.99218750000   24073.91015625000   48517.13671875000   36756.75390625000   49638.50390625000   69335.99218750000   57853.19140625000   92182.48437500000   101575.3125000000   104872.7187500000   108493.1484375000   119715.8281250000   169640.4218750000   157748.3906250000   143866.4531250000   160492.4531250000   192024.6562500000   198595.4531250000   212405.0781250000   264342.3750000000   306707.5625000000   467775.1875000000   681274.1875000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:51:49.438   35331.80468750000   35369.10546875000   32481.37890625000   29582.63671875000   17795.78125000000   23819.66015625000   35893.83203125000   36110.89843750000   45484.80468750000   30630.61523437500   43433.67187500000   56729.39453125000   57853.19140625000   65844.51562500000   74488.42968750000   90889.60937500000   115726.0781250000   149645.0625000000   123374.5312500000   165635.8750000000   127881.1875000000   136418.4062500000   176022.4375000000   190651.5468750000   220272.0312500000   209918.2812500000   337378.9062500000   452685.2500000000   740518.0625000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:51:52.494   41220.46093750000   20631.95703125000   35434.23828125000   23666.09960937500   38557.58593750000   26797.12304687500   23929.19921875000   45138.65234375000   39420.14843750000   39819.82421875000   46536.08593750000   50426.10546875000   51425.03515625000   65844.51562500000   101575.3125000000   111864.2812500000   122959.0156250000   104751.2578125000   115663.5703125000   173523.3750000000   151859.1093750000   136418.4062500000   152019.1718750000   174763.7656250000   228138.9843750000   264342.3750000000   306707.5625000000   482865.1250000000   799762.3125000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:51:55.551   29443.15820312500   29474.24218750000   35434.23828125000   44374.00390625000   35591.60937500000   29774.58789062500   41876.15625000000   33101.64843750000   45484.80468750000   55135.20312500000   49638.50390625000   40971.18359375000   70709.52343750000   79013.49218750000   74488.42968750000   83898.06250000000   130191.9531250000   104751.2578125000   161929.4218750000   165635.8750000000   159851.7656250000   128393.7265625000   184023.5468750000   182707.6406250000   243872.9375000000   264342.3750000000   337378.9062500000   437595.3750000000   651652.3750000000   869785.1875000000   877106.0625000000   890521.7500000000
2007-10-27/19:51:58.607   26498.83789062500   23579.38281250000   26575.66015625000   26624.36718750000   23727.71875000000   26797.12304687500   29911.51367187500   39120.14843750000   42452.47656250000   42882.89843750000   40331.25781250000   50426.10546875000   64281.35156250000   72429.00000000000   94803.58593750000   111864.2812500000   130191.9531250000   134680.4218750000   115663.5703125000   149860.9062500000   143866.4531250000   144443.0781250000   168021.3437500000   206539.3593750000   236005.9531250000   264342.3750000000   306707.5625000000   467775.1875000000   681274.1875000000   811796.5625000000   905401.3750000000   890521.7500000000
2007-10-27/19:52:01.664   35331.80468750000   26526.81250000000   29528.51953125000   32540.90820312500   38557.58593750000   20842.19726562500   41876.15625000000   27083.15429687500   48517.13671875000   30630.61523437500   49638.50390625000   50426.10546875000   57853.19140625000   92182.48437500000   60945.02734375000   90889.60937500000   122959.0156250000   142162.7343750000   138796.4687500000   165635.8750000000   135873.8125000000   136418.4062500000   160020.2656250000   190651.5468750000   228138.9843750000   264342.3750000000   352714.6250000000   513045.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:52:04.720   20610.19726562500   23579.38281250000   32481.37890625000   26624.36718750000   20761.74804687500   32752.05468750000   22433.62304687500   54166.41796875000   33355.49218750000   39819.82421875000   31024.02343750000   56729.39453125000   57853.19140625000   65844.51562500000   60945.02734375000   76906.52343750000   122959.0156250000   127198.1250000000   131085.5000000000   157748.3906250000   151859.1093750000   128393.7265625000   160020.2656250000   174763.7656250000   228138.9843750000   241017.7187500000   368050.3750000000   482865.1250000000   710896.0625000000   869785.1875000000   905401.3750000000   1001844.125000000
2007-10-27/19:52:07.777   26498.83593750000   26526.81054687500   32481.37500000000   23666.09765625000   23727.71679687500   17864.73632812500   26920.35351562500   33101.64453125000   36387.81640625000   36756.75000000000   55843.33593750000   63032.68359375000   70709.51562500000   65844.50781250000   74488.42187500000   111864.2734375000   122959.0078125000   127198.1171875000   138796.4531250000   173523.3593750000   119888.5468750000   96295.11718750000   168021.3281250000   190651.5312500000   236005.9375000000   248792.5781250000   337378.8750000000   467775.1562500000   770140.0625000000   811796.5000000000   1018583.750000000   834861.1250000000
2007-10-27/19:52:10.833   32387.48437500000   38316.54296875000   38387.10156250000   35499.18359375000   35591.61328125000   32752.05664062500   35893.83593750000   33101.65234375000   48517.14062500000   49009.05468750000   49638.50781250000   63032.69531250000   64281.35937500000   79013.49218750000   67716.73437500000   111864.2890625000   108493.1562500000   112233.5468750000   161929.4375000000   181410.9062500000   135873.8281250000   144443.0937500000   168021.3593750000   174763.7656250000   220272.0468750000   233242.8593750000   352714.6562500000   482865.1875000000   651652.4375000000   898779.6875000000   848810.8750000000   946182.8125000000
2007-10-27/19:52:13.890   29443.15625000000   35369.10546875000   26575.65820312500   26624.36523437500   32625.63281250000   29774.58593750000   32902.66796875000   45138.64843750000   39420.14453125000   49009.04687500000   40331.25390625000   56729.39062500000   77137.68750000000   59260.03515625000   74488.42187500000   111864.2734375000   108493.1406250000   112233.5312500000   131085.4843750000   157748.3750000000   127881.1718750000   104319.7578125000   176022.4218750000   174763.7500000000   236005.9375000000   225467.9687500000   306707.5312500000   422505.4687500000   740518.0000000000   840790.7500000000   905401.3125000000   890521.6875000000
2007-10-27/19:52:16.947   47109.11718750000   41263.97656250000   26575.66015625000   17749.56640625000   32625.63476562500   20842.19726562500   23929.19921875000   48147.90625000000   24258.52539062500   45945.97265625000   40331.25781250000   69335.99218750000   64281.35156250000   72429.00000000000   94803.58593750000   97881.16406250000   122959.0156250000   127198.1250000000   138796.4687500000   141973.4218750000   143866.4531250000   136418.4062500000   176022.4375000000   174763.7656250000   243872.9375000000   217693.1250000000   276036.3125000000   467775.1875000000   622030.7500000000   782802.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:52:20.003   47109.11718750000   35369.10546875000   23622.80468750000   38457.45312500000   35591.60937500000   32752.05468750000   26920.35546875000   30092.40039062500   54581.80078125000   55135.20312500000   37228.84375000000   56729.39453125000   77137.69531250000   98766.99218750000   101575.3125000000   104872.7187500000   101260.2265625000   134680.4218750000   123374.5312500000   141973.4218750000   151859.1093750000   144443.0781250000   152019.1718750000   190651.5468750000   228138.9843750000   279892.1562500000   337378.9062500000   422505.5000000000   740518.0625000000   811796.5625000000   877106.0625000000   890521.7500000000
2007-10-27/19:52:23.060   29443.15820312500   17684.52929687500   23622.80468750000   22186.96484375000   20761.74804687500   26797.12304687500   26920.35546875000   39120.14843750000   48517.13671875000   49009.05078125000   49638.50390625000   56729.39453125000   57853.19140625000   59260.03906250000   94803.58593750000   97881.16406250000   130191.9531250000   149645.0625000000   123374.5312500000   126198.4843750000   135873.8125000000   136418.4062500000   152019.1718750000   182707.6406250000   212405.0781250000   264342.3750000000   352714.6250000000   482865.1250000000   710896.0625000000   840790.8125000000   877106.0625000000   890521.7500000000
2007-10-27/19:52:26.116   38276.13281250000   32421.67382812500   35434.23828125000   11833.03906250000   32625.63476562500   23819.66015625000   29911.51367187500   24073.91015625000   39420.14843750000   49009.05078125000   34126.43359375000   50426.10546875000   70709.52343750000   65844.51562500000   88031.85937500000   111864.2812500000   144657.8593750000   112233.5390625000   131085.5000000000   165635.8750000000   127881.1875000000   88270.49218750000   120014.9296875000   166819.8750000000   236005.9531250000   233242.8437500000   276036.3125000000   482865.1250000000   710896.0625000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:52:29.173   41220.46093750000   58948.61718750000   29528.51953125000   23666.09960937500   19278.76562500000   26797.12304687500   29911.51367187500   21064.66601562500   45484.80468750000   45945.97265625000   46536.08593750000   50426.10546875000   48210.96093750000   72429.00000000000   88031.85937500000   97881.16406250000   122959.0156250000   127198.1250000000   123374.5312500000   165635.8750000000   159851.7656250000   136418.4062500000   144018.1093750000   182707.6406250000   220272.0312500000   248792.5937500000   352714.6250000000   482865.1250000000   681274.1875000000   782802.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:52:32.229   29443.15820312500   32421.67382812500   47245.69140625000   32540.90820312500   32625.63476562500   26797.12304687500   26920.35546875000   42129.39843750000   48517.13671875000   45945.97265625000   49638.50390625000   50426.10546875000   64281.35156250000   72429.00000000000   67716.72656250000   111864.2812500000   130191.9531250000   127198.1250000000   161929.4218750000   157748.3906250000   143866.4531250000   96295.12500000000   136017.0312500000   246259.0156250000   251739.9062500000   264342.3750000000   322043.2187500000   452685.2500000000   681274.1875000000   724814.5000000000   905401.3750000000   890521.7500000000
2007-10-27/19:52:35.286   47109.11718750000   35369.10546875000   38387.10156250000   26624.36718750000   19278.76562500000   29774.58789062500   38884.99218750000   33101.64843750000   33355.49218750000   45945.97265625000   46536.08593750000   40971.18359375000   57853.19140625000   85597.98437500000   94803.58593750000   97881.16406250000   122959.0156250000   134680.4218750000   131085.5000000000   173523.3750000000   151859.1093750000   136418.4062500000   152019.1718750000   206539.3593750000   251739.9062500000   264342.3750000000   276036.3125000000   482865.1250000000   710896.0625000000   840790.8125000000   905401.3750000000   890521.7500000000
2007-10-27/19:52:38.342   35331.80468750000   58948.61718750000   23622.80468750000   23666.09960937500   22244.73437500000   32752.05468750000   20938.04492187500   30092.40039062500   36387.82031250000   45945.97265625000   46536.08593750000   47274.46484375000   48210.96093750000   92182.48437500000   94803.58593750000   90889.60937500000   137424.9062500000   119715.8281250000   138796.4687500000   126198.4843750000   151859.1093750000   144443.0781250000   184023.5468750000   190651.5468750000   236005.9531250000   279892.1562500000   306707.5625000000   482865.1250000000   651652.3750000000   782802.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:52:41.399   38276.13281250000   32421.67382812500   26575.66015625000   23666.09960937500   26693.68945312500   26797.12304687500   26920.35546875000   30092.40039062500   39420.14843750000   49009.05078125000   43433.67187500000   56729.39453125000   70709.52343750000   65844.51562500000   81260.14062500000   118855.8515625000   130191.9531250000   97268.98437500000   161929.4218750000   118311.0234375000   151859.1093750000   104319.7656250000   128015.9765625000   198595.4531250000   220272.0312500000   264342.3750000000   322043.2187500000   543225.1875000000   740518.0625000000   724814.5000000000   905401.3750000000   1001844.125000000
2007-10-27/19:52:44.455   38276.13281250000   23579.38281250000   32481.37890625000   26624.36718750000   32625.63476562500   41684.46093750000   32902.67187500000   39120.14843750000   42452.47656250000   42882.89843750000   43433.67187500000   56729.39453125000   51425.03515625000   65844.51562500000   101575.3125000000   118855.8515625000   159123.7812500000   104751.2578125000   138796.4687500000   173523.3750000000   127881.1875000000   136418.4062500000   152019.1718750000   182707.6406250000   212405.0781250000   264342.3750000000   352714.6250000000   437595.3750000000   710896.0625000000   782802.4375000000   877106.0625000000   890521.7500000000
2007-10-27/19:52:47.512   23554.51757812500   29474.24218750000   29528.51953125000   32540.90820312500   23727.71875000000   23819.66015625000   26920.35546875000   39120.14843750000   39420.14843750000   27567.54687500000   34126.43359375000   63032.69140625000   51425.03515625000   98766.99218750000   101575.3125000000   83898.06250000000   122959.0156250000   127198.1250000000   154218.4375000000   110423.5781250000   127881.1875000000   128393.7265625000   144018.1093750000   198595.4531250000   204538.1250000000   264342.3750000000   322043.2187500000   482865.1250000000   710896.0625000000   753808.4375000000   820515.6250000000   946182.7500000000
2007-10-27/19:52:50.568   32387.48242187500   29474.24218750000   29528.51953125000   38457.45312500000   26693.68945312500   35729.52343750000   16451.31640625000   24073.91015625000   36387.82031250000   24504.48046875000   34126.43359375000   40971.18359375000   64281.35156250000   79013.49218750000   74488.42968750000   111864.2812500000   130191.9531250000   149645.0625000000   161929.4218750000   157748.3906250000   103903.3203125000   128393.7265625000   136017.0312500000   190651.5468750000   236005.9531250000   241017.7187500000   322043.2187500000   467775.1875000000   651652.3750000000   782802.4375000000   848810.7500000000   890521.7500000000
2007-10-27/19:52:53.625   38276.13281250000   22105.66992187500   23622.80468750000   32540.90820312500   22244.73437500000   35729.52343750000   41876.15625000000   33101.64843750000   39420.14843750000   30630.61523437500   40331.25781250000   44122.82421875000   64281.35156250000   59260.03906250000   94803.58593750000   111864.2812500000   108493.1484375000   112233.5390625000   131085.5000000000   165635.8750000000   135873.8125000000   136418.4062500000   136017.0312500000   230371.1250000000   188804.2656250000   279892.1562500000   352714.6250000000   452685.2500000000   710896.0625000000   782802.4375000000   848810.7500000000   890521.7500000000
2007-10-27/19:52:56.682   38276.13281250000   29474.24218750000   29528.51953125000   35499.17968750000   17795.78125000000   22330.92773437500   38884.99218750000   30092.40039062500   36387.82031250000   42882.89843750000   40331.25781250000   44122.82421875000   70709.52343750000   92182.48437500000   74488.42968750000   111864.2812500000   122959.0156250000   127198.1250000000   146507.4531250000   157748.3906250000   159851.7656250000   112344.4140625000   136017.0312500000   174763.7656250000   196671.1875000000   264342.3750000000   322043.2187500000   482865.1250000000   651652.3750000000   811796.5625000000   877106.0625000000   946182.7500000000
2007-10-27/19:52:59.738   35331.80468750000   23579.38281250000   32481.37890625000   29582.63671875000   23727.71875000000   22330.92773437500   41876.15625000000   36110.89843750000   30323.16992187500   39819.82421875000   23268.00390625000   88245.92187500000   64281.35156250000   59260.03906250000   88031.85937500000   111864.2812500000   122959.0156250000   112233.5390625000   146507.4531250000   181410.8906250000   143866.4531250000   136418.4062500000   144018.1093750000   166819.8750000000   212405.0781250000   264342.3750000000   322043.2187500000   513045.1250000000   710896.0625000000   753808.4375000000   820515.6250000000   890521.7500000000
2007-10-27/19:53:02.795   41220.46093750000   32421.67382812500   29528.51953125000   23666.09960937500   19278.76562500000   38706.99218750000   26920.35546875000   30092.40039062500   19710.04492187500   36756.75390625000   46536.08593750000   44122.82421875000   64281.35156250000   79013.49218750000   88031.85937500000   111864.2812500000   115726.0781250000   149645.0625000000   146507.4531250000   157748.3906250000   151859.1093750000   136418.4062500000   184023.5468750000   198595.4531250000   243872.9375000000   241017.7187500000   291371.9062500000   452685.2500000000   681274.1875000000   782802.4375000000   820515.6250000000   890521.7500000000
2007-10-27/19:53:05.851   38276.13281250000   32421.67382812500   44292.82812500000   26624.36718750000   32625.63476562500   26797.12304687500   35893.83203125000   39120.14843750000   42452.47656250000   33693.68359375000   49638.50390625000   63032.69140625000   64281.35156250000   72429.00000000000   101575.3125000000   83898.06250000000   101260.2265625000   164609.7031250000   146507.4531250000   165635.8750000000   119888.5546875000   136418.4062500000   160020.2656250000   174763.7656250000   228138.9843750000   279892.1562500000   291371.9062500000   482865.1250000000   651652.3750000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:53:08.908   29443.15820312500   32421.67382812500   26575.66015625000   29582.63671875000   20761.74804687500   38706.99218750000   26920.35546875000   39120.14843750000   48517.13671875000   33693.68359375000   40331.25781250000   50426.10546875000   70709.52343750000   92182.48437500000   88031.85937500000   97881.16406250000   122959.0156250000   119715.8281250000   115663.5703125000   149860.9062500000   143866.4531250000   112344.4140625000   120014.9296875000   222427.2031250000   236005.9531250000   264342.3750000000   337378.9062500000   437595.3750000000   592409.1875000000   782802.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:53:11.964   44164.78906250000   19158.24218750000   32481.37890625000   38457.45312500000   17795.78125000000   20842.19726562500   29911.51367187500   39120.14843750000   45484.80468750000   42882.89843750000   46536.08593750000   44122.82421875000   77137.69531250000   59260.03906250000   94803.58593750000   111864.2812500000   122959.0156250000   104751.2578125000   161929.4218750000   157748.3906250000   135873.8125000000   152467.7656250000   184023.5468750000   222427.2031250000   188804.2656250000   295442.0000000000   352714.6250000000   482865.1250000000   651652.3750000000   695820.6875000000   848810.7500000000   862691.4375000000
2007-10-27/19:53:15.021   41220.46093750000   29474.24218750000   26575.66015625000   38457.45312500000   35591.60937500000   32752.05468750000   32902.67187500000   36110.89843750000   42452.47656250000   24504.48046875000   43433.67187500000   50426.10546875000   57853.19140625000   65844.51562500000   108347.0468750000   90889.60937500000   101260.2265625000   89786.71093750000   123374.5312500000   165635.8750000000   119888.5546875000   144443.0781250000   152019.1718750000   230371.1250000000   212405.0781250000   295442.0000000000   337378.9062500000   437595.3750000000   651652.3750000000   811796.5625000000   877106.0625000000   890521.7500000000
2007-10-27/19:53:18.077   35331.80468750000   26526.81250000000   35434.23828125000   38457.45312500000   26693.68945312500   22330.92773437500   26920.35546875000   30092.40039062500   39420.14843750000   45945.97265625000   43433.67187500000   63032.69140625000   70709.52343750000   79013.49218750000   81260.14062500000   97881.16406250000   115726.0781250000   127198.1250000000   146507.4531250000   110423.5781250000   143866.4531250000   168517.1406250000   176022.4375000000   190651.5468750000   220272.0312500000   295442.0000000000   352714.6250000000   452685.2500000000   681274.1875000000   753808.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:53:21.134   26498.83789062500   29474.24218750000   26575.66015625000   29582.63671875000   23727.71875000000   35729.52343750000   26920.35546875000   39120.14843750000   39420.14843750000   24504.48046875000   55843.33984375000   50426.10546875000   77137.69531250000   59260.03906250000   121890.5390625000   125847.4296875000   115726.0781250000   119715.8281250000   154218.4375000000   157748.3906250000   119888.5546875000   120369.0703125000   168021.3437500000   182707.6406250000   212405.0781250000   217693.1250000000   368050.3750000000   513045.1250000000   710896.0625000000   782802.4375000000   848810.7500000000   862691.4375000000
2007-10-27/19:53:24.190   29443.15820312500   23579.38281250000   35434.23828125000   29582.63671875000   19278.76562500000   26797.12304687500   29911.51367187500   30092.40039062500   30323.16992187500   49009.05078125000   43433.67187500000   50426.10546875000   70709.52343750000   92182.48437500000   94803.58593750000   97881.16406250000   101260.2265625000   119715.8281250000   154218.4375000000   126198.4843750000   111895.9375000000   128393.7265625000   160020.2656250000   182707.6406250000   220272.0312500000   295442.0000000000   322043.2187500000   467775.1875000000   681274.1875000000   782802.4375000000   877106.0625000000   890521.7500000000
2007-10-27/19:53:27.247   52997.78125000000   26526.81250000000   35434.23828125000   29582.63671875000   23727.71875000000   23819.66015625000   35893.83203125000   36110.89843750000   39420.14843750000   39819.82421875000   43433.67187500000   50426.10546875000   57853.19140625000   72429.00000000000   74488.42968750000   97881.16406250000   101260.2265625000   149645.0625000000   115663.5703125000   149860.9062500000   143866.4531250000   120369.0703125000   160020.2656250000   198595.4531250000   212405.0781250000   248792.5937500000   337378.9062500000   437595.3750000000   681274.1875000000   782802.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:53:30.303   32387.48242187500   19158.24218750000   44292.82812500000   26624.36718750000   16312.79687500000   26797.12304687500   41876.15625000000   33101.64843750000   33355.49218750000   45945.97265625000   37228.84375000000   69335.99218750000   77137.69531250000   72429.00000000000   81260.14062500000   111864.2812500000   115726.0781250000   134680.4218750000   131085.5000000000   157748.3906250000   143866.4531250000   128393.7265625000   136017.0312500000   158876.0000000000   220272.0312500000   248792.5937500000   398721.9375000000   422505.5000000000   651652.3750000000   782802.4375000000   877106.0625000000   862691.4375000000
2007-10-27/19:53:33.360   22082.35742187500   19158.24218750000   29528.51953125000   20707.83203125000   29659.66015625000   22330.92773437500   32902.67187500000   36110.89843750000   27290.84570312500   27567.54687500000   40331.25781250000   47274.46484375000   51425.03515625000   105351.5078125000   88031.85937500000   104872.7187500000   108493.1484375000   104751.2578125000   161929.4218750000   165635.8750000000   135873.8125000000   104319.7656250000   192024.6562500000   190651.5468750000   204538.1250000000   241017.7187500000   306707.5625000000   467775.1875000000   651652.3750000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:53:36.416   22082.35742187500   23579.38281250000   32481.37890625000   22186.96484375000   23727.71875000000   29774.58789062500   35893.83203125000   45138.65234375000   48517.13671875000   33693.68359375000   34126.43359375000   69335.99218750000   57853.19140625000   98766.99218750000   101575.3125000000   83898.06250000000   115726.0781250000   104751.2578125000   169640.4218750000   165635.8750000000   119888.5546875000   136418.4062500000   112013.8828125000   190651.5468750000   236005.9531250000   264342.3750000000   322043.2187500000   452685.2500000000   681274.1875000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:53:39.473   32387.48242187500   19158.24218750000   47245.69140625000   32540.90820312500   26693.68945312500   23819.66015625000   29911.51367187500   36110.89843750000   33355.49218750000   33693.68359375000   43433.67187500000   40971.18359375000   77137.69531250000   85597.98437500000   88031.85937500000   83898.06250000000   108493.1484375000   127198.1250000000   138796.4687500000   165635.8750000000   175837.0937500000   128393.7265625000   184023.5468750000   174763.7656250000   212405.0781250000   233242.8437500000   352714.6250000000   482865.1250000000   651652.3750000000   753808.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:53:42.530   26498.83593750000   35369.10546875000   26575.65820312500   32540.90625000000   23727.71679687500   26797.12109375000   32902.66796875000   45138.64843750000   30323.16796875000   33693.67968750000   49638.50000000000   50426.10156250000   64281.34765625000   92182.47656250000   81260.13281250000   111864.2734375000   115726.0703125000   127198.1171875000   123374.5156250000   149860.8906250000   151859.0937500000   168517.1250000000   160020.2500000000   222427.1718750000   196671.1718750000   233242.8281250000   337378.8750000000   482865.0937500000   592409.1250000000   782802.3750000000   905401.3125000000   946182.6875000000
2007-10-27/19:53:45.586   17665.88085937500   35369.10937500000   29528.52148437500   20707.83398437500   38557.58984375000   44661.93359375000   53840.82421875000   39120.14843750000   36387.82421875000   39819.82812500000   40331.25781250000   50426.10937500000   57853.19531250000   72429.00781250000   108347.0546875000   97881.17187500000   101260.2343750000   142162.7500000000   154218.4531250000   94648.70312500000   175837.1093750000   120369.0781250000   160020.2656250000   222427.2187500000   204538.1406250000   279892.1875000000   352714.6562500000   422505.5312500000   681274.2500000000   782802.5000000000   905401.4375000000   946182.8125000000
2007-10-27/19:53:48.643   47109.11328125000   16210.81640625000   35434.23437500000   29582.63476562500   35591.60546875000   32752.05078125000   38884.98828125000   33101.64453125000   48517.13281250000   22972.94726562500   55843.33593750000   63032.68359375000   70709.51562500000   79013.48437500000   74488.42187500000   97881.15625000000   144657.8437500000   127198.1171875000   115663.5625000000   134085.9375000000   151859.0937500000   128393.7187500000   144018.0937500000   135044.4062500000   220272.0156250000   233242.8281250000   306707.5312500000   422505.4687500000   651652.3125000000   753808.3750000000   905401.3125000000   862691.3750000000
2007-10-27/19:53:51.699   35331.80859375000   41263.98046875000   23622.80664062500   26624.36914062500   29659.66406250000   23819.66210937500   38884.99609375000   42129.40234375000   39420.14843750000   33693.68750000000   43433.67578125000   56729.39843750000   70709.52343750000   72429.00781250000   74488.43750000000   111864.2890625000   108493.1562500000   119715.8437500000   123374.5390625000   173523.3906250000   119888.5625000000   160492.4687500000   152019.1875000000   174763.7656250000   212405.0937500000   248792.6093750000   337378.9375000000   482865.1875000000   651652.4375000000   782802.5000000000   905401.4375000000   890521.8125000000
2007-10-27/19:53:54.756   32387.48046875000   26526.81054687500   38387.09765625000   29582.63476562500   23727.71679687500   23819.65820312500   35893.82812500000   42129.39453125000   42452.47265625000   39819.82421875000   40331.25390625000   75639.28906250000   57853.18750000000   85597.97656250000   88031.85156250000   90889.60156250000   122959.0078125000   119715.8203125000   161929.4218750000   134085.9375000000   143866.4531250000   160492.4375000000   184023.5312500000   158875.9843750000   204538.1093750000   248792.5781250000   352714.5937500000   482865.0937500000   622030.6875000000   782802.3750000000   905401.3125000000   1001844.000000000
2007-10-27/19:53:57.812   32387.48242187500   19158.24218750000   29528.51953125000   16270.43457031250   23727.71875000000   41684.46093750000   32902.67187500000   27083.15429687500   30323.16992187500   39819.82421875000   34126.43359375000   56729.39453125000   70709.52343750000   65844.51562500000   60945.02734375000   97881.16406250000   108493.1484375000   127198.1250000000   161929.4218750000   189298.4062500000   159851.7656250000   120369.0703125000   152019.1718750000   206539.3593750000   228138.9843750000   264342.3750000000   306707.5625000000   467775.1875000000   651652.3750000000   753808.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:54:00.869   29443.15820312500   38316.54296875000   16240.66894531250   26624.36718750000   29659.66015625000   32752.05468750000   14955.74023437500   33101.64843750000   36387.82031250000   27567.54687500000   37228.84375000000   44122.82421875000   89994.05468750000   105351.5078125000   108347.0468750000   97881.16406250000   94027.31250000000   127198.1250000000   138796.4687500000   165635.8750000000   183829.7812500000   184566.5625000000   144018.1093750000   214483.2656250000   236005.9531250000   279892.1562500000   322043.2187500000   452685.2500000000   622030.7500000000   782802.4375000000   877106.0625000000   946182.7500000000
2007-10-27/19:54:03.925   32387.48242187500   38316.54296875000   38387.10156250000   16270.43457031250   29659.66015625000   29774.58789062500   35893.83203125000   36110.89843750000   33355.49218750000   39819.82421875000   46536.08593750000   50426.10546875000   51425.03515625000   72429.00000000000   108347.0468750000   90889.60937500000   130191.9531250000   119715.8281250000   115663.5703125000   149860.9062500000   127881.1875000000   136418.4062500000   144018.1093750000   174763.7656250000   204538.1250000000   264342.3750000000   352714.6250000000   482865.1250000000   681274.1875000000   811796.5625000000   961992.3750000000   890521.7500000000
2007-10-27/19:54:06.982   47109.11718750000   26526.81250000000   22146.37695312500   23666.09960937500   22244.73437500000   23819.66015625000   38884.99218750000   33101.64843750000   45484.80468750000   45945.97265625000   37228.84375000000   69335.99218750000   51425.03515625000   65844.51562500000   88031.85937500000   69914.99218750000   108493.1484375000   142162.7343750000   115663.5703125000   157748.3906250000   127881.1875000000   104319.7656250000   184023.5468750000   182707.6406250000   204538.1250000000   248792.5937500000   322043.2187500000   407415.6562500000   710896.0625000000   811796.5625000000   905401.3750000000   807031.0625000000
2007-10-27/19:54:10.038   41220.46093750000   16210.81738281250   29528.51953125000   35499.17968750000   17795.78125000000   29774.58789062500   35893.83203125000   39120.14843750000   45484.80468750000   42882.89843750000   49638.50390625000   69335.99218750000   77137.69531250000   72429.00000000000   88031.85937500000   125847.4296875000   115726.0781250000   119715.8281250000   138796.4687500000   134085.9531250000   135873.8125000000   168517.1406250000   152019.1718750000   206539.3593750000   236005.9531250000   279892.1562500000   368050.3750000000   467775.1875000000   681274.1875000000   811796.5625000000   877106.0625000000   1001844.125000000
2007-10-27/19:54:13.095   26498.83789062500   41263.97656250000   29528.51953125000   23666.09960937500   23727.71875000000   26797.12304687500   32902.67187500000   39120.14843750000   45484.80468750000   33693.68359375000   40331.25781250000   56729.39453125000   64281.35156250000   72429.00000000000   60945.02734375000   76906.52343750000   101260.2265625000   149645.0625000000   138796.4687500000   134085.9531250000   135873.8125000000   120369.0703125000   144018.1093750000   174763.7656250000   236005.9531250000   225467.9843750000   368050.3750000000   482865.1250000000   681274.1875000000   753808.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:54:16.151   38276.13281250000   20631.95703125000   29528.51953125000   29582.63671875000   32625.63476562500   35729.52343750000   35893.83203125000   33101.64843750000   30323.16992187500   36756.75390625000   34126.43359375000   63032.69140625000   70709.52343750000   65844.51562500000   81260.14062500000   111864.2812500000   86794.40625000000   119715.8281250000   138796.4687500000   165635.8750000000   87918.11718750000   136418.4062500000   136017.0312500000   198595.4531250000   228138.9843750000   264342.3750000000   383386.1562500000   452685.2500000000   651652.3750000000   811796.5625000000   877106.0625000000   890521.7500000000
2007-10-27/19:54:19.208   29443.15820312500   32421.67382812500   29528.51953125000   41415.73046875000   38557.58593750000   19353.46679687500   32902.67187500000   30092.40039062500   24258.52539062500   49009.05078125000   49638.50390625000   44122.82421875000   51425.03515625000   85597.98437500000   88031.85937500000   104872.7187500000   130191.9531250000   142162.7343750000   146507.4531250000   149860.9062500000   127881.1875000000   152467.7656250000   192024.6562500000   166819.8750000000   204538.1250000000   225467.9843750000   352714.6250000000   467775.1875000000   651652.3750000000   724814.5000000000   877106.0625000000   1057505.875000000
2007-10-27/19:54:22.265   29443.15820312500   29474.24218750000   35434.23828125000   13312.17089843750   23727.71875000000   20842.19726562500   38884.99218750000   30092.40039062500   27290.84570312500   21441.41601562500   40331.25781250000   50426.10546875000   70709.52343750000   65844.51562500000   74488.42968750000   118855.8515625000   108493.1484375000   127198.1250000000   138796.4687500000   126198.4843750000   127881.1875000000   136418.4062500000   152019.1718750000   166819.8750000000   188804.2656250000   279892.1562500000   352714.6250000000   467775.1875000000   651652.3750000000   753808.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:54:25.321   29443.15820312500   32421.67382812500   26575.66015625000   35499.17968750000   20761.74804687500   32752.05468750000   38884.99218750000   30092.40039062500   42452.47656250000   39819.82421875000   43433.67187500000   56729.39453125000   57853.19140625000   92182.48437500000   94803.58593750000   104872.7187500000   115726.0781250000   112233.5390625000   161929.4218750000   149860.9062500000   95910.71875000000   112344.4140625000   136017.0312500000   190651.5468750000   188804.2656250000   264342.3750000000   352714.6250000000   452685.2500000000   710896.0625000000   724814.5000000000   848810.7500000000   1001844.125000000
2007-10-27/19:54:28.378   29443.15820312500   26526.81250000000   32481.37890625000   29582.63671875000   16312.79687500000   23819.66015625000   35893.83203125000   15046.18359375000   45484.80468750000   27567.54687500000   40331.25781250000   50426.10546875000   70709.52343750000   85597.98437500000   94803.58593750000   111864.2812500000   115726.0781250000   127198.1250000000   177351.4375000000   165635.8750000000   119888.5546875000   112344.4140625000   160020.2656250000   190651.5468750000   228138.9843750000   248792.5937500000   352714.6250000000   437595.3750000000   770140.1250000000   782802.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:54:31.434   29443.15820312500   29474.24218750000   22146.37695312500   32540.90820312500   35591.60937500000   29774.58789062500   29911.51367187500   33101.64843750000   45484.80468750000   49009.05078125000   55843.33984375000   56729.39453125000   57853.19140625000   72429.00000000000   94803.58593750000   111864.2812500000   115726.0781250000   134680.4218750000   161929.4218750000   157748.3906250000   111895.9375000000   168517.1406250000   136017.0312500000   158876.0000000000   212405.0781250000   248792.5937500000   291371.9062500000   377236.0312500000   651652.3750000000   782802.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:54:34.491   23554.51757812500   17684.52929687500   32481.37890625000   35499.17968750000   23727.71875000000   32752.05468750000   38884.99218750000   39120.14843750000   36387.82031250000   49009.05078125000   43433.67187500000   47274.46484375000   57853.19140625000   79013.49218750000   88031.85937500000   97881.16406250000   101260.2265625000   149645.0625000000   138796.4687500000   134085.9531250000   143866.4531250000   144443.0781250000   200025.7656250000   158876.0000000000   220272.0312500000   295442.0000000000   306707.5625000000   482865.1250000000   622030.7500000000   695820.6875000000   905401.3750000000   946182.7500000000
2007-10-27/19:54:37.547   20610.19726562500   26526.81250000000   26575.66015625000   16270.43457031250   23727.71875000000   32752.05468750000   29911.51367187500   42129.39843750000   30323.16992187500   45945.97265625000   62048.18359375000   63032.69140625000   64281.35156250000   85597.98437500000   101575.3125000000   118855.8515625000   101260.2265625000   127198.1250000000   146507.4531250000   126198.4843750000   135873.8125000000   152467.7656250000   192024.6562500000   214483.2656250000   236005.9531250000   295442.0000000000   352714.6250000000   467775.1875000000   592409.1875000000   811796.5625000000   961992.3750000000   890521.7500000000
2007-10-27/19:54:40.604   23554.51757812500   32421.67382812500   38387.10156250000   29582.63671875000   26693.68945312500   26797.12304687500   38884.99218750000   30092.40039062500   33355.49218750000   49009.05078125000   43433.67187500000   56729.39453125000   70709.52343750000   79013.49218750000   94803.58593750000   90889.60937500000   122959.0156250000   127198.1250000000   177351.4375000000   118311.0234375000   119888.5546875000   120369.0703125000   168021.3437500000   182707.6406250000   204538.1250000000   264342.3750000000   337378.9062500000   467775.1875000000   651652.3750000000   724814.5000000000   905401.3750000000   1001844.125000000
2007-10-27/19:54:43.660   23554.51757812500   29474.24218750000   26575.66015625000   19228.69921875000   26693.68945312500   29774.58789062500   23929.19921875000   39120.14843750000   39420.14843750000   45945.97265625000   55843.33984375000   47274.46484375000   89994.05468750000   85597.98437500000   88031.85937500000   125847.4296875000   122959.0156250000   134680.4218750000   146507.4531250000   126198.4843750000   135873.8125000000   136418.4062500000   152019.1718750000   190651.5468750000   188804.2656250000   233242.8437500000   352714.6250000000   513045.1250000000   651652.3750000000   753808.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:54:46.717   23554.51757812500   26526.81250000000   23622.80468750000   23666.09960937500   23727.71875000000   29774.58789062500   38884.99218750000   39120.14843750000   54581.80078125000   30630.61523437500   27921.61523437500   56729.39453125000   64281.35156250000   85597.98437500000   74488.42968750000   118855.8515625000   101260.2265625000   157127.3750000000   131085.5000000000   149860.9062500000   119888.5546875000   152467.7656250000   168021.3437500000   166819.8750000000   204538.1250000000   264342.3750000000   291371.9062500000   482865.1250000000   710896.0625000000   782802.4375000000   905401.3750000000   890521.7500000000
2007-10-27/19:54:49.773   26498.83789062500   38316.54296875000   22146.37695312500   23666.09960937500   38557.58593750000   23819.66015625000   38884.99218750000   39120.14843750000   33355.49218750000   39819.82421875000   46536.08593750000   81942.60937500000   77137.69531250000   59260.03906250000   121890.5390625000   97881.16406250000   108493.1484375000   127198.1250000000   161929.4218750000   134085.9531250000   95910.71875000000   120369.0703125000   136017.0312500000   174763.7656250000   251739.9062500000   310991.8437500000   322043.2187500000   452685.2500000000   710896.0625000000   782802.4375000000   961992.3750000000   890521.7500000000
2007-10-27/19:54:52.830   22082.35742187500   26526.81250000000   32481.37890625000   19228.69921875000   23727.71875000000   22330.92773437500   29911.51367187500   39120.14843750000   33355.49218750000   33693.68359375000   49638.50390625000   56729.39453125000   70709.52343750000   79013.49218750000   115118.7890625000   76906.52343750000   137424.9062500000   119715.8281250000   123374.5312500000   134085.9531250000   151859.1093750000   120369.0703125000   160020.2656250000   190651.5468750000   243872.9375000000   264342.3750000000   322043.2187500000   482865.1250000000   740518.0625000000   840790.8125000000   905401.3750000000   946182.7500000000
2007-10-27/19:54:55.886   35331.80468750000   17684.52929687500   32481.37890625000   29582.63671875000   23727.71875000000   19353.46679687500   32902.67187500000   24073.91015625000   42452.47656250000   36756.75390625000   43433.67187500000   50426.10546875000   57853.19140625000   65844.51562500000   88031.85937500000   111864.2812500000   115726.0781250000   119715.8281250000   138796.4687500000   126198.4843750000   135873.8125000000   152467.7656250000   160020.2656250000   206539.3593750000   243872.9375000000   295442.0000000000   322043.2187500000   482865.1250000000   740518.0625000000   782802.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:54:58.943   26498.83789062500   22105.66992187500   32481.37890625000   23666.09960937500   26693.68945312500   38706.99218750000   20938.04492187500   22569.28710937500   39420.14843750000   36756.75390625000   74457.88281250000   56729.39453125000   57853.19140625000   65844.51562500000   108347.0468750000   104872.7187500000   101260.2265625000   149645.0625000000   169640.4218750000   110423.5781250000   143866.4531250000   136418.4062500000   136017.0312500000   214483.2656250000   236005.9531250000   310991.8437500000   260700.7187500000   437595.3750000000   681274.1875000000   782802.4375000000   905401.3750000000   1057505.875000000
2007-10-27/19:55:01.999   26498.83789062500   29474.24218750000   29528.51953125000   26624.36718750000   22244.73437500000   38706.99218750000   53840.82031250000   24073.91015625000   30323.16992187500   55135.20312500000   40331.25781250000   56729.39453125000   64281.35156250000   92182.48437500000   94803.58593750000   111864.2812500000   101260.2265625000   134680.4218750000   154218.4375000000   141973.4218750000   119888.5546875000   144443.0781250000   136017.0312500000   182707.6406250000   196671.1875000000   248792.5937500000   368050.3750000000   377236.0312500000   681274.1875000000   753808.4375000000   961992.3750000000   890521.7500000000
2007-10-27/19:55:05.056   19138.03906250000   26526.81250000000   19193.52148437500   22186.96484375000   35591.60937500000   26797.12304687500   19442.46875000000   45138.65234375000   30323.16992187500   39819.82421875000   62048.18359375000   50426.10546875000   64281.35156250000   85597.98437500000   88031.85937500000   97881.16406250000   108493.1484375000   119715.8281250000   146507.4531250000   134085.9531250000   95910.71875000000   120369.0703125000   152019.1718750000   182707.6406250000   243872.9375000000   248792.5937500000   368050.3750000000   392325.8125000000   710896.0625000000   811796.5625000000   905401.3750000000   1001844.125000000
2007-10-27/19:55:08.113   23554.51757812500   26526.81250000000   26575.66015625000   35499.17968750000   41523.56250000000   19353.46679687500   29911.51367187500   36110.89843750000   42452.47656250000   30630.61523437500   49638.50390625000   50426.10546875000   64281.35156250000   65844.51562500000   108347.0468750000   97881.16406250000   115726.0781250000   142162.7343750000   131085.5000000000   157748.3906250000   167844.4218750000   136418.4062500000   112013.8828125000   166819.8750000000   212405.0781250000   248792.5937500000   368050.3750000000   467775.1875000000   740518.0625000000   782802.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:55:11.169   41220.46093750000   29474.24218750000   35434.23828125000   38457.45312500000   23727.71875000000   38706.99218750000   20938.04492187500   54166.41796875000   36387.82031250000   42882.89843750000   49638.50390625000   47274.46484375000   70709.52343750000   72429.00000000000   121890.5390625000   125847.4296875000   122959.0156250000   89786.71093750000   123374.5312500000   102536.1328125000   127881.1875000000   152467.7656250000   152019.1718750000   190651.5468750000   267473.9062500000   248792.5937500000   352714.6250000000   482865.1250000000   710896.0625000000   811796.5625000000   905401.3750000000   946182.7500000000
2007-10-27/19:55:14.226   23554.51757812500   29474.24218750000   41339.96484375000   20707.83203125000   23727.71875000000   32752.05468750000   23929.19921875000   27083.15429687500   42452.47656250000   42882.89843750000   46536.08593750000   56729.39453125000   77137.69531250000   79013.49218750000   81260.14062500000   111864.2812500000   122959.0156250000   119715.8281250000   169640.4218750000   149860.9062500000   143866.4531250000   144443.0781250000   168021.3437500000   214483.2656250000   204538.1250000000   279892.1562500000   306707.5625000000   437595.3750000000   681274.1875000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:55:17.282   20610.19726562500   32421.67382812500   29528.51953125000   23666.09960937500   29659.66015625000   13398.54785156250   41876.15625000000   42129.39843750000   30323.16992187500   27567.54687500000   40331.25781250000   50426.10546875000   77137.69531250000   79013.49218750000   101575.3125000000   104872.7187500000   130191.9531250000   127198.1250000000   161929.4218750000   134085.9531250000   127881.1875000000   120369.0703125000   144018.1093750000   190651.5468750000   228138.9843750000   279892.1562500000   322043.2187500000   377236.0312500000   651652.3750000000   753808.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:55:20.339   35331.80468750000   29474.24218750000   32481.37890625000   41415.73046875000   26693.68945312500   22330.92773437500   47858.48437500000   39120.14843750000   36387.82031250000   36756.75390625000   34126.43359375000   50426.10546875000   57853.19140625000   65844.51562500000   74488.42968750000   139830.6093750000   115726.0781250000   127198.1250000000   146507.4531250000   134085.9531250000   143866.4531250000   128393.7265625000   168021.3437500000   182707.6406250000   220272.0312500000   209918.2812500000   368050.3750000000   543225.1875000000   710896.0625000000   695820.6875000000   961992.3750000000   946182.7500000000
2007-10-27/19:55:23.395   32387.48046875000   19158.24218750000   32481.37500000000   29582.63476562500   32625.63281250000   23819.65820312500   32902.66796875000   33101.64453125000   33355.49218750000   55135.19921875000   55843.33593750000   44122.82031250000   51425.03125000000   111936.0156250000   115118.7812500000   118855.8437500000   137424.8906250000   134680.4218750000   161929.4218750000   173523.3593750000   143866.4531250000   136418.3906250000   144018.0937500000   206539.3437500000   251739.8906250000   248792.5781250000   337378.8750000000   437595.3125000000   622030.6875000000   869785.0625000000   905401.3125000000   1001844.000000000
2007-10-27/19:55:26.452   38276.13671875000   38316.54296875000   29528.52148437500   23666.10156250000   23727.72070312500   17864.73828125000   23929.20117187500   45138.65625000000   36387.82421875000   36756.75781250000   55843.34375000000   56729.39843750000   57853.19531250000   59260.04296875000   115118.7968750000   118855.8593750000   115726.0859375000   142162.7500000000   138796.4843750000   141973.4375000000   95910.72656250000   152467.7656250000   144018.1093750000   230371.1406250000   243872.9531250000   248792.6093750000   322043.2500000000   482865.1875000000   681274.2500000000   811796.6250000000   961992.5000000000   1001844.187500000
2007-10-27/19:55:29.508   38276.12890625000   47158.84765625000   32481.37500000000   35499.17968750000   26693.68750000000   38706.98828125000   35893.82812500000   42129.39453125000   36387.81640625000   39819.82421875000   62048.17968750000   31516.27148437500   64281.34765625000   79013.48437500000   67716.71875000000   104872.7109375000   130191.9453125000   149645.0468750000   115663.5625000000   134085.9375000000   167844.4218750000   120369.0625000000   152019.1718750000   206539.3437500000   267473.8750000000   264342.3437500000   337378.8750000000   467775.1562500000   651652.3125000000   811796.5000000000   1018583.750000000   946182.6875000000
2007-10-27/19:55:32.565   38276.13281250000   32421.67382812500   26575.66015625000   35499.17968750000   22244.73437500000   38706.99218750000   35893.83203125000   33101.64843750000   39420.14843750000   27567.54687500000   49638.50390625000   69335.99218750000   70709.52343750000   85597.98437500000   74488.42968750000   83898.06250000000   108493.1484375000   127198.1250000000   131085.5000000000   157748.3906250000   119888.5546875000   120369.0703125000   136017.0312500000   198595.4531250000   236005.9531250000   248792.5937500000   322043.2187500000   407415.6562500000   651652.3750000000   782802.4375000000   905401.3750000000   946182.7500000000
2007-10-27/19:55:35.621   32387.48242187500   44211.41406250000   26575.66015625000   41415.73046875000   20761.74804687500   23819.66015625000   17946.89257812500   33101.64843750000   27290.84570312500   45945.97265625000   55843.33984375000   47274.46484375000   64281.35156250000   72429.00000000000   101575.3125000000   104872.7187500000   122959.0156250000   112233.5390625000   123374.5312500000   141973.4218750000   135873.8125000000   144443.0781250000   152019.1718750000   214483.2656250000   267473.9062500000   264342.3750000000   322043.2187500000   452685.2500000000   681274.1875000000   782802.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:55:38.678   41220.46093750000   32421.67382812500   26575.66015625000   29582.63671875000   29659.66015625000   32752.05468750000   32902.67187500000   45138.65234375000   27290.84570312500   39819.82421875000   46536.08593750000   40971.18359375000   57853.19140625000   65844.51562500000   88031.85937500000   97881.16406250000   159123.7812500000   149645.0625000000   146507.4531250000   173523.3750000000   159851.7656250000   136418.4062500000   160020.2656250000   222427.2031250000   228138.9843750000   279892.1562500000   291371.9062500000   482865.1250000000   651652.3750000000   840790.8125000000   961992.3750000000   890521.7500000000
2007-10-27/19:55:41.734   47109.11718750000   35369.10546875000   32481.37890625000   32540.90820312500   29659.66015625000   32752.05468750000   38884.99218750000   27083.15429687500   48517.13671875000   33693.68359375000   46536.08593750000   56729.39453125000   64281.35156250000   79013.49218750000   94803.58593750000   97881.16406250000   115726.0781250000   172092.0468750000   131085.5000000000   157748.3906250000   119888.5546875000   120369.0703125000   128015.9765625000   158876.0000000000   212405.0781250000   264342.3750000000   322043.2187500000   452685.2500000000   740518.0625000000   869785.1875000000   905401.3750000000   890521.7500000000
2007-10-27/19:55:44.791   52997.78125000000   32421.67382812500   29528.51953125000   20707.83203125000   38557.58593750000   23819.66015625000   35893.83203125000   42129.39843750000   30323.16992187500   33693.68359375000   37228.84375000000   63032.69140625000   64281.35156250000   72429.00000000000   108347.0468750000   132839.0156250000   101260.2265625000   112233.5390625000   138796.4687500000   165635.8750000000   143866.4531250000   120369.0703125000   192024.6562500000   182707.6406250000   220272.0312500000   264342.3750000000   306707.5625000000   513045.1250000000   710896.0625000000   898779.6250000000   905401.3750000000   946182.7500000000
2007-10-27/19:55:47.848   44164.78906250000   23579.38281250000   22146.37695312500   29582.63671875000   26693.68945312500   35729.52343750000   29911.51367187500   39120.14843750000   33355.49218750000   42882.89843750000   43433.67187500000   47274.46484375000   70709.52343750000   65844.51562500000   74488.42968750000   111864.2812500000   108493.1484375000   142162.7343750000   138796.4687500000   118311.0234375000   103903.3203125000   128393.7265625000   152019.1718750000   246259.0156250000   251739.9062500000   264342.3750000000   291371.9062500000   437595.3750000000   651652.3750000000   811796.5625000000   961992.3750000000   1001844.125000000
2007-10-27/19:55:50.904   38276.13281250000   41263.97656250000   47245.69140625000   23666.09960937500   23727.71875000000   26797.12304687500   44867.32031250000   33101.64843750000   42452.47656250000   42882.89843750000   43433.67187500000   44122.82421875000   57853.19140625000   65844.51562500000   94803.58593750000   111864.2812500000   130191.9531250000   119715.8281250000   146507.4531250000   134085.9531250000   135873.8125000000   152467.7656250000   160020.2656250000   166819.8750000000   236005.9531250000   248792.5937500000   352714.6250000000   482865.1250000000   710896.0625000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:55:53.961   41220.46093750000   32421.67382812500   47245.69140625000   26624.36718750000   23727.71875000000   26797.12304687500   35893.83203125000   42129.39843750000   39420.14843750000   49009.05078125000   55843.33984375000   56729.39453125000   57853.19140625000   72429.00000000000   74488.42968750000   132839.0156250000   130191.9531250000   127198.1250000000   169640.4218750000   149860.9062500000   159851.7656250000   128393.7265625000   184023.5468750000   198595.4531250000   220272.0312500000   241017.7187500000   306707.5625000000   467775.1875000000   740518.0625000000   782802.4375000000   961992.3750000000   946182.7500000000
2007-10-27/19:55:57.017   38276.13281250000   38316.54296875000   20669.94921875000   38457.45312500000   26693.68945312500   32752.05468750000   44867.32031250000   33101.64843750000   39420.14843750000   45945.97265625000   46536.08593750000   63032.69140625000   70709.52343750000   72429.00000000000   94803.58593750000   76906.52343750000   108493.1484375000   157127.3750000000   131085.5000000000   118311.0234375000   175837.0937500000   152467.7656250000   176022.4375000000   182707.6406250000   236005.9531250000   264342.3750000000   337378.9062500000   482865.1250000000   681274.1875000000   840790.8125000000   905401.3750000000   1001844.125000000
2007-10-27/19:56:00.074   47109.11718750000   23579.38281250000   23622.80468750000   32540.90820312500   32625.63476562500   17864.73632812500   35893.83203125000   27083.15429687500   27290.84570312500   39819.82421875000   37228.84375000000   63032.69140625000   51425.03515625000   79013.49218750000   81260.14062500000   118855.8515625000   101260.2265625000   127198.1250000000   115663.5703125000   149860.9062500000   159851.7656250000   160492.4531250000   152019.1718750000   158876.0000000000   236005.9531250000   279892.1562500000   383386.1562500000   422505.5000000000   681274.1875000000   840790.8125000000   961992.3750000000   946182.7500000000
2007-10-27/19:56:03.130   32387.47656250000   44211.40625000000   26575.65625000000   41415.72265625000   26693.68554687500   29774.58398437500   38884.98828125000   42129.39062500000   33355.48828125000   39819.82031250000   55843.33203125000   56729.38671875000   57853.18359375000   72428.99218750000   88031.84375000000   111864.2656250000   101260.2109375000   134680.4062500000   138796.4531250000   165635.8593750000   135873.7968750000   136418.3750000000   160020.2343750000   190651.5156250000   228138.9531250000   310991.8125000000   306707.5000000000   437595.2812500000   740517.9375000000   753808.3125000000   961992.2500000000   946182.5625000000
2007-10-27/19:56:06.187   38276.12500000000   47158.84375000000   32481.37304687500   26624.36328125000   29659.65625000000   17864.73437500000   26920.35156250000   33101.64453125000   27290.84179687500   36756.75000000000   46536.07812500000   50426.09765625000   70709.50781250000   52675.55859375000   94803.57031250000   83898.04687500000   137424.8750000000   127198.1093750000   161929.4062500000   141973.4062500000   127881.1640625000   128393.7109375000   184023.5156250000   198595.4218750000   204538.0937500000   264342.3125000000   322043.1562500000   437595.2812500000   710895.9375000000   869785.0000000000   961992.2500000000   946182.5625000000
2007-10-27/19:56:09.243   38276.12890625000   41263.97265625000   26575.65820312500   23666.09765625000   35591.60546875000   23819.65820312500   19442.46679687500   33101.64453125000   30323.16796875000   24504.47851562500   49638.50000000000   69335.98437500000   64281.34765625000   79013.48437500000   88031.85156250000   90889.60156250000   115726.0703125000   97268.97656250000   131085.4843750000   165635.8593750000   159851.7500000000   160492.4375000000   152019.1718750000   198595.4375000000   243872.9062500000   264342.3437500000   306707.5312500000   467775.1562500000   710896.0000000000   782802.3750000000   961992.3125000000   946182.6875000000
2007-10-27/19:56:12.300   47109.10937500000   35369.10156250000   32481.37304687500   22186.96289062500   32625.62890625000   16376.00488281250   32902.66796875000   36110.89062500000   39420.14062500000   42882.89062500000   43433.66406250000   50426.09765625000   57853.18359375000   72428.99218750000   108347.0312500000   90889.59375000000   94027.29687500000   119715.8125000000   154218.4062500000   173523.3593750000   127881.1640625000   128393.7109375000   128015.9609375000   182707.6250000000   220272.0000000000   233242.8125000000   322043.1562500000   482865.0625000000   740517.9375000000   840790.6875000000   961992.2500000000   946182.5625000000
2007-10-27/19:56:15.356   47109.10937500000   29474.23828125000   35434.23437500000   23666.09570312500   29659.65625000000   26797.11914062500   23929.19531250000   36110.89062500000   36387.81250000000   45945.96484375000   55843.33203125000   50426.09765625000   51425.02734375000   79013.47656250000   88031.84375000000   97881.14843750000   115726.0625000000   119715.8125000000   123374.5078125000   165635.8593750000   135873.7968750000   144443.0468750000   160020.2343750000   174763.7343750000   243872.8906250000   295441.9375000000   337378.8437500000   467775.1250000000   681274.0625000000   869785.0000000000   905401.2500000000   946182.5625000000
2007-10-27/19:56:18.413   41220.45312500000   44211.40625000000   26575.65625000000   22186.96289062500   20761.74609375000   32752.04882812500   26920.35156250000   36110.89062500000   30323.16406250000   39819.82031250000   49638.49609375000   50426.09765625000   64281.34375000000   79013.47656250000   74488.42187500000   97881.14843750000   115726.0625000000   149645.0312500000   146507.4218750000   181410.8593750000   143866.4375000000   144443.0468750000   192024.6250000000   238315.0312500000   196671.1562500000   248792.5468750000   306707.5000000000   482865.0625000000   651652.3125000000   811796.4375000000   905401.2500000000   890521.6250000000
2007-10-27/19:56:21.469   41220.45312500000   29474.23828125000   32481.37304687500   23666.09570312500   29659.65625000000   44661.92578125000   38884.98828125000   24073.90625000000   39420.14062500000   36756.75000000000   55843.33203125000   44122.81640625000   57853.18359375000   65844.50781250000   67716.71093750000   97881.14843750000   108493.1328125000   89786.69531250000   115663.5468750000   134085.9218750000   183829.7500000000   144443.0468750000   176022.4062500000   222427.1562500000   196671.1562500000   264342.3125000000   322043.1562500000   467775.1250000000   740517.9375000000   782802.3125000000   848810.6250000000   1001843.937500000
2007-10-27/19:56:24.526   44164.78125000000   23579.38085937500   29528.51367187500   26624.36328125000   35591.60546875000   38706.98437500000   23929.19531250000   24073.90625000000   48517.12890625000   36756.75000000000   62048.17578125000   63032.67968750000   44996.87890625000   85597.96875000000   88031.84375000000   125847.4140625000   101260.2109375000   127198.1093750000   123374.5078125000   149860.8750000000   159851.7343750000   136418.3750000000   184023.5156250000   198595.4218750000   173070.3906250000   241017.6718750000   368050.3125000000   467775.1250000000   740517.9375000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/19:56:27.583   52997.77343750000   32421.66992187500   26575.65625000000   44374.00000000000   38557.57812500000   29774.58398437500   38884.98828125000   36110.89062500000   36387.81250000000   27567.54296875000   49638.49609375000   44122.81640625000   70709.50781250000   65844.50781250000   94803.57031250000   83898.04687500000   144657.8281250000   127198.1093750000   169640.4062500000   173523.3593750000   159851.7343750000   152467.7343750000   168021.3125000000   182707.6250000000   220272.0000000000   233242.8125000000   337378.8437500000   452685.1875000000   710895.9375000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/19:56:30.639   38276.12500000000   32421.66992187500   32481.37304687500   26624.36328125000   22244.73046875000   41684.45312500000   26920.35156250000   30092.39648437500   27290.84179687500   45945.96484375000   46536.07812500000   50426.09765625000   57853.18359375000   65844.50781250000   74488.42187500000   104872.7031250000   101260.2109375000   119715.8125000000   115663.5468750000   141973.4062500000   167844.4062500000   144443.0468750000   200025.7343750000   214483.2343750000   251739.8750000000   310991.8125000000   291371.8750000000   482865.0625000000   710895.9375000000   840790.6875000000   961992.2500000000   946182.5625000000
2007-10-27/19:56:33.696   47109.10937500000   35369.10156250000   23622.80078125000   29582.63281250000   23727.71484375000   32752.04882812500   29911.50781250000   27083.15039062500   24258.52148437500   27567.54296875000   55843.33203125000   56729.38671875000   64281.34375000000   79013.47656250000   94803.57031250000   97881.14843750000   122958.9921875000   127198.1093750000   131085.4687500000   126198.4609375000   111895.9218750000   136418.3750000000   184023.5156250000   198595.4218750000   180937.3125000000   264342.3125000000   383386.0937500000   467775.1250000000   710895.9375000000   840790.6875000000   961992.2500000000   890521.6250000000
2007-10-27/19:56:36.752   35331.80078125000   32421.66992187500   23622.80078125000   32540.90429687500   41523.55468750000   26797.11914062500   32902.66796875000   30092.39648437500   36387.81250000000   36756.75000000000   46536.07812500000   37819.53906250000   70709.50781250000   92182.46875000000   94803.57031250000   90889.59375000000   144657.8281250000   127198.1093750000   177351.4062500000   149860.8750000000   135873.7968750000   144443.0468750000   176022.4062500000   222427.1562500000   188804.2343750000   264342.3125000000   306707.5000000000   452685.1875000000   681274.0625000000   840790.6875000000   905401.2500000000   890521.6250000000
2007-10-27/19:56:39.809   38276.12500000000   41263.96875000000   17717.09375000000   23666.09570312500   32625.62890625000   32752.04882812500   22433.61914062500   42129.39062500000   33355.48828125000   45945.96484375000   55843.33203125000   56729.38671875000   57853.18359375000   65844.50781250000   81260.13281250000   97881.14843750000   137424.8750000000   149645.0312500000   154218.4062500000   165635.8593750000   143866.4375000000   144443.0468750000   184023.5156250000   174763.7343750000   228138.9531250000   264342.3125000000   337378.8437500000   437595.2812500000   651652.3125000000   927774.0000000000   905401.2500000000   890521.6250000000
2007-10-27/19:56:42.865   17665.87890625000   29474.24023437500   29528.51562500000   17749.56445312500   29659.65820312500   32752.05078125000   47858.48046875000   39120.14453125000   33355.49218750000   45945.96875000000   49638.50000000000   63032.68359375000   44996.88281250000   85597.97656250000   74488.42187500000   104872.7109375000   79561.50000000000   142162.7343750000   131085.4843750000   134085.9375000000   151859.0937500000   176541.8437500000   128015.9687500000   198595.4375000000   212405.0625000000   248792.5781250000   306707.5312500000   543225.1875000000   622030.6875000000   840790.7500000000   877105.9375000000   946182.6875000000
2007-10-27/19:56:45.922   23554.51367187500   29474.23828125000   20669.94531250000   38457.44921875000   32625.62890625000   29774.58398437500   32902.66796875000   24073.90625000000   36387.81250000000   55135.19531250000   40331.25000000000   50426.09765625000   57853.18359375000   59260.02734375000   88031.84375000000   104872.7031250000   122958.9921875000   112233.5234375000   177351.4062500000   134085.9218750000   135873.7968750000   144443.0468750000   152019.1562500000   206539.3281250000   236005.9218750000   264342.3125000000   337378.8437500000   482865.0625000000   681274.0625000000   782802.3125000000   877105.8750000000   946182.5625000000
2007-10-27/19:56:48.978   38276.12500000000   32421.66992187500   32481.37304687500   29582.63281250000   35591.60546875000   23819.65625000000   20938.04101562500   42129.39062500000   27290.84179687500   45945.96484375000   27921.60937500000   56729.38671875000   64281.34375000000   79013.47656250000   88031.84375000000   104872.7031250000   130191.9375000000   119715.8125000000   138796.4531250000   126198.4609375000   111895.9218750000   136418.3750000000   168021.3125000000   230371.0937500000   212405.0468750000   241017.6718750000   322043.1562500000   452685.1875000000   710895.9375000000   753808.3125000000   1018583.687500000   890521.6250000000
2007-10-27/19:56:52.035   32387.47656250000   35369.10156250000   26575.65625000000   26624.36328125000   32625.62890625000   32752.04882812500   38884.98828125000   33101.64453125000   42452.46875000000   39819.82031250000   40331.25000000000   56729.38671875000   64281.34375000000   65844.50781250000   101575.2968750000   104872.7031250000   130191.9375000000   112233.5234375000   115663.5468750000   181410.8593750000   143866.4375000000   168517.1250000000   192024.6250000000   174763.7343750000   212405.0468750000   248792.5468750000   337378.8437500000   467775.1250000000   740517.9375000000   782802.3125000000   961992.2500000000   890521.6250000000
2007-10-27/19:56:55.091   35331.80078125000   47158.84375000000   23622.80078125000   32540.90429687500   29659.65625000000   41684.45312500000   35893.82421875000   30092.39648437500   39420.14062500000   45945.96484375000   46536.07812500000   56729.38671875000   83565.85937500000   98766.97656250000   88031.84375000000   118855.8359375000   144657.8281250000   119715.8125000000   131085.4687500000   126198.4609375000   151859.0781250000   136418.3750000000   168021.3125000000   174763.7343750000   196671.1562500000   264342.3125000000   322043.1562500000   467775.1250000000   710895.9375000000   811796.4375000000   905401.2500000000   946182.5625000000
2007-10-27/19:56:58.148   41220.45312500000   38316.53515625000   26575.65625000000   26624.36328125000   17795.77734375000   29774.58398437500   23929.19531250000   30092.39648437500   42452.46875000000   36756.75000000000   49638.49609375000   50426.09765625000   51425.02734375000   72428.99218750000   101575.2968750000   125847.4140625000   122958.9921875000   127198.1093750000   131085.4687500000   141973.4062500000   135873.7968750000   136418.3750000000   160020.2343750000   174763.7343750000   212405.0468750000   241017.6718750000   368050.3125000000   422505.4375000000   681274.0625000000   782802.3125000000   905401.2500000000   946182.5625000000
2007-10-27/19:57:01.204   26498.83398437500   23579.38085937500   26575.65625000000   35499.17578125000   20761.74609375000   29774.58398437500   23929.19531250000   33101.64453125000   48517.12890625000   42882.89062500000   49638.49609375000   50426.09765625000   64281.34375000000   72428.99218750000   94803.57031250000   104872.7031250000   115726.0625000000   142162.7187500000   138796.4531250000   157748.3593750000   127881.1640625000   136418.3750000000   136017.0156250000   190651.5156250000   267473.8437500000   264342.3125000000   414057.7187500000   482865.0625000000   651652.3125000000   840790.6875000000   905401.2500000000   890521.6250000000
2007-10-27/19:57:04.261   23554.51367187500   38316.53515625000   19193.51953125000   26624.36328125000   29659.65625000000   29774.58398437500   23929.19531250000   30092.39648437500   42452.46875000000   49009.04296875000   46536.07812500000   50426.09765625000   70709.50781250000   79013.47656250000   94803.57031250000   118855.8359375000   108493.1328125000   142162.7187500000   154218.4062500000   126198.4609375000   151859.0781250000   168517.1250000000   160020.2343750000   174763.7343750000   228138.9531250000   279892.1250000000   276036.2500000000   467775.1250000000   770140.0000000000   811796.4375000000   905401.2500000000   946182.5625000000
2007-10-27/19:57:07.318   35331.80078125000   26526.80859375000   44292.82031250000   20707.83007812500   19278.76171875000   32752.04882812500   26920.35156250000   15046.18164062500   54581.79296875000   45945.96484375000   49638.49609375000   50426.09765625000   51425.02734375000   92182.46875000000   67716.71093750000   111864.2656250000   122958.9921875000   157127.3593750000   154218.4062500000   141973.4062500000   111895.9218750000   152467.7343750000   128015.9609375000   206539.3281250000   220272.0000000000   248792.5468750000   352714.5625000000   482865.0625000000   592409.0625000000   811796.4375000000   877105.8750000000   946182.5625000000
2007-10-27/19:57:10.374   47109.11328125000   32421.67187500000   35434.23437500000   38457.45312500000   23727.71679687500   32752.05078125000   32902.66796875000   33101.64453125000   33355.49218750000   36756.75000000000   49638.50000000000   63032.68359375000   51425.03125000000   79013.48437500000   81260.13281250000   90889.60156250000   115726.0703125000   104751.2500000000   146507.4375000000   149860.8906250000   103903.3125000000   136418.3906250000   168021.3281250000   174763.7500000000   204538.1093750000   264342.3437500000   276036.2812500000   467775.1562500000   681274.1250000000   811796.5000000000   848810.6875000000   890521.6875000000
2007-10-27/19:57:13.431   29443.15429687500   26526.80859375000   23622.80078125000   23666.09570312500   26693.68554687500   35729.51562500000   23929.19531250000   30092.39648437500   33355.48828125000   27567.54296875000   34126.42578125000   50426.09765625000   51425.02734375000   72428.99218750000   101575.2968750000   104872.7031250000   115726.0625000000   112233.5234375000   123374.5078125000   173523.3593750000   143866.4375000000   136418.3750000000   136017.0156250000   190651.5156250000   228138.9531250000   326541.6875000000   352714.5625000000   467775.1250000000   651652.3125000000   869785.0000000000   905401.2500000000   946182.5625000000
2007-10-27/19:57:16.487   44164.78125000000   20631.95312500000   20669.94531250000   29582.63281250000   29659.65625000000   32752.04882812500   44867.31250000000   33101.64453125000   33355.48828125000   42882.89062500000   68253.02343750000   50426.09765625000   57853.18359375000   59260.02734375000   81260.13281250000   111864.2656250000   122958.9921875000   127198.1093750000   161929.4062500000   134085.9218750000   143866.4375000000   136418.3750000000   144018.0781250000   190651.5156250000   196671.1562500000   264342.3125000000   291371.8750000000   452685.1875000000   592409.0625000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/19:57:19.544   23554.51367187500   26526.80859375000   23622.80078125000   22186.96289062500   26693.68554687500   35729.51562500000   29911.50781250000   16550.80078125000   30323.16406250000   42882.89062500000   49638.49609375000   69335.97656250000   70709.50781250000   85597.96875000000   67716.71093750000   132839.0000000000   115726.0625000000   142162.7187500000   146507.4218750000   141973.4062500000   127881.1640625000   120369.0468750000   160020.2343750000   198595.4218750000   251739.8750000000   264342.3125000000   322043.1562500000   407415.5937500000   562787.6250000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/19:57:22.600   32387.47656250000   26526.80859375000   19193.51953125000   17749.56445312500   35591.60546875000   38706.98437500000   38884.98828125000   33101.64453125000   30323.16406250000   30630.60937500000   46536.07812500000   40971.17968750000   51425.02734375000   98766.97656250000   101575.2968750000   97881.14843750000   115726.0625000000   134680.4062500000   154218.4062500000   165635.8593750000   111895.9218750000   144443.0468750000   144018.0781250000   174763.7343750000   212405.0468750000   295441.9375000000   276036.2500000000   452685.1875000000   651652.3125000000   753808.3125000000   961992.2500000000   862691.2500000000
2007-10-27/19:57:25.657   38276.12500000000   32421.66992187500   35434.23437500000   44374.00000000000   29659.65625000000   23819.65625000000   29911.50781250000   39120.14062500000   30323.16406250000   30630.60937500000   55843.33203125000   50426.09765625000   51425.02734375000   59260.02734375000   101575.2968750000   125847.4140625000   115726.0625000000   142162.7187500000   123374.5078125000   141973.4062500000   135873.7968750000   160492.4218750000   168021.3125000000   166819.8593750000   220272.0000000000   264342.3125000000   383386.0937500000   452685.1875000000   651652.3125000000   811796.4375000000   905401.2500000000   890521.6250000000
2007-10-27/19:57:28.713   47109.10937500000   35369.10156250000   32481.37304687500   19228.69726562500   35591.60546875000   32752.04882812500   29911.50781250000   27083.15039062500   27290.84179687500   49009.04296875000   43433.66406250000   50426.09765625000   51425.02734375000   79013.47656250000   108347.0312500000   90889.59375000000   94027.29687500000   127198.1093750000   154218.4062500000   149860.8750000000   103903.3046875000   128393.7109375000   168021.3125000000   190651.5156250000   243872.8906250000   295441.9375000000   322043.1562500000   467775.1250000000   710895.9375000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/19:57:31.770   35331.80078125000   22105.66601562500   32481.37304687500   38457.44921875000   26693.68554687500   29774.58398437500   32902.66796875000   42129.39062500000   33355.48828125000   42882.89062500000   55843.33203125000   50426.09765625000   70709.50781250000   79013.47656250000   94803.57031250000   104872.7031250000   122958.9921875000   112233.5234375000   123374.5078125000   149860.8750000000   135873.7968750000   128393.7109375000   112013.8671875000   238315.0312500000   220272.0000000000   264342.3125000000   337378.8437500000   482865.0625000000   681274.0625000000   869785.0000000000   905401.2500000000   1001843.937500000
2007-10-27/19:57:34.826   41220.45312500000   38316.53515625000   26575.65625000000   29582.63281250000   29659.65625000000   32752.04882812500   32902.66796875000   39120.14062500000   33355.48828125000   33693.67968750000   43433.66406250000   56729.38671875000   57853.18359375000   98766.97656250000   108347.0312500000   139830.5781250000   108493.1328125000   142162.7187500000   115663.5468750000   149860.8750000000   127881.1640625000   128393.7109375000   144018.0781250000   198595.4218750000   243872.8906250000   241017.6718750000   352714.5625000000   482865.0625000000   622030.6250000000   811796.4375000000   905401.2500000000   946182.5625000000
2007-10-27/19:57:37.883   41220.45703125000   44211.41015625000   35434.23437500000   29582.63476562500   19278.76367187500   41684.45703125000   29911.50976562500   33101.64453125000   30323.16796875000   55135.19921875000   55843.33593750000   56729.39062500000   57853.18750000000   65844.50781250000   108347.0390625000   104872.7109375000   101260.2187500000   112233.5312500000   123374.5156250000   134085.9375000000   135873.8125000000   120369.0625000000   160020.2500000000   206539.3437500000   180937.3281250000   295441.9687500000   306707.5312500000   467775.1562500000   651652.3125000000   811796.5000000000   877105.9375000000   946182.6875000000
2007-10-27/19:57:40.939   47109.10937500000   32421.66992187500   44292.82031250000   23666.09570312500   16312.79492187500   41684.45312500000   53840.80859375000   27083.15039062500   36387.81250000000   55135.19531250000   68253.02343750000   56729.38671875000   70709.50781250000   72428.99218750000   94803.57031250000   83898.04687500000   122958.9921875000   112233.5234375000   123374.5078125000   165635.8593750000   151859.0781250000   176541.8281250000   160020.2343750000   158875.9843750000   243872.8906250000   279892.1250000000   322043.1562500000   452685.1875000000   651652.3125000000   753808.3125000000   877105.8750000000   946182.5625000000
2007-10-27/19:57:43.996   47109.10937500000   23579.38085937500   19193.51953125000   32540.90429687500   32625.62890625000   35729.51562500000   29911.50781250000   30092.39648437500   42452.46875000000   49009.04296875000   43433.66406250000   50426.09765625000   51425.02734375000   72428.99218750000   74488.42187500000   118855.8359375000   144657.8281250000   149645.0312500000   123374.5078125000   126198.4609375000   151859.0781250000   120369.0468750000   128015.9609375000   198595.4218750000   220272.0000000000   264342.3125000000   306707.5000000000   482865.0625000000   710895.9375000000   840790.6875000000   961992.2500000000   890521.6250000000
2007-10-27/19:57:47.053   41220.45312500000   26526.80859375000   29528.51367187500   23666.09570312500   23727.71484375000   26797.11914062500   35893.82421875000   24073.90625000000   27290.84179687500   36756.75000000000   55843.33203125000   63032.67968750000   64281.34375000000   85597.96875000000   67716.71093750000   90889.59375000000   94027.29687500000   119715.8125000000   131085.4687500000   189298.3750000000   119888.5390625000   128393.7109375000   136017.0156250000   182707.6250000000   228138.9531250000   264342.3125000000   306707.5000000000   437595.2812500000   799762.1875000000   869785.0000000000   1018583.687500000   1001843.937500000
2007-10-27/19:57:50.109   47109.10937500000   26526.80859375000   26575.65625000000   11833.03710937500   22244.73046875000   32752.04882812500   32902.66796875000   36110.89062500000   36387.81250000000   33693.67968750000   49638.49609375000   56729.38671875000   70709.50781250000   92182.46875000000   74488.42187500000   104872.7031250000   108493.1328125000   142162.7187500000   131085.4687500000   141973.4062500000   127881.1640625000   120369.0468750000   144018.0781250000   174763.7343750000   220272.0000000000   248792.5468750000   352714.5625000000   452685.1875000000   681274.0625000000   782802.3125000000   877105.8750000000   1001843.937500000
2007-10-27/19:57:53.166   35331.80078125000   38316.53515625000   26575.65625000000   29582.63281250000   23727.71484375000   29774.58398437500   35893.82421875000   48147.89843750000   24258.52148437500   49009.04296875000   46536.07812500000   63032.67968750000   77137.67968750000   72428.99218750000   88031.84375000000   111864.2656250000   86794.39062500000   119715.8125000000   146507.4218750000   126198.4609375000   135873.7968750000   152467.7343750000   192024.6250000000   182707.6250000000   228138.9531250000   264342.3125000000   352714.5625000000   467775.1250000000   562787.6250000000   811796.4375000000   905401.2500000000   946182.5625000000
2007-10-27/19:57:56.222   35331.80078125000   32421.66992187500   29528.51367187500   29582.63281250000   23727.71484375000   38706.98437500000   16451.31250000000   24073.90625000000   21226.20117187500   39819.82031250000   49638.49609375000   69335.97656250000   57853.18359375000   72428.99218750000   115118.7734375000   97881.14843750000   130191.9375000000   134680.4062500000   131085.4687500000   157748.3593750000   135873.7968750000   144443.0468750000   168021.3125000000   206539.3281250000   267473.8437500000   295441.9375000000   352714.5625000000   482865.0625000000   710895.9375000000   811796.4375000000   905401.2500000000   946182.5625000000
2007-10-27/19:57:59.279   41220.45312500000   29474.23828125000   32481.37304687500   32540.90429687500   26693.68554687500   38706.98437500000   35893.82421875000   24073.90625000000   45484.79687500000   33693.67968750000   49638.49609375000   63032.67968750000   64281.34375000000   98766.97656250000   108347.0312500000   125847.4140625000   101260.2109375000   134680.4062500000   177351.4062500000   181410.8593750000   135873.7968750000   128393.7109375000   168021.3125000000   174763.7343750000   251739.8750000000   264342.3125000000   337378.8437500000   482865.0625000000   651652.3125000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/19:58:02.335   47109.10937500000   35369.10156250000   35434.23437500000   26624.36328125000   32625.62890625000   35729.51562500000   38884.98828125000   33101.64453125000   21226.20117187500   39819.82031250000   43433.66406250000   50426.09765625000   41782.80859375000   79013.47656250000   88031.84375000000   125847.4140625000   101260.2109375000   134680.4062500000   177351.4062500000   118311.0078125000   151859.0781250000   136418.3750000000   160020.2343750000   182707.6250000000   228138.9531250000   217693.0937500000   337378.8437500000   467775.1250000000   770140.0000000000   811796.4375000000   905401.2500000000   946182.5625000000
2007-10-27/19:58:05.392   29443.15625000000   41263.97265625000   38387.09765625000   20707.83007812500   32625.63281250000   23819.65820312500   23929.19726562500   33101.64453125000   39420.14453125000   39819.82421875000   43433.66796875000   56729.39062500000   57853.18750000000   65844.50781250000   88031.85156250000   97881.15625000000   86794.39843750000   119715.8203125000   131085.4843750000   141973.4062500000   151859.0937500000   136418.3906250000   168021.3281250000   190651.5312500000   212405.0625000000   248792.5781250000   383386.1250000000   467775.1562500000   681274.1250000000   811796.5000000000   905401.3125000000   1001844.000000000
2007-10-27/19:58:08.448   29443.15429687500   47158.84375000000   38387.09375000000   38457.44921875000   38557.57812500000   29774.58398437500   38884.98828125000   30092.39648437500   33355.48828125000   33693.67968750000   49638.49609375000   63032.67968750000   64281.34375000000   72428.99218750000   88031.84375000000   118855.8359375000   130191.9375000000   119715.8125000000   146507.4218750000   141973.4062500000   135873.7968750000   136418.3750000000   192024.6250000000   166819.8593750000   236005.9218750000   241017.6718750000   322043.1562500000   467775.1250000000   681274.0625000000   898779.4375000000   877105.8750000000   946182.5625000000
2007-10-27/19:58:11.505   47109.10937500000   32421.66992187500   32481.37304687500   17749.56445312500   29659.65625000000   29774.58398437500   41876.14843750000   24073.90625000000   30323.16406250000   27567.54296875000   55843.33203125000   44122.81640625000   51425.02734375000   72428.99218750000   94803.57031250000   104872.7031250000   130191.9375000000   127198.1093750000   123374.5078125000   149860.8750000000   159851.7343750000   128393.7109375000   144018.0781250000   182707.6250000000   228138.9531250000   248792.5468750000   322043.1562500000   482865.0625000000   710895.9375000000   811796.4375000000   961992.2500000000   890521.6250000000
2007-10-27/19:58:14.561   47109.10937500000   44211.40625000000   17717.09375000000   26624.36328125000   26693.68554687500   35729.51562500000   44867.31250000000   27083.15039062500   48517.12890625000   45945.96484375000   49638.49609375000   56729.38671875000   64281.34375000000   65844.50781250000   81260.13281250000   111864.2656250000   137424.8750000000   104751.2421875000   138796.4531250000   141973.4062500000   151859.0781250000   136418.3750000000   160020.2343750000   198595.4218750000   267473.8437500000   248792.5468750000   322043.1562500000   437595.2812500000   651652.3125000000   811796.4375000000   961992.2500000000   1001843.937500000
2007-10-27/19:58:17.618   35331.80078125000   53053.72265625000   26575.65625000000   26624.36328125000   32625.62890625000   23819.65625000000   35893.82421875000   39120.14062500000   48517.12890625000   33693.67968750000   40331.25000000000   56729.38671875000   70709.50781250000   79013.47656250000   81260.13281250000   97881.14843750000   115726.0625000000   142162.7187500000   169640.4062500000   149860.8750000000   119888.5390625000   120369.0468750000   160020.2343750000   174763.7343750000   243872.8906250000   295441.9375000000   352714.5625000000   513045.0312500000   622030.6250000000   811796.4375000000   905401.2500000000   1057505.750000000
2007-10-27/19:58:20.674   35331.80078125000   26526.80859375000   38387.09375000000   22186.96289062500   23727.71484375000   23819.65625000000   32902.66796875000   33101.64453125000   39420.14062500000   45945.96484375000   46536.07812500000   40971.17968750000   51425.02734375000   79013.47656250000   81260.13281250000   83898.04687500000   144657.8281250000   112233.5234375000   146507.4218750000   134085.9218750000   167844.4062500000   136418.3750000000   192024.6250000000   190651.5156250000   220272.0000000000   233242.8125000000   383386.0937500000   422505.4375000000   710895.9375000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/19:58:23.731   38276.12500000000   38316.53515625000   29528.51367187500   26624.36328125000   29659.65625000000   14887.27539062500   26920.35156250000   36110.89062500000   33355.48828125000   39819.82031250000   49638.49609375000   44122.81640625000   70709.50781250000   59260.02734375000   94803.57031250000   111864.2656250000   108493.1328125000   112233.5234375000   154218.4062500000   149860.8750000000   135873.7968750000   144443.0468750000   120014.9062500000   182707.6250000000   220272.0000000000   279892.1250000000   322043.1562500000   437595.2812500000   651652.3125000000   840790.6875000000   905401.2500000000   946182.5625000000
2007-10-27/19:58:26.787   47109.10937500000   38316.53515625000   16240.66699218750   22186.96289062500   44489.53515625000   32752.04882812500   32902.66796875000   24073.90625000000   36387.81250000000   27567.54296875000   40331.25000000000   50426.09765625000   77137.67968750000   72428.99218750000   74488.42187500000   97881.14843750000   122958.9921875000   164609.6875000000   131085.4687500000   165635.8593750000   127881.1640625000   168517.1250000000   152019.1562500000   222427.1562500000   212405.0468750000   248792.5468750000   352714.5625000000   467775.1250000000   710895.9375000000   869785.0000000000   905401.2500000000   1001843.937500000
2007-10-27/19:58:29.844   35331.80078125000   41263.96875000000   14764.24023437500   26624.36328125000   20761.74609375000   32752.04882812500   32902.66796875000   54166.41015625000   30323.16406250000   49009.04296875000   43433.66406250000   50426.09765625000   77137.67968750000   79013.47656250000   108347.0312500000   111864.2656250000   108493.1328125000   149645.0312500000   131085.4687500000   149860.8750000000   135873.7968750000   128393.7109375000   144018.0781250000   174763.7343750000   180937.3125000000   264342.3125000000   306707.5000000000   422505.4375000000   592409.0625000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/19:58:32.901   44164.78515625000   20631.95507812500   23622.80273437500   20707.83007812500   29659.65820312500   26797.12109375000   29911.50976562500   33101.64453125000   48517.13281250000   33693.67968750000   46536.08203125000   56729.39062500000   57853.18750000000   72428.99218750000   88031.85156250000   83898.05468750000   108493.1406250000   97268.97656250000   123374.5156250000   149860.8906250000   167844.4218750000   128393.7187500000   160020.2500000000   222427.1718750000   220272.0156250000   241017.7031250000   322043.1875000000   482865.0937500000   710896.0000000000   869785.0625000000   905401.3125000000   890521.6875000000
2007-10-27/19:58:35.957   23554.51367187500   38316.53515625000   23622.80078125000   32540.90429687500   32625.62890625000   47639.39843750000   29911.50781250000   30092.39648437500   45484.79687500000   61261.35546875000   62048.17578125000   63032.67968750000   57853.18359375000   72428.99218750000   94803.57031250000   97881.14843750000   108493.1328125000   134680.4062500000   115663.5468750000   173523.3593750000   151859.0781250000   152467.7343750000   176022.4062500000   190651.5156250000   251739.8750000000   241017.6718750000   337378.8437500000   452685.1875000000   651652.3125000000   782802.3125000000   905401.2500000000   946182.5625000000
2007-10-27/19:58:39.014   44164.78125000000   26526.80859375000   23622.80078125000   23666.09570312500   44489.53515625000   23819.65625000000   29911.50781250000   27083.15039062500   30323.16406250000   49009.04296875000   55843.33203125000   56729.38671875000   64281.34375000000   79013.47656250000   101575.2968750000   118855.8359375000   130191.9375000000   119715.8125000000   131085.4687500000   149860.8750000000   159851.7343750000   112344.3984375000   152019.1562500000   150932.1093750000   283207.8750000000   295441.9375000000   337378.8437500000   513045.0312500000   710895.9375000000   869785.0000000000   905401.2500000000   1001843.937500000
2007-10-27/19:58:42.070   26498.83398437500   23579.38085937500   23622.80078125000   35499.17578125000   35591.60546875000   32752.04882812500   38884.98828125000   27083.15039062500   39420.14062500000   49009.04296875000   49638.49609375000   63032.67968750000   64281.34375000000   79013.47656250000   108347.0312500000   111864.2656250000   137424.8750000000   104751.2421875000   131085.4687500000   134085.9218750000   151859.0781250000   128393.7109375000   152019.1562500000   230371.0937500000   196671.1562500000   295441.9375000000   352714.5625000000   452685.1875000000   681274.0625000000   840790.6875000000   905401.2500000000   946182.5625000000
2007-10-27/19:58:45.127   22082.35351562500   35369.10156250000   22146.37304687500   26624.36328125000   41523.55468750000   22330.92578125000   26920.35156250000   27083.15039062500   33355.48828125000   33693.67968750000   49638.49609375000   50426.09765625000   70709.50781250000   65844.50781250000   88031.84375000000   111864.2656250000   108493.1328125000   134680.4062500000   161929.4062500000   149860.8750000000   135873.7968750000   152467.7343750000   160020.2343750000   214483.2343750000   204538.0937500000   248792.5468750000   322043.1562500000   467775.1250000000   740517.9375000000   869785.0000000000   961992.2500000000   890521.6250000000
2007-10-27/19:58:48.183   44164.78125000000   32421.66992187500   22146.37304687500   22186.96289062500   23727.71484375000   35729.51562500000   29911.50781250000   39120.14062500000   33355.48828125000   33693.67968750000   49638.49609375000   50426.09765625000   64281.34375000000   98766.97656250000   101575.2968750000   97881.14843750000   115726.0625000000   127198.1093750000   131085.4687500000   141973.4062500000   143866.4375000000   192591.2500000000   152019.1562500000   198595.4218750000   220272.0000000000   217693.0937500000   383386.0937500000   467775.1250000000   681274.0625000000   898779.4375000000   905401.2500000000   1057505.750000000
2007-10-27/19:58:51.240   38276.12500000000   26526.80859375000   38387.09375000000   29582.63281250000   38557.57812500000   35729.51562500000   29911.50781250000   27083.15039062500   33355.48828125000   49009.04296875000   46536.07812500000   40971.17968750000   83565.85937500000   85597.96875000000   74488.42187500000   90889.59375000000   122958.9921875000   127198.1093750000   146507.4218750000   149860.8750000000   127881.1640625000   128393.7109375000   160020.2343750000   198595.4218750000   212405.0468750000   241017.6718750000   383386.0937500000   392325.7812500000   740517.9375000000   927774.0000000000   905401.2500000000   946182.5625000000
2007-10-27/19:58:54.296   35331.80078125000   23579.38085937500   32481.37304687500   29582.63281250000   29659.65625000000   32752.04882812500   35893.82421875000   48147.89843750000   30323.16406250000   33693.67968750000   62048.17578125000   63032.67968750000   64281.34375000000   65844.50781250000   101575.2968750000   104872.7031250000   122958.9921875000   127198.1093750000   107952.6015625000   141973.4062500000   119888.5390625000   128393.7109375000   152019.1562500000   190651.5156250000   220272.0000000000   248792.5468750000   322043.1562500000   437595.2812500000   740517.9375000000   811796.4375000000   1018583.687500000   946182.5625000000
2007-10-27/19:58:57.353   29443.15429687500   47158.84375000000   35434.23437500000   26624.36328125000   35591.60546875000   41684.45312500000   35893.82421875000   39120.14062500000   42452.46875000000   42882.89062500000   55843.33203125000   56729.38671875000   57853.18359375000   79013.47656250000   88031.84375000000   83898.04687500000   122958.9921875000   119715.8125000000   185062.4218750000   149860.8750000000   143866.4375000000   144443.0468750000   176022.4062500000   214483.2343750000   212405.0468750000   233242.8125000000   337378.8437500000   362146.2187500000   681274.0625000000   869785.0000000000   1018583.687500000   1057505.750000000
2007-10-27/19:59:00.409   32387.48046875000   44211.41015625000   32481.37500000000   35499.17968750000   26693.68750000000   23819.65820312500   23929.19726562500   30092.39843750000   27290.84375000000   42882.89453125000   43433.66796875000   69335.98437500000   57853.18750000000   85597.97656250000   81260.13281250000   118855.8437500000   108493.1406250000   119715.8203125000   169640.4218750000   157748.3750000000   127881.1718750000   128393.7187500000   168021.3281250000   198595.4375000000   267473.8750000000   248792.5781250000   352714.5937500000   437595.3125000000   770140.0625000000   811796.5000000000   1018583.750000000   946182.6875000000
2007-10-27/19:59:03.466   35331.80078125000   47158.84375000000   32481.37304687500   35499.17578125000   38557.57812500000   32752.04882812500   29911.50781250000   24073.90625000000   30323.16406250000   39819.82031250000   55843.33203125000   56729.38671875000   83565.85937500000   65844.50781250000   81260.13281250000   76906.50781250000   122958.9921875000   119715.8125000000   107952.6015625000   110423.5546875000   135873.7968750000   152467.7343750000   144018.0781250000   238315.0312500000   228138.9531250000   248792.5468750000   306707.5000000000   452685.1875000000   681274.0625000000   869785.0000000000   961992.2500000000   1001843.937500000
2007-10-27/19:59:06.522   41220.45312500000   17684.52734375000   32481.37304687500   17749.56445312500   32625.62890625000   41684.45312500000   32902.66796875000   45138.64453125000   39420.14062500000   39819.82031250000   55843.33203125000   56729.38671875000   57853.18359375000   79013.47656250000   88031.84375000000   111864.2656250000   137424.8750000000   157127.3593750000   115663.5468750000   141973.4062500000   135873.7968750000   120369.0468750000   152019.1562500000   222427.1562500000   204538.0937500000   248792.5468750000   291371.8750000000   437595.2812500000   710895.9375000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/19:59:09.579   38276.12500000000   35369.10156250000   35434.23437500000   20707.83007812500   26693.68554687500   29774.58398437500   26920.35156250000   27083.15039062500   39420.14062500000   39819.82031250000   43433.66406250000   47274.45703125000   57853.18359375000   65844.50781250000   74488.42187500000   111864.2656250000   108493.1328125000   104751.2421875000   146507.4218750000   149860.8750000000   135873.7968750000   192591.2500000000   160020.2343750000   174763.7343750000   204538.0937500000   209918.2500000000   291371.8750000000   437595.2812500000   710895.9375000000   898779.4375000000   961992.2500000000   1001843.937500000
2007-10-27/19:59:12.636   29443.15429687500   35369.10156250000   19193.51953125000   32540.90429687500   17795.77734375000   32752.04882812500   35893.82421875000   36110.89062500000   36387.81250000000   33693.67968750000   49638.49609375000   63032.67968750000   70709.50781250000   92182.46875000000   121890.5234375000   83898.04687500000   130191.9375000000   112233.5234375000   169640.4062500000   173523.3593750000   135873.7968750000   152467.7343750000   200025.7343750000   198595.4218750000   243872.8906250000   248792.5468750000   383386.0937500000   513045.0312500000   740517.9375000000   840790.6875000000   961992.2500000000   946182.5625000000
2007-10-27/19:59:15.692   38276.12500000000   32421.66992187500   47245.68750000000   26624.36328125000   32625.62890625000   26797.11914062500   29911.50781250000   42129.39062500000   30323.16406250000   30630.60937500000   46536.07812500000   56729.38671875000   77137.67968750000   105351.4921875000   67716.71093750000   104872.7031250000   108493.1328125000   112233.5234375000   100241.6562500000   141973.4062500000   119888.5390625000   136418.3750000000   136017.0156250000   166819.8593750000   212405.0468750000   264342.3125000000   368050.3125000000   467775.1250000000   651652.3125000000   869785.0000000000   905401.2500000000   946182.5625000000
2007-10-27/19:59:18.749   32387.47656250000   35369.10156250000   35434.23437500000   35499.17578125000   29659.65625000000   41684.45312500000   29911.50781250000   18055.42187500000   36387.81250000000   55135.19531250000   55843.33203125000   63032.67968750000   57853.18359375000   85597.96875000000   88031.84375000000   97881.14843750000   108493.1328125000   142162.7187500000   146507.4218750000   157748.3593750000   127881.1640625000   136418.3750000000   144018.0781250000   158875.9843750000   251739.8750000000   264342.3125000000   291371.8750000000   467775.1250000000   681274.0625000000   869785.0000000000   905401.2500000000   1001843.937500000
2007-10-27/19:59:21.805   29443.15429687500   23579.38085937500   29528.51367187500   26624.36328125000   38557.57812500000   29774.58398437500   35893.82421875000   36110.89062500000   24258.52148437500   36756.75000000000   49638.49609375000   44122.81640625000   77137.67968750000   92182.46875000000   101575.2968750000   111864.2656250000   122958.9921875000   134680.4062500000   115663.5468750000   134085.9218750000   167844.4062500000   112344.3984375000   192024.6250000000   206539.3281250000   196671.1562500000   225467.9531250000   322043.1562500000   543225.1250000000   681274.0625000000   782802.3125000000   905401.2500000000   1001843.937500000
2007-10-27/19:59:24.862   35331.80078125000   29474.23828125000   13287.81542968750   41415.72265625000   26693.68554687500   26797.11914062500   41876.14843750000   42129.39062500000   42452.46875000000   36756.75000000000   55843.33203125000   40971.17968750000   51425.02734375000   79013.47656250000   74488.42187500000   118855.8359375000   115726.0625000000   127198.1093750000   161929.4062500000   149860.8750000000   159851.7343750000   160492.4218750000   176022.4062500000   198595.4218750000   196671.1562500000   279892.1250000000   368050.3125000000   513045.0312500000   681274.0625000000   811796.4375000000   1018583.687500000   946182.5625000000
2007-10-27/19:59:27.918   35331.80468750000   23579.38085937500   41339.96093750000   29582.63476562500   29659.65820312500   23819.65820312500   44867.31640625000   27083.15234375000   42452.47265625000   24504.47851562500   49638.50000000000   44122.82031250000   89994.04687500000   92182.47656250000   94803.57812500000   104872.7109375000   115726.0703125000   134680.4218750000   146507.4375000000   165635.8593750000   135873.8125000000   128393.7187500000   152019.1718750000   190651.5312500000   196671.1718750000   248792.5781250000   306707.5312500000   513045.0937500000   770140.0625000000   869785.0625000000   961992.3125000000   1001844.000000000
2007-10-27/19:59:30.975   41220.45312500000   47158.84375000000   35434.23437500000   41415.72265625000   20761.74609375000   47639.39843750000   32902.66796875000   24073.90625000000   24258.52148437500   30630.60937500000   43433.66406250000   56729.38671875000   44996.87890625000   72428.99218750000   101575.2968750000   97881.14843750000   130191.9375000000   127198.1093750000   146507.4218750000   157748.3593750000   167844.4062500000   144443.0468750000   160020.2343750000   198595.4218750000   251739.8750000000   248792.5468750000   306707.5000000000   482865.0625000000   710895.9375000000   869785.0000000000   961992.2500000000   946182.5625000000
2007-10-27/19:59:34.031   44164.78125000000   32421.66992187500   44292.82031250000   35499.17578125000   22244.73046875000   32752.04882812500   29911.50781250000   30092.39648437500   33355.48828125000   24504.47656250000   62048.17578125000   47274.45703125000   70709.50781250000   65844.50781250000   94803.57031250000   118855.8359375000   101260.2109375000   97268.96875000000   154218.4062500000   149860.8750000000   135873.7968750000   136418.3750000000   144018.0781250000   158875.9843750000   243872.8906250000   248792.5468750000   322043.1562500000   513045.0312500000   710895.9375000000   782802.3125000000   1018583.687500000   1001843.937500000
2007-10-27/19:59:37.088   47109.10937500000   41263.96875000000   29528.51367187500   26624.36328125000   47455.51171875000   38706.98437500000   32902.66796875000   21064.66210937500   42452.46875000000   24504.47656250000   43433.66406250000   50426.09765625000   44996.87890625000   72428.99218750000   101575.2968750000   104872.7031250000   130191.9375000000   172092.0156250000   138796.4531250000   141973.4062500000   143866.4375000000   128393.7109375000   152019.1562500000   182707.6250000000   251739.8750000000   264342.3125000000   291371.8750000000   467775.1250000000   710895.9375000000   840790.6875000000   848810.6250000000   1001843.937500000
2007-10-27/19:59:40.144   41220.45312500000   41263.96875000000   23622.80078125000   29582.63281250000   32625.62890625000   32752.04882812500   38884.98828125000   36110.89062500000   42452.46875000000   42882.89062500000   49638.49609375000   63032.67968750000   51425.02734375000   79013.47656250000   81260.13281250000   111864.2656250000   101260.2109375000   134680.4062500000   138796.4531250000   173523.3593750000   175837.0625000000   128393.7109375000   120014.9062500000   158875.9843750000   228138.9531250000   279892.1250000000   352714.5625000000   437595.2812500000   681274.0625000000   898779.4375000000   961992.2500000000   1057505.750000000
2007-10-27/19:59:43.201   58886.44140625000   44211.40625000000   26575.65625000000   29582.63281250000   26693.68554687500   29774.58398437500   26920.35156250000   39120.14062500000   30323.16406250000   39819.82031250000   55843.33203125000   63032.67968750000   77137.67968750000   52675.55859375000   101575.2968750000   104872.7031250000   137424.8750000000   142162.7187500000   115663.5468750000   165635.8593750000   143866.4375000000   144443.0468750000   128015.9609375000   198595.4218750000   220272.0000000000   295441.9375000000   352714.5625000000   467775.1250000000   710895.9375000000   898779.4375000000   905401.2500000000   890521.6250000000
2007-10-27/19:59:46.257   29443.15429687500   35369.10156250000   32481.37304687500   35499.17578125000   29659.65625000000   32752.04882812500   23929.19531250000   24073.90625000000   42452.46875000000   49009.04296875000   46536.07812500000   56729.38671875000   57853.18359375000   79013.47656250000   74488.42187500000   90889.59375000000   130191.9375000000   142162.7187500000   138796.4531250000   126198.4609375000   143866.4375000000   176541.8281250000   160020.2343750000   142988.2500000000   220272.0000000000   264342.3125000000   322043.1562500000   452685.1875000000   710895.9375000000   869785.0000000000   961992.2500000000   1001843.937500000
2007-10-27/19:59:49.314   38276.12500000000   44211.40625000000   22146.37304687500   20707.83007812500   35591.60546875000   32752.04882812500   29911.50781250000   30092.39648437500   27290.84179687500   33693.67968750000   49638.49609375000   56729.38671875000   57853.18359375000   65844.50781250000   74488.42187500000   104872.7031250000   108493.1328125000   134680.4062500000   177351.4062500000   141973.4062500000   119888.5390625000   168517.1250000000   168021.3125000000   230371.0937500000   196671.1562500000   264342.3125000000   291371.8750000000   482865.0625000000   710895.9375000000   898779.4375000000   961992.2500000000   1001843.937500000
2007-10-27/19:59:52.370   47109.10937500000   29474.23828125000   32481.37304687500   35499.17578125000   47455.51171875000   32752.04882812500   41876.14843750000   42129.39062500000   33355.48828125000   49009.04296875000   55843.33203125000   50426.09765625000   70709.50781250000   59260.02734375000   88031.84375000000   76906.50781250000   122958.9921875000   97268.96875000000   161929.4062500000   165635.8593750000   159851.7343750000   152467.7343750000   192024.6250000000   190651.5156250000   267473.8437500000   241017.6718750000   306707.5000000000   482865.0625000000   681274.0625000000   724814.3750000000   1018583.687500000   1057505.750000000
2007-10-27/19:59:55.427   29443.15429687500   44211.40625000000   44292.82031250000   19228.69726562500   35591.60546875000   32752.04882812500   32902.66796875000   36110.89062500000   24258.52148437500   55135.19531250000   34126.42578125000   31516.26953125000   57853.18359375000   59260.02734375000   67716.71093750000   118855.8359375000   130191.9375000000   149645.0312500000   123374.5078125000   126198.4609375000   151859.0781250000   128393.7109375000   152019.1562500000   166819.8593750000   236005.9218750000   264342.3125000000   291371.8750000000   422505.4375000000   710895.9375000000   898779.4375000000   961992.2500000000   1001843.937500000
2007-10-27/19:59:58.484   35331.80078125000   32421.66992187500   23622.80078125000   26624.36328125000   29659.65625000000   22330.92578125000   26920.35156250000   27083.15039062500   39420.14062500000   42882.89062500000   40331.25000000000   50426.09765625000   70709.50781250000   79013.47656250000   74488.42187500000   104872.7031250000   108493.1328125000   142162.7187500000   154218.4062500000   157748.3593750000   159851.7343750000   136418.3750000000   224029.1250000000   190651.5156250000   212405.0468750000   241017.6718750000   368050.3125000000   482865.0625000000   651652.3125000000   782802.3125000000   1018583.687500000   890521.6250000000
2007-10-27/20:00:01.540   47109.11328125000   35369.10546875000   22146.37500000000   32540.90625000000   32625.63281250000   41684.45703125000   35893.82812500000   21064.66406250000   33355.49218750000   39819.82421875000   55843.33593750000   44122.82031250000   64281.34765625000   52675.56250000000   74488.42187500000   104872.7109375000   101260.2187500000   142162.7343750000   161929.4218750000   197185.9062500000   159851.7500000000   120369.0625000000   168021.3281250000   214483.2500000000   251739.8906250000   248792.5781250000   322043.1875000000   482865.0937500000   681274.1250000000   840790.7500000000   905401.3125000000   890521.6875000000
2007-10-27/20:00:04.597   52997.77343750000   44211.40625000000   38387.09375000000   32540.90429687500   29659.65625000000   32752.04882812500   23929.19531250000   39120.14062500000   39420.14062500000   42882.89062500000   40331.25000000000   56729.38671875000   57853.18359375000   98766.97656250000   67716.71093750000   132839.0000000000   122958.9921875000   127198.1093750000   161929.4062500000   165635.8593750000   151859.0781250000   152467.7343750000   144018.0781250000   198595.4218750000   251739.8750000000   264342.3125000000   306707.5000000000   467775.1250000000   740517.9375000000   869785.0000000000   905401.2500000000   946182.5625000000
2007-10-27/20:00:07.653   38276.12500000000   41263.96875000000   26575.65625000000   26624.36328125000   38557.57812500000   35729.51562500000   32902.66796875000   24073.90625000000   36387.81250000000   42882.89062500000   43433.66406250000   63032.67968750000   83565.85937500000   65844.50781250000   54173.32421875000   111864.2656250000   137424.8750000000   142162.7187500000   161929.4062500000   157748.3593750000   119888.5390625000   144443.0468750000   160020.2343750000   222427.1562500000   220272.0000000000   248792.5468750000   322043.1562500000   467775.1250000000   681274.0625000000   898779.4375000000   961992.2500000000   890521.6250000000
2007-10-27/20:00:10.710   35331.80078125000   44211.40625000000   35434.23437500000   26624.36328125000   41523.55468750000   38706.98437500000   23929.19531250000   42129.39062500000   45484.79687500000   55135.19531250000   49638.49609375000   56729.38671875000   51425.02734375000   59260.02734375000   108347.0312500000   132839.0000000000   108493.1328125000   97268.96875000000   138796.4531250000   157748.3593750000   143866.4375000000   136418.3750000000   160020.2343750000   190651.5156250000   243872.8906250000   310991.8125000000   322043.1562500000   437595.2812500000   770140.0000000000   898779.4375000000   1018583.687500000   1001843.937500000
2007-10-27/20:00:13.766   26498.83398437500   47158.84375000000   35434.23437500000   29582.63281250000   29659.65625000000   41684.45312500000   26920.35156250000   36110.89062500000   42452.46875000000   39819.82031250000   43433.66406250000   56729.38671875000   70709.50781250000   85597.96875000000   88031.84375000000   97881.14843750000   108493.1328125000   149645.0312500000   146507.4218750000   181410.8593750000   167844.4062500000   136418.3750000000   168021.3125000000   230371.0937500000   251739.8750000000   264342.3125000000   337378.8437500000   407415.5937500000   651652.3125000000   811796.4375000000   905401.2500000000   946182.5625000000
2007-10-27/20:00:16.823   38276.12500000000   38316.53515625000   26575.65625000000   32540.90429687500   29659.65625000000   22330.92578125000   41876.14843750000   42129.39062500000   36387.81250000000   36756.75000000000   43433.66406250000   56729.38671875000   77137.67968750000   72428.99218750000   81260.13281250000   104872.7031250000   137424.8750000000   112233.5234375000   115663.5468750000   157748.3593750000   175837.0625000000   128393.7109375000   160020.2343750000   198595.4218750000   212405.0468750000   279892.1250000000   306707.5000000000   437595.2812500000   710895.9375000000   811796.4375000000   961992.2500000000   890521.6250000000
2007-10-27/20:00:19.879   35331.80078125000   53053.72265625000   32481.37304687500   32540.90429687500   47455.51171875000   35729.51562500000   26920.35156250000   36110.89062500000   27290.84179687500   39819.82031250000   49638.49609375000   50426.09765625000   77137.67968750000   65844.50781250000   94803.57031250000   90889.59375000000   130191.9375000000   119715.8125000000   185062.4218750000   149860.8750000000   151859.0781250000   160492.4218750000   144018.0781250000   198595.4218750000   228138.9531250000   248792.5468750000   291371.8750000000   513045.0312500000   710895.9375000000   840790.6875000000   1018583.687500000   946182.5625000000
2007-10-27/20:00:22.936   38276.12500000000   29474.23828125000   35434.23437500000   19228.69726562500   38557.57812500000   32752.04882812500   32902.66796875000   45138.64453125000   36387.81250000000   33693.67968750000   49638.49609375000   47274.45703125000   51425.02734375000   72428.99218750000   115118.7734375000   125847.4140625000   122958.9921875000   127198.1093750000   146507.4218750000   165635.8593750000   151859.0781250000   176541.8281250000   184023.5156250000   206539.3281250000   251739.8750000000   248792.5468750000   291371.8750000000   437595.2812500000   710895.9375000000   782802.3125000000   1018583.687500000   1001843.937500000
2007-10-27/20:00:25.992   32387.47656250000   32421.66992187500   23622.80078125000   26624.36328125000   32625.62890625000   26797.11914062500   32902.66796875000   33101.64453125000   24258.52148437500   33693.67968750000   34126.42578125000   69335.97656250000   51425.02734375000   79013.47656250000   101575.2968750000   97881.14843750000   122958.9921875000   142162.7187500000   161929.4062500000   134085.9218750000   135873.7968750000   160492.4218750000   168021.3125000000   198595.4218750000   236005.9218750000   209918.2500000000   337378.8437500000   467775.1250000000   710895.9375000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:00:29.049   35331.80468750000   35369.10546875000   47245.69140625000   47332.28125000000   35591.60546875000   47639.40234375000   29911.50976562500   27083.15234375000   42452.47265625000   39819.82421875000   40331.25390625000   56729.39062500000   64281.34765625000   92182.47656250000   81260.13281250000   125847.4218750000   122959.0078125000   142162.7343750000   154218.4218750000   157748.3750000000   151859.0937500000   128393.7187500000   152019.1718750000   214483.2500000000   228138.9687500000   264342.3437500000   352714.5937500000   467775.1562500000   740518.0000000000   869785.0625000000   1018583.750000000   946182.6875000000
2007-10-27/20:00:32.105   41220.45312500000   44211.40625000000   32481.37304687500   32540.90429687500   29659.65625000000   23819.65625000000   38884.98828125000   42129.39062500000   39420.14062500000   42882.89062500000   46536.07812500000   50426.09765625000   51425.02734375000   72428.99218750000   101575.2968750000   104872.7031250000   101260.2109375000   134680.4062500000   146507.4218750000   157748.3593750000   127881.1640625000   136418.3750000000   152019.1562500000   206539.3281250000   212405.0468750000   295441.9375000000   383386.0937500000   513045.0312500000   651652.3125000000   840790.6875000000   905401.2500000000   1001843.937500000
2007-10-27/20:00:35.162   47109.10937500000   41263.96875000000   32481.37304687500   41415.72265625000   32625.62890625000   32752.04882812500   26920.35156250000   42129.39062500000   48517.12890625000   30630.60937500000   55843.33203125000   50426.09765625000   70709.50781250000   72428.99218750000   101575.2968750000   132839.0000000000   108493.1328125000   112233.5234375000   146507.4218750000   134085.9218750000   95910.70312500000   144443.0468750000   128015.9609375000   214483.2343750000   204538.0937500000   264342.3125000000   352714.5625000000   452685.1875000000   681274.0625000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:00:38.219   44164.78125000000   35369.10156250000   32481.37304687500   32540.90429687500   22244.73046875000   32752.04882812500   26920.35156250000   24073.90625000000   48517.12890625000   33693.67968750000   34126.42578125000   50426.09765625000   57853.18359375000   65844.50781250000   74488.42187500000   97881.14843750000   115726.0625000000   127198.1093750000   169640.4062500000   157748.3593750000   127881.1640625000   136418.3750000000   168021.3125000000   174763.7343750000   251739.8750000000   279892.1250000000   306707.5000000000   467775.1250000000   622030.6250000000   840790.6875000000   1018583.687500000   890521.6250000000
2007-10-27/20:00:41.275   35331.80078125000   41263.96875000000   23622.80078125000   38457.44921875000   38557.57812500000   44661.92578125000   35893.82421875000   27083.15039062500   30323.16406250000   30630.60937500000   62048.17578125000   56729.38671875000   64281.34375000000   72428.99218750000   67716.71093750000   118855.8359375000   101260.2109375000   134680.4062500000   154218.4062500000   157748.3593750000   135873.7968750000   104319.7500000000   168021.3125000000   206539.3281250000   196671.1562500000   225467.9531250000   383386.0937500000   482865.0625000000   681274.0625000000   811796.4375000000   961992.2500000000   1057505.750000000
2007-10-27/20:00:44.332   32387.47656250000   26526.80859375000   29528.51367187500   29582.63281250000   29659.65625000000   38706.98437500000   26920.35156250000   42129.39062500000   36387.81250000000   49009.04296875000   55843.33203125000   50426.09765625000   70709.50781250000   52675.55859375000   67716.71093750000   104872.7031250000   115726.0625000000   142162.7187500000   138796.4531250000   149860.8750000000   119888.5390625000   112344.3984375000   152019.1562500000   214483.2343750000   204538.0937500000   225467.9531250000   306707.5000000000   467775.1250000000   651652.3125000000   927774.0000000000   1018583.687500000   946182.5625000000
2007-10-27/20:00:47.388   47109.10937500000   23579.38085937500   44292.82031250000   29582.63281250000   29659.65625000000   38706.98437500000   35893.82421875000   30092.39648437500   42452.46875000000   55135.19531250000   62048.17578125000   63032.67968750000   77137.67968750000   72428.99218750000   74488.42187500000   104872.7031250000   94027.29687500000   142162.7187500000   161929.4062500000   102536.1171875000   143866.4375000000   128393.7109375000   176022.4062500000   206539.3281250000   251739.8750000000   279892.1250000000   368050.3125000000   452685.1875000000   710895.9375000000   811796.4375000000   1018583.687500000   1001843.937500000
2007-10-27/20:00:50.445   32387.47656250000   26526.80859375000   23622.80078125000   29582.63281250000   35591.60546875000   26797.11914062500   41876.14843750000   30092.39648437500   36387.81250000000   45945.96484375000   49638.49609375000   50426.09765625000   57853.18359375000   65844.50781250000   101575.2968750000   97881.14843750000   130191.9375000000   142162.7187500000   146507.4218750000   181410.8593750000   135873.7968750000   152467.7343750000   184023.5156250000   206539.3281250000   236005.9218750000   248792.5468750000   337378.8437500000   482865.0625000000   681274.0625000000   898779.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:00:53.501   35331.80078125000   23579.38085937500   26575.65625000000   35499.17578125000   23727.71484375000   38706.98437500000   35893.82421875000   45138.64453125000   30323.16406250000   55135.19531250000   49638.49609375000   56729.38671875000   48210.95312500000   72428.99218750000   101575.2968750000   83898.04687500000   130191.9375000000   134680.4062500000   123374.5078125000   110423.5546875000   111895.9218750000   144443.0468750000   152019.1562500000   214483.2343750000   196671.1562500000   217693.0937500000   337378.8437500000   482865.0625000000   622030.6250000000   927774.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:00:56.558   44164.78515625000   32421.67187500000   35434.23437500000   26624.36523437500   29659.65820312500   47639.40234375000   29911.50976562500   33101.64453125000   42452.47265625000   49009.04687500000   46536.08203125000   63032.68359375000   83565.86718750000   65844.50781250000   88031.85156250000   104872.7109375000   122959.0078125000   119715.8203125000   154218.4218750000   149860.8906250000   111895.9296875000   136418.3906250000   200025.7500000000   254202.9375000000   220272.0156250000   279892.1562500000   276036.2812500000   482865.0937500000   740518.0000000000   898779.5000000000   1018583.750000000   946182.6875000000
2007-10-27/20:00:59.614   26498.83398437500   41263.96875000000   35434.23437500000   26624.36328125000   29659.65625000000   35729.51562500000   35893.82421875000   27083.15039062500   30323.16406250000   33693.67968750000   55843.33203125000   44122.81640625000   64281.34375000000   79013.47656250000   94803.57031250000   83898.04687500000   115726.0625000000   134680.4062500000   161929.4062500000   126198.4609375000   135873.7968750000   128393.7109375000   144018.0781250000   174763.7343750000   220272.0000000000   248792.5468750000   322043.1562500000   482865.0625000000   710895.9375000000   840790.6875000000   961992.2500000000   1113167.875000000
2007-10-27/20:01:02.671   35331.80078125000   29474.23828125000   38387.09375000000   32540.90429687500   26693.68554687500   35729.51562500000   32902.66796875000   27083.15039062500   36387.81250000000   33693.67968750000   34126.42578125000   56729.38671875000   64281.34375000000   65844.50781250000   115118.7734375000   104872.7031250000   108493.1328125000   172092.0156250000   115663.5468750000   165635.8593750000   127881.1640625000   120369.0468750000   152019.1562500000   230371.0937500000   236005.9218750000   202143.4062500000   337378.8437500000   482865.0625000000   622030.6250000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:01:05.727   35331.80078125000   38316.53515625000   26575.65625000000   19228.69726562500   26693.68554687500   47639.39843750000   26920.35156250000   24073.90625000000   30323.16406250000   42882.89062500000   49638.49609375000   47274.45703125000   70709.50781250000   85597.96875000000   88031.84375000000   90889.59375000000   101260.2109375000   142162.7187500000   177351.4062500000   141973.4062500000   167844.4062500000   136418.3750000000   136017.0156250000   206539.3281250000   188804.2343750000   264342.3125000000   337378.8437500000   482865.0625000000   681274.0625000000   898779.4375000000   1018583.687500000   1001843.937500000
2007-10-27/20:01:08.784   22082.35351562500   29474.23828125000   35434.23437500000   32540.90429687500   26693.68554687500   29774.58398437500   26920.35156250000   36110.89062500000   27290.84179687500   55135.19531250000   40331.25000000000   44122.81640625000   83565.85937500000   79013.47656250000   108347.0312500000   118855.8359375000   122958.9921875000   127198.1093750000   146507.4218750000   181410.8593750000   151859.0781250000   136418.3750000000   168021.3125000000   182707.6250000000   243872.8906250000   295441.9375000000   368050.3125000000   482865.0625000000   681274.0625000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:01:11.840   26498.83398437500   29474.23828125000   35434.23437500000   22186.96289062500   32625.62890625000   38706.98437500000   16451.31250000000   24073.90625000000   36387.81250000000   19909.88085937500   43433.66406250000   47274.45703125000   70709.50781250000   72428.99218750000   101575.2968750000   132839.0000000000   115726.0625000000   119715.8125000000   154218.4062500000   165635.8593750000   143866.4375000000   120369.0468750000   136017.0156250000   198595.4218750000   243872.8906250000   279892.1250000000   337378.8437500000   437595.2812500000   681274.0625000000   840790.6875000000   961992.2500000000   946182.5625000000
2007-10-27/20:01:14.897   26498.83398437500   32421.66992187500   19193.51953125000   32540.90429687500   35591.60546875000   23819.65625000000   38884.98828125000   33101.64453125000   30323.16406250000   39819.82031250000   46536.07812500000   50426.09765625000   64281.34375000000   85597.96875000000   94803.57031250000   83898.04687500000   94027.29687500000   142162.7187500000   123374.5078125000   118311.0078125000   135873.7968750000   136418.3750000000   136017.0156250000   222427.1562500000   251739.8750000000   248792.5468750000   322043.1562500000   467775.1250000000   710895.9375000000   840790.6875000000   961992.2500000000   946182.5625000000
2007-10-27/20:01:17.953   26498.83398437500   38316.53515625000   32481.37304687500   23666.09570312500   26693.68554687500   35729.51562500000   22433.61914062500   36110.89062500000   30323.16406250000   49009.04296875000   55843.33203125000   47274.45703125000   70709.50781250000   65844.50781250000   88031.84375000000   118855.8359375000   122958.9921875000   127198.1093750000   131085.4687500000   141973.4062500000   95910.70312500000   144443.0468750000   168021.3125000000   222427.1562500000   220272.0000000000   279892.1250000000   306707.5000000000   452685.1875000000   710895.9375000000   840790.6875000000   961992.2500000000   1057505.750000000
2007-10-27/20:01:21.010   38276.12500000000   32421.66992187500   22146.37304687500   26624.36328125000   32625.62890625000   35729.51562500000   41876.14843750000   36110.89062500000   42452.46875000000   36756.75000000000   46536.07812500000   50426.09765625000   77137.67968750000   65844.50781250000   74488.42187500000   111864.2656250000   130191.9375000000   134680.4062500000   138796.4531250000   126198.4609375000   127881.1640625000   136418.3750000000   136017.0156250000   206539.3281250000   236005.9218750000   279892.1250000000   306707.5000000000   513045.0312500000   651652.3125000000   898779.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:01:24.067   29443.15625000000   26526.81054687500   29528.51562500000   26624.36523437500   23727.71679687500   32752.05078125000   29911.50976562500   33101.64453125000   27290.84375000000   39819.82421875000   49638.50000000000   50426.10156250000   70709.51562500000   65844.50781250000   108347.0390625000   104872.7109375000   108493.1406250000   149645.0468750000   107952.6093750000   149860.8906250000   119888.5468750000   160492.4375000000   168021.3281250000   182707.6406250000   212405.0625000000   295441.9687500000   337378.8750000000   392325.8125000000   770140.0625000000   782802.3750000000   1018583.750000000   890521.6875000000
2007-10-27/20:01:27.123   29443.15429687500   32421.66992187500   41339.95703125000   35499.17578125000   35591.60546875000   29774.58398437500   29911.50781250000   27083.15039062500   27290.84179687500   49009.04296875000   40331.25000000000   63032.67968750000   77137.67968750000   85597.96875000000   67716.71093750000   111864.2656250000   108493.1328125000   104751.2421875000   161929.4062500000   118311.0078125000   127881.1640625000   128393.7109375000   160020.2343750000   182707.6250000000   196671.1562500000   264342.3125000000   322043.1562500000   422505.4375000000   622030.6250000000   869785.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:01:30.180   32387.47656250000   35369.10156250000   32481.37304687500   38457.44921875000   29659.65625000000   38706.98437500000   29911.50781250000   30092.39648437500   21226.20117187500   33693.67968750000   43433.66406250000   56729.38671875000   70709.50781250000   79013.47656250000   81260.13281250000   97881.14843750000   130191.9375000000   127198.1093750000   146507.4218750000   141973.4062500000   95910.70312500000   112344.3984375000   136017.0156250000   198595.4218750000   251739.8750000000   233242.8125000000   337378.8437500000   467775.1250000000   740517.9375000000   898779.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:01:33.236   44164.78125000000   47158.84375000000   29528.51367187500   29582.63281250000   16312.79492187500   23819.65625000000   41876.14843750000   27083.15039062500   45484.79687500000   36756.75000000000   34126.42578125000   69335.97656250000   57853.18359375000   79013.47656250000   54173.32421875000   83898.04687500000   137424.8750000000   157127.3593750000   177351.4062500000   173523.3593750000   127881.1640625000   176541.8281250000   168021.3125000000   182707.6250000000   204538.0937500000   295441.9375000000   352714.5625000000   482865.0625000000   740517.9375000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:01:36.293   29443.15429687500   35369.10156250000   35434.23437500000   23666.09570312500   29659.65625000000   26797.11914062500   38884.98828125000   24073.90625000000   33355.48828125000   49009.04296875000   43433.66406250000   69335.97656250000   70709.50781250000   79013.47656250000   81260.13281250000   118855.8359375000   122958.9921875000   142162.7187500000   131085.4687500000   181410.8593750000   135873.7968750000   152467.7343750000   160020.2343750000   174763.7343750000   212405.0468750000   248792.5468750000   322043.1562500000   407415.5937500000   710895.9375000000   869785.0000000000   905401.2500000000   1001843.937500000
2007-10-27/20:01:39.349   32387.47656250000   26526.80859375000   29528.51367187500   23666.09570312500   26693.68554687500   41684.45312500000   26920.35156250000   33101.64453125000   45484.79687500000   55135.19531250000   46536.07812500000   56729.38671875000   70709.50781250000   65844.50781250000   81260.13281250000   90889.59375000000   108493.1328125000   142162.7187500000   169640.4062500000   173523.3593750000   151859.0781250000   144443.0468750000   184023.5156250000   198595.4218750000   243872.8906250000   248792.5468750000   276036.2500000000   467775.1250000000   651652.3125000000   782802.3125000000   1075175.500000000   1001843.937500000
2007-10-27/20:01:42.406   26498.83398437500   38316.53515625000   38387.09375000000   41415.72265625000   20761.74609375000   35729.51562500000   35893.82421875000   36110.89062500000   36387.81250000000   45945.96484375000   49638.49609375000   47274.45703125000   48210.95312500000   65844.50781250000   67716.71093750000   104872.7031250000   122958.9921875000   142162.7187500000   146507.4218750000   157748.3593750000   127881.1640625000   128393.7109375000   144018.0781250000   206539.3281250000   228138.9531250000   241017.6718750000   306707.5000000000   467775.1250000000   710895.9375000000   840790.6875000000   961992.2500000000   1057505.750000000
2007-10-27/20:01:45.462   32387.47656250000   38316.53515625000   35434.23437500000   26624.36328125000   41523.55468750000   38706.98437500000   38884.98828125000   24073.90625000000   39420.14062500000   49009.04296875000   40331.25000000000   47274.45703125000   64281.34375000000   65844.50781250000   67716.71093750000   83898.04687500000   130191.9375000000   112233.5234375000   177351.4062500000   134085.9218750000   159851.7343750000   136418.3750000000   176022.4062500000   174763.7343750000   236005.9218750000   295441.9375000000   322043.1562500000   482865.0625000000   681274.0625000000   782802.3125000000   1018583.687500000   1001843.937500000
2007-10-27/20:01:48.519   35331.80078125000   35369.10156250000   29528.51367187500   29582.63281250000   20761.74609375000   29774.58398437500   32902.66796875000   39120.14062500000   36387.81250000000   36756.75000000000   37228.83984375000   50426.09765625000   64281.34375000000   72428.99218750000   88031.84375000000   83898.04687500000   94027.29687500000   142162.7187500000   161929.4062500000   165635.8593750000   135873.7968750000   152467.7343750000   184023.5156250000   206539.3281250000   220272.0000000000   264342.3125000000   322043.1562500000   422505.4375000000   740517.9375000000   840790.6875000000   905401.2500000000   890521.6250000000
2007-10-27/20:01:51.575   47109.11328125000   35369.10546875000   41339.96093750000   29582.63476562500   41523.55859375000   32752.05078125000   26920.35351562500   39120.14453125000   42452.47265625000   36756.75000000000   43433.66796875000   44122.82031250000   38568.74218750000   72428.99218750000   81260.13281250000   83898.05468750000   115726.0703125000   172092.0312500000   169640.4218750000   141973.4062500000   159851.7500000000   128393.7187500000   152019.1718750000   206539.3437500000   220272.0156250000   241017.7031250000   306707.5312500000   452685.2187500000   740518.0000000000   811796.5000000000   905401.3125000000   946182.6875000000
2007-10-27/20:01:54.632   35331.80078125000   41263.96875000000   29528.51367187500   32540.90429687500   29659.65625000000   44661.92578125000   32902.66796875000   36110.89062500000   39420.14062500000   39819.82031250000   43433.66406250000   56729.38671875000   57853.18359375000   72428.99218750000   81260.13281250000   111864.2656250000   86794.39062500000   157127.3593750000   177351.4062500000   173523.3593750000   111895.9218750000   160492.4218750000   168021.3125000000   182707.6250000000   220272.0000000000   264342.3125000000   322043.1562500000   452685.1875000000   710895.9375000000   782802.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:01:57.688   38276.12500000000   41263.96875000000   41339.95703125000   41415.72265625000   35591.60546875000   35729.51562500000   29911.50781250000   48147.89843750000   48517.12890625000   55135.19531250000   40331.25000000000   63032.67968750000   57853.18359375000   79013.47656250000   81260.13281250000   83898.04687500000   130191.9375000000   127198.1093750000   169640.4062500000   134085.9218750000   143866.4375000000   160492.4218750000   136017.0156250000   158875.9843750000   220272.0000000000   264342.3125000000   368050.3125000000   452685.1875000000   681274.0625000000   927774.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:02:00.745   35331.80078125000   53053.72265625000   41339.95703125000   22186.96289062500   26693.68554687500   26797.11914062500   38884.98828125000   39120.14062500000   42452.46875000000   30630.60937500000   49638.49609375000   50426.09765625000   77137.67968750000   52675.55859375000   94803.57031250000   104872.7031250000   108493.1328125000   149645.0312500000   115663.5468750000   173523.3593750000   135873.7968750000   128393.7109375000   160020.2343750000   190651.5156250000   220272.0000000000   295441.9375000000   276036.2500000000   422505.4375000000   740517.9375000000   840790.6875000000   905401.2500000000   1001843.937500000
2007-10-27/20:02:03.802   32387.47656250000   35369.10156250000   35434.23437500000   35499.17578125000   26693.68554687500   41684.45312500000   29911.50781250000   30092.39648437500   36387.81250000000   55135.19531250000   31024.01757812500   50426.09765625000   64281.34375000000   85597.96875000000   67716.71093750000   83898.04687500000   122958.9921875000   112233.5234375000   138796.4531250000   126198.4609375000   175837.0625000000   160492.4218750000   144018.0781250000   182707.6250000000   212405.0468750000   264342.3125000000   337378.8437500000   482865.0625000000   710895.9375000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:02:06.858   41220.45312500000   44211.40625000000   38387.09375000000   26624.36328125000   32625.62890625000   29774.58398437500   32902.66796875000   33101.64453125000   42452.46875000000   42882.89062500000   34126.42578125000   63032.67968750000   57853.18359375000   65844.50781250000   74488.42187500000   125847.4140625000   115726.0625000000   119715.8125000000   131085.4687500000   157748.3593750000   127881.1640625000   120369.0468750000   136017.0156250000   182707.6250000000   243872.8906250000   264342.3125000000   322043.1562500000   543225.1250000000   740517.9375000000   869785.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:02:09.915   47109.10937500000   29474.23828125000   26575.65625000000   29582.63281250000   32625.62890625000   35729.51562500000   35893.82421875000   33101.64453125000   36387.81250000000   36756.75000000000   49638.49609375000   31516.26953125000   51425.02734375000   65844.50781250000   81260.13281250000   76906.50781250000   122958.9921875000   142162.7187500000   154218.4062500000   118311.0078125000   151859.0781250000   144443.0468750000   176022.4062500000   150932.1093750000   196671.1562500000   186593.7500000000   322043.1562500000   422505.4375000000   681274.0625000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:02:12.971   32387.47656250000   41263.96875000000   32481.37304687500   32540.90429687500   32625.62890625000   29774.58398437500   35893.82421875000   27083.15039062500   27290.84179687500   24504.47656250000   37228.83984375000   28364.63671875000   57853.18359375000   72428.99218750000   81260.13281250000   104872.7031250000   130191.9375000000   142162.7187500000   169640.4062500000   157748.3593750000   143866.4375000000   128393.7109375000   144018.0781250000   174763.7343750000   212405.0468750000   233242.8125000000   306707.5000000000   437595.2812500000   681274.0625000000   724814.3750000000   905401.2500000000   946182.5625000000
2007-10-27/20:02:16.028   29443.15429687500   29474.23828125000   23622.80078125000   32540.90429687500   44489.53515625000   38706.98437500000   38884.98828125000   27083.15039062500   39420.14062500000   42882.89062500000   43433.66406250000   50426.09765625000   70709.50781250000   85597.96875000000   67716.71093750000   111864.2656250000   115726.0625000000   119715.8125000000   146507.4218750000   173523.3593750000   143866.4375000000   152467.7343750000   128015.9609375000   174763.7343750000   228138.9531250000   233242.8125000000   337378.8437500000   452685.1875000000   681274.0625000000   811796.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:02:19.084   52997.77734375000   29474.24023437500   29528.51562500000   22186.96484375000   29659.65820312500   32752.05078125000   38884.98828125000   33101.64453125000   54581.79687500000   42882.89453125000   40331.25390625000   47274.46093750000   64281.34765625000   59260.03515625000   81260.13281250000   97881.15625000000   137424.8906250000   134680.4218750000   177351.4218750000   126198.4765625000   151859.0937500000   144443.0625000000   144018.0937500000   198595.4375000000   220272.0156250000   264342.3437500000   322043.1875000000   467775.1562500000   740518.0000000000   811796.5000000000   905401.3125000000   1001844.000000000
2007-10-27/20:02:22.141   23554.51367187500   35369.10156250000   35434.23437500000   35499.17578125000   32625.62890625000   41684.45312500000   44867.31250000000   19560.04296875000   33355.48828125000   39819.82031250000   49638.49609375000   50426.09765625000   57853.18359375000   105351.4921875000   101575.2968750000   104872.7031250000   137424.8750000000   142162.7187500000   115663.5468750000   173523.3593750000   143866.4375000000   136418.3750000000   144018.0781250000   190651.5156250000   236005.9218750000   295441.9375000000   322043.1562500000   482865.0625000000   710895.9375000000   840790.6875000000   1018583.687500000   1057505.750000000
2007-10-27/20:02:25.197   47109.10937500000   44211.40625000000   23622.80078125000   23666.09570312500   17795.77734375000   41684.45312500000   23929.19531250000   33101.64453125000   27290.84179687500   49009.04296875000   46536.07812500000   56729.38671875000   64281.34375000000   85597.96875000000   81260.13281250000   125847.4140625000   108493.1328125000   112233.5234375000   146507.4218750000   157748.3593750000   119888.5390625000   120369.0468750000   160020.2343750000   174763.7343750000   236005.9218750000   241017.6718750000   352714.5625000000   482865.0625000000   740517.9375000000   782802.3125000000   877105.8750000000   890521.6250000000
2007-10-27/20:02:28.254   32387.47656250000   29474.23828125000   38387.09375000000   41415.72265625000   23727.71484375000   32752.04882812500   29911.50781250000   27083.15039062500   48517.12890625000   45945.96484375000   49638.49609375000   50426.09765625000   70709.50781250000   85597.96875000000   60945.01562500000   104872.7031250000   108493.1328125000   134680.4062500000   100241.6562500000   165635.8593750000   167844.4062500000   144443.0468750000   184023.5156250000   198595.4218750000   243872.8906250000   248792.5468750000   368050.3125000000   482865.0625000000   799762.1875000000   782802.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:02:31.310   32387.47656250000   38316.53515625000   32481.37304687500   26624.36328125000   32625.62890625000   23819.65625000000   32902.66796875000   30092.39648437500   27290.84179687500   42882.89062500000   37228.83984375000   50426.09765625000   51425.02734375000   72428.99218750000   88031.84375000000   139830.5781250000   101260.2109375000   142162.7187500000   123374.5078125000   134085.9218750000   135873.7968750000   120369.0468750000   176022.4062500000   190651.5156250000   236005.9218750000   209918.2500000000   352714.5625000000   482865.0625000000   681274.0625000000   840790.6875000000   905401.2500000000   1001843.937500000
2007-10-27/20:02:34.367   23554.51367187500   41263.96875000000   26575.65625000000   23666.09570312500   23727.71484375000   22330.92578125000   23929.19531250000   27083.15039062500   36387.81250000000   45945.96484375000   62048.17578125000   63032.67968750000   51425.02734375000   72428.99218750000   74488.42187500000   69914.97656250000   115726.0625000000   97268.96875000000   123374.5078125000   134085.9218750000   119888.5390625000   168517.1250000000   144018.0781250000   158875.9843750000   196671.1562500000   248792.5468750000   352714.5625000000   452685.1875000000   681274.0625000000   782802.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:02:37.423   41220.45312500000   32421.66992187500   29528.51367187500   32540.90429687500   26693.68554687500   38706.98437500000   44867.31250000000   36110.89062500000   36387.81250000000   42882.89062500000   40331.25000000000   56729.38671875000   70709.50781250000   72428.99218750000   94803.57031250000   111864.2656250000   115726.0625000000   112233.5234375000   138796.4531250000   157748.3593750000   143866.4375000000   136418.3750000000   152019.1562500000   198595.4218750000   212405.0468750000   264342.3125000000   276036.2500000000   407415.5937500000   651652.3125000000   782802.3125000000   1018583.687500000   1001843.937500000
2007-10-27/20:02:40.480   38276.12500000000   26526.80859375000   32481.37304687500   32540.90429687500   29659.65625000000   23819.65625000000   32902.66796875000   42129.39062500000   24258.52148437500   42882.89062500000   34126.42578125000   63032.67968750000   64281.34375000000   79013.47656250000   94803.57031250000   132839.0000000000   122958.9921875000   127198.1093750000   115663.5468750000   149860.8750000000   151859.0781250000   160492.4218750000   168021.3125000000   190651.5156250000   228138.9531250000   233242.8125000000   306707.5000000000   513045.0312500000   710895.9375000000   724814.3750000000   1018583.687500000   1001843.937500000
2007-10-27/20:02:43.536   44164.78125000000   23579.38085937500   32481.37304687500   32540.90429687500   29659.65625000000   23819.65625000000   22433.61914062500   21064.66210937500   39420.14062500000   39819.82031250000   34126.42578125000   44122.81640625000   51425.02734375000   92182.46875000000   108347.0312500000   90889.59375000000   137424.8750000000   127198.1093750000   146507.4218750000   141973.4062500000   127881.1640625000   136418.3750000000   144018.0781250000   190651.5156250000   251739.8750000000   264342.3125000000   383386.0937500000   482865.0625000000   710895.9375000000   782802.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:02:46.593   29443.15625000000   23579.38085937500   35434.23437500000   32540.90625000000   35591.60546875000   41684.45703125000   20938.04296875000   24073.90820312500   22742.36328125000   45945.96875000000   68253.02343750000   50426.10156250000   44996.88281250000   92182.47656250000   94803.57812500000   90889.60156250000   94027.30468750000   134680.4218750000   177351.4218750000   141973.4062500000   127881.1718750000   168517.1250000000   176022.4218750000   182707.6406250000   236005.9375000000   225467.9687500000   368050.3437500000   513045.0937500000   710896.0000000000   753808.3750000000   905401.3125000000   946182.6875000000
2007-10-27/20:02:49.650   41220.45312500000   26526.80859375000   38387.09375000000   32540.90429687500   29659.65625000000   22330.92578125000   44867.31250000000   36110.89062500000   27290.84179687500   42882.89062500000   34126.42578125000   56729.38671875000   48210.95312500000   79013.47656250000   101575.2968750000   125847.4140625000   151890.7968750000   142162.7187500000   154218.4062500000   149860.8750000000   103903.3046875000   120369.0468750000   160020.2343750000   150932.1093750000   204538.0937500000   264342.3125000000   383386.0937500000   467775.1250000000   681274.0625000000   811796.4375000000   1018583.687500000   1001843.937500000
2007-10-27/20:02:52.706   32387.47656250000   29474.23828125000   35434.23437500000   38457.44921875000   26693.68554687500   29774.58398437500   35893.82421875000   30092.39648437500   33355.48828125000   36756.75000000000   49638.49609375000   40971.17968750000   57853.18359375000   72428.99218750000   88031.84375000000   76906.50781250000   122958.9921875000   164609.6875000000   115663.5468750000   173523.3593750000   175837.0625000000   120369.0468750000   120014.9062500000   182707.6250000000   220272.0000000000   248792.5468750000   398721.8750000000   467775.1250000000   710895.9375000000   782802.3125000000   961992.2500000000   1113167.875000000
2007-10-27/20:02:55.763   26498.83398437500   23579.38085937500   38387.09375000000   29582.63281250000   32625.62890625000   35729.51562500000   32902.66796875000   36110.89062500000   42452.46875000000   30630.60937500000   46536.07812500000   47274.45703125000   64281.34375000000   65844.50781250000   108347.0312500000   97881.14843750000   151890.7968750000   97268.96875000000   115663.5468750000   141973.4062500000   127881.1640625000   160492.4218750000   152019.1562500000   222427.1562500000   204538.0937500000   248792.5468750000   352714.5625000000   482865.0625000000   651652.3125000000   724814.3750000000   905401.2500000000   946182.5625000000
2007-10-27/20:02:58.819   35331.80078125000   41263.96875000000   38387.09375000000   29582.63281250000   29659.65625000000   35729.51562500000   35893.82421875000   30092.39648437500   39420.14062500000   39819.82031250000   55843.33203125000   50426.09765625000   83565.85937500000   59260.02734375000   108347.0312500000   111864.2656250000   122958.9921875000   127198.1093750000   131085.4687500000   134085.9218750000   103903.3046875000   120369.0468750000   176022.4062500000   182707.6250000000   236005.9218750000   264342.3125000000   337378.8437500000   422505.4375000000   710895.9375000000   753808.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:03:01.876   29443.15429687500   41263.96875000000   44292.82031250000   26624.36328125000   26693.68554687500   26797.11914062500   26920.35156250000   36110.89062500000   30323.16406250000   36756.75000000000   55843.33203125000   37819.53906250000   57853.18359375000   111936.0078125000   88031.84375000000   90889.59375000000   115726.0625000000   134680.4062500000   138796.4531250000   141973.4062500000   111895.9218750000   144443.0468750000   152019.1562500000   182707.6250000000   188804.2343750000   279892.1250000000   306707.5000000000   437595.2812500000   710895.9375000000   724814.3750000000   877105.8750000000   946182.5625000000
2007-10-27/20:03:04.932   38276.12500000000   29474.23828125000   26575.65625000000   41415.72265625000   35591.60546875000   35729.51562500000   29911.50781250000   36110.89062500000   48517.12890625000   55135.19531250000   49638.49609375000   50426.09765625000   51425.02734375000   79013.47656250000   94803.57031250000   104872.7031250000   130191.9375000000   134680.4062500000   138796.4531250000   134085.9218750000   151859.0781250000   136418.3750000000   168021.3125000000   174763.7343750000   243872.8906250000   279892.1250000000   291371.8750000000   407415.5937500000   681274.0625000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/20:03:07.989   29443.15429687500   41263.96875000000   35434.23437500000   32540.90429687500   38557.57812500000   23819.65625000000   53840.80859375000   22569.28515625000   33355.48828125000   49009.04296875000   31024.01757812500   63032.67968750000   83565.85937500000   79013.47656250000   74488.42187500000   118855.8359375000   115726.0625000000   112233.5234375000   138796.4531250000   118311.0078125000   183829.7500000000   136418.3750000000   184023.5156250000   190651.5156250000   220272.0000000000   209918.2500000000   337378.8437500000   482865.0625000000   740517.9375000000   782802.3125000000   905401.2500000000   1057505.750000000
2007-10-27/20:03:11.045   29443.15429687500   35369.10156250000   41339.95703125000   22186.96289062500   41523.55468750000   32752.04882812500   29911.50781250000   30092.39648437500   36387.81250000000   39819.82031250000   46536.07812500000   50426.09765625000   70709.50781250000   65844.50781250000   101575.2968750000   90889.59375000000   115726.0625000000   134680.4062500000   123374.5078125000   149860.8750000000   127881.1640625000   168517.1250000000   152019.1562500000   198595.4218750000   220272.0000000000   248792.5468750000   306707.5000000000   467775.1250000000   651652.3125000000   782802.3125000000   905401.2500000000   946182.5625000000
2007-10-27/20:03:14.102   32387.48046875000   26526.81054687500   35434.23437500000   26624.36523437500   29659.65820312500   26797.12109375000   32902.66796875000   22569.28515625000   39420.14453125000   39819.82421875000   46536.08203125000   75639.28906250000   70709.51562500000   85597.97656250000   88031.85156250000   97881.15625000000   115726.0703125000   119715.8203125000   146507.4375000000   134085.9375000000   127881.1718750000   168517.1250000000   200025.7500000000   222427.1718750000   236005.9375000000   264342.3437500000   352714.5937500000   513045.0937500000   622030.6875000000   840790.7500000000   1018583.750000000   1057505.750000000
2007-10-27/20:03:17.158   32387.47656250000   32421.66992187500   23622.80078125000   29582.63281250000   32625.62890625000   41684.45312500000   26920.35156250000   33101.64453125000   33355.48828125000   49009.04296875000   49638.49609375000   50426.09765625000   70709.50781250000   65844.50781250000   88031.84375000000   97881.14843750000   144657.8281250000   127198.1093750000   146507.4218750000   197185.8906250000   175837.0625000000   120369.0468750000   152019.1562500000   182707.6250000000   204538.0937500000   295441.9375000000   337378.8437500000   482865.0625000000   710895.9375000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:03:20.215   44164.78125000000   35369.10156250000   38387.09375000000   23666.09570312500   41523.55468750000   59549.30078125000   26920.35156250000   30092.39648437500   42452.46875000000   30630.60937500000   55843.33203125000   50426.09765625000   51425.02734375000   59260.02734375000   74488.42187500000   90889.59375000000   122958.9921875000   127198.1093750000   107952.6015625000   149860.8750000000   143866.4375000000   136418.3750000000   120014.9062500000   182707.6250000000   228138.9531250000   264342.3125000000   337378.8437500000   467775.1250000000   651652.3125000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/20:03:23.271   11777.24609375000   29474.23828125000   32481.37304687500   35499.17578125000   26693.68554687500   32752.04882812500   29911.50781250000   33101.64453125000   39420.14062500000   39819.82031250000   49638.49609375000   63032.67968750000   48210.95312500000   65844.50781250000   74488.42187500000   90889.59375000000   108493.1328125000   127198.1093750000   115663.5468750000   165635.8593750000   151859.0781250000   128393.7109375000   168021.3125000000   206539.3281250000   228138.9531250000   233242.8125000000   306707.5000000000   422505.4375000000   710895.9375000000   869785.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:03:26.328   29443.15429687500   26526.80859375000   23622.80078125000   26624.36328125000   53387.47656250000   23819.65625000000   38884.98828125000   30092.39648437500   33355.48828125000   45945.96484375000   55843.33203125000   50426.09765625000   51425.02734375000   72428.99218750000   81260.13281250000   97881.14843750000   144657.8281250000   149645.0312500000   146507.4218750000   157748.3593750000   159851.7343750000   128393.7109375000   160020.2343750000   190651.5156250000   236005.9218750000   209918.2500000000   368050.3125000000   437595.2812500000   740517.9375000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:03:29.385   29443.15429687500   29474.23828125000   22146.37304687500   29582.63281250000   47455.51171875000   29774.58398437500   32902.66796875000   45138.64453125000   42452.46875000000   33693.67968750000   40331.25000000000   50426.09765625000   70709.50781250000   72428.99218750000   108347.0312500000   90889.59375000000   130191.9375000000   157127.3593750000   154218.4062500000   157748.3593750000   135873.7968750000   144443.0468750000   152019.1562500000   222427.1562500000   204538.0937500000   241017.6718750000   352714.5625000000   482865.0625000000   710895.9375000000   724814.3750000000   905401.2500000000   1113167.875000000
2007-10-27/20:03:32.441   38276.12500000000   35369.10156250000   23622.80078125000   29582.63281250000   35591.60546875000   44661.92578125000   35893.82421875000   39120.14062500000   30323.16406250000   30630.60937500000   49638.49609375000   44122.81640625000   51425.02734375000   59260.02734375000   81260.13281250000   97881.14843750000   122958.9921875000   127198.1093750000   154218.4062500000   157748.3593750000   143866.4375000000   88270.47656250000   152019.1562500000   214483.2343750000   220272.0000000000   241017.6718750000   383386.0937500000   467775.1250000000   651652.3125000000   782802.3125000000   905401.2500000000   946182.5625000000
2007-10-27/20:03:35.498   52997.77343750000   29474.23828125000   19193.51953125000   23666.09570312500   38557.57812500000   23819.65625000000   41876.14843750000   33101.64453125000   48517.12890625000   39819.82031250000   40331.25000000000   47274.45703125000   57853.18359375000   79013.47656250000   94803.57031250000   90889.59375000000   144657.8281250000   104751.2421875000   192773.4375000000   126198.4609375000   151859.0781250000   112344.3984375000   168021.3125000000   214483.2343750000   236005.9218750000   295441.9375000000   383386.0937500000   482865.0625000000   622030.6250000000   695820.5625000000   905401.2500000000   1001843.937500000
2007-10-27/20:03:38.554   44164.78125000000   47158.84375000000   23622.80078125000   26624.36328125000   23727.71484375000   22330.92578125000   35893.82421875000   42129.39062500000   33355.48828125000   49009.04296875000   46536.07812500000   56729.38671875000   70709.50781250000   72428.99218750000   81260.13281250000   139830.5781250000   122958.9921875000   134680.4062500000   154218.4062500000   149860.8750000000   143866.4375000000   136418.3750000000   152019.1562500000   222427.1562500000   204538.0937500000   279892.1250000000   306707.5000000000   467775.1250000000   710895.9375000000   811796.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:03:41.611   29443.15625000000   38316.53906250000   23622.80273437500   59165.40234375000   41523.55859375000   23819.65820312500   35893.82812500000   48147.90234375000   36387.81640625000   33693.67968750000   46536.08203125000   69335.98437500000   51425.03125000000   59260.03515625000   54173.32812500000   97881.15625000000   115726.0703125000   164609.6875000000   131085.4843750000   157748.3750000000   127881.1718750000   152467.7500000000   152019.1718750000   182707.6406250000   251739.8906250000   279892.1562500000   322043.1875000000   437595.3125000000   740518.0000000000   869785.0625000000   961992.3125000000   946182.6875000000
2007-10-27/20:03:44.667   29443.15234375000   26526.80664062500   19193.51757812500   26624.36132812500   32625.62695312500   26797.11718750000   41876.14453125000   33101.64062500000   30323.16210937500   33693.67578125000   62048.16796875000   56729.38281250000   83565.85156250000   59260.02343750000   81260.12500000000   90889.58593750000   108493.1250000000   134680.3906250000   154218.3906250000   173523.3437500000   135873.7812500000   112344.3906250000   176022.4062500000   182707.6093750000   180937.2968750000   279892.0937500000   306707.4687500000   482865.0312500000   562787.5625000000   840790.6250000000   961992.1875000000   1001843.875000000
2007-10-27/20:03:47.724   29443.15625000000   53053.72656250000   26575.65820312500   26624.36523437500   26693.68750000000   47639.40234375000   23929.19726562500   27083.15234375000   18193.88476562500   42882.89453125000   43433.66796875000   69335.98437500000   77137.68750000000   52675.56250000000   74488.42187500000   104872.7109375000   108493.1406250000   149645.0468750000   131085.4843750000   173523.3593750000   127881.1718750000   152467.7500000000   168021.3281250000   238315.0468750000   243872.9062500000   279892.1562500000   368050.3437500000   467775.1562500000   710896.0000000000   840790.7500000000   1018583.750000000   946182.6875000000
2007-10-27/20:03:50.780   47109.10937500000   26526.80859375000   26575.65625000000   26624.36328125000   32625.62890625000   41684.45312500000   38884.98828125000   19560.04296875000   33355.48828125000   39819.82031250000   46536.07812500000   47274.45703125000   51425.02734375000   72428.99218750000   81260.13281250000   97881.14843750000   101260.2109375000   172092.0156250000   131085.4687500000   157748.3593750000   135873.7968750000   136418.3750000000   152019.1562500000   206539.3281250000   173070.3906250000   279892.1250000000   291371.8750000000   422505.4375000000   681274.0625000000   811796.4375000000   1018583.687500000   1057505.750000000
2007-10-27/20:03:53.837   47109.10937500000   26526.80859375000   20669.94531250000   38457.44921875000   23727.71484375000   32752.04882812500   32902.66796875000   42129.39062500000   39420.14062500000   45945.96484375000   55843.33203125000   63032.67968750000   57853.18359375000   65844.50781250000   81260.13281250000   104872.7031250000   159123.7656250000   127198.1093750000   107952.6015625000   149860.8750000000   143866.4375000000   176541.8281250000   160020.2343750000   198595.4218750000   204538.0937500000   248792.5468750000   276036.2500000000   437595.2812500000   681274.0625000000   782802.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:03:56.893   35331.80078125000   23579.38085937500   23622.80078125000   32540.90429687500   32625.62890625000   32752.04882812500   29911.50781250000   39120.14062500000   27290.84179687500   42882.89062500000   46536.07812500000   50426.09765625000   70709.50781250000   98766.97656250000   88031.84375000000   69914.97656250000   108493.1328125000   112233.5234375000   115663.5468750000   189298.3750000000   119888.5390625000   128393.7109375000   160020.2343750000   214483.2343750000   267473.8437500000   279892.1250000000   322043.1562500000   407415.5937500000   651652.3125000000   811796.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:03:59.950   41220.45312500000   17684.52734375000   29528.51367187500   38457.44921875000   29659.65625000000   35729.51562500000   32902.66796875000   39120.14062500000   45484.79687500000   39819.82031250000   55843.33203125000   56729.38671875000   57853.18359375000   79013.47656250000   81260.13281250000   97881.14843750000   101260.2109375000   142162.7187500000   169640.4062500000   134085.9218750000   119888.5390625000   128393.7109375000   144018.0781250000   214483.2343750000   243872.8906250000   279892.1250000000   337378.8437500000   407415.5937500000   651652.3125000000   898779.4375000000   1018583.687500000   1001843.937500000
2007-10-27/20:04:03.006   41220.45312500000   17684.52734375000   19193.51953125000   23666.09570312500   32625.62890625000   35729.51562500000   23929.19531250000   33101.64453125000   39420.14062500000   39819.82031250000   24819.20312500000   50426.09765625000   64281.34375000000   92182.46875000000   101575.2968750000   104872.7031250000   108493.1328125000   112233.5234375000   154218.4062500000   141973.4062500000   135873.7968750000   128393.7109375000   152019.1562500000   182707.6250000000   228138.9531250000   264342.3125000000   352714.5625000000   467775.1250000000   651652.3125000000   898779.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:04:06.063   35331.80078125000   44211.40625000000   26575.65625000000   26624.36328125000   29659.65625000000   35729.51562500000   29911.50781250000   30092.39648437500   54581.79296875000   36756.75000000000   49638.49609375000   50426.09765625000   64281.34375000000   72428.99218750000   67716.71093750000   104872.7031250000   144657.8281250000   134680.4062500000   161929.4062500000   149860.8750000000   167844.4062500000   136418.3750000000   176022.4062500000   190651.5156250000   236005.9218750000   264342.3125000000   322043.1562500000   482865.0625000000   622030.6250000000   811796.4375000000   961992.2500000000   1057505.750000000
2007-10-27/20:04:09.119   29443.15429687500   29474.23828125000   26575.65625000000   32540.90429687500   20761.74609375000   32752.04882812500   29911.50781250000   42129.39062500000   27290.84179687500   55135.19531250000   43433.66406250000   50426.09765625000   64281.34375000000   72428.99218750000   94803.57031250000   90889.59375000000   122958.9921875000   119715.8125000000   185062.4218750000   126198.4609375000   151859.0781250000   160492.4218750000   136017.0156250000   198595.4218750000   212405.0468750000   248792.5468750000   337378.8437500000   437595.2812500000   710895.9375000000   840790.6875000000   905401.2500000000   946182.5625000000
2007-10-27/20:04:12.176   35331.80078125000   41263.96875000000   35434.23437500000   44374.00000000000   29659.65625000000   35729.51562500000   35893.82421875000   45138.64453125000   19710.04101562500   45945.96484375000   43433.66406250000   63032.67968750000   57853.18359375000   59260.02734375000   74488.42187500000   76906.50781250000   108493.1328125000   134680.4062500000   107952.6015625000   157748.3593750000   143866.4375000000   136418.3750000000   136017.0156250000   174763.7343750000   251739.8750000000   279892.1250000000   368050.3125000000   452685.1875000000   710895.9375000000   869785.0000000000   961992.2500000000   946182.5625000000
2007-10-27/20:04:15.233   32387.48046875000   32421.67187500000   38387.09765625000   23666.09765625000   26693.68750000000   29774.58593750000   17946.89062500000   30092.39843750000   39420.14453125000   39819.82421875000   49638.50000000000   47274.46093750000   57853.18750000000   59260.03515625000   60945.01953125000   118855.8437500000   86794.39843750000   127198.1171875000   138796.4531250000   157748.3750000000   119888.5468750000   168517.1250000000   160020.2500000000   206539.3437500000   188804.2500000000   295441.9687500000   383386.1250000000   452685.2187500000   681274.1250000000   811796.5000000000   1075175.500000000   1001844.000000000
2007-10-27/20:04:18.289   47109.10937500000   41263.96875000000   38387.09375000000   29582.63281250000   29659.65625000000   23819.65625000000   32902.66796875000   30092.39648437500   30323.16406250000   30630.60937500000   49638.49609375000   50426.09765625000   51425.02734375000   72428.99218750000   88031.84375000000   111864.2656250000   130191.9375000000   142162.7187500000   161929.4062500000   110423.5546875000   159851.7343750000   192591.2500000000   144018.0781250000   174763.7343750000   212405.0468750000   264342.3125000000   352714.5625000000   452685.1875000000   681274.0625000000   811796.4375000000   961992.2500000000   890521.6250000000
2007-10-27/20:04:21.346   23554.51367187500   23579.38085937500   26575.65625000000   32540.90429687500   35591.60546875000   35729.51562500000   35893.82421875000   36110.89062500000   45484.79687500000   45945.96484375000   49638.49609375000   56729.38671875000   51425.02734375000   79013.47656250000   101575.2968750000   118855.8359375000   94027.29687500000   142162.7187500000   131085.4687500000   173523.3593750000   167844.4062500000   160492.4218750000   184023.5156250000   214483.2343750000   204538.0937500000   264342.3125000000   337378.8437500000   482865.0625000000   651652.3125000000   753808.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:04:24.402   44164.78125000000   38316.53515625000   26575.65625000000   23666.09570312500   26693.68554687500   53594.34375000000   38884.98828125000   36110.89062500000   27290.84179687500   36756.75000000000   55843.33203125000   63032.67968750000   70709.50781250000   52675.55859375000   67716.71093750000   118855.8359375000   130191.9375000000   127198.1093750000   138796.4531250000   141973.4062500000   127881.1640625000   176541.8281250000   128015.9609375000   206539.3281250000   212405.0468750000   225467.9531250000   368050.3125000000   452685.1875000000   651652.3125000000   811796.4375000000   1018583.687500000   1001843.937500000
2007-10-27/20:04:27.459   47109.10937500000   35369.10156250000   26575.65625000000   26624.36328125000   14829.81152343750   32752.04882812500   26920.35156250000   42129.39062500000   42452.46875000000   36756.75000000000   40331.25000000000   34667.90625000000   57853.18359375000   72428.99218750000   74488.42187500000   118855.8359375000   122958.9921875000   149645.0312500000   131085.4687500000   149860.8750000000   143866.4375000000   128393.7109375000   136017.0156250000   206539.3281250000   251739.8750000000   248792.5468750000   291371.8750000000   467775.1250000000   710895.9375000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/20:04:30.515   13249.40332031250   20631.95312500000   22146.37304687500   23666.09570312500   23727.71484375000   29774.58398437500   26920.35156250000   27083.15039062500   27290.84179687500   49009.04296875000   37228.83984375000   56729.38671875000   64281.34375000000   72428.99218750000   115118.7734375000   83898.04687500000   101260.2109375000   134680.4062500000   138796.4531250000   134085.9218750000   119888.5390625000   176541.8281250000   160020.2343750000   206539.3281250000   236005.9218750000   233242.8125000000   398721.8750000000   452685.1875000000   681274.0625000000   840790.6875000000   905401.2500000000   1001843.937500000
2007-10-27/20:04:33.572   47109.10937500000   22105.66601562500   29528.51367187500   14791.29980468750   29659.65625000000   38706.98437500000   23929.19531250000   24073.90625000000   30323.16406250000   42882.89062500000   49638.49609375000   50426.09765625000   70709.50781250000   85597.96875000000   88031.84375000000   111864.2656250000   137424.8750000000   134680.4062500000   169640.4062500000   149860.8750000000   159851.7343750000   152467.7343750000   168021.3125000000   182707.6250000000   267473.8437500000   248792.5468750000   306707.5000000000   392325.7812500000   622030.6250000000   782802.3125000000   905401.2500000000   946182.5625000000
2007-10-27/20:04:36.628   47109.10937500000   35369.10156250000   26575.65625000000   32540.90429687500   41523.55468750000   29774.58398437500   47858.47656250000   39120.14062500000   36387.81250000000   49009.04296875000   43433.66406250000   63032.67968750000   64281.34375000000   65844.50781250000   108347.0312500000   104872.7031250000   115726.0625000000   112233.5234375000   138796.4531250000   157748.3593750000   135873.7968750000   128393.7109375000   160020.2343750000   222427.1562500000   220272.0000000000   248792.5468750000   352714.5625000000   407415.5937500000   681274.0625000000   869785.0000000000   905401.2500000000   1057505.750000000
2007-10-27/20:04:39.685   35331.80078125000   23579.38085937500   35434.23437500000   26624.36328125000   32625.62890625000   22330.92578125000   29911.50781250000   45138.64453125000   48517.12890625000   55135.19531250000   34126.42578125000   47274.45703125000   51425.02734375000   59260.02734375000   74488.42187500000   97881.14843750000   115726.0625000000   149645.0312500000   146507.4218750000   141973.4062500000   159851.7343750000   128393.7109375000   160020.2343750000   150932.1093750000   220272.0000000000   209918.2500000000   337378.8437500000   452685.1875000000   622030.6250000000   753808.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:04:42.741   26498.83593750000   23579.38085937500   35434.23437500000   38457.45312500000   32625.63281250000   23819.65820312500   41876.15234375000   36110.89453125000   33355.49218750000   49009.04687500000   37228.83984375000   63032.68359375000   57853.18750000000   85597.97656250000   74488.42187500000   104872.7109375000   101260.2187500000   119715.8203125000   154218.4218750000   149860.8906250000   135873.8125000000   120369.0625000000   136017.0312500000   214483.2500000000   243872.9062500000   248792.5781250000   398721.9062500000   513045.0937500000   651652.3125000000   811796.5000000000   905401.3125000000   946182.6875000000
2007-10-27/20:04:45.798   41220.45312500000   29474.23828125000   26575.65625000000   41415.72265625000   29659.65625000000   32752.04882812500   32902.66796875000   33101.64453125000   33355.48828125000   61261.35546875000   49638.49609375000   37819.53906250000   51425.02734375000   85597.96875000000   94803.57031250000   111864.2656250000   101260.2109375000   149645.0312500000   138796.4531250000   157748.3593750000   143866.4375000000   136418.3750000000   152019.1562500000   174763.7343750000   196671.1562500000   248792.5468750000   306707.5000000000   482865.0625000000   681274.0625000000   840790.6875000000   961992.2500000000   1113167.875000000
2007-10-27/20:04:48.854   41220.45312500000   29474.23828125000   38387.09375000000   22186.96289062500   17795.77734375000   35729.51562500000   22433.61914062500   24073.90625000000   48517.12890625000   36756.75000000000   49638.49609375000   37819.53906250000   64281.34375000000   85597.96875000000   67716.71093750000   83898.04687500000   101260.2109375000   142162.7187500000   146507.4218750000   157748.3593750000   143866.4375000000   128393.7109375000   184023.5156250000   246258.9687500000   212405.0468750000   248792.5468750000   291371.8750000000   482865.0625000000   681274.0625000000   840790.6875000000   1018583.687500000   890521.6250000000
2007-10-27/20:04:51.911   35331.80078125000   38316.53515625000   19193.51953125000   35499.17578125000   29659.65625000000   38706.98437500000   22433.61914062500   27083.15039062500   24258.52148437500   30630.60937500000   40331.25000000000   69335.97656250000   57853.18359375000   59260.02734375000   94803.57031250000   76906.50781250000   137424.8750000000   142162.7187500000   185062.4218750000   173523.3593750000   167844.4062500000   144443.0468750000   176022.4062500000   230371.0937500000   228138.9531250000   279892.1250000000   368050.3125000000   452685.1875000000   681274.0625000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:04:54.968   26498.83398437500   32421.66992187500   35434.23437500000   17749.56445312500   29659.65625000000   32752.04882812500   38884.98828125000   27083.15039062500   30323.16406250000   49009.04296875000   46536.07812500000   44122.81640625000   77137.67968750000   72428.99218750000   88031.84375000000   111864.2656250000   144657.8281250000   119715.8125000000   131085.4687500000   149860.8750000000   151859.0781250000   144443.0468750000   136017.0156250000   166819.8593750000   243872.8906250000   279892.1250000000   322043.1562500000   452685.1875000000   681274.0625000000   753808.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:04:58.024   32387.47656250000   47158.84375000000   35434.23437500000   29582.63281250000   22244.73046875000   38706.98437500000   35893.82421875000   39120.14062500000   36387.81250000000   42882.89062500000   46536.07812500000   63032.67968750000   57853.18359375000   85597.96875000000   88031.84375000000   104872.7031250000   115726.0625000000   142162.7187500000   169640.4062500000   149860.8750000000   143866.4375000000   160492.4218750000   184023.5156250000   190651.5156250000   196671.1562500000   279892.1250000000   383386.0937500000   482865.0625000000   681274.0625000000   753808.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:05:01.081   20610.19335937500   22105.66601562500   16240.66699218750   29582.63281250000   35591.60546875000   47639.39843750000   20938.04101562500   30092.39648437500   39420.14062500000   39819.82031250000   37228.83984375000   56729.38671875000   70709.50781250000   98766.97656250000   108347.0312500000   83898.04687500000   115726.0625000000   112233.5234375000   131085.4687500000   149860.8750000000   135873.7968750000   144443.0468750000   136017.0156250000   230371.0937500000   251739.8750000000   279892.1250000000   368050.3125000000   407415.5937500000   651652.3125000000   811796.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:05:04.137   26498.83398437500   20631.95312500000   29528.51367187500   29582.63281250000   23727.71484375000   32752.04882812500   26920.35156250000   30092.39648437500   42452.46875000000   39819.82031250000   40331.25000000000   50426.09765625000   57853.18359375000   85597.96875000000   94803.57031250000   111864.2656250000   122958.9921875000   142162.7187500000   185062.4218750000   141973.4062500000   135873.7968750000   128393.7109375000   120014.9062500000   214483.2343750000   267473.8437500000   264342.3125000000   352714.5625000000   513045.0312500000   622030.6250000000   695820.5625000000   961992.2500000000   1001843.937500000
2007-10-27/20:05:07.194   22082.35351562500   17684.52734375000   20669.94531250000   44374.00000000000   38557.57812500000   26797.11914062500   35893.82421875000   30092.39648437500   45484.79687500000   36756.75000000000   68253.02343750000   50426.09765625000   57853.18359375000   65844.50781250000   108347.0312500000   83898.04687500000   94027.29687500000   127198.1093750000   115663.5468750000   157748.3593750000   135873.7968750000   136418.3750000000   160020.2343750000   230371.0937500000   298941.9062500000   264342.3125000000   337378.8437500000   482865.0625000000   622030.6250000000   782802.3125000000   905401.2500000000   1057505.750000000
2007-10-27/20:05:10.250   23554.51562500000   14737.10351562500   19193.52148437500   26624.36523437500   26693.68750000000   29774.58593750000   35893.82812500000   36110.89453125000   27290.84375000000   42882.89453125000   49638.50000000000   50426.10156250000   57853.18750000000   59260.03515625000   88031.85156250000   118855.8437500000   115726.0703125000   134680.4218750000   131085.4843750000   157748.3750000000   127881.1718750000   176541.8437500000   176022.4218750000   222427.1718750000   204538.1093750000   264342.3437500000   337378.8750000000   422505.4687500000   740518.0000000000   753808.3750000000   961992.3125000000   1057505.750000000
2007-10-27/20:05:13.307   19138.03515625000   17684.52734375000   32481.37304687500   35499.17578125000   26693.68554687500   29774.58398437500   19442.46484375000   24073.90625000000   66711.14062500000   30630.60937500000   46536.07812500000   44122.81640625000   64281.34375000000   65844.50781250000   94803.57031250000   111864.2656250000   137424.8750000000   142162.7187500000   154218.4062500000   157748.3593750000   127881.1640625000   144443.0468750000   160020.2343750000   182707.6250000000   220272.0000000000   233242.8125000000   322043.1562500000   437595.2812500000   681274.0625000000   782802.3125000000   1018583.687500000   890521.6250000000
2007-10-27/20:05:16.363   23554.51367187500   20631.95312500000   29528.51367187500   32540.90429687500   17795.77734375000   29774.58398437500   26920.35156250000   24073.90625000000   33355.48828125000   45945.96484375000   49638.49609375000   44122.81640625000   70709.50781250000   85597.96875000000   101575.2968750000   111864.2656250000   122958.9921875000   119715.8125000000   131085.4687500000   149860.8750000000   127881.1640625000   160492.4218750000   160020.2343750000   190651.5156250000   243872.8906250000   248792.5468750000   368050.3125000000   422505.4375000000   710895.9375000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:05:19.420   35331.80078125000   26526.80859375000   23622.80078125000   29582.63281250000   35591.60546875000   23819.65625000000   20938.04101562500   24073.90625000000   30323.16406250000   33693.67968750000   46536.07812500000   50426.09765625000   57853.18359375000   72428.99218750000   115118.7734375000   118855.8359375000   108493.1328125000   142162.7187500000   131085.4687500000   157748.3593750000   111895.9218750000   160492.4218750000   144018.0781250000   222427.1562500000   220272.0000000000   248792.5468750000   352714.5625000000   452685.1875000000   710895.9375000000   724814.3750000000   905401.2500000000   946182.5625000000
2007-10-27/20:05:22.476   29443.15429687500   47158.84375000000   23622.80078125000   35499.17578125000   16312.79492187500   41684.45312500000   29911.50781250000   48147.89843750000   33355.48828125000   45945.96484375000   40331.25000000000   56729.38671875000   70709.50781250000   79013.47656250000   81260.13281250000   111864.2656250000   101260.2109375000   142162.7187500000   154218.4062500000   157748.3593750000   111895.9218750000   144443.0468750000   176022.4062500000   182707.6250000000   212405.0468750000   233242.8125000000   291371.8750000000   482865.0625000000   622030.6250000000   782802.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:05:25.533   29443.15429687500   32421.66992187500   32481.37304687500   32540.90429687500   29659.65625000000   35729.51562500000   23929.19531250000   33101.64453125000   36387.81250000000   39819.82031250000   46536.07812500000   50426.09765625000   51425.02734375000   72428.99218750000   88031.84375000000   104872.7031250000   122958.9921875000   119715.8125000000   146507.4218750000   134085.9218750000   143866.4375000000   152467.7343750000   128015.9609375000   206539.3281250000   196671.1562500000   248792.5468750000   322043.1562500000   437595.2812500000   710895.9375000000   811796.4375000000   961992.2500000000   1057505.750000000
2007-10-27/20:05:28.589   26498.83398437500   32421.66992187500   26575.65625000000   23666.09570312500   38557.57812500000   29774.58398437500   38884.98828125000   33101.64453125000   45484.79687500000   67387.52343750000   62048.17578125000   50426.09765625000   70709.50781250000   72428.99218750000   88031.84375000000   97881.14843750000   86794.39062500000   127198.1093750000   161929.4062500000   141973.4062500000   111895.9218750000   152467.7343750000   176022.4062500000   158875.9843750000   236005.9218750000   225467.9531250000   306707.5000000000   467775.1250000000   681274.0625000000   666826.8750000000   1018583.687500000   946182.5625000000
2007-10-27/20:05:31.646   26498.83398437500   22105.66601562500   29528.51367187500   35499.17578125000   26693.68554687500   29774.58398437500   20938.04101562500   48147.89843750000   27290.84179687500   42882.89062500000   40331.25000000000   44122.81640625000   64281.34375000000   72428.99218750000   88031.84375000000   118855.8359375000   122958.9921875000   134680.4062500000   146507.4218750000   118311.0078125000   135873.7968750000   152467.7343750000   168021.3125000000   198595.4218750000   228138.9531250000   248792.5468750000   322043.1562500000   437595.2812500000   710895.9375000000   753808.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:05:34.702   23554.51367187500   26526.80859375000   41339.95703125000   35499.17578125000   47455.51171875000   29774.58398437500   29911.50781250000   22569.28515625000   33355.48828125000   49009.04296875000   49638.49609375000   69335.97656250000   57853.18359375000   72428.99218750000   101575.2968750000   97881.14843750000   122958.9921875000   142162.7187500000   169640.4062500000   118311.0078125000   103903.3046875000   144443.0468750000   144018.0781250000   182707.6250000000   188804.2343750000   241017.6718750000   337378.8437500000   467775.1250000000   681274.0625000000   782802.3125000000   905401.2500000000   946182.5625000000
2007-10-27/20:05:37.759   44164.78515625000   26526.81054687500   41339.96093750000   26624.36523437500   23727.71679687500   44661.92968750000   23929.19726562500   39120.14453125000   24258.52343750000   45945.96875000000   55843.33593750000   56729.39062500000   77137.68750000000   92182.47656250000   88031.85156250000   118855.8437500000   108493.1406250000   149645.0468750000   123374.5156250000   126198.4765625000   127881.1718750000   144443.0625000000   168021.3281250000   246258.9843750000   243872.9062500000   264342.3437500000   306707.5312500000   482865.0937500000   622030.6875000000   782802.3750000000   1018583.750000000   1001844.000000000
2007-10-27/20:05:40.816   32387.47656250000   32421.66992187500   32481.37304687500   19228.69726562500   35591.60546875000   23819.65625000000   32902.66796875000   39120.14062500000   30323.16406250000   39819.82031250000   34126.42578125000   50426.09765625000   48210.95312500000   98766.97656250000   108347.0312500000   90889.59375000000   108493.1328125000   112233.5234375000   154218.4062500000   165635.8593750000   143866.4375000000   128393.7109375000   160020.2343750000   206539.3281250000   212405.0468750000   279892.1250000000   322043.1562500000   482865.0625000000   770140.0000000000   782802.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:05:43.872   29443.15429687500   35369.10156250000   29528.51367187500   29582.63281250000   38557.57812500000   29774.58398437500   32902.66796875000   30092.39648437500   45484.79687500000   39819.82031250000   34126.42578125000   44122.81640625000   64281.34375000000   92182.46875000000   101575.2968750000   76906.50781250000   144657.8281250000   157127.3593750000   123374.5078125000   149860.8750000000   111895.9218750000   168517.1250000000   152019.1562500000   254202.9218750000   251739.8750000000   264342.3125000000   322043.1562500000   482865.0625000000   651652.3125000000   782802.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:05:46.929   29443.15429687500   32421.66992187500   35434.23437500000   23666.09570312500   23727.71484375000   32752.04882812500   47858.47656250000   39120.14062500000   19710.04101562500   42882.89062500000   62048.17578125000   56729.38671875000   57853.18359375000   98766.97656250000   88031.84375000000   146822.1718750000   122958.9921875000   127198.1093750000   131085.4687500000   189298.3750000000   119888.5390625000   144443.0468750000   144018.0781250000   166819.8593750000   228138.9531250000   279892.1250000000   322043.1562500000   482865.0625000000   651652.3125000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:05:49.985   29443.15429687500   20631.95312500000   32481.37304687500   23666.09570312500   41523.55468750000   23819.65625000000   41876.14843750000   36110.89062500000   42452.46875000000   39819.82031250000   34126.42578125000   50426.09765625000   57853.18359375000   98766.97656250000   67716.71093750000   118855.8359375000   115726.0625000000   134680.4062500000   169640.4062500000   141973.4062500000   127881.1640625000   128393.7109375000   144018.0781250000   174763.7343750000   243872.8906250000   295441.9375000000   337378.8437500000   452685.1875000000   651652.3125000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:05:53.042   26498.83398437500   29474.23828125000   29528.51367187500   38457.44921875000   23727.71484375000   29774.58398437500   35893.82421875000   33101.64453125000   30323.16406250000   36756.75000000000   40331.25000000000   75639.28125000000   57853.18359375000   65844.50781250000   81260.13281250000   83898.04687500000   122958.9921875000   89786.69531250000   138796.4531250000   126198.4609375000   135873.7968750000   152467.7343750000   128015.9609375000   214483.2343750000   236005.9218750000   279892.1250000000   352714.5625000000   452685.1875000000   710895.9375000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/20:05:56.098   26498.83398437500   20631.95312500000   23622.80078125000   32540.90429687500   32625.62890625000   23819.65625000000   32902.66796875000   30092.39648437500   30323.16406250000   27567.54296875000   49638.49609375000   81942.59375000000   70709.50781250000   59260.02734375000   81260.13281250000   97881.14843750000   122958.9921875000   172092.0156250000   115663.5468750000   149860.8750000000   111895.9218750000   152467.7343750000   136017.0156250000   214483.2343750000   251739.8750000000   295441.9375000000   306707.5000000000   482865.0625000000   651652.3125000000   782802.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:05:59.155   35331.80078125000   26526.80859375000   29528.51367187500   38457.44921875000   22244.73046875000   23819.65625000000   47858.47656250000   30092.39648437500   39420.14062500000   45945.96484375000   37228.83984375000   47274.45703125000   64281.34375000000   65844.50781250000   108347.0312500000   118855.8359375000   144657.8281250000   127198.1093750000   146507.4218750000   134085.9218750000   135873.7968750000   168517.1250000000   184023.5156250000   206539.3281250000   243872.8906250000   248792.5468750000   306707.5000000000   482865.0625000000   681274.0625000000   782802.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:06:02.211   23554.51367187500   29474.23828125000   20669.94531250000   23666.09570312500   32625.62890625000   23819.65625000000   38884.98828125000   36110.89062500000   39420.14062500000   36756.75000000000   55843.33203125000   50426.09765625000   70709.50781250000   85597.96875000000   81260.13281250000   125847.4140625000   122958.9921875000   112233.5234375000   161929.4062500000   157748.3593750000   119888.5390625000   160492.4218750000   160020.2343750000   158875.9843750000   236005.9218750000   248792.5468750000   337378.8437500000   452685.1875000000   710895.9375000000   695820.5625000000   961992.2500000000   1001843.937500000
2007-10-27/20:06:05.268   32387.48046875000   32421.67187500000   29528.51562500000   23666.09765625000   41523.55859375000   35729.51953125000   35893.82812500000   30092.39843750000   30323.16796875000   30630.61132812500   55843.33593750000   63032.68359375000   70709.51562500000   72428.99218750000   101575.3046875000   118855.8437500000   94027.30468750000   134680.4218750000   131085.4843750000   173523.3593750000   127881.1718750000   152467.7500000000   184023.5312500000   206539.3437500000   236005.9375000000   194368.5937500000   368050.3437500000   452685.2187500000   710896.0000000000   782802.3750000000   905401.3125000000   1001844.000000000
2007-10-27/20:06:08.324   35331.80078125000   17684.52734375000   23622.80078125000   17749.56445312500   29659.65625000000   32752.04882812500   32902.66796875000   36110.89062500000   54581.79296875000   39819.82031250000   34126.42578125000   40971.17968750000   57853.18359375000   59260.02734375000   81260.13281250000   90889.59375000000   130191.9375000000   119715.8125000000   177351.4062500000   141973.4062500000   127881.1640625000   152467.7343750000   176022.4062500000   222427.1562500000   236005.9218750000   264342.3125000000   337378.8437500000   422505.4375000000   651652.3125000000   753808.3125000000   877105.8750000000   946182.5625000000
2007-10-27/20:06:11.381   35331.80078125000   38316.53515625000   32481.37304687500   29582.63281250000   20761.74609375000   22330.92578125000   26920.35156250000   30092.39648437500   48517.12890625000   55135.19531250000   46536.07812500000   50426.09765625000   64281.34375000000   79013.47656250000   101575.2968750000   118855.8359375000   122958.9921875000   164609.6875000000   185062.4218750000   173523.3593750000   135873.7968750000   152467.7343750000   168021.3125000000   246258.9687500000   236005.9218750000   248792.5468750000   383386.0937500000   482865.0625000000   740517.9375000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:06:14.437   29443.15429687500   35369.10156250000   23622.80078125000   17749.56445312500   35591.60546875000   29774.58398437500   23929.19531250000   33101.64453125000   42452.46875000000   36756.75000000000   49638.49609375000   50426.09765625000   51425.02734375000   72428.99218750000   94803.57031250000   104872.7031250000   101260.2109375000   127198.1093750000   123374.5078125000   149860.8750000000   135873.7968750000   168517.1250000000   168021.3125000000   198595.4218750000   236005.9218750000   264342.3125000000   276036.2500000000   437595.2812500000   622030.6250000000   753808.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:06:17.494   23554.51367187500   17684.52734375000   23622.80078125000   29582.63281250000   32625.62890625000   29774.58398437500   16451.31250000000   24073.90625000000   39420.14062500000   39819.82031250000   43433.66406250000   56729.38671875000   64281.34375000000   52675.55859375000   74488.42187500000   90889.59375000000   122958.9921875000   127198.1093750000   185062.4218750000   141973.4062500000   127881.1640625000   144443.0468750000   144018.0781250000   190651.5156250000   212405.0468750000   264342.3125000000   368050.3125000000   467775.1250000000   710895.9375000000   782802.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:06:20.551   32387.47656250000   32421.66992187500   29528.51367187500   26624.36328125000   29659.65625000000   44661.92578125000   41876.14843750000   42129.39062500000   30323.16406250000   55135.19531250000   43433.66406250000   75639.28125000000   83565.85937500000   65844.50781250000   54173.32421875000   104872.7031250000   144657.8281250000   127198.1093750000   146507.4218750000   165635.8593750000   151859.0781250000   144443.0468750000   152019.1562500000   230371.0937500000   204538.0937500000   225467.9531250000   352714.5625000000   452685.1875000000   681274.0625000000   724814.3750000000   905401.2500000000   1001843.937500000
2007-10-27/20:06:23.607   29443.15429687500   26526.80859375000   32481.37304687500   26624.36328125000   35591.60546875000   26797.11914062500   35893.82421875000   39120.14062500000   33355.48828125000   55135.19531250000   43433.66406250000   47274.45703125000   70709.50781250000   79013.47656250000   74488.42187500000   125847.4140625000   115726.0625000000   119715.8125000000   107952.6015625000   157748.3593750000   135873.7968750000   136418.3750000000   184023.5156250000   230371.0937500000   251739.8750000000   248792.5468750000   337378.8437500000   452685.1875000000   622030.6250000000   695820.5625000000   905401.2500000000   946182.5625000000
2007-10-27/20:06:26.664   32387.47656250000   32421.66992187500   38387.09375000000   26624.36328125000   29659.65625000000   14887.27539062500   29911.50781250000   24073.90625000000   39420.14062500000   22972.94531250000   43433.66406250000   50426.09765625000   64281.34375000000   85597.96875000000   81260.13281250000   111864.2656250000   115726.0625000000   112233.5234375000   138796.4531250000   157748.3593750000   127881.1640625000   144443.0468750000   152019.1562500000   206539.3281250000   251739.8750000000   241017.6718750000   322043.1562500000   437595.2812500000   622030.6250000000   695820.5625000000   877105.8750000000   890521.6250000000
2007-10-27/20:06:29.720   38276.12500000000   20631.95312500000   26575.65625000000   29582.63281250000   29659.65625000000   29774.58398437500   26920.35156250000   45138.64453125000   42452.46875000000   36756.75000000000   31024.01757812500   63032.67968750000   70709.50781250000   79013.47656250000   74488.42187500000   90889.59375000000   101260.2109375000   104751.2421875000   138796.4531250000   149860.8750000000   127881.1640625000   144443.0468750000   160020.2343750000   238315.0312500000   236005.9218750000   279892.1250000000   368050.3125000000   467775.1250000000   651652.3125000000   724814.3750000000   961992.2500000000   1001843.937500000
2007-10-27/20:06:32.777   29443.15625000000   29474.24023437500   29528.51562500000   41415.72656250000   32625.63281250000   26797.12109375000   38884.98828125000   33101.64453125000   33355.49218750000   36756.75000000000   43433.66796875000   63032.68359375000   64281.34765625000   72428.99218750000   94803.57812500000   90889.60156250000   122959.0078125000   104751.2500000000   146507.4375000000   141973.4062500000   135873.8125000000   160492.4375000000   168021.3281250000   222427.1718750000   196671.1718750000   241017.7031250000   322043.1875000000   452685.2187500000   622030.6875000000   724814.4375000000   961992.3125000000   1001844.000000000
2007-10-27/20:06:35.833   26498.83398437500   29474.23828125000   26575.65625000000   22186.96289062500   20761.74609375000   26797.11914062500   41876.14843750000   36110.89062500000   27290.84179687500   42882.89062500000   43433.66406250000   75639.28125000000   48210.95312500000   79013.47656250000   88031.84375000000   97881.14843750000   159123.7656250000   142162.7187500000   169640.4062500000   149860.8750000000   135873.7968750000   168517.1250000000   144018.0781250000   182707.6250000000   267473.8437500000   295441.9375000000   322043.1562500000   467775.1250000000   622030.6250000000   753808.3125000000   877105.8750000000   946182.5625000000
2007-10-27/20:06:38.890   38276.12500000000   32421.66992187500   35434.23437500000   32540.90429687500   32625.62890625000   29774.58398437500   41876.14843750000   48147.89843750000   48517.12890625000   49009.04296875000   43433.66406250000   63032.67968750000   51425.02734375000   79013.47656250000   94803.57031250000   125847.4140625000   115726.0625000000   134680.4062500000   161929.4062500000   118311.0078125000   135873.7968750000   152467.7343750000   152019.1562500000   190651.5156250000   243872.8906250000   248792.5468750000   337378.8437500000   482865.0625000000   651652.3125000000   811796.4375000000   820515.5000000000   1057505.750000000
2007-10-27/20:06:41.946   26498.83398437500   26526.80859375000   38387.09375000000   23666.09570312500   35591.60546875000   26797.11914062500   13460.16210937500   33101.64453125000   42452.46875000000   36756.75000000000   43433.66406250000   63032.67968750000   70709.50781250000   85597.96875000000   88031.84375000000   69914.97656250000   108493.1328125000   119715.8125000000   115663.5468750000   118311.0078125000   143866.4375000000   168517.1250000000   120014.9062500000   246258.9687500000   228138.9531250000   248792.5468750000   337378.8437500000   437595.2812500000   710895.9375000000   753808.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:06:45.003   38276.12500000000   32421.66992187500   47245.68750000000   26624.36328125000   29659.65625000000   44661.92578125000   32902.66796875000   36110.89062500000   30323.16406250000   42882.89062500000   55843.33203125000   69335.97656250000   57853.18359375000   92182.46875000000   101575.2968750000   139830.5781250000   101260.2109375000   134680.4062500000   177351.4062500000   118311.0078125000   143866.4375000000   144443.0468750000   136017.0156250000   222427.1562500000   188804.2343750000   248792.5468750000   398721.8750000000   482865.0625000000   622030.6250000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:06:48.059   29443.15429687500   29474.23828125000   26575.65625000000   38457.44921875000   41523.55468750000   35729.51562500000   26920.35156250000   19560.04296875000   36387.81250000000   49009.04296875000   49638.49609375000   50426.09765625000   64281.34375000000   65844.50781250000   60945.01562500000   104872.7031250000   122958.9921875000   127198.1093750000   161929.4062500000   165635.8593750000   151859.0781250000   136418.3750000000   160020.2343750000   214483.2343750000   283207.8750000000   248792.5468750000   352714.5625000000   482865.0625000000   622030.6250000000   608839.7500000000   877105.8750000000   1001843.937500000
2007-10-27/20:06:51.116   35331.80078125000   22105.66601562500   32481.37304687500   35499.17578125000   26693.68554687500   32752.04882812500   22433.61914062500   36110.89062500000   36387.81250000000   55135.19531250000   40331.25000000000   50426.09765625000   57853.18359375000   65844.50781250000   94803.57031250000   125847.4140625000   108493.1328125000   142162.7187500000   107952.6015625000   141973.4062500000   119888.5390625000   136418.3750000000   152019.1562500000   198595.4218750000   212405.0468750000   194368.5781250000   291371.8750000000   482865.0625000000   651652.3125000000   695820.5625000000   905401.2500000000   1001843.937500000
2007-10-27/20:06:54.172   32387.47656250000   26526.80859375000   20669.94531250000   23666.09570312500   26693.68554687500   29774.58398437500   29911.50781250000   36110.89062500000   36387.81250000000   33693.67968750000   40331.25000000000   63032.67968750000   64281.34375000000   111936.0078125000   74488.42187500000   111864.2656250000   108493.1328125000   112233.5234375000   123374.5078125000   134085.9218750000   143866.4375000000   136418.3750000000   128015.9609375000   198595.4218750000   228138.9531250000   248792.5468750000   337378.8437500000   467775.1250000000   710895.9375000000   753808.3125000000   905401.2500000000   946182.5625000000
2007-10-27/20:06:57.229   14721.56054687500   22105.66601562500   26575.65625000000   29582.63281250000   26693.68554687500   35729.51562500000   44867.31250000000   48147.89843750000   30323.16406250000   42882.89062500000   49638.49609375000   50426.09765625000   64281.34375000000   85597.96875000000   88031.84375000000   111864.2656250000   101260.2109375000   127198.1093750000   138796.4531250000   126198.4609375000   159851.7343750000   144443.0468750000   152019.1562500000   222427.1562500000   251739.8750000000   248792.5468750000   337378.8437500000   467775.1250000000   622030.6250000000   753808.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:07:00.286   22082.35546875000   19158.24218750000   29528.51562500000   22186.96484375000   29659.65820312500   35729.51953125000   22433.62109375000   33101.64453125000   24258.52343750000   33693.67968750000   37228.83984375000   44122.82031250000   64281.34765625000   52675.56250000000   108347.0390625000   118855.8437500000   130191.9453125000   134680.4218750000   138796.4531250000   134085.9375000000   135873.8125000000   136418.3906250000   176022.4218750000   214483.2500000000   251739.8906250000   209918.2656250000   322043.1875000000   407415.6250000000   622030.6875000000   666826.9375000000   905401.3125000000   1001844.000000000
2007-10-27/20:07:03.342   38276.12500000000   26526.80859375000   29528.51367187500   35499.17578125000   35591.60546875000   32752.04882812500   32902.66796875000   18055.42187500000   39420.14062500000   39819.82031250000   49638.49609375000   50426.09765625000   51425.02734375000   85597.96875000000   94803.57031250000   104872.7031250000   108493.1328125000   134680.4062500000   154218.4062500000   126198.4609375000   119888.5390625000   160492.4218750000   152019.1562500000   174763.7343750000   267473.8437500000   279892.1250000000   306707.5000000000   437595.2812500000   622030.6250000000   753808.3125000000   905401.2500000000   946182.5625000000
2007-10-27/20:07:06.399   35331.80078125000   11789.67968750000   35434.23437500000   23666.09570312500   26693.68554687500   29774.58398437500   41876.14843750000   27083.15039062500   24258.52148437500   49009.04296875000   49638.49609375000   50426.09765625000   51425.02734375000   72428.99218750000   88031.84375000000   90889.59375000000   94027.29687500000   112233.5234375000   169640.4062500000   141973.4062500000   143866.4375000000   128393.7109375000   144018.0781250000   222427.1562500000   236005.9218750000   248792.5468750000   337378.8437500000   452685.1875000000   592409.0625000000   695820.5625000000   877105.8750000000   946182.5625000000
2007-10-27/20:07:09.455   38276.12500000000   41263.96875000000   23622.80078125000   29582.63281250000   23727.71484375000   32752.04882812500   29911.50781250000   48147.89843750000   33355.48828125000   36756.75000000000   43433.66406250000   63032.67968750000   57853.18359375000   59260.02734375000   67716.71093750000   111864.2656250000   108493.1328125000   97268.96875000000   138796.4531250000   141973.4062500000   135873.7968750000   152467.7343750000   144018.0781250000   222427.1562500000   243872.8906250000   279892.1250000000   352714.5625000000   437595.2812500000   622030.6250000000   695820.5625000000   905401.2500000000   946182.5625000000
2007-10-27/20:07:12.512   19138.03515625000   32421.66992187500   14764.24023437500   20707.83007812500   35591.60546875000   29774.58398437500   29911.50781250000   36110.89062500000   33355.48828125000   42882.89062500000   46536.07812500000   50426.09765625000   57853.18359375000   79013.47656250000   101575.2968750000   90889.59375000000   122958.9921875000   134680.4062500000   169640.4062500000   149860.8750000000   119888.5390625000   136418.3750000000   144018.0781250000   214483.2343750000   236005.9218750000   279892.1250000000   368050.3125000000   452685.1875000000   651652.3125000000   753808.3125000000   848810.6250000000   946182.5625000000
2007-10-27/20:07:15.568   38276.12500000000   32421.66992187500   35434.23437500000   29582.63281250000   32625.62890625000   32752.04882812500   41876.14843750000   24073.90625000000   33355.48828125000   42882.89062500000   40331.25000000000   47274.45703125000   77137.67968750000   65844.50781250000   88031.84375000000   111864.2656250000   130191.9375000000   119715.8125000000   146507.4218750000   181410.8593750000   143866.4375000000   160492.4218750000   184023.5156250000   198595.4218750000   251739.8750000000   295441.9375000000   352714.5625000000   482865.0625000000   622030.6250000000   695820.5625000000   877105.8750000000   946182.5625000000
2007-10-27/20:07:18.625   32387.47656250000   17684.52734375000   23622.80078125000   17749.56445312500   44489.53515625000   35729.51562500000   20938.04101562500   45138.64453125000   39420.14062500000   42882.89062500000   46536.07812500000   40971.17968750000   44996.87890625000   85597.96875000000   81260.13281250000   104872.7031250000   115726.0625000000   127198.1093750000   100241.6562500000   165635.8593750000   135873.7968750000   160492.4218750000   144018.0781250000   206539.3281250000   236005.9218750000   279892.1250000000   383386.0937500000   467775.1250000000   681274.0625000000   695820.5625000000   877105.8750000000   1001843.937500000
2007-10-27/20:07:21.681   20610.19335937500   13263.39062500000   26575.65625000000   29582.63281250000   23727.71484375000   17864.73437500000   23929.19531250000   24073.90625000000   33355.48828125000   33693.67968750000   49638.49609375000   40971.17968750000   51425.02734375000   85597.96875000000   94803.57031250000   97881.14843750000   151890.7968750000   149645.0312500000   146507.4218750000   173523.3593750000   143866.4375000000   160492.4218750000   160020.2343750000   214483.2343750000   220272.0000000000   241017.6718750000   398721.8750000000   437595.2812500000   651652.3125000000   840790.6875000000   905401.2500000000   1001843.937500000
2007-10-27/20:07:24.738   23554.51367187500   16210.81445312500   29528.51367187500   23666.09570312500   26693.68554687500   47639.39843750000   44867.31250000000   30092.39648437500   42452.46875000000   33693.67968750000   31024.01757812500   56729.38671875000   51425.02734375000   59260.02734375000   74488.42187500000   118855.8359375000   108493.1328125000   134680.4062500000   146507.4218750000   141973.4062500000   119888.5390625000   160492.4218750000   152019.1562500000   198595.4218750000   220272.0000000000   233242.8125000000   337378.8437500000   482865.0625000000   710895.9375000000   666826.8750000000   961992.2500000000   946182.5625000000
2007-10-27/20:07:27.794   38276.12890625000   29474.24023437500   26575.65820312500   26624.36523437500   26693.68750000000   26797.12109375000   26920.35351562500   39120.14453125000   36387.81640625000   49009.04687500000   43433.66796875000   50426.10156250000   51425.03125000000   72428.99218750000   94803.57812500000   76906.51562500000   101260.2187500000   134680.4218750000   161929.4218750000   126198.4765625000   135873.8125000000   160492.4375000000   168021.3281250000   198595.4375000000   196671.1718750000   248792.5781250000   337378.8750000000   513045.0937500000   622030.6875000000   753808.3750000000   905401.3125000000   890521.6875000000
2007-10-27/20:07:30.851   47109.10546875000   17684.52539062500   29528.51171875000   26624.36132812500   47455.51171875000   29774.58203125000   38884.98437500000   30092.39257812500   19710.04101562500   33693.67578125000   46536.07421875000   47274.45312500000   77137.67187500000   65844.50000000000   94803.56250000000   111864.2578125000   115726.0546875000   119715.8046875000   131085.4687500000   157748.3437500000   151859.0781250000   136418.3750000000   192024.6093750000   246258.9531250000   204538.0781250000   225467.9375000000   337378.8125000000   513045.0000000000   651652.2500000000   782802.2500000000   905401.1875000000   1113167.750000000
2007-10-27/20:07:33.907   44164.78515625000   29474.24023437500   38387.09765625000   26624.36523437500   38557.58203125000   32752.05078125000   26920.35351562500   30092.39843750000   42452.47265625000   30630.61132812500   62048.17968750000   56729.39062500000   51425.03125000000   85597.97656250000   88031.85156250000   139830.5937500000   101260.2187500000   142162.7343750000   123374.5156250000   173523.3593750000   175837.0781250000   112344.4062500000   168021.3281250000   158875.9843750000   243872.9062500000   295441.9687500000   337378.8750000000   452685.2187500000   681274.1250000000   811796.5000000000   905401.3125000000   946182.6875000000
2007-10-27/20:07:36.964   22082.35351562500   29474.23828125000   23622.80078125000   19228.69726562500   41523.55468750000   35729.51562500000   32902.66796875000   36110.89062500000   30323.16406250000   36756.75000000000   40331.25000000000   50426.09765625000   64281.34375000000   79013.47656250000   115118.7734375000   97881.14843750000   108493.1328125000   134680.4062500000   131085.4687500000   134085.9218750000   127881.1640625000   120369.0468750000   168021.3125000000   174763.7343750000   220272.0000000000   310991.8125000000   306707.5000000000   467775.1250000000   651652.3125000000   753808.3125000000   877105.8750000000   1001843.937500000
2007-10-27/20:07:40.020   29443.15429687500   26526.80859375000   26575.65625000000   29582.63281250000   32625.62890625000   38706.98437500000   29911.50781250000   39120.14062500000   45484.79687500000   33693.67968750000   49638.49609375000   63032.67968750000   51425.02734375000   79013.47656250000   94803.57031250000   118855.8359375000   137424.8750000000   134680.4062500000   169640.4062500000   141973.4062500000   119888.5390625000   152467.7343750000   152019.1562500000   206539.3281250000   236005.9218750000   264342.3125000000   383386.0937500000   467775.1250000000   681274.0625000000   782802.3125000000   848810.6250000000   946182.5625000000
2007-10-27/20:07:43.077   26498.83398437500   23579.38085937500   19193.51953125000   35499.17578125000   32625.62890625000   35729.51562500000   47858.47656250000   36110.89062500000   39420.14062500000   61261.35546875000   55843.33203125000   40971.17968750000   57853.18359375000   85597.96875000000   108347.0312500000   97881.14843750000   115726.0625000000   142162.7187500000   169640.4062500000   134085.9218750000   135873.7968750000   136418.3750000000   160020.2343750000   206539.3281250000   236005.9218750000   279892.1250000000   337378.8437500000   513045.0312500000   710895.9375000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/20:07:46.134   32387.47656250000   20631.95312500000   22146.37304687500   41415.72265625000   35591.60546875000   29774.58398437500   32902.66796875000   42129.39062500000   33355.48828125000   36756.75000000000   49638.49609375000   69335.97656250000   38568.73828125000   98766.97656250000   81260.13281250000   97881.14843750000   86794.39062500000   134680.4062500000   107952.6015625000   173523.3593750000   135873.7968750000   160492.4218750000   176022.4062500000   206539.3281250000   228138.9531250000   264342.3125000000   337378.8437500000   452685.1875000000   533166.2500000000   753808.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:07:49.190   32387.47656250000   41263.96875000000   23622.80078125000   23666.09570312500   23727.71484375000   26797.11914062500   32902.66796875000   54166.41015625000   33355.48828125000   45945.96484375000   46536.07812500000   50426.09765625000   57853.18359375000   65844.50781250000   88031.84375000000   111864.2656250000   108493.1328125000   134680.4062500000   161929.4062500000   165635.8593750000   135873.7968750000   168517.1250000000   160020.2343750000   222427.1562500000   212405.0468750000   264342.3125000000   368050.3125000000   467775.1250000000   681274.0625000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:07:52.247   26498.83398437500   26526.80859375000   23622.80078125000   29582.63281250000   44489.53515625000   35729.51562500000   47858.47656250000   45138.64453125000   42452.46875000000   55135.19531250000   34126.42578125000   47274.45703125000   70709.50781250000   72428.99218750000   94803.57031250000   111864.2656250000   130191.9375000000   142162.7187500000   138796.4531250000   205073.4218750000   151859.0781250000   112344.3984375000   184023.5156250000   190651.5156250000   251739.8750000000   248792.5468750000   306707.5000000000   482865.0625000000   681274.0625000000   840790.6875000000   961992.2500000000   946182.5625000000
2007-10-27/20:07:55.303   35331.80078125000   29474.23828125000   26575.65625000000   19228.69726562500   29659.65625000000   32752.04882812500   29911.50781250000   42129.39062500000   30323.16406250000   42882.89062500000   46536.07812500000   63032.67968750000   64281.34375000000   72428.99218750000   81260.13281250000   111864.2656250000   115726.0625000000   142162.7187500000   154218.4062500000   141973.4062500000   135873.7968750000   152467.7343750000   128015.9609375000   174763.7343750000   251739.8750000000   248792.5468750000   368050.3125000000   467775.1250000000   651652.3125000000   782802.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:07:58.360   47109.10937500000   44211.40625000000   26575.65625000000   20707.83007812500   22244.73046875000   32752.04882812500   32902.66796875000   27083.15039062500   45484.79687500000   45945.96484375000   46536.07812500000   34667.90625000000   48210.95312500000   65844.50781250000   81260.13281250000   118855.8359375000   122958.9921875000   134680.4062500000   146507.4218750000   165635.8593750000   159851.7343750000   136418.3750000000   152019.1562500000   174763.7343750000   228138.9531250000   295441.9375000000   322043.1562500000   513045.0312500000   592409.0625000000   840790.6875000000   905401.2500000000   946182.5625000000
2007-10-27/20:08:01.416   52997.77734375000   41263.97265625000   26575.65820312500   29582.63476562500   32625.63281250000   26797.12109375000   32902.66796875000   30092.39843750000   54581.79687500000   55135.19921875000   68253.02343750000   56729.39062500000   44996.88281250000   72428.99218750000   94803.57812500000   90889.60156250000   101260.2187500000   142162.7343750000   146507.4375000000   141973.4062500000   151859.0937500000   120369.0625000000   176022.4218750000   206539.3437500000   251739.8906250000   295441.9687500000   322043.1875000000   467775.1562500000   651652.3125000000   840790.7500000000   961992.3125000000   1001844.000000000
2007-10-27/20:08:04.473   47109.10937500000   47158.84375000000   35434.23437500000   23666.09570312500   44489.53515625000   38706.98437500000   32902.66796875000   42129.39062500000   30323.16406250000   27567.54296875000   62048.17578125000   40971.17968750000   44996.87890625000   65844.50781250000   74488.42187500000   97881.14843750000   108493.1328125000   142162.7187500000   138796.4531250000   141973.4062500000   151859.0781250000   136418.3750000000   176022.4062500000   230371.0937500000   267473.8437500000   264342.3125000000   337378.8437500000   452685.1875000000   622030.6250000000   811796.4375000000   905401.2500000000   946182.5625000000
2007-10-27/20:08:07.529   52997.77343750000   29474.23828125000   14764.24023437500   35499.17578125000   23727.71484375000   38706.98437500000   32902.66796875000   27083.15039062500   36387.81250000000   39819.82031250000   46536.07812500000   34667.90625000000   51425.02734375000   59260.02734375000   94803.57031250000   97881.14843750000   86794.39062500000   134680.4062500000   146507.4218750000   157748.3593750000   135873.7968750000   160492.4218750000   152019.1562500000   174763.7343750000   236005.9218750000   264342.3125000000   337378.8437500000   482865.0625000000   651652.3125000000   782802.3125000000   905401.2500000000   1057505.750000000
2007-10-27/20:08:10.586   44164.78125000000   35369.10156250000   23622.80078125000   29582.63281250000   26693.68554687500   41684.45312500000   44867.31250000000   27083.15039062500   48517.12890625000   30630.60937500000   40331.25000000000   40971.17968750000   35354.66796875000   65844.50781250000   60945.01562500000   97881.14843750000   101260.2109375000   119715.8125000000   138796.4531250000   149860.8750000000   159851.7343750000   136418.3750000000   128015.9609375000   206539.3281250000   228138.9531250000   295441.9375000000   337378.8437500000   467775.1250000000   710895.9375000000   840790.6875000000   877105.8750000000   1001843.937500000
2007-10-27/20:08:13.642   32387.47656250000   38316.53515625000   44292.82031250000   29582.63281250000   23727.71484375000   29774.58398437500   44867.31250000000   45138.64453125000   42452.46875000000   39819.82031250000   40331.25000000000   56729.38671875000   38568.73828125000   65844.50781250000   81260.13281250000   76906.50781250000   144657.8281250000   149645.0312500000   161929.4062500000   165635.8593750000   199815.1250000000   152467.7343750000   120014.9062500000   198595.4218750000   228138.9531250000   264342.3125000000   352714.5625000000   407415.5937500000   740517.9375000000   840790.6875000000   905401.2500000000   1001843.937500000
2007-10-27/20:08:16.699   38276.12500000000   29474.23828125000   20669.94531250000   32540.90429687500   29659.65625000000   32752.04882812500   32902.66796875000   33101.64453125000   22742.36132812500   39819.82031250000   40331.25000000000   47274.45703125000   57853.18359375000   79013.47656250000   74488.42187500000   111864.2656250000   94027.29687500000   134680.4062500000   161929.4062500000   189298.3750000000   175837.0625000000   160492.4218750000   152019.1562500000   206539.3281250000   251739.8750000000   248792.5468750000   368050.3125000000   467775.1250000000   740517.9375000000   840790.6875000000   961992.2500000000   862691.2500000000
2007-10-27/20:08:19.755   35331.80078125000   26526.80859375000   29528.51367187500   29582.63281250000   44489.53515625000   32752.04882812500   29911.50781250000   24073.90625000000   42452.46875000000   61261.35546875000   46536.07812500000   44122.81640625000   51425.02734375000   72428.99218750000   81260.13281250000   111864.2656250000   122958.9921875000   142162.7187500000   154218.4062500000   157748.3593750000   159851.7343750000   120369.0468750000   200025.7343750000   206539.3281250000   204538.0937500000   279892.1250000000   306707.5000000000   467775.1250000000   799762.1875000000   811796.4375000000   961992.2500000000   890521.6250000000
2007-10-27/20:08:22.812   44164.78125000000   70738.39062500000   32481.37304687500   29582.63281250000   26693.68554687500   17864.73437500000   26920.35156250000   33101.64453125000   42452.46875000000   42882.89062500000   37228.83984375000   40971.17968750000   44996.87890625000   72428.99218750000   60945.01562500000   97881.14843750000   94027.29687500000   112233.5234375000   161929.4062500000   118311.0078125000   151859.0781250000   136418.3750000000   176022.4062500000   206539.3281250000   236005.9218750000   264342.3125000000   322043.1562500000   513045.0312500000   740517.9375000000   782802.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:08:25.869   38276.12500000000   41263.96875000000   26575.65625000000   35499.17578125000   23727.71484375000   44661.92578125000   35893.82421875000   22569.28515625000   36387.81250000000   55135.19531250000   31024.01757812500   50426.09765625000   64281.34375000000   65844.50781250000   74488.42187500000   97881.14843750000   108493.1328125000   142162.7187500000   138796.4531250000   165635.8593750000   119888.5390625000   160492.4218750000   168021.3125000000   206539.3281250000   251739.8750000000   248792.5468750000   383386.0937500000   422505.4375000000   651652.3125000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:08:28.925   35331.80468750000   32421.67187500000   22146.37500000000   35499.17968750000   26693.68750000000   32752.05078125000   23929.19726562500   39120.14453125000   30323.16796875000   36756.75000000000   55843.33593750000   44122.82031250000   51425.03125000000   72428.99218750000   74488.42187500000   118855.8437500000   101260.2187500000   104751.2500000000   146507.4375000000   157748.3750000000   151859.0937500000   152467.7500000000   144018.0937500000   190651.5312500000   251739.8906250000   209918.2656250000   306707.5312500000   482865.0937500000   710896.0000000000   753808.3750000000   961992.3125000000   1001844.000000000
2007-10-27/20:08:31.982   41220.45312500000   32421.66992187500   32481.37304687500   26624.36328125000   19278.76171875000   35729.51562500000   20938.04101562500   30092.39648437500   39420.14062500000   39819.82031250000   40331.25000000000   56729.38671875000   64281.34375000000   59260.02734375000   81260.13281250000   118855.8359375000   101260.2109375000   119715.8125000000   154218.4062500000   157748.3593750000   175837.0625000000   128393.7109375000   176022.4062500000   230371.0937500000   228138.9531250000   248792.5468750000   306707.5000000000   482865.0625000000   710895.9375000000   753808.3125000000   961992.2500000000   946182.5625000000
2007-10-27/20:08:35.038   44164.78125000000   19158.24023437500   32481.37304687500   29582.63281250000   26693.68554687500   32752.04882812500   23929.19531250000   36110.89062500000   33355.48828125000   33693.67968750000   49638.49609375000   63032.67968750000   44996.87890625000   65844.50781250000   101575.2968750000   90889.59375000000   101260.2109375000   127198.1093750000   138796.4531250000   157748.3593750000   119888.5390625000   144443.0468750000   128015.9609375000   174763.7343750000   228138.9531250000   248792.5468750000   337378.8437500000   482865.0625000000   740517.9375000000   782802.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:08:38.095   32387.47656250000   38316.53515625000   29528.51367187500   41415.72265625000   26693.68554687500   32752.04882812500   19442.46484375000   30092.39648437500   36387.81250000000   39819.82031250000   62048.17578125000   56729.38671875000   64281.34375000000   59260.02734375000   74488.42187500000   76906.50781250000   151890.7968750000   119715.8125000000   177351.4062500000   141973.4062500000   127881.1640625000   168517.1250000000   144018.0781250000   198595.4218750000   251739.8750000000   241017.6718750000   337378.8437500000   467775.1250000000   651652.3125000000   782802.3125000000   905401.2500000000   1001843.937500000
2007-10-27/20:08:41.151   35331.80078125000   26526.80859375000   23622.80078125000   17749.56445312500   20761.74609375000   35729.51562500000   29911.50781250000   30092.39648437500   42452.46875000000   36756.75000000000   46536.07812500000   47274.45703125000   51425.02734375000   85597.96875000000   88031.84375000000   83898.04687500000   108493.1328125000   134680.4062500000   131085.4687500000   157748.3593750000   167844.4062500000   152467.7343750000   200025.7343750000   190651.5156250000   188804.2343750000   264342.3125000000   383386.0937500000   513045.0312500000   770140.0000000000   695820.5625000000   905401.2500000000   1001843.937500000
2007-10-27/20:08:44.208   32387.47656250000   16210.81445312500   38387.09375000000   26624.36328125000   23727.71484375000   29774.58398437500   26920.35156250000   45138.64453125000   30323.16406250000   36756.75000000000   55843.33203125000   50426.09765625000   77137.67968750000   92182.46875000000   94803.57031250000   97881.14843750000   151890.7968750000   149645.0312500000   154218.4062500000   118311.0078125000   151859.0781250000   136418.3750000000   136017.0156250000   230371.0937500000   228138.9531250000   248792.5468750000   383386.0937500000   437595.2812500000   740517.9375000000   811796.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:08:47.264   32387.47656250000   32421.66992187500   35434.23437500000   19228.69726562500   38557.57812500000   38706.98437500000   23929.19531250000   30092.39648437500   30323.16406250000   33693.67968750000   49638.49609375000   50426.09765625000   57853.18359375000   85597.96875000000   101575.2968750000   97881.14843750000   101260.2109375000   149645.0312500000   154218.4062500000   149860.8750000000   127881.1640625000   136418.3750000000   160020.2343750000   182707.6250000000   228138.9531250000   310991.8125000000   322043.1562500000   482865.0625000000   770140.0000000000   869785.0000000000   905401.2500000000   1001843.937500000
2007-10-27/20:08:50.321   29443.15429687500   41263.96875000000   14764.24023437500   29582.63281250000   23727.71484375000   19353.46484375000   32902.66796875000   36110.89062500000   39420.14062500000   49009.04296875000   43433.66406250000   50426.09765625000   77137.67968750000   92182.46875000000   128662.2734375000   90889.59375000000   101260.2109375000   142162.7187500000   146507.4218750000   141973.4062500000   143866.4375000000   136418.3750000000   168021.3125000000   182707.6250000000   204538.0937500000   264342.3125000000   337378.8437500000   467775.1250000000   681274.0625000000   753808.3125000000   1018583.687500000   1001843.937500000
2007-10-27/20:08:53.377   32387.47656250000   17684.52734375000   35434.23437500000   29582.63281250000   29659.65625000000   26797.11914062500   23929.19531250000   30092.39648437500   27290.84179687500   36756.75000000000   43433.66406250000   50426.09765625000   77137.67968750000   65844.50781250000   88031.84375000000   90889.59375000000   130191.9375000000   134680.4062500000   138796.4531250000   141973.4062500000   143866.4375000000   160492.4218750000   176022.4062500000   182707.6250000000   228138.9531250000   264342.3125000000   383386.0937500000   452685.1875000000   622030.6250000000   840790.6875000000   905401.2500000000   1057505.750000000
2007-10-27/20:08:56.434   19138.03710937500   29474.24023437500   32481.37500000000   32540.90625000000   59319.44921875000   44661.92968750000   29911.50976562500   27083.15234375000   42452.47265625000   39819.82421875000   43433.66796875000   40971.17968750000   51425.03125000000   79013.48437500000   67716.71875000000   97881.15625000000   94027.30468750000   97268.97656250000   169640.4218750000   165635.8593750000   151859.0937500000   168517.1250000000   136017.0312500000   190651.5312500000   298941.9062500000   248792.5781250000   337378.8750000000   467775.1562500000   681274.1250000000   782802.3750000000   961992.3125000000   1001844.000000000
2007-10-27/20:08:59.490   29443.15429687500   19158.24023437500   20669.94531250000   32540.90429687500   22244.73046875000   47639.39843750000   32902.66796875000   39120.14062500000   45484.79687500000   49009.04296875000   37228.83984375000   69335.97656250000   51425.02734375000   92182.46875000000   101575.2968750000   118855.8359375000   108493.1328125000   112233.5234375000   138796.4531250000   212960.9531250000   159851.7343750000   160492.4218750000   160020.2343750000   214483.2343750000   220272.0000000000   248792.5468750000   368050.3125000000   407415.5937500000   681274.0625000000   811796.4375000000   961992.2500000000   1113167.875000000
2007-10-27/20:09:02.547   23554.51367187500   22105.66601562500   20669.94531250000   29582.63281250000   38557.57812500000   41684.45312500000   32902.66796875000   24073.90625000000   33355.48828125000   30630.60937500000   46536.07812500000   63032.67968750000   70709.50781250000   98766.97656250000   81260.13281250000   90889.59375000000   137424.8750000000   134680.4062500000   131085.4687500000   197185.8906250000   151859.0781250000   128393.7109375000   136017.0156250000   214483.2343750000   212405.0468750000   326541.6875000000   337378.8437500000   482865.0625000000   651652.3125000000   753808.3125000000   1018583.687500000   1057505.750000000
2007-10-27/20:09:05.603   41220.45312500000   26526.80859375000   29528.51367187500   23666.09570312500   22244.73046875000   32752.04882812500   29911.50781250000   21064.66210937500   42452.46875000000   45945.96484375000   34126.42578125000   56729.38671875000   57853.18359375000   65844.50781250000   74488.42187500000   83898.04687500000   101260.2109375000   142162.7187500000   131085.4687500000   165635.8593750000   151859.0781250000   104319.7500000000   176022.4062500000   190651.5156250000   236005.9218750000   279892.1250000000   383386.0937500000   543225.1250000000   740517.9375000000   753808.3125000000   1018583.687500000   1057505.750000000
2007-10-27/20:09:08.660   38276.12500000000   29474.23828125000   29528.51367187500   26624.36328125000   23727.71484375000   26797.11914062500   29911.50781250000   33101.64453125000   30323.16406250000   49009.04296875000   46536.07812500000   56729.38671875000   64281.34375000000   72428.99218750000   94803.57031250000   111864.2656250000   130191.9375000000   149645.0312500000   154218.4062500000   165635.8593750000   135873.7968750000   136418.3750000000   184023.5156250000   174763.7343750000   204538.0937500000   241017.6718750000   337378.8437500000   482865.0625000000   740517.9375000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:09:11.717   26498.83398437500   17684.52734375000   32481.37304687500   26624.36328125000   26693.68554687500   32752.04882812500   26920.35156250000   33101.64453125000   42452.46875000000   45945.96484375000   27921.60937500000   63032.67968750000   57853.18359375000   65844.50781250000   101575.2968750000   97881.14843750000   137424.8750000000   134680.4062500000   131085.4687500000   157748.3593750000   143866.4375000000   128393.7109375000   160020.2343750000   198595.4218750000   228138.9531250000   233242.8125000000   337378.8437500000   482865.0625000000   651652.3125000000   753808.3125000000   1018583.687500000   1001843.937500000
2007-10-27/20:09:14.773   35331.80078125000   23579.38085937500   35434.23437500000   23666.09570312500   53387.47656250000   26797.11914062500   32902.66796875000   36110.89062500000   33355.48828125000   39819.82031250000   34126.42578125000   63032.67968750000   102850.4218750000   92182.46875000000   88031.84375000000   118855.8359375000   101260.2109375000   112233.5234375000   161929.4062500000   181410.8593750000   159851.7343750000   128393.7109375000   168021.3125000000   222427.1562500000   188804.2343750000   264342.3125000000   398721.8750000000   482865.0625000000   710895.9375000000   811796.4375000000   905401.2500000000   1057505.750000000
2007-10-27/20:09:17.830   23554.51367187500   19158.24023437500   26575.65625000000   29582.63281250000   35591.60546875000   23819.65625000000   29911.50781250000   39120.14062500000   36387.81250000000   49009.04296875000   43433.66406250000   44122.81640625000   64281.34375000000   85597.96875000000   108347.0312500000   97881.14843750000   130191.9375000000   142162.7187500000   131085.4687500000   165635.8593750000   127881.1640625000   160492.4218750000   184023.5156250000   230371.0937500000   212405.0468750000   241017.6718750000   322043.1562500000   482865.0625000000   681274.0625000000   753808.3125000000   1018583.687500000   1113167.875000000
2007-10-27/20:09:20.886   47109.10937500000   35369.10156250000   23622.80078125000   35499.17578125000   35591.60546875000   29774.58398437500   38884.98828125000   36110.89062500000   60646.46484375000   33693.67968750000   43433.66406250000   31516.26953125000   57853.18359375000   79013.47656250000   115118.7734375000   111864.2656250000   144657.8281250000   149645.0312500000   146507.4218750000   189298.3750000000   151859.0781250000   160492.4218750000   136017.0156250000   166819.8593750000   188804.2343750000   279892.1250000000   352714.5625000000   482865.0625000000   710895.9375000000   811796.4375000000   1018583.687500000   1113167.875000000
2007-10-27/20:09:23.943   52997.77734375000   32421.67187500000   38387.09765625000   26624.36523437500   32625.63281250000   38706.98828125000   41876.15234375000   45138.64843750000   48517.13281250000   24504.47851562500   49638.50000000000   47274.46093750000   64281.34765625000   72428.99218750000   81260.13281250000   125847.4218750000   159123.7656250000   142162.7343750000   154218.4218750000   157748.3750000000   143866.4531250000   136418.3906250000   168021.3281250000   206539.3437500000   180937.3281250000   264342.3437500000   291371.9062500000   482865.0937500000   681274.1250000000   840790.7500000000   1018583.750000000   1168830.500000000
2007-10-27/20:09:26.999   47109.10937500000   44211.40625000000   17717.09375000000   35499.17578125000   32625.62890625000   41684.45312500000   26920.35156250000   33101.64453125000   45484.79687500000   39819.82031250000   49638.49609375000   63032.67968750000   64281.34375000000   79013.47656250000   88031.84375000000   97881.14843750000   137424.8750000000   119715.8125000000   131085.4687500000   141973.4062500000   151859.0781250000   152467.7343750000   168021.3125000000   230371.0937500000   236005.9218750000   248792.5468750000   322043.1562500000   422505.4375000000   740517.9375000000   840790.6875000000   1018583.687500000   1001843.937500000
2007-10-27/20:09:30.056   52997.77343750000   53053.72265625000   20669.94531250000   35499.17578125000   29659.65625000000   26797.11914062500   38884.98828125000   45138.64453125000   39420.14062500000   49009.04296875000   49638.49609375000   56729.38671875000   51425.02734375000   65844.50781250000   74488.42187500000   111864.2656250000   115726.0625000000   142162.7187500000   131085.4687500000   149860.8750000000   135873.7968750000   144443.0468750000   168021.3125000000   182707.6250000000   228138.9531250000   279892.1250000000   306707.5000000000   452685.1875000000   651652.3125000000   927774.0000000000   1018583.687500000   1001843.937500000
2007-10-27/20:09:33.112   29443.15429687500   35369.10156250000   38387.09375000000   32540.90429687500   26693.68554687500   29774.58398437500   32902.66796875000   39120.14062500000   30323.16406250000   42882.89062500000   40331.25000000000   37819.53906250000   57853.18359375000   32922.17968750000   81260.13281250000   118855.8359375000   115726.0625000000   142162.7187500000   131085.4687500000   165635.8593750000   167844.4062500000   144443.0468750000   176022.4062500000   174763.7343750000   228138.9531250000   279892.1250000000   306707.5000000000   513045.0312500000   740517.9375000000   782802.3125000000   905401.2500000000   946182.5625000000
2007-10-27/20:09:36.169   44164.78125000000   41263.96875000000   35434.23437500000   29582.63281250000   38557.57812500000   20842.19531250000   32902.66796875000   33101.64453125000   33355.48828125000   45945.96484375000   49638.49609375000   50426.09765625000   51425.02734375000   65844.50781250000   81260.13281250000   83898.04687500000   108493.1328125000   119715.8125000000   154218.4062500000   165635.8593750000   159851.7343750000   152467.7343750000   136017.0156250000   222427.1562500000   204538.0937500000   279892.1250000000   337378.8437500000   437595.2812500000   799762.1875000000   869785.0000000000   1018583.687500000   946182.5625000000
2007-10-27/20:09:39.225   32387.47656250000   70738.39062500000   41339.95703125000   32540.90429687500   23727.71484375000   20842.19531250000   35893.82421875000   48147.89843750000   54581.79296875000   39819.82031250000   43433.66406250000   50426.09765625000   51425.02734375000   92182.46875000000   67716.71093750000   90889.59375000000   144657.8281250000   164609.6875000000   131085.4687500000   173523.3593750000   175837.0625000000   192591.2500000000   176022.4062500000   198595.4218750000   236005.9218750000   295441.9375000000   352714.5625000000   437595.2812500000   770140.0000000000   811796.4375000000   905401.2500000000   1001843.937500000
2007-10-27/20:09:42.282   41220.45312500000   29474.23828125000   29528.51367187500   41415.72265625000   38557.57812500000   35729.51562500000   26920.35156250000   27083.15039062500   36387.81250000000   42882.89062500000   43433.66406250000   44122.81640625000   44996.87890625000   65844.50781250000   81260.13281250000   83898.04687500000   115726.0625000000   142162.7187500000   131085.4687500000   165635.8593750000   127881.1640625000   168517.1250000000   136017.0156250000   254202.9218750000   188804.2343750000   241017.6718750000   306707.5000000000   452685.1875000000   770140.0000000000   782802.3125000000   1075175.500000000   1001843.937500000
2007-10-27/20:09:45.338   41220.45312500000   44211.40625000000   47245.68750000000   32540.90429687500   23727.71484375000   47639.39843750000   32902.66796875000   33101.64453125000   48517.12890625000   49009.04296875000   43433.66406250000   50426.09765625000   51425.02734375000   59260.02734375000   50787.48046875000   90889.59375000000   122958.9921875000   127198.1093750000   123374.5078125000   157748.3593750000   167844.4062500000   144443.0468750000   184023.5156250000   190651.5156250000   236005.9218750000   279892.1250000000   352714.5625000000   482865.0625000000   681274.0625000000   898779.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:09:48.395   29443.15429687500   58948.60546875000   44292.82031250000   26624.36328125000   23727.71484375000   32752.04882812500   26920.35156250000   30092.39648437500   42452.46875000000   45945.96484375000   55843.33203125000   56729.38671875000   57853.18359375000   59260.02734375000   88031.84375000000   90889.59375000000   101260.2109375000   97268.96875000000   138796.4531250000   149860.8750000000   167844.4062500000   160492.4218750000   216027.9843750000   150932.1093750000   212405.0468750000   279892.1250000000   337378.8437500000   467775.1250000000   770140.0000000000   869785.0000000000   961992.2500000000   1057505.750000000
2007-10-27/20:09:51.452   52997.77734375000   47158.84765625000   32481.37500000000   41415.72656250000   23727.71679687500   38706.98828125000   53840.81640625000   48147.90234375000   39420.14453125000   45945.96875000000   46536.08203125000   75639.28906250000   57853.18750000000   65844.50781250000   74488.42187500000   118855.8437500000   122959.0078125000   157127.3593750000   131085.4843750000   141973.4062500000   143866.4531250000   176541.8437500000   176022.4218750000   190651.5312500000   220272.0156250000   241017.7031250000   337378.8750000000   482865.0937500000   710896.0000000000   869785.0625000000   905401.3125000000   1001844.000000000
2007-10-27/20:09:54.508   41220.45312500000   47158.84375000000   53151.42187500000   23666.09570312500   35591.60546875000   32752.04882812500   44867.31250000000   42129.39062500000   42452.46875000000   42882.89062500000   49638.49609375000   37819.53906250000   48210.95312500000   65844.50781250000   81260.13281250000   83898.04687500000   122958.9921875000   104751.2421875000   169640.4062500000   134085.9218750000   127881.1640625000   136418.3750000000   152019.1562500000   238315.0312500000   212405.0468750000   264342.3125000000   291371.8750000000   482865.0625000000   740517.9375000000   869785.0000000000   1018583.687500000   1001843.937500000
2007-10-27/20:09:57.565   32387.47656250000   32421.66992187500   35434.23437500000   29582.63281250000   29659.65625000000   35729.51562500000   35893.82421875000   36110.89062500000   30323.16406250000   39819.82031250000   34126.42578125000   44122.81640625000   51425.02734375000   59260.02734375000   81260.13281250000   76906.50781250000   108493.1328125000   134680.4062500000   154218.4062500000   149860.8750000000   191822.4218750000   136418.3750000000   136017.0156250000   182707.6250000000   236005.9218750000   264342.3125000000   322043.1562500000   467775.1250000000   710895.9375000000   985763.3750000000   905401.2500000000   1001843.937500000
2007-10-27/20:10:00.621   29443.15429687500   64843.49609375000   44292.82031250000   35499.17578125000   38557.57812500000   29774.58398437500   47858.47656250000   48147.89843750000   54581.79296875000   45945.96484375000   49638.49609375000   69335.97656250000   44996.87890625000   65844.50781250000   74488.42187500000   97881.14843750000   101260.2109375000   119715.8125000000   138796.4531250000   197185.8906250000   167844.4062500000   176541.8281250000   184023.5156250000   182707.6250000000   243872.8906250000   310991.8125000000   337378.8437500000   467775.1250000000   651652.3125000000   753808.3125000000   961992.2500000000   1001843.937500000
2007-10-27/20:10:03.678   32387.47656250000   47158.84375000000   38387.09375000000   44374.00000000000   26693.68554687500   44661.92578125000   41876.14843750000   24073.90625000000   24258.52148437500   36756.75000000000   31024.01757812500   50426.09765625000   51425.02734375000   42798.86328125000   74488.42187500000   104872.7031250000   108493.1328125000   134680.4062500000   138796.4531250000   173523.3593750000   151859.0781250000   120369.0468750000   144018.0781250000   222427.1562500000   220272.0000000000   233242.8125000000   368050.3125000000   452685.1875000000   681274.0625000000   927774.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:10:06.734   41220.45312500000   47158.84375000000   41339.95703125000   29582.63281250000   32625.62890625000   32752.04882812500   47858.47656250000   48147.89843750000   36387.81250000000   42882.89062500000   49638.49609375000   47274.45703125000   64281.34375000000   98766.97656250000   74488.42187500000   97881.14843750000   108493.1328125000   142162.7187500000   138796.4531250000   189298.3750000000   175837.0625000000   168517.1250000000   152019.1562500000   174763.7343750000   196671.1562500000   264342.3125000000   337378.8437500000   482865.0625000000   710895.9375000000   869785.0000000000   1018583.687500000   1057505.750000000
2007-10-27/20:10:09.791   32387.47656250000   35369.10156250000   47245.68750000000   19228.69726562500   26693.68554687500   35729.51562500000   29911.50781250000   45138.64453125000   42452.46875000000   27567.54296875000   37228.83984375000   56729.38671875000   77137.67968750000   59260.02734375000   81260.13281250000   104872.7031250000   130191.9375000000   134680.4062500000   146507.4218750000   173523.3593750000   215800.5156250000   144443.0468750000   184023.5156250000   166819.8593750000   298941.9062500000   295441.9375000000   322043.1562500000   482865.0625000000   681274.0625000000   869785.0000000000   961992.2500000000   1113167.875000000
2007-10-27/20:10:12.847   44164.78125000000   38316.53515625000   29528.51367187500   17749.56445312500   41523.55468750000   35729.51562500000   32902.66796875000   39120.14062500000   36387.81250000000   30630.60937500000   55843.33203125000   50426.09765625000   57853.18359375000   98766.97656250000   88031.84375000000   83898.04687500000   115726.0625000000   142162.7187500000   154218.4062500000   181410.8593750000   191822.4218750000   128393.7109375000   176022.4062500000   206539.3281250000   251739.8750000000   248792.5468750000   322043.1562500000   482865.0625000000   681274.0625000000   898779.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:10:15.904   29443.15429687500   58948.60546875000   20669.94531250000   32540.90429687500   29659.65625000000   38706.98437500000   38884.98828125000   45138.64453125000   36387.81250000000   45945.96484375000   43433.66406250000   34667.90625000000   57853.18359375000   59260.02734375000   81260.13281250000   97881.14843750000   115726.0625000000   134680.4062500000   131085.4687500000   165635.8593750000   151859.0781250000   184566.5312500000   144018.0781250000   150932.1093750000   220272.0000000000   264342.3125000000   260700.6875000000   513045.0312500000   799762.1875000000   869785.0000000000   905401.2500000000   946182.5625000000
2007-10-27/20:10:18.960   32387.48046875000   32421.67187500000   38387.09765625000   32540.90625000000   32625.63281250000   47639.40234375000   47858.48046875000   22569.28515625000   39420.14453125000   36756.75000000000   49638.50000000000   50426.10156250000   57853.18750000000   92182.47656250000   60945.01953125000   111864.2734375000   144657.8437500000   119715.8203125000   154218.4218750000   157748.3750000000   175837.0781250000   168517.1250000000   160020.2500000000   190651.5312500000   243872.9062500000   295441.9687500000   322043.1875000000   543225.1875000000   681274.1250000000   985763.4375000000   1075175.500000000   1113168.000000000
2007-10-27/20:10:22.017   38276.12500000000   44211.40625000000   22146.37304687500   23666.09570312500   38557.57812500000   17864.73437500000   59823.14843750000   48147.89843750000   45484.79687500000   42882.89062500000   40331.25000000000   37819.53906250000   70709.50781250000   72428.99218750000   88031.84375000000   104872.7031250000   115726.0625000000   127198.1093750000   161929.4062500000   141973.4062500000   167844.4062500000   176541.8281250000   176022.4062500000   222427.1562500000   251739.8750000000   279892.1250000000   368050.3125000000   452685.1875000000   770140.0000000000   869785.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:10:25.073   47109.10937500000   44211.40625000000   29528.51367187500   23666.09570312500   38557.57812500000   35729.51562500000   41876.14843750000   36110.89062500000   48517.12890625000   36756.75000000000   49638.49609375000   47274.45703125000   64281.34375000000   72428.99218750000   67716.71093750000   111864.2656250000   130191.9375000000   134680.4062500000   146507.4218750000   165635.8593750000   231785.9531250000   176541.8281250000   200025.7343750000   230371.0937500000   251739.8750000000   264342.3125000000   352714.5625000000   513045.0312500000   651652.3125000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:10:28.130   58886.44140625000   20631.95312500000   35434.23437500000   23666.09570312500   41523.55468750000   41684.45312500000   47858.47656250000   36110.89062500000   48517.12890625000   30630.60937500000   46536.07812500000   44122.81640625000   51425.02734375000   59260.02734375000   88031.84375000000   104872.7031250000   130191.9375000000   157127.3593750000   138796.4531250000   157748.3593750000   135873.7968750000   168517.1250000000   176022.4062500000   158875.9843750000   251739.8750000000   264342.3125000000   337378.8437500000   407415.5937500000   710895.9375000000   927774.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:10:31.186   41220.45312500000   53053.72265625000   38387.09375000000   29582.63281250000   41523.55468750000   32752.04882812500   22433.61914062500   45138.64453125000   39420.14062500000   45945.96484375000   31024.01757812500   56729.38671875000   77137.67968750000   59260.02734375000   81260.13281250000   111864.2656250000   101260.2109375000   142162.7187500000   123374.5078125000   157748.3593750000   159851.7343750000   160492.4218750000   176022.4062500000   206539.3281250000   267473.8437500000   279892.1250000000   306707.5000000000   452685.1875000000   651652.3125000000   811796.4375000000   961992.2500000000   946182.5625000000
2007-10-27/20:10:34.243   41220.45312500000   47158.84375000000   32481.37304687500   23666.09570312500   23727.71484375000   29774.58398437500   44867.31250000000   39120.14062500000   33355.48828125000   36756.75000000000   43433.66406250000   56729.38671875000   70709.50781250000   59260.02734375000   74488.42187500000   97881.14843750000   137424.8750000000   127198.1093750000   154218.4062500000   173523.3593750000   175837.0625000000   184566.5312500000   176022.4062500000   238315.0312500000   236005.9218750000   295441.9375000000   276036.2500000000   482865.0625000000   681274.0625000000   840790.6875000000   905401.2500000000   1057505.750000000
2007-10-27/20:10:37.300   35331.80078125000   44211.40625000000   41339.95703125000   41415.72265625000   23727.71484375000   41684.45312500000   41876.14843750000   21064.66210937500   27290.84179687500   49009.04296875000   49638.49609375000   50426.09765625000   70709.50781250000   59260.02734375000   81260.13281250000   76906.50781250000   108493.1328125000   127198.1093750000   123374.5078125000   173523.3593750000   159851.7343750000   160492.4218750000   168021.3125000000   198595.4218750000   267473.8437500000   279892.1250000000   352714.5625000000   482865.0625000000   740517.9375000000   927774.0000000000   961992.2500000000   946182.5625000000
2007-10-27/20:10:40.356   32387.47656250000   47158.84375000000   41339.95703125000   29582.63281250000   35591.60546875000   23819.65625000000   32902.66796875000   36110.89062500000   24258.52148437500   27567.54296875000   46536.07812500000   56729.38671875000   57853.18359375000   59260.02734375000   88031.84375000000   97881.14843750000   94027.29687500000   127198.1093750000   146507.4218750000   157748.3593750000   191822.4218750000   152467.7343750000   168021.3125000000   198595.4218750000   220272.0000000000   279892.1250000000   368050.3125000000   422505.4375000000   681274.0625000000   927774.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:10:43.413   41220.45312500000   26526.80859375000   23622.80078125000   16270.43164062500   26693.68554687500   35729.51562500000   47858.47656250000   27083.15039062500   33355.48828125000   30630.60937500000   55843.33203125000   50426.09765625000   51425.02734375000   52675.55859375000   74488.42187500000   97881.14843750000   115726.0625000000   112233.5234375000   138796.4531250000   157748.3593750000   167844.4062500000   160492.4218750000   168021.3125000000   206539.3281250000   236005.9218750000   279892.1250000000   306707.5000000000   437595.2812500000   710895.9375000000   927774.0000000000   905401.2500000000   890521.6250000000
2007-10-27/20:10:46.469   38276.12890625000   53053.72656250000   38387.09765625000   32540.90625000000   22244.73242187500   35729.51953125000   26920.35351562500   45138.64843750000   42452.47265625000   45945.96875000000   37228.83984375000   56729.39062500000   51425.03125000000   72428.99218750000   88031.85156250000   104872.7109375000   94027.30468750000   119715.8203125000   138796.4531250000   157748.3750000000   151859.0937500000   136418.3906250000   168021.3281250000   206539.3437500000   236005.9375000000   264342.3437500000   276036.2812500000   543225.1875000000   799762.2500000000   840790.7500000000   905401.3125000000   1057505.750000000
2007-10-27/20:10:49.526   29443.15429687500   58948.60546875000   22146.37304687500   47332.27734375000   32625.62890625000   53594.34375000000   32902.66796875000   27083.15039062500   39420.14062500000   45945.96484375000   37228.83984375000   69335.97656250000   57853.18359375000   79013.47656250000   88031.84375000000   97881.14843750000   101260.2109375000   142162.7187500000   115663.5468750000   189298.3750000000   191822.4218750000   152467.7343750000   184023.5156250000   190651.5156250000   212405.0468750000   233242.8125000000   322043.1562500000   422505.4375000000   681274.0625000000   898779.4375000000   961992.2500000000   1113167.875000000
2007-10-27/20:10:52.582   41220.45312500000   44211.40625000000   38387.09375000000   29582.63281250000   35591.60546875000   41684.45312500000   29911.50781250000   30092.39648437500   30323.16406250000   39819.82031250000   40331.25000000000   47274.45703125000   51425.02734375000   52675.55859375000   81260.13281250000   125847.4140625000   115726.0625000000   134680.4062500000   138796.4531250000   149860.8750000000   159851.7343750000   160492.4218750000   176022.4062500000   222427.1562500000   267473.8437500000   248792.5468750000   322043.1562500000   467775.1250000000   622030.6250000000   840790.6875000000   961992.2500000000   1057505.750000000
2007-10-27/20:10:55.639   32387.47656250000   44211.40625000000   35434.23437500000   47332.27734375000   14829.81152343750   38706.98437500000   35893.82421875000   33101.64453125000   48517.12890625000   61261.35546875000   23268.00000000000   56729.38671875000   57853.18359375000   65844.50781250000   88031.84375000000   69914.97656250000   108493.1328125000   134680.4062500000   161929.4062500000   141973.4062500000   135873.7968750000   168517.1250000000   160020.2343750000   190651.5156250000   220272.0000000000   264342.3125000000   322043.1562500000   482865.0625000000   710895.9375000000   869785.0000000000   961992.2500000000   1001843.937500000
2007-10-27/20:10:58.695   47109.10937500000   44211.40625000000   32481.37304687500   35499.17578125000   19278.76171875000   35729.51562500000   38884.98828125000   33101.64453125000   42452.46875000000   45945.96484375000   49638.49609375000   47274.45703125000   57853.18359375000   79013.47656250000   74488.42187500000   76906.50781250000   130191.9375000000   127198.1093750000   169640.4062500000   181410.8593750000   175837.0625000000   168517.1250000000   200025.7343750000   190651.5156250000   243872.8906250000   264342.3125000000   368050.3125000000   513045.0312500000   710895.9375000000   811796.4375000000   1018583.687500000   1057505.750000000
2007-10-27/20:11:01.752   58886.44140625000   32421.66992187500   26575.65625000000   41415.72265625000   23727.71484375000   26797.11914062500   41876.14843750000   30092.39648437500   30323.16406250000   42882.89062500000   40331.25000000000   44122.81640625000   57853.18359375000   79013.47656250000   81260.13281250000   104872.7031250000   137424.8750000000   134680.4062500000   138796.4531250000   173523.3593750000   183829.7500000000   128393.7109375000   136017.0156250000   174763.7343750000   267473.8437500000   248792.5468750000   352714.5625000000   482865.0625000000   770140.0000000000   898779.4375000000   1075175.500000000   1057505.750000000
2007-10-27/20:11:04.808   41220.45312500000   35369.10156250000   32481.37304687500   32540.90429687500   35591.60546875000   23819.65625000000   44867.31250000000   30092.39648437500   39420.14062500000   42882.89062500000   55843.33203125000   44122.81640625000   64281.34375000000   59260.02734375000   94803.57031250000   111864.2656250000   115726.0625000000   97268.96875000000   138796.4531250000   157748.3593750000   167844.4062500000   144443.0468750000   168021.3125000000   230371.0937500000   180937.3125000000   225467.9531250000   368050.3125000000   452685.1875000000   681274.0625000000   840790.6875000000   1075175.500000000   1001843.937500000
2007-10-27/20:11:07.865   41220.45312500000   38316.53515625000   32481.37304687500   32540.90429687500   29659.65625000000   38706.98437500000   29911.50781250000   54166.41015625000   42452.46875000000   39819.82031250000   49638.49609375000   50426.09765625000   51425.02734375000   79013.47656250000   67716.71093750000   69914.97656250000   108493.1328125000   127198.1093750000   154218.4062500000   134085.9218750000   127881.1640625000   160492.4218750000   144018.0781250000   182707.6250000000   212405.0468750000   217693.0937500000   306707.5000000000   482865.0625000000   710895.9375000000   927774.0000000000   1018583.687500000   1001843.937500000
2007-10-27/20:11:10.921   44164.78125000000   44211.40625000000   53151.42187500000   47332.27734375000   47455.51171875000   29774.58398437500   44867.31250000000   27083.15039062500   36387.81250000000   33693.67968750000   49638.49609375000   47274.45703125000   64281.34375000000   92182.46875000000   94803.57031250000   104872.7031250000   151890.7968750000   142162.7187500000   138796.4531250000   205073.4218750000   159851.7343750000   176541.8281250000   168021.3125000000   222427.1562500000   180937.3125000000   248792.5468750000   352714.5625000000   437595.2812500000   740517.9375000000   898779.4375000000   1018583.687500000   1001843.937500000
2007-10-27/20:11:13.978   38276.12890625000   32421.67187500000   26575.65820312500   32540.90625000000   32625.63281250000   38706.98828125000   29911.50976562500   33101.64453125000   39420.14453125000   42882.89453125000   49638.50000000000   56729.39062500000   64281.34765625000   85597.97656250000   88031.85156250000   111864.2734375000   115726.0703125000   112233.5312500000   138796.4531250000   165635.8593750000   151859.0937500000   152467.7500000000   176022.4218750000   214483.2500000000   228138.9687500000   248792.5781250000   337378.8750000000   452685.2187500000   651652.3125000000   811796.5000000000   1018583.750000000   1057505.750000000
2007-10-27/20:11:17.035   41220.44921875000   38316.53125000000   32481.37109375000   32540.90039062500   29659.65429687500   44661.92187500000   23929.19335937500   24073.90429687500   45484.79296875000   30630.60742187500   68253.01562500000   40971.17578125000   51425.02343750000   79013.46875000000   94803.56250000000   139830.5625000000   137424.8750000000   112233.5156250000   154218.3906250000   126198.4531250000   127881.1562500000   168517.1093750000   136017.0000000000   190651.5000000000   251739.8593750000   279892.0937500000   322043.1250000000   482865.0312500000   651652.2500000000   869784.9375000000   961992.1875000000   1057505.625000000
2007-10-27/20:11:20.091   41220.45703125000   29474.24023437500   38387.09765625000   32540.90625000000   35591.60546875000   32752.05078125000   29911.50976562500   39120.14453125000   27290.84375000000   42882.89453125000   37228.83984375000   50426.10156250000   51425.03125000000   59260.03515625000   88031.85156250000   97881.15625000000   130191.9453125000   119715.8203125000   138796.4531250000   173523.3593750000   183829.7656250000   144443.0625000000   192024.6406250000   246258.9843750000   243872.9062500000   295441.9687500000   352714.5937500000   467775.1562500000   740518.0000000000   869785.0625000000   905401.3125000000   1001844.000000000
2007-10-27/20:11:23.148   16193.71875000000   47158.84375000000   29528.51367187500   32540.90429687500   35591.60546875000   32752.04882812500   29911.50781250000   45138.64453125000   24258.52148437500   49009.04296875000   43433.66406250000   50426.09765625000   70709.50781250000   98766.97656250000   81260.13281250000   104872.7031250000   115726.0625000000   97268.96875000000   138796.4531250000   157748.3593750000   167844.4062500000   152467.7343750000   152019.1562500000   206539.3281250000   212405.0468750000   264342.3125000000   322043.1562500000   452685.1875000000   740517.9375000000   869785.0000000000   1018583.687500000   1057505.750000000
2007-10-27/20:11:26.204   47109.10937500000   26526.80859375000   35434.23437500000   38457.44921875000   29659.65625000000   35729.51562500000   35893.82421875000   36110.89062500000   48517.12890625000   30630.60937500000   43433.66406250000   50426.09765625000   83565.85937500000   72428.99218750000   101575.2968750000   83898.04687500000   122958.9921875000   104751.2421875000   131085.4687500000   181410.8593750000   143866.4375000000   160492.4218750000   128015.9609375000   198595.4218750000   283207.8750000000   241017.6718750000   337378.8437500000   513045.0312500000   710895.9375000000   898779.4375000000   1018583.687500000   1113167.875000000
2007-10-27/20:11:29.261   29443.15429687500   35369.10156250000   22146.37304687500   26624.36328125000   29659.65625000000   41684.45312500000   38884.98828125000   42129.39062500000   36387.81250000000   49009.04296875000   49638.49609375000   63032.67968750000   51425.02734375000   72428.99218750000   81260.13281250000   83898.04687500000   130191.9375000000   127198.1093750000   123374.5078125000   173523.3593750000   143866.4375000000   112344.3984375000   136017.0156250000   214483.2343750000   228138.9531250000   264342.3125000000   352714.5625000000   437595.2812500000   651652.3125000000   869785.0000000000   1075175.500000000   1057505.750000000
2007-10-27/20:11:32.317   41220.45312500000   44211.40625000000   23622.80078125000   41415.72265625000   32625.62890625000   32752.04882812500   29911.50781250000   33101.64453125000   42452.46875000000   33693.67968750000   49638.49609375000   63032.67968750000   51425.02734375000   98766.97656250000   81260.13281250000   118855.8359375000   122958.9921875000   142162.7187500000   161929.4062500000   141973.4062500000   135873.7968750000   144443.0468750000   160020.2343750000   198595.4218750000   212405.0468750000   264342.3125000000   352714.5625000000   467775.1250000000   740517.9375000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:11:35.374   26498.83398437500   41263.96875000000   38387.09375000000   26624.36328125000   44489.53515625000   26797.11914062500   38884.98828125000   36110.89062500000   36387.81250000000   49009.04296875000   37228.83984375000   44122.81640625000   77137.67968750000   79013.47656250000   94803.57031250000   97881.14843750000   101260.2109375000   104751.2421875000   138796.4531250000   157748.3593750000   135873.7968750000   144443.0468750000   192024.6250000000   190651.5156250000   243872.8906250000   295441.9375000000   291371.8750000000   437595.2812500000   681274.0625000000   869785.0000000000   1075175.500000000   1057505.750000000
2007-10-27/20:11:38.430   44164.78125000000   38316.53515625000   41339.95703125000   41415.72265625000   41523.55468750000   41684.45312500000   38884.98828125000   39120.14062500000   45484.79687500000   49009.04296875000   55843.33203125000   56729.38671875000   64281.34375000000   46091.09375000000   88031.84375000000   104872.7031250000   130191.9375000000   164609.6875000000   146507.4218750000   149860.8750000000   175837.0625000000   136418.3750000000   144018.0781250000   174763.7343750000   220272.0000000000   264342.3125000000   368050.3125000000   482865.0625000000   710895.9375000000   840790.6875000000   961992.2500000000   1057505.750000000
2007-10-27/20:11:41.487   44164.78125000000   26526.80859375000   38387.09375000000   29582.63281250000   26693.68554687500   32752.04882812500   23929.19531250000   42129.39062500000   27290.84179687500   49009.04296875000   46536.07812500000   56729.38671875000   57853.18359375000   85597.96875000000   94803.57031250000   76906.50781250000   101260.2109375000   119715.8125000000   138796.4531250000   157748.3593750000   151859.0781250000   176541.8281250000   152019.1562500000   230371.0937500000   298941.9062500000   225467.9531250000   368050.3125000000   437595.2812500000   740517.9375000000   898779.4375000000   961992.2500000000   1001843.937500000
2007-10-27/20:11:44.543   52997.77343750000   38316.53515625000   29528.51367187500   32540.90429687500   32625.62890625000   38706.98437500000   38884.98828125000   27083.15039062500   36387.81250000000   39819.82031250000   43433.66406250000   56729.38671875000   57853.18359375000   72428.99218750000   81260.13281250000   76906.50781250000   137424.8750000000   119715.8125000000   169640.4062500000   157748.3593750000   135873.7968750000   168517.1250000000   152019.1562500000   230371.0937500000   243872.8906250000   241017.6718750000   322043.1562500000   513045.0312500000   710895.9375000000   840790.6875000000   961992.2500000000   1057505.750000000
2007-10-27/20:11:47.600   38276.12890625000   35369.10546875000   19193.52148437500   35499.17968750000   22244.73242187500   23819.65820312500   35893.82812500000   36110.89453125000   33355.49218750000   39819.82421875000   34126.42968750000   63032.68359375000   77137.68750000000   72428.99218750000   67716.71875000000   83898.05468750000   115726.0703125000   97268.97656250000   161929.4218750000   173523.3593750000   151859.0937500000   136418.3906250000   168021.3281250000   190651.5312500000   204538.1093750000   248792.5781250000   337378.8750000000   452685.2187500000   710896.0000000000   898779.5000000000   961992.3125000000   946182.6875000000
2007-10-27/20:11:50.656   47109.10937500000   32421.66992187500   38387.09375000000   38457.44921875000   38557.57812500000   22330.92578125000   41876.14843750000   45138.64453125000   24258.52148437500   39819.82031250000   34126.42578125000   50426.09765625000   57853.18359375000   79013.47656250000   67716.71093750000   83898.04687500000   108493.1328125000   134680.4062500000   131085.4687500000   149860.8750000000   143866.4375000000   144443.0468750000   128015.9609375000   254202.9218750000   251739.8750000000   248792.5468750000   337378.8437500000   467775.1250000000   651652.3125000000   840790.6875000000   905401.2500000000   1057505.750000000
2007-10-27/20:11:53.713   26498.83398437500   29474.23828125000   38387.09375000000   26624.36328125000   26693.68554687500   38706.98437500000   38884.98828125000   54166.41015625000   33355.48828125000   36756.75000000000   68253.02343750000   44122.81640625000   57853.18359375000   85597.96875000000   74488.42187500000   104872.7031250000   130191.9375000000   134680.4062500000   138796.4531250000   165635.8593750000   159851.7343750000   128393.7109375000   168021.3125000000   246258.9687500000   267473.8437500000   279892.1250000000   368050.3125000000   482865.0625000000   710895.9375000000   840790.6875000000   905401.2500000000   1057505.750000000
2007-10-27/20:11:56.769   35331.80078125000   35369.10156250000   29528.51367187500   32540.90429687500   38557.57812500000   32752.04882812500   32902.66796875000   39120.14062500000   39420.14062500000   49009.04296875000   49638.49609375000   50426.09765625000   51425.02734375000   59260.02734375000   81260.13281250000   104872.7031250000   101260.2109375000   119715.8125000000   138796.4531250000   149860.8750000000   167844.4062500000   128393.7109375000   168021.3125000000   206539.3281250000   251739.8750000000   264342.3125000000   352714.5625000000   513045.0312500000   799762.1875000000   898779.4375000000   905401.2500000000   1001843.937500000
2007-10-27/20:11:59.826   47109.10937500000   23579.38085937500   29528.51367187500   26624.36328125000   20761.74609375000   32752.04882812500   29911.50781250000   36110.89062500000   33355.48828125000   55135.19531250000   46536.07812500000   50426.09765625000   64281.34375000000   59260.02734375000   81260.13281250000   69914.97656250000   173589.7031250000   149645.0312500000   131085.4687500000   197185.8906250000   183829.7500000000   144443.0468750000   160020.2343750000   198595.4218750000   220272.0000000000   295441.9375000000   352714.5625000000   467775.1250000000   710895.9375000000   927774.0000000000   1075175.500000000   1057505.750000000
2007-10-27/20:12:02.883   47109.10937500000   32421.66992187500   35434.23437500000   23666.09570312500   35591.60546875000   35729.51562500000   29911.50781250000   39120.14062500000   45484.79687500000   55135.19531250000   37228.83984375000   50426.09765625000   51425.02734375000   59260.02734375000   74488.42187500000   90889.59375000000   86794.39062500000   164609.6875000000   146507.4218750000   126198.4609375000   127881.1640625000   144443.0468750000   168021.3125000000   182707.6250000000   243872.8906250000   248792.5468750000   306707.5000000000   452685.1875000000   681274.0625000000   869785.0000000000   1018583.687500000   1057505.750000000
2007-10-27/20:12:05.939   44164.78125000000   32421.66992187500   29528.51367187500   35499.17578125000   35591.60546875000   32752.04882812500   35893.82421875000   36110.89062500000   36387.81250000000   45945.96484375000   62048.17578125000   50426.09765625000   57853.18359375000   72428.99218750000   81260.13281250000   90889.59375000000   108493.1328125000   119715.8125000000   138796.4531250000   157748.3593750000   159851.7343750000   192591.2500000000   168021.3125000000   222427.1562500000   228138.9531250000   279892.1250000000   337378.8437500000   482865.0625000000   740517.9375000000   811796.4375000000   961992.2500000000   1057505.750000000
2007-10-27/20:12:08.996   41220.45312500000   32421.66992187500   38387.09375000000   44374.00000000000   19278.76171875000   29774.58398437500   32902.66796875000   30092.39648437500   22742.36132812500   30630.60937500000   40331.25000000000   47274.45703125000   57853.18359375000   92182.46875000000   88031.84375000000   104872.7031250000   115726.0625000000   134680.4062500000   154218.4062500000   149860.8750000000   127881.1640625000   144443.0468750000   168021.3125000000   214483.2343750000   236005.9218750000   295441.9375000000   352714.5625000000   482865.0625000000   770140.0000000000   927774.0000000000   905401.2500000000   1057505.750000000
2007-10-27/20:12:12.052   35331.80078125000   44211.40625000000   23622.80078125000   26624.36328125000   29659.65625000000   35729.51562500000   41876.14843750000   39120.14062500000   48517.12890625000   49009.04296875000   49638.49609375000   75639.28125000000   48210.95312500000   59260.02734375000   88031.84375000000   69914.97656250000   101260.2109375000   127198.1093750000   146507.4218750000   181410.8593750000   167844.4062500000   128393.7109375000   176022.4062500000   214483.2343750000   204538.0937500000   248792.5468750000   322043.1562500000   437595.2812500000   651652.3125000000   840790.6875000000   1018583.687500000   1001843.937500000
2007-10-27/20:12:15.109   35331.80468750000   41263.97265625000   38387.09765625000   29582.63476562500   26693.68750000000   32752.05078125000   19442.46679687500   27083.15234375000   33355.49218750000   30630.61132812500   49638.50000000000   44122.82031250000   44996.88281250000   49383.32812500000   88031.85156250000   97881.15625000000   94027.30468750000   149645.0468750000   154218.4218750000   189298.3906250000   159851.7500000000   128393.7187500000   160020.2500000000   190651.5312500000   267473.8750000000   225467.9687500000   322043.1875000000   482865.0937500000   740518.0000000000   927774.0625000000   905401.3125000000   1057505.750000000
2007-10-27/20:12:18.165   35331.80078125000   29474.23828125000   29528.51367187500   32540.90429687500   35591.60546875000   29774.58398437500   29911.50781250000   27083.15039062500   54581.79296875000   39819.82031250000   46536.07812500000   50426.09765625000   70709.50781250000   59260.02734375000   74488.42187500000   97881.14843750000   115726.0625000000   149645.0312500000   154218.4062500000   165635.8593750000   183829.7500000000   192591.2500000000   160020.2343750000   182707.6250000000   228138.9531250000   241017.6718750000   368050.3125000000   467775.1250000000   740517.9375000000   869785.0000000000   1018583.687500000   1113167.875000000
2007-10-27/20:12:21.222   22082.35351562500   35369.10156250000   23622.80078125000   32540.90429687500   29659.65625000000   32752.04882812500   23929.19531250000   45138.64453125000   39420.14062500000   39819.82031250000   43433.66406250000   50426.09765625000   57853.18359375000   65844.50781250000   88031.84375000000   90889.59375000000   115726.0625000000   134680.4062500000   131085.4687500000   189298.3750000000   127881.1640625000   176541.8281250000   160020.2343750000   198595.4218750000   251739.8750000000   241017.6718750000   291371.8750000000   543225.1250000000   681274.0625000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:12:24.278   52997.77343750000   38316.53515625000   26575.65625000000   23666.09570312500   35591.60546875000   38706.98437500000   47858.47656250000   39120.14062500000   36387.81250000000   33693.67968750000   49638.49609375000   50426.09765625000   70709.50781250000   72428.99218750000   81260.13281250000   104872.7031250000   101260.2109375000   127198.1093750000   138796.4531250000   149860.8750000000   135873.7968750000   168517.1250000000   192024.6250000000   190651.5156250000   228138.9531250000   241017.6718750000   322043.1562500000   467775.1250000000   651652.3125000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:12:27.335   32387.47656250000   26526.80859375000   26575.65625000000   35499.17578125000   47455.51171875000   38706.98437500000   47858.47656250000   54166.41015625000   39420.14062500000   36756.75000000000   49638.49609375000   56729.38671875000   64281.34375000000   72428.99218750000   88031.84375000000   90889.59375000000   108493.1328125000   142162.7187500000   146507.4218750000   165635.8593750000   175837.0625000000   136418.3750000000   168021.3125000000   158875.9843750000   236005.9218750000   295441.9375000000   383386.0937500000   452685.1875000000   681274.0625000000   898779.4375000000   961992.2500000000   1057505.750000000
2007-10-27/20:12:30.391   52997.77343750000   44211.40625000000   23622.80078125000   32540.90429687500   29659.65625000000   35729.51562500000   29911.50781250000   30092.39648437500   39420.14062500000   39819.82031250000   40331.25000000000   50426.09765625000   64281.34375000000   72428.99218750000   88031.84375000000   83898.04687500000   115726.0625000000   112233.5234375000   131085.4687500000   157748.3593750000   119888.5390625000   152467.7343750000   160020.2343750000   214483.2343750000   251739.8750000000   248792.5468750000   352714.5625000000   482865.0625000000   740517.9375000000   840790.6875000000   905401.2500000000   1057505.750000000
2007-10-27/20:12:33.448   58886.44140625000   32421.66992187500   35434.23437500000   23666.09570312500   35591.60546875000   23819.65625000000   26920.35156250000   27083.15039062500   39420.14062500000   49009.04296875000   37228.83984375000   50426.09765625000   57853.18359375000   52675.55859375000   81260.13281250000   83898.04687500000   137424.8750000000   149645.0312500000   138796.4531250000   165635.8593750000   175837.0625000000   168517.1250000000   104012.8281250000   246258.9687500000   220272.0000000000   241017.6718750000   322043.1562500000   482865.0625000000   710895.9375000000   840790.6875000000   1018583.687500000   1001843.937500000
2007-10-27/20:12:36.504   47109.10937500000   41263.96875000000   32481.37304687500   26624.36328125000   47455.51171875000   32752.04882812500   23929.19531250000   36110.89062500000   48517.12890625000   42882.89062500000   49638.49609375000   47274.45703125000   70709.50781250000   59260.02734375000   101575.2968750000   118855.8359375000   166356.7343750000   142162.7187500000   154218.4062500000   181410.8593750000   127881.1640625000   144443.0468750000   152019.1562500000   254202.9218750000   251739.8750000000   279892.1250000000   291371.8750000000   573405.3125000000   799762.1875000000   898779.4375000000   1018583.687500000   1057505.750000000
2007-10-27/20:12:39.561   35331.80078125000   38316.53515625000   26575.65625000000   23666.09570312500   29659.65625000000   32752.04882812500   29911.50781250000   48147.89843750000   39420.14062500000   49009.04296875000   46536.07812500000   50426.09765625000   70709.50781250000   65844.50781250000   74488.42187500000   97881.14843750000   130191.9375000000   127198.1093750000   146507.4218750000   157748.3593750000   135873.7968750000   160492.4218750000   144018.0781250000   174763.7343750000   243872.8906250000   279892.1250000000   291371.8750000000   513045.0312500000   710895.9375000000   898779.4375000000   1018583.687500000   1113167.875000000
2007-10-27/20:12:42.618   47109.11328125000   41263.97265625000   22146.37500000000   29582.63476562500   38557.58203125000   29774.58593750000   32902.66796875000   42129.39453125000   48517.13281250000   49009.04687500000   55843.33593750000   56729.39062500000   70709.51562500000   92182.47656250000   74488.42187500000   97881.15625000000   122959.0078125000   112233.5312500000   177351.4218750000   173523.3593750000   151859.0937500000   120369.0625000000   200025.7500000000   190651.5312500000   251739.8906250000   248792.5781250000   352714.5937500000   482865.0937500000   651652.3125000000   869785.0625000000   1018583.750000000   1057505.750000000
2007-10-27/20:12:45.674   44164.78125000000   23579.38085937500   26575.65625000000   38457.44921875000   35591.60546875000   29774.58398437500   41876.14843750000   42129.39062500000   36387.81250000000   49009.04296875000   49638.49609375000   50426.09765625000   96422.22656250000   85597.96875000000   81260.13281250000   118855.8359375000   101260.2109375000   164609.6875000000   131085.4687500000   126198.4609375000   151859.0781250000   168517.1250000000   144018.0781250000   182707.6250000000   204538.0937500000   217693.0937500000   368050.3125000000   513045.0312500000   651652.3125000000   869785.0000000000   905401.2500000000   1057505.750000000
2007-10-27/20:12:48.731   29443.15429687500   35369.10156250000   32481.37304687500   29582.63281250000   22244.73046875000   35729.51562500000   35893.82421875000   39120.14062500000   48517.12890625000   39819.82031250000   43433.66406250000   56729.38671875000   64281.34375000000   79013.47656250000   74488.42187500000   118855.8359375000   115726.0625000000   142162.7187500000   161929.4062500000   141973.4062500000   183829.7500000000   128393.7109375000   168021.3125000000   214483.2343750000   228138.9531250000   233242.8125000000   322043.1562500000   513045.0312500000   740517.9375000000   985763.3750000000   905401.2500000000   1001843.937500000
2007-10-27/20:12:51.787   23554.51367187500   32421.66992187500   35434.23437500000   29582.63281250000   26693.68554687500   26797.11914062500   22433.61914062500   39120.14062500000   39420.14062500000   61261.35546875000   46536.07812500000   56729.38671875000   51425.02734375000   92182.46875000000   101575.2968750000   118855.8359375000   101260.2109375000   127198.1093750000   131085.4687500000   149860.8750000000   167844.4062500000   136418.3750000000   184023.5156250000   214483.2343750000   220272.0000000000   279892.1250000000   322043.1562500000   482865.0625000000   740517.9375000000   869785.0000000000   961992.2500000000   1057505.750000000
2007-10-27/20:12:54.844   38276.12500000000   26526.80859375000   22146.37304687500   41415.72265625000   41523.55468750000   44661.92578125000   26920.35156250000   45138.64453125000   19710.04101562500   55135.19531250000   43433.66406250000   56729.38671875000   77137.67968750000   85597.96875000000   60945.01562500000   83898.04687500000   122958.9921875000   142162.7187500000   146507.4218750000   173523.3593750000   127881.1640625000   104319.7500000000   120014.9062500000   190651.5156250000   251739.8750000000   248792.5468750000   337378.8437500000   482865.0625000000   622030.6250000000   782802.3125000000   1075175.500000000   1113167.875000000
2007-10-27/20:12:57.900   19138.03515625000   19158.24023437500   47245.68750000000   32540.90429687500   26693.68554687500   32752.04882812500   32902.66796875000   36110.89062500000   33355.48828125000   39819.82031250000   49638.49609375000   63032.67968750000   70709.50781250000   85597.96875000000   81260.13281250000   104872.7031250000   108493.1328125000   127198.1093750000   138796.4531250000   149860.8750000000   167844.4062500000   112344.3984375000   136017.0156250000   206539.3281250000   212405.0468750000   279892.1250000000   337378.8437500000   452685.1875000000   681274.0625000000   869785.0000000000   1075175.500000000   1057505.750000000
2007-10-27/20:13:00.957   23554.51367187500   22105.66601562500   29528.51367187500   35499.17578125000   29659.65625000000   32752.04882812500   32902.66796875000   33101.64453125000   27290.84179687500   21441.41210937500   40331.25000000000   47274.45703125000   51425.02734375000   59260.02734375000   94803.57031250000   111864.2656250000   115726.0625000000   149645.0312500000   169640.4062500000   173523.3593750000   119888.5390625000   168517.1250000000   192024.6250000000   206539.3281250000   196671.1562500000   248792.5468750000   352714.5625000000   543225.1250000000   710895.9375000000   782802.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:13:04.013   23554.51367187500   29474.23828125000   32481.37304687500   26624.36328125000   26693.68554687500   29774.58398437500   32902.66796875000   45138.64453125000   30323.16406250000   42882.89062500000   55843.33203125000   56729.38671875000   70709.50781250000   85597.96875000000   94803.57031250000   90889.59375000000   122958.9921875000   149645.0312500000   146507.4218750000   205073.4218750000   151859.0781250000   152467.7343750000   184023.5156250000   190651.5156250000   228138.9531250000   225467.9531250000   352714.5625000000   467775.1250000000   740517.9375000000   869785.0000000000   1018583.687500000   1057505.750000000
2007-10-27/20:13:07.070   44164.78125000000   17684.52734375000   26575.65625000000   26624.36328125000   19278.76171875000   20842.19531250000   23929.19531250000   30092.39648437500   42452.46875000000   27567.54296875000   46536.07812500000   40971.17968750000   57853.18359375000   85597.96875000000   74488.42187500000   97881.14843750000   151890.7968750000   127198.1093750000   169640.4062500000   118311.0078125000   151859.0781250000   168517.1250000000   184023.5156250000   190651.5156250000   251739.8750000000   225467.9531250000   322043.1562500000   452685.1875000000   740517.9375000000   840790.6875000000   1018583.687500000   1057505.750000000
2007-10-27/20:13:10.126   52997.77734375000   22105.66796875000   38387.09765625000   26624.36523437500   26693.68750000000   26797.12109375000   29911.50976562500   27083.15234375000   33355.49218750000   42882.89453125000   55843.33593750000   56729.39062500000   64281.34765625000   79013.48437500000   81260.13281250000   125847.4218750000   130191.9453125000   119715.8203125000   192773.4531250000   205073.4375000000   159851.7500000000   160492.4375000000   136017.0312500000   214483.2500000000   243872.9062500000   209918.2656250000   352714.5937500000   467775.1562500000   710896.0000000000   811796.5000000000   961992.3125000000   1057505.750000000
2007-10-27/20:13:13.183   38276.12500000000   44211.40625000000   26575.65625000000   38457.44921875000   32625.62890625000   44661.92578125000   32902.66796875000   39120.14062500000   48517.12890625000   42882.89062500000   62048.17578125000   50426.09765625000   57853.18359375000   92182.46875000000   88031.84375000000   118855.8359375000   122958.9921875000   142162.7187500000   146507.4218750000   165635.8593750000   127881.1640625000   152467.7343750000   152019.1562500000   214483.2343750000   236005.9218750000   225467.9531250000   322043.1562500000   452685.1875000000   710895.9375000000   898779.4375000000   1075175.500000000   1113167.875000000
2007-10-27/20:13:16.239   47109.10937500000   38316.53515625000   32481.37304687500   23666.09570312500   29659.65625000000   23819.65625000000   35893.82421875000   54166.41015625000   42452.46875000000   22972.94531250000   49638.49609375000   47274.45703125000   51425.02734375000   72428.99218750000   81260.13281250000   125847.4140625000   115726.0625000000   119715.8125000000   123374.5078125000   157748.3593750000   159851.7343750000   128393.7109375000   208026.8593750000   270090.8437500000   212405.0468750000   279892.1250000000   291371.8750000000   482865.0625000000   681274.0625000000   840790.6875000000   961992.2500000000   1113167.875000000
2007-10-27/20:13:19.296   32387.47656250000   32421.66992187500   22146.37304687500   23666.09570312500   32625.62890625000   38706.98437500000   29911.50781250000   24073.90625000000   48517.12890625000   42882.89062500000   49638.49609375000   50426.09765625000   77137.67968750000   65844.50781250000   94803.57031250000   104872.7031250000   137424.8750000000   134680.4062500000   154218.4062500000   181410.8593750000   119888.5390625000   152467.7343750000   168021.3125000000   182707.6250000000   228138.9531250000   279892.1250000000   368050.3125000000   437595.2812500000   681274.0625000000   840790.6875000000   1018583.687500000   1113167.875000000
2007-10-27/20:13:22.352   44164.78125000000   32421.66992187500   38387.09375000000   41415.72265625000   41523.55468750000   22330.92578125000   35893.82421875000   33101.64453125000   39420.14062500000   30630.60937500000   43433.66406250000   40971.17968750000   64281.34375000000   85597.96875000000   88031.84375000000   118855.8359375000   108493.1328125000   104751.2421875000   146507.4218750000   189298.3750000000   175837.0625000000   144443.0468750000   192024.6250000000   206539.3281250000   220272.0000000000   233242.8125000000   368050.3125000000   437595.2812500000   740517.9375000000   869785.0000000000   961992.2500000000   1057505.750000000
2007-10-27/20:13:25.409   20610.19335937500   23579.38085937500   47245.68750000000   35499.17578125000   26693.68554687500   23819.65625000000   29911.50781250000   36110.89062500000   60646.46484375000   42882.89062500000   49638.49609375000   50426.09765625000   77137.67968750000   59260.02734375000   81260.13281250000   111864.2656250000   108493.1328125000   157127.3593750000   169640.4062500000   157748.3593750000   159851.7343750000   144443.0468750000   176022.4062500000   198595.4218750000   180937.3125000000   248792.5468750000   306707.5000000000   452685.1875000000   710895.9375000000   811796.4375000000   961992.2500000000   1113167.875000000
2007-10-27/20:13:28.466   29443.15429687500   26526.80859375000   23622.80078125000   35499.17578125000   44489.53515625000   29774.58398437500   35893.82421875000   33101.64453125000   45484.79687500000   49009.04296875000   37228.83984375000   50426.09765625000   77137.67968750000   79013.47656250000   88031.84375000000   125847.4140625000   137424.8750000000   172092.0156250000   169640.4062500000   165635.8593750000   135873.7968750000   120369.0468750000   192024.6250000000   222427.1562500000   180937.3125000000   279892.1250000000   352714.5625000000   467775.1250000000   651652.3125000000   782802.3125000000   1018583.687500000   1057505.750000000
2007-10-27/20:13:31.522   44164.78125000000   38316.53515625000   23622.80078125000   23666.09570312500   23727.71484375000   20842.19531250000   38884.98828125000   42129.39062500000   27290.84179687500   36756.75000000000   49638.49609375000   44122.81640625000   89994.03906250000   72428.99218750000   101575.2968750000   97881.14843750000   108493.1328125000   134680.4062500000   177351.4062500000   205073.4218750000   135873.7968750000   160492.4218750000   152019.1562500000   206539.3281250000   236005.9218750000   248792.5468750000   352714.5625000000   422505.4375000000   710895.9375000000   869785.0000000000   1018583.687500000   1001843.937500000
2007-10-27/20:13:34.579   32387.47656250000   32421.66992187500   16240.66699218750   23666.09570312500   23727.71484375000   26797.11914062500   41876.14843750000   42129.39062500000   30323.16406250000   30630.60937500000   37228.83984375000   81942.59375000000   64281.34375000000   79013.47656250000   94803.57031250000   111864.2656250000   144657.8281250000   157127.3593750000   146507.4218750000   165635.8593750000   119888.5390625000   128393.7109375000   128015.9609375000   214483.2343750000   188804.2343750000   264342.3125000000   337378.8437500000   422505.4375000000   710895.9375000000   753808.3125000000   961992.2500000000   1113167.875000000
2007-10-27/20:13:37.635   26498.83593750000   29474.24023437500   38387.09765625000   23666.09765625000   29659.65820312500   29774.58593750000   22433.62109375000   39120.14453125000   30323.16796875000   45945.96875000000   37228.83984375000   37819.54296875000   64281.34765625000   72428.99218750000   108347.0390625000   90889.60156250000   130191.9453125000   104751.2500000000   131085.4843750000   165635.8593750000   143866.4531250000   152467.7500000000   184023.5312500000   190651.5312500000   196671.1718750000   248792.5781250000   306707.5312500000   482865.0937500000   651652.3125000000   840790.7500000000   1018583.750000000   1113168.000000000
2007-10-27/20:13:40.692   35331.80078125000   32421.66992187500   22146.37304687500   35499.17578125000   22244.73046875000   29774.58398437500   35893.82421875000   36110.89062500000   33355.48828125000   36756.75000000000   62048.17578125000   56729.38671875000   83565.85937500000   85597.96875000000   67716.71093750000   111864.2656250000   108493.1328125000   119715.8125000000   169640.4062500000   197185.8906250000   175837.0625000000   176541.8281250000   200025.7343750000   198595.4218750000   220272.0000000000   248792.5468750000   276036.2500000000   437595.2812500000   710895.9375000000   840790.6875000000   961992.2500000000   1113167.875000000
2007-10-27/20:13:43.748   26498.83398437500   23579.38085937500   29528.51367187500   19228.69726562500   26693.68554687500   32752.04882812500   29911.50781250000   33101.64453125000   42452.46875000000   55135.19531250000   40331.25000000000   37819.53906250000   83565.85937500000   65844.50781250000   81260.13281250000   118855.8359375000   122958.9921875000   104751.2421875000   154218.4062500000   149860.8750000000   135873.7968750000   144443.0468750000   168021.3125000000   182707.6250000000   212405.0468750000   225467.9531250000   322043.1562500000   513045.0312500000   740517.9375000000   811796.4375000000   961992.2500000000   1057505.750000000
2007-10-27/20:13:46.805   41220.45312500000   32421.66992187500   22146.37304687500   29582.63281250000   35591.60546875000   32752.04882812500   26920.35156250000   54166.41015625000   48517.12890625000   49009.04296875000   62048.17578125000   50426.09765625000   48210.95312500000   79013.47656250000   88031.84375000000   97881.14843750000   130191.9375000000   164609.6875000000   161929.4062500000   181410.8593750000   159851.7343750000   184566.5312500000   176022.4062500000   206539.3281250000   220272.0000000000   241017.6718750000   352714.5625000000   482865.0625000000   770140.0000000000   811796.4375000000   961992.2500000000   1057505.750000000
2007-10-27/20:13:49.861   38276.12500000000   41263.96875000000   32481.37304687500   35499.17578125000   44489.53515625000   41684.45312500000   32902.66796875000   36110.89062500000   45484.79687500000   55135.19531250000   43433.66406250000   40971.17968750000   70709.50781250000   92182.46875000000   74488.42187500000   90889.59375000000   130191.9375000000   142162.7187500000   185062.4218750000   165635.8593750000   183829.7500000000   176541.8281250000   168021.3125000000   174763.7343750000   228138.9531250000   264342.3125000000   337378.8437500000   513045.0312500000   710895.9375000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:13:52.918   41220.45312500000   23579.38085937500   29528.51367187500   22186.96289062500   32625.62890625000   47639.39843750000   38884.98828125000   33101.64453125000   39420.14062500000   27567.54296875000   49638.49609375000   50426.09765625000   70709.50781250000   92182.46875000000   94803.57031250000   104872.7031250000   108493.1328125000   134680.4062500000   146507.4218750000   149860.8750000000   159851.7343750000   144443.0468750000   152019.1562500000   198595.4218750000   236005.9218750000   264342.3125000000   352714.5625000000   467775.1250000000   681274.0625000000   840790.6875000000   1018583.687500000   1057505.750000000
2007-10-27/20:13:55.974   35331.80078125000   44211.40625000000   38387.09375000000   32540.90429687500   38557.57812500000   29774.58398437500   22433.61914062500   33101.64453125000   39420.14062500000   55135.19531250000   43433.66406250000   63032.67968750000   51425.02734375000   85597.96875000000   67716.71093750000   83898.04687500000   115726.0625000000   142162.7187500000   154218.4062500000   220848.5000000000   159851.7343750000   128393.7109375000   152019.1562500000   182707.6250000000   228138.9531250000   279892.1250000000   306707.5000000000   467775.1250000000   740517.9375000000   869785.0000000000   1018583.687500000   1001843.937500000
2007-10-27/20:13:59.031   44164.78125000000   35369.10156250000   47245.68750000000   44374.00000000000   35591.60546875000   26797.11914062500   35893.82421875000   39120.14062500000   24258.52148437500   42882.89062500000   27921.60937500000   56729.38671875000   51425.02734375000   72428.99218750000   74488.42187500000   111864.2656250000   173589.7031250000   119715.8125000000   146507.4218750000   173523.3593750000   159851.7343750000   176541.8281250000   184023.5156250000   238315.0312500000   212405.0468750000   248792.5468750000   352714.5625000000   513045.0312500000   681274.0625000000   840790.6875000000   961992.2500000000   1001843.937500000
2007-10-27/20:14:02.087   44164.78125000000   29474.23828125000   38387.09375000000   53248.83203125000   44489.53515625000   29774.58398437500   35893.82421875000   30092.39648437500   48517.12890625000   45945.96484375000   43433.66406250000   56729.38671875000   70709.50781250000   72428.99218750000   94803.57031250000   111864.2656250000   122958.9921875000   157127.3593750000   185062.4218750000   173523.3593750000   151859.0781250000   168517.1250000000   136017.0156250000   190651.5156250000   236005.9218750000   295441.9375000000   322043.1562500000   513045.0312500000   710895.9375000000   695820.5625000000   905401.2500000000   1001843.937500000
2007-10-27/20:14:05.144   41220.45703125000   41263.97265625000   26575.65820312500   32540.90625000000   53387.48046875000   32752.05078125000   29911.50976562500   42129.39453125000   42452.47265625000   61261.35937500000   40331.25390625000   37819.54296875000   70709.51562500000   79013.48437500000   94803.57812500000   90889.60156250000   137424.8906250000   142162.7343750000   154218.4218750000   181410.8750000000   175837.0781250000   160492.4375000000   120014.9140625000   190651.5312500000   212405.0625000000   241017.7031250000   337378.8750000000   482865.0937500000   681274.1250000000   695820.6250000000   905401.3125000000   1113168.000000000
2007-10-27/20:14:08.201   38276.12500000000   44211.40625000000   41339.95703125000   23666.09570312500   35591.60546875000   35729.51562500000   32902.66796875000   39120.14062500000   30323.16406250000   39819.82031250000   49638.49609375000   56729.38671875000   57853.18359375000   72428.99218750000   60945.01562500000   90889.59375000000   122958.9921875000   157127.3593750000   154218.4062500000   149860.8750000000   175837.0625000000   168517.1250000000   152019.1562500000   206539.3281250000   283207.8750000000   279892.1250000000   306707.5000000000   482865.0625000000   710895.9375000000   811796.4375000000   905401.2500000000   1057505.750000000
2007-10-27/20:14:11.257   44164.78125000000   35369.10156250000   41339.95703125000   26624.36328125000   32625.62890625000   29774.58398437500   47858.47656250000   30092.39648437500   36387.81250000000   33693.67968750000   49638.49609375000   63032.67968750000   77137.67968750000   72428.99218750000   60945.01562500000   104872.7031250000   151890.7968750000   112233.5234375000   131085.4687500000   173523.3593750000   167844.4062500000   120369.0468750000   160020.2343750000   198595.4218750000   236005.9218750000   264342.3125000000   322043.1562500000   467775.1250000000   651652.3125000000   782802.3125000000   905401.2500000000   946182.5625000000
2007-10-27/20:14:14.314   44164.78125000000   47158.84375000000   32481.37304687500   47332.27734375000   26693.68554687500   26797.11914062500   44867.31250000000   45138.64453125000   36387.81250000000   49009.04296875000   46536.07812500000   56729.38671875000   70709.50781250000   92182.46875000000   101575.2968750000   97881.14843750000   115726.0625000000   127198.1093750000   146507.4218750000   173523.3593750000   143866.4375000000   136418.3750000000   160020.2343750000   206539.3281250000   204538.0937500000   279892.1250000000   352714.5625000000   482865.0625000000   651652.3125000000   782802.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:14:17.370   26498.83398437500   26526.80859375000   20669.94531250000   32540.90429687500   35591.60546875000   32752.04882812500   47858.47656250000   18055.42187500000   45484.79687500000   49009.04296875000   31024.01757812500   50426.09765625000   48210.95312500000   98766.97656250000   108347.0312500000   97881.14843750000   130191.9375000000   119715.8125000000   154218.4062500000   165635.8593750000   119888.5390625000   144443.0468750000   128015.9609375000   198595.4218750000   236005.9218750000   264342.3125000000   322043.1562500000   482865.0625000000   622030.6250000000   782802.3125000000   905401.2500000000   1113167.875000000
2007-10-27/20:14:20.427   26498.83398437500   23579.38085937500   26575.65625000000   38457.44921875000   29659.65625000000   32752.04882812500   35893.82421875000   36110.89062500000   33355.48828125000   45945.96484375000   49638.49609375000   63032.67968750000   51425.02734375000   85597.96875000000   108347.0312500000   97881.14843750000   115726.0625000000   112233.5234375000   161929.4062500000   173523.3593750000   151859.0781250000   144443.0468750000   168021.3125000000   246258.9687500000   251739.8750000000   310991.8125000000   276036.2500000000   482865.0625000000   681274.0625000000   811796.4375000000   877105.8750000000   1001843.937500000
2007-10-27/20:14:23.483   38276.12500000000   17684.52734375000   29528.51367187500   38457.44921875000   47455.51171875000   22330.92578125000   20938.04101562500   42129.39062500000   54581.79296875000   49009.04296875000   49638.49609375000   50426.09765625000   57853.18359375000   85597.96875000000   94803.57031250000   76906.50781250000   94027.29687500000   164609.6875000000   131085.4687500000   141973.4062500000   151859.0781250000   144443.0468750000   168021.3125000000   254202.9218750000   243872.8906250000   264342.3125000000   352714.5625000000   452685.1875000000   622030.6250000000   753808.3125000000   905401.2500000000   1057505.750000000
2007-10-27/20:14:26.540   29443.15429687500   26526.80859375000   17717.09375000000   29582.63281250000   47455.51171875000   38706.98437500000   29911.50781250000   33101.64453125000   30323.16406250000   49009.04296875000   27921.60937500000   63032.67968750000   77137.67968750000   59260.02734375000   115118.7734375000   118855.8359375000   108493.1328125000   127198.1093750000   177351.4062500000   149860.8750000000   119888.5390625000   144443.0468750000   136017.0156250000   230371.0937500000   236005.9218750000   233242.8125000000   322043.1562500000   467775.1250000000   651652.3125000000   840790.6875000000   905401.2500000000   1001843.937500000
2007-10-27/20:14:29.596   23554.51367187500   14737.10253906250   35434.23437500000   29582.63281250000   35591.60546875000   23819.65625000000   32902.66796875000   30092.39648437500   30323.16406250000   45945.96484375000   49638.49609375000   56729.38671875000   83565.85937500000   98766.97656250000   81260.13281250000   118855.8359375000   137424.8750000000   142162.7187500000   169640.4062500000   157748.3593750000   127881.1640625000   168517.1250000000   160020.2343750000   214483.2343750000   196671.1562500000   225467.9531250000   368050.3125000000   467775.1250000000   681274.0625000000   753808.3125000000   905401.2500000000   1113167.875000000
2007-10-27/20:14:32.653   22082.35546875000   29474.24023437500   29528.51562500000   47332.28125000000   35591.60546875000   26797.12109375000   23929.19726562500   42129.39453125000   45484.80078125000   42882.89453125000   46536.08203125000   63032.68359375000   83565.86718750000   72428.99218750000   101575.3046875000   111864.2734375000   130191.9453125000   149645.0468750000   131085.4843750000   141973.4062500000   143866.4531250000   152467.7500000000   128015.9687500000   222427.1718750000   236005.9375000000   264342.3437500000   337378.8750000000   513045.0937500000   622030.6875000000   782802.3750000000   961992.3125000000   1113168.000000000
2007-10-27/20:14:35.709   41220.44921875000   23579.37890625000   26575.65429687500   23666.09375000000   41523.55078125000   32752.04687500000   29911.50585937500   42129.38671875000   39420.13671875000   49009.03906250000   34126.42578125000   63032.67578125000   51425.02343750000   79013.46875000000   115118.7656250000   111864.2578125000   101260.2031250000   149645.0156250000   154218.3906250000   118311.0000000000   127881.1562500000   136418.3750000000   160020.2187500000   222427.1406250000   196671.1406250000   248792.5312500000   337378.8125000000   482865.0312500000   681274.0000000000   782802.2500000000   961992.1875000000   1113167.750000000
2007-10-27/20:14:38.766   41220.45703125000   17684.52929687500   22146.37500000000   26624.36523437500   38557.58203125000   29774.58593750000   20938.04296875000   39120.14453125000   45484.80078125000   39819.82421875000   34126.42968750000   63032.68359375000   51425.03125000000   59260.03515625000   94803.57812500000   90889.60156250000   108493.1406250000   134680.4218750000   154218.4218750000   141973.4062500000   167844.4218750000   152467.7500000000   168021.3281250000   222427.1718750000   251739.8906250000   233242.8281250000   352714.5937500000   482865.0937500000   681274.1250000000   811796.5000000000   961992.3125000000   1057505.750000000
2007-10-27/20:14:41.822   23554.51367187500   41263.96875000000   41339.95703125000   26624.36328125000   19278.76171875000   32752.04882812500   26920.35156250000   36110.89062500000   48517.12890625000   45945.96484375000   49638.49609375000   63032.67968750000   64281.34375000000   72428.99218750000   88031.84375000000   97881.14843750000   130191.9375000000   134680.4062500000   154218.4062500000   141973.4062500000   119888.5390625000   152467.7343750000   176022.4062500000   166819.8593750000   212405.0468750000   225467.9531250000   383386.0937500000   513045.0312500000   710895.9375000000   811796.4375000000   1018583.687500000   1001843.937500000
2007-10-27/20:14:44.879   29443.15429687500   29474.23828125000   35434.23437500000   26624.36328125000   32625.62890625000   22330.92578125000   38884.98828125000   24073.90625000000   33355.48828125000   49009.04296875000   49638.49609375000   44122.81640625000   64281.34375000000   79013.47656250000   88031.84375000000   118855.8359375000   115726.0625000000   119715.8125000000   154218.4062500000   157748.3593750000   159851.7343750000   128393.7109375000   160020.2343750000   214483.2343750000   251739.8750000000   264342.3125000000   368050.3125000000   467775.1250000000   651652.3125000000   840790.6875000000   961992.2500000000   1168830.375000000
2007-10-27/20:14:47.936   26498.83398437500   35369.10156250000   32481.37304687500   23666.09570312500   44489.53515625000   29774.58398437500   32902.66796875000   39120.14062500000   48517.12890625000   55135.19531250000   46536.07812500000   47274.45703125000   57853.18359375000   72428.99218750000   74488.42187500000   118855.8359375000   101260.2109375000   112233.5234375000   146507.4218750000   126198.4609375000   143866.4375000000   152467.7343750000   152019.1562500000   214483.2343750000   228138.9531250000   264342.3125000000   306707.5000000000   467775.1250000000   681274.0625000000   753808.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:14:50.992   35331.80078125000   32421.66992187500   35434.23437500000   35499.17578125000   38557.57812500000   23819.65625000000   26920.35156250000   36110.89062500000   19710.04101562500   45945.96484375000   43433.66406250000   56729.38671875000   77137.67968750000   92182.46875000000   115118.7734375000   97881.14843750000   130191.9375000000   149645.0312500000   161929.4062500000   197185.8906250000   111895.9218750000   136418.3750000000   168021.3125000000   206539.3281250000   173070.3906250000   295441.9375000000   352714.5625000000   513045.0312500000   622030.6250000000   811796.4375000000   1018583.687500000   1057505.750000000
2007-10-27/20:14:54.049   26498.83398437500   26526.80859375000   41339.95703125000   29582.63281250000   41523.55468750000   29774.58398437500   32902.66796875000   33101.64453125000   36387.81250000000   45945.96484375000   46536.07812500000   69335.97656250000   70709.50781250000   79013.47656250000   108347.0312500000   97881.14843750000   108493.1328125000   142162.7187500000   154218.4062500000   110423.5546875000   143866.4375000000   152467.7343750000   176022.4062500000   190651.5156250000   243872.8906250000   279892.1250000000   352714.5625000000   467775.1250000000   681274.0625000000   782802.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:14:57.105   44164.78125000000   23579.38085937500   29528.51367187500   29582.63281250000   44489.53515625000   35729.51562500000   29911.50781250000   24073.90625000000   33355.48828125000   39819.82031250000   62048.17578125000   63032.67968750000   57853.18359375000   79013.47656250000   67716.71093750000   97881.14843750000   130191.9375000000   149645.0312500000   138796.4531250000   157748.3593750000   143866.4375000000   144443.0468750000   152019.1562500000   206539.3281250000   251739.8750000000   279892.1250000000   337378.8437500000   452685.1875000000   681274.0625000000   753808.3125000000   905401.2500000000   1168830.375000000
2007-10-27/20:15:00.162   29443.15429687500   23579.38085937500   19193.51953125000   17749.56445312500   32625.62890625000   32752.04882812500   23929.19531250000   24073.90625000000   24258.52148437500   61261.35546875000   55843.33203125000   40971.17968750000   70709.50781250000   79013.47656250000   108347.0312500000   118855.8359375000   122958.9921875000   112233.5234375000   169640.4062500000   134085.9218750000   79925.51562500000   152467.7343750000   168021.3125000000   222427.1562500000   196671.1562500000   264342.3125000000   383386.0937500000   482865.0625000000   681274.0625000000   782802.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:15:03.218   29443.15429687500   19158.24023437500   20669.94531250000   29582.63281250000   35591.60546875000   35729.51562500000   32902.66796875000   33101.64453125000   36387.81250000000   42882.89062500000   46536.07812500000   47274.45703125000   70709.50781250000   79013.47656250000   101575.2968750000   111864.2656250000   130191.9375000000   142162.7187500000   131085.4687500000   126198.4609375000   135873.7968750000   200615.9687500000   192024.6250000000   166819.8593750000   267473.8437500000   248792.5468750000   337378.8437500000   513045.0312500000   681274.0625000000   811796.4375000000   961992.2500000000   1113167.875000000
2007-10-27/20:15:06.275   32387.48046875000   17684.52929687500   23622.80273437500   32540.90625000000   26693.68750000000   26797.12109375000   29911.50976562500   36110.89453125000   30323.16796875000   42882.89453125000   40331.25390625000   50426.10156250000   70709.51562500000   98766.98437500000   88031.85156250000   83898.05468750000   115726.0703125000   149645.0468750000   146507.4375000000   157748.3750000000   151859.0937500000   152467.7500000000   152019.1718750000   190651.5312500000   220272.0156250000   248792.5781250000   352714.5937500000   437595.3125000000   710896.0000000000   811796.5000000000   905401.3125000000   1057505.750000000
2007-10-27/20:15:09.331   32387.47656250000   23579.38085937500   32481.37304687500   17749.56445312500   20761.74609375000   29774.58398437500   32902.66796875000   39120.14062500000   36387.81250000000   36756.75000000000   49638.49609375000   69335.97656250000   70709.50781250000   85597.96875000000   108347.0312500000   132839.0000000000   115726.0625000000   157127.3593750000   177351.4062500000   141973.4062500000   127881.1640625000   144443.0468750000   152019.1562500000   222427.1562500000   220272.0000000000   279892.1250000000   368050.3125000000   467775.1250000000   681274.0625000000   782802.3125000000   1018583.687500000   1057505.750000000
2007-10-27/20:15:12.388   23554.51367187500   14737.10253906250   23622.80078125000   26624.36328125000   23727.71484375000   23819.65625000000   26920.35156250000   39120.14062500000   39420.14062500000   33693.67968750000   55843.33203125000   63032.67968750000   57853.18359375000   98766.97656250000   88031.84375000000   104872.7031250000   108493.1328125000   142162.7187500000   146507.4218750000   134085.9218750000   111895.9218750000   176541.8281250000   152019.1562500000   230371.0937500000   236005.9218750000   248792.5468750000   352714.5625000000   407415.5937500000   681274.0625000000   753808.3125000000   961992.2500000000   1113167.875000000
2007-10-27/20:15:15.444   32387.47656250000   35369.10156250000   38387.09375000000   38457.44921875000   38557.57812500000   32752.04882812500   26920.35156250000   45138.64453125000   45484.79687500000   49009.04296875000   55843.33203125000   69335.97656250000   83565.85937500000   105351.4921875000   81260.13281250000   111864.2656250000   122958.9921875000   104751.2421875000   161929.4062500000   141973.4062500000   143866.4375000000   128393.7109375000   144018.0781250000   206539.3281250000   228138.9531250000   241017.6718750000   398721.8750000000   467775.1250000000   651652.3125000000   782802.3125000000   961992.2500000000   1057505.750000000
2007-10-27/20:15:18.501   29443.15429687500   29474.23828125000   29528.51367187500   23666.09570312500   41523.55468750000   29774.58398437500   44867.31250000000   27083.15039062500   33355.48828125000   39819.82031250000   62048.17578125000   69335.97656250000   89994.03906250000   98766.97656250000   101575.2968750000   118855.8359375000   130191.9375000000   149645.0312500000   169640.4062500000   149860.8750000000   135873.7968750000   128393.7109375000   152019.1562500000   222427.1562500000   251739.8750000000   279892.1250000000   337378.8437500000   482865.0625000000   622030.6250000000   724814.3750000000   1018583.687500000   1001843.937500000
2007-10-27/20:15:21.557   20610.19335937500   32421.66992187500   32481.37304687500   41415.72265625000   20761.74609375000   23819.65625000000   23929.19531250000   39120.14062500000   42452.46875000000   67387.52343750000   49638.49609375000   44122.81640625000   70709.50781250000   85597.96875000000   101575.2968750000   132839.0000000000   130191.9375000000   134680.4062500000   107952.6015625000   134085.9218750000   151859.0781250000   128393.7109375000   176022.4062500000   206539.3281250000   228138.9531250000   279892.1250000000   383386.0937500000   467775.1250000000   710895.9375000000   811796.4375000000   961992.2500000000   1113167.875000000
2007-10-27/20:15:24.614   32387.47656250000   29474.23828125000   29528.51367187500   17749.56445312500   32625.62890625000   29774.58398437500   23929.19531250000   16550.80078125000   48517.12890625000   36756.75000000000   74457.87500000000   69335.97656250000   77137.67968750000   72428.99218750000   81260.13281250000   111864.2656250000   122958.9921875000   157127.3593750000   146507.4218750000   165635.8593750000   127881.1640625000   112344.3984375000   168021.3125000000   166819.8593750000   220272.0000000000   279892.1250000000   322043.1562500000   482865.0625000000   681274.0625000000   724814.3750000000   1018583.687500000   1168830.375000000
2007-10-27/20:15:27.670   35331.80078125000   23579.38085937500   38387.09375000000   32540.90429687500   41523.55468750000   41684.45312500000   41876.14843750000   36110.89062500000   45484.79687500000   42882.89062500000   55843.33203125000   69335.97656250000   70709.50781250000   72428.99218750000   128662.2734375000   118855.8359375000   101260.2109375000   149645.0312500000   146507.4218750000   149860.8750000000   103903.3046875000   128393.7109375000   168021.3125000000   222427.1562500000   267473.8437500000   248792.5468750000   352714.5625000000   452685.1875000000   681274.0625000000   840790.6875000000   1018583.687500000   1113167.875000000
2007-10-27/20:15:30.727   26498.83398437500   22105.66601562500   32481.37304687500   26624.36328125000   29659.65625000000   38706.98437500000   32902.66796875000   48147.89843750000   30323.16406250000   39819.82031250000   46536.07812500000   75639.28125000000   64281.34375000000   105351.4921875000   128662.2734375000   111864.2656250000   122958.9921875000   127198.1093750000   131085.4687500000   141973.4062500000   143866.4375000000   144443.0468750000   152019.1562500000   222427.1562500000   267473.8437500000   264342.3125000000   322043.1562500000   543225.1250000000   681274.0625000000   811796.4375000000   961992.2500000000   1113167.875000000
2007-10-27/20:15:33.784   29443.15625000000   32421.67187500000   38387.09765625000   26624.36523437500   32625.63281250000   32752.05078125000   44867.31640625000   39120.14453125000   42452.47265625000   55135.19921875000   68253.02343750000   63032.68359375000   77137.68750000000   85597.97656250000   108347.0390625000   111864.2734375000   130191.9453125000   142162.7343750000   154218.4218750000   134085.9375000000   135873.8125000000   136418.3906250000   168021.3281250000   190651.5312500000   251739.8906250000   241017.7031250000   322043.1875000000   513045.0937500000   710896.0000000000   753808.3750000000   1018583.750000000   1057505.750000000
2007-10-27/20:15:36.840   38276.11328125000   29474.22851562500   32481.36328125000   38457.43750000000   35591.59375000000   53594.32812500000   41876.13671875000   36110.87890625000   33355.47656250000   39819.80859375000   55843.31250000000   63032.66015625000   64281.32421875000   118520.4921875000   101575.2656250000   97881.11718750000   122958.9531250000   127198.0703125000   161929.3593750000   141973.3593750000   111895.8828125000   184566.4687500000   152019.1093750000   174763.6718750000   228138.8906250000   279892.0312500000   368050.1875000000   437595.1562500000   651652.0625000000   811796.1875000000   961991.9375000000   1168830.000000000
2007-10-27/20:15:39.897   26498.82421875000   32421.65820312500   41339.94531250000   23666.08789062500   32625.61914062500   32752.03906250000   38884.97265625000   30092.38671875000   45484.78515625000   67387.50000000000   43433.64843750000   56729.36718750000   70709.48437500000   85597.94531250000   88031.82031250000   118855.7968750000   137424.8437500000   134680.3593750000   131085.4375000000   181410.7968750000   191822.3750000000   152467.6875000000   160020.1875000000   182707.5625000000   228138.8906250000   279892.0312500000   337378.7500000000   543224.9375000000   710895.6875000000   782802.1250000000   1018583.312500000   1057505.375000000
2007-10-27/20:15:42.953   29443.14453125000   23579.37304687500   47245.67187500000   35499.16406250000   22244.72265625000   38706.97265625000   35893.81640625000   33101.63281250000   33355.47656250000   42882.87890625000   55843.31250000000   50426.08203125000   70709.48437500000   105351.4609375000   101575.2656250000   97881.11718750000   115726.0234375000   149644.9843750000   154218.3593750000   173523.2968750000   167844.3437500000   152467.6875000000   168021.2656250000   182707.5625000000   228138.8906250000   295441.8437500000   352714.4687500000   467774.9687500000   710895.6875000000   840790.4375000000   961991.9375000000   1057505.375000000
2007-10-27/20:15:46.010   47109.08984375000   53053.70312500000   41339.94140625000   38457.43359375000   26693.67382812500   47639.37890625000   26920.33984375000   30092.38476562500   30323.15234375000   36756.73437500000   49638.47656250000   47274.43750000000   70709.48437500000   111935.9687500000   94803.53125000000   139830.5312500000   108493.0937500000   164609.6093750000   177351.3437500000   165635.7812500000   159851.6718750000   168517.0468750000   136016.9687500000   238314.9375000000   228138.8593750000   233242.7187500000   306707.3750000000   422505.2500000000   710895.6875000000   753808.0000000000   877105.5625000000   1057505.250000000
2007-10-27/20:15:49.066   41220.44140625000   22105.66015625000   32481.36328125000   35499.16406250000   35591.59375000000   32752.03906250000   41876.13671875000   33101.63281250000   42452.45703125000   55135.17968750000   74457.85156250000   56729.36718750000   77137.65625000000   65844.48437500000   108347.0000000000   111864.2343750000   137424.8437500000   104751.2109375000   131085.4375000000   141973.3593750000   175837.0156250000   168517.0625000000   160020.1875000000   190651.4531250000   267473.7812500000   279892.0312500000   322043.0625000000   513044.8750000000   710895.6875000000   840790.4375000000   961991.9375000000   1057505.375000000
2007-10-27/20:15:52.123   35331.78906250000   20631.94726562500   29528.50585937500   19228.68945312500   32625.61914062500   26797.11132812500   35893.81640625000   27083.14257812500   39420.12890625000   33693.66796875000   49638.48046875000   69335.95312500000   64281.32421875000   85597.94531250000   108347.0000000000   111864.2343750000   137424.8437500000   104751.2109375000   161929.3593750000   149860.8281250000   175837.0156250000   144443.0000000000   176022.3593750000   270090.7500000000   251739.7968750000   279892.0312500000   322043.0625000000   437595.1562500000   681273.8750000000   811796.1875000000   961991.9375000000   1057505.375000000
2007-10-27/20:15:55.179   26498.82226562500   41263.95312500000   41339.94140625000   26624.35351562500   41523.53906250000   23819.64648437500   26920.33984375000   27083.14062500000   48517.10937500000   49009.02343750000   49638.47656250000   56729.36328125000   70709.48437500000   92182.43750000000   121890.4765625000   90889.56250000000   144657.7812500000   149644.9687500000   161929.3437500000   134085.8750000000   167844.3281250000   160492.3593750000   176022.3437500000   198595.3437500000   196671.0937500000   264342.2187500000   337378.7187500000   513044.8437500000   651652.0625000000   840790.3750000000   1018583.250000000   1057505.250000000
2007-10-27/20:15:58.236   23554.50585937500   47158.82812500000   14764.23632812500   26624.35546875000   23727.70703125000   32752.03906250000   26920.34375000000   36110.87890625000   36387.80078125000   33693.66796875000   43433.64843750000   63032.66015625000   70709.48437500000   105351.4609375000   101575.2656250000   118855.7968750000   159123.7031250000   119715.7734375000   138796.4062500000   181410.7968750000   151859.0312500000   200615.9062500000   176022.3593750000   206539.2656250000   236005.8437500000   264342.2500000000   322043.0625000000   513044.8750000000   681273.8750000000   811796.1875000000   1018583.312500000   1113167.500000000
2007-10-27/20:16:01.293   35331.78906250000   29474.22851562500   29528.50585937500   35499.16406250000   35591.59375000000   23819.64843750000   23929.18750000000   36110.87890625000   60646.44531250000   33693.66796875000   49638.48046875000   56729.36718750000   70709.48437500000   118520.4921875000   108347.0000000000   97881.11718750000   137424.8437500000   149644.9843750000   123374.4687500000   165635.7968750000   175837.0156250000   160492.3750000000   136016.9687500000   214483.1718750000   236005.8437500000   209918.1875000000   352714.4687500000   467774.9687500000   740517.6875000000   811796.1875000000   961991.9375000000   1057505.375000000
2007-10-27/20:16:04.349   32387.46679687500   23579.37304687500   23622.79296875000   35499.16406250000   23727.70703125000   38706.97265625000   35893.81640625000   39120.12890625000   42452.45703125000   39819.80859375000   37228.82812500000   63032.66015625000   70709.48437500000   59260.01171875000   108347.0000000000   104872.6718750000   137424.8437500000   157127.2968750000   146507.3750000000   134085.8906250000   127881.1250000000   176541.7656250000   136016.9687500000   206539.2656250000   212404.9843750000   233242.7343750000   337378.7500000000   482864.9062500000   710895.6875000000   782802.1250000000   905400.9375000000   946182.3125000000
2007-10-27/20:16:07.406   26498.82421875000   26526.80078125000   35434.22265625000   29582.62304687500   23727.70703125000   29774.57421875000   23929.18750000000   30092.38671875000   39420.12890625000   55135.17968750000   37228.82812500000   50426.08203125000   77137.65625000000   79013.45312500000   108347.0000000000   118855.7968750000   130191.8906250000   179574.2968750000   138796.4062500000   141973.3593750000   167844.3437500000   168517.0625000000   176022.3593750000   214483.1718750000   251739.7968750000   248792.4687500000   337378.7500000000   437595.1562500000   710895.6875000000   753808.0625000000   961991.9375000000   1057505.375000000
2007-10-27/20:16:10.462   26498.82226562500   47158.82421875000   29528.50195312500   26624.35351562500   29659.64453125000   32752.03710937500   41876.13281250000   36110.87890625000   27290.83203125000   36756.73437500000   49638.47656250000   47274.43750000000   70709.48437500000   72428.96093750000   101575.2578125000   125847.3593750000   144657.7812500000   127198.0546875000   138796.3906250000   173523.2812500000   199815.0468750000   144443.0000000000   120014.8593750000   182707.5468750000   173070.3281250000   217693.0156250000   337378.7187500000   407415.4375000000   651652.0625000000   724814.1250000000   961991.8750000000   1057505.250000000
2007-10-27/20:16:13.519   44164.76562500000   41263.95703125000   38387.08203125000   32540.89257812500   29659.64648437500   32752.03906250000   38884.97265625000   33101.63281250000   27290.83398437500   61261.33593750000   43433.64843750000   56729.36718750000   83565.82812500000   98766.94531250000   94803.53906250000   132838.9531250000   151890.7500000000   142162.6718750000   192773.3750000000   173523.2968750000   167844.3437500000   152467.6875000000   176022.3593750000   206539.2656250000   220271.9218750000   233242.7343750000   352714.4687500000   467774.9687500000   681273.8750000000   840790.4375000000   1018583.312500000   1113167.500000000
2007-10-27/20:16:16.575   29443.14453125000   29474.22851562500   44292.80859375000   23666.08789062500   44489.51953125000   23819.64843750000   29911.49804687500   36110.87890625000   30323.15625000000   45945.95312500000   74457.85156250000   56729.36718750000   77137.65625000000   92182.44531250000   94803.53906250000   104872.6718750000   115726.0234375000   142162.6718750000   138796.4062500000   149860.8281250000   111895.8828125000   152467.6875000000   160020.1875000000   206539.2656250000   267473.7812500000   279892.0312500000   306707.4062500000   452685.0312500000   710895.6875000000   840790.4375000000   1018583.312500000   1001843.625000000
2007-10-27/20:16:19.632   35331.78906250000   41263.95312500000   41339.94140625000   32540.89062500000   32625.61718750000   38706.96875000000   35893.81250000000   24073.89648437500   48517.10937500000   27567.53125000000   37228.82421875000   56729.36328125000   77137.64843750000   85597.93750000000   108346.9921875000   125847.3593750000   130191.8828125000   157127.2968750000   138796.3906250000   141973.3437500000   135873.7500000000   104319.7109375000   160020.1718750000   230371.0000000000   212404.9687500000   248792.4531250000   337378.7187500000   452685.0000000000   710895.6875000000   753808.0000000000   1075175.000000000   1113167.375000000
2007-10-27/20:16:22.688   47109.09375000000   26526.80078125000   41339.94531250000   41415.71093750000   35591.59375000000   26797.11132812500   35893.81640625000   45138.62890625000   39420.12890625000   27567.53515625000   55843.31250000000   63032.66015625000   89994.01562500000   79013.45312500000   121890.4843750000   118855.7968750000   122958.9531250000   157127.2968750000   169640.3437500000   126198.4218750000   167844.3437500000   176541.7656250000   160020.1875000000   222427.0937500000   228138.8906250000   264342.2500000000   306707.4062500000   513044.8750000000   681273.8750000000   782802.1250000000   1018583.312500000   1113167.500000000
2007-10-27/20:16:25.745   32387.46679687500   44211.39062500000   26575.64843750000   32540.89257812500   26693.67578125000   32752.03906250000   23929.18750000000   33101.63281250000   48517.11328125000   33693.66796875000   40331.23828125000   63032.66015625000   70709.48437500000   85597.94531250000   101575.2656250000   125847.3750000000   137424.8437500000   134680.3593750000   131085.4375000000   126198.4218750000   135873.7500000000   136418.3281250000   136016.9687500000   198595.3593750000   236005.8437500000   264342.2500000000   337378.7500000000   513044.8750000000   651652.0625000000   782802.1250000000   905400.9375000000   1001843.625000000
2007-10-27/20:16:28.801   38276.11328125000   29474.22851562500   26575.64843750000   32540.89257812500   35591.59375000000   41684.44140625000   32902.65625000000   42129.37890625000   30323.15625000000   39819.80859375000   43433.64843750000   63032.66015625000   51425.01171875000   105351.4609375000   94803.53906250000   104872.6718750000   122958.9531250000   172091.9687500000   154218.3593750000   134085.8906250000   167844.3437500000   128393.6718750000   152019.1093750000   222427.0937500000   228138.8906250000   279892.0312500000   352714.4687500000   392325.6562500000   651652.0625000000   724814.1875000000   961991.9375000000   1113167.500000000
2007-10-27/20:16:31.858   26498.82226562500   23579.37109375000   29528.50195312500   29582.62109375000   35591.58984375000   32752.03710937500   53840.78906250000   30092.38476562500   60646.44140625000   67387.49218750000   34126.41406250000   50426.07812500000   77137.64843750000   98766.93750000000   101575.2578125000   90889.56250000000   122958.9453125000   119715.7656250000   146507.3750000000   157748.2968750000   143866.3750000000   160492.3593750000   176022.3437500000   182707.5468750000   283207.7500000000   241017.5781250000   368050.1562500000   437595.1250000000   710895.6875000000   753808.0000000000   905400.8750000000   1113167.375000000
2007-10-27/20:16:34.914   32387.46679687500   38316.52343750000   22146.36718750000   32540.89257812500   41523.54296875000   35729.50390625000   26920.34375000000   39120.12890625000   42452.45703125000   42882.87890625000   49638.48046875000   56729.36718750000   70709.48437500000   85597.94531250000   94803.53906250000   132838.9531250000   115726.0234375000   127198.0703125000   161929.3593750000   149860.8281250000   175837.0156250000   136418.3281250000   208026.7968750000   206539.2656250000   267473.7812500000   225467.8750000000   322043.0625000000   452685.0312500000   651652.0625000000   927773.6875000000   1018583.312500000   1057505.375000000
2007-10-27/20:16:37.971   23554.50585937500   38316.52343750000   35434.22265625000   26624.35546875000   17795.77148437500   29774.57421875000   35893.81640625000   22569.27734375000   36387.80078125000   45945.95312500000   46536.06250000000   69335.95312500000   77137.65625000000   98766.94531250000   108347.0000000000   97881.11718750000   151890.7500000000   127198.0703125000   161929.3593750000   173523.2968750000   127881.1250000000   104319.7187500000   168021.2656250000   174763.6718750000   251739.7968750000   248792.4687500000   352714.4687500000   482864.9062500000   710895.6875000000   753808.0625000000   1018583.312500000   1057505.375000000
2007-10-27/20:16:41.028   38276.11328125000   23579.37304687500   38387.08203125000   29582.62304687500   29659.64648437500   22330.91796875000   35893.81640625000   39120.12890625000   27290.83398437500   45945.95312500000   46536.06250000000   50426.08203125000   77137.65625000000   79013.45312500000   94803.53906250000   118855.7968750000   137424.8437500000   119715.7734375000   123374.4687500000   157748.3125000000   151859.0312500000   152467.6875000000   168021.2656250000   206539.2656250000   267473.7812500000   209918.1875000000   337378.7500000000   482864.9062500000   710895.6875000000   695820.3750000000   1018583.312500000   1113167.500000000
2007-10-27/20:16:44.084   35331.78906250000   35369.08593750000   23622.79101562500   26624.35351562500   29659.64453125000   26797.10937500000   44867.29296875000   39120.12500000000   36387.80078125000   55135.17578125000   40331.23437500000   69335.95312500000   64281.31640625000   65844.47656250000   74488.39062500000   83898.01562500000   108493.0937500000   104751.2031250000   161929.3437500000   165635.7812500000   151859.0312500000   168517.0468750000   160020.1718750000   214483.1562500000   251739.7812500000   310991.6875000000   322043.0312500000   452685.0000000000   681273.8125000000   753808.0000000000   961991.8750000000   1057505.250000000
2007-10-27/20:16:47.141   23554.50585937500   19158.23437500000   29528.50585937500   17749.55859375000   41523.54296875000   29774.57421875000   41876.13671875000   24073.89843750000   45484.78515625000   45945.95312500000   55843.31250000000   50426.08203125000   70709.48437500000   118520.4921875000   74488.39843750000   139830.5312500000   122958.9531250000   134680.3593750000   161929.3593750000   149860.8281250000   159851.6875000000   176541.7656250000   136016.9687500000   214483.1718750000   220271.9218750000   264342.2500000000   368050.1875000000   467774.9687500000   710895.6875000000   811796.1875000000   961991.9375000000   1001843.625000000
2007-10-27/20:16:50.197   32387.46679687500   38316.52343750000   35434.22265625000   32540.89257812500   26693.67578125000   26797.11132812500   35893.81640625000   30092.38671875000   48517.11328125000   24504.46875000000   49638.48046875000   56729.36718750000   89994.01562500000   85597.94531250000   101575.2656250000   90889.56250000000   130191.8906250000   179574.2968750000   154218.3593750000   126198.4218750000   151859.0312500000   128393.6718750000   144018.0312500000   166819.7968750000   204538.0312500000   225467.8750000000   337378.7500000000   482864.9062500000   651652.0625000000   695820.3750000000   1018583.312500000   1057505.375000000
2007-10-27/20:16:53.254   32387.46484375000   32421.65625000000   35434.21875000000   41415.70703125000   26693.67382812500   41684.43750000000   38884.97265625000   39120.12500000000   36387.80078125000   39819.80468750000   37228.82421875000   56729.36328125000   64281.31640625000   52675.53906250000   101575.2578125000   104872.6640625000   144657.7812500000   149644.9687500000   161929.3437500000   165635.7812500000   191822.3593750000   152467.6718750000   160020.1718750000   222427.0781250000   212404.9687500000   264342.2187500000   368050.1562500000   513044.8437500000   770139.6875000000   695820.3125000000   1018583.250000000   1057505.250000000
2007-10-27/20:16:56.310   26498.82421875000   22105.66015625000   32481.36328125000   35499.16406250000   32625.61914062500   32752.03906250000   23929.18750000000   30092.38671875000   36387.80078125000   39819.80859375000   49638.48046875000   47274.44140625000   70709.48437500000   85597.94531250000   101575.2656250000   111864.2343750000   115726.0234375000   179574.2968750000   154218.3593750000   157748.3125000000   183829.6875000000   176541.7656250000   144018.0312500000   198595.3593750000   204538.0312500000   233242.7343750000   368050.1875000000   482864.9062500000   710895.6875000000   782802.1250000000   1018583.312500000   1057505.375000000
2007-10-27/20:16:59.367   23554.50585937500   26526.80078125000   22146.36718750000   41415.71093750000   26693.67578125000   19353.45898437500   32902.65625000000   42129.37890625000   42452.45703125000   30630.59960937500   49638.48046875000   50426.08203125000   77137.65625000000   72428.96875000000   81260.10156250000   132838.9531250000   122958.9531250000   127198.0703125000   154218.3593750000   173523.2968750000   151859.0312500000   136418.3281250000   152019.1093750000   214483.1718750000   251739.7968750000   264342.2500000000   322043.0625000000   467774.9687500000   622030.4375000000   782802.1250000000   1075175.125000000   1057505.375000000
2007-10-27/20:17:02.423   47109.09375000000   32421.65820312500   32481.36328125000   32540.89257812500   44489.51953125000   26797.11132812500   38884.97265625000   30092.38671875000   33355.47656250000   49009.02734375000   46536.06250000000   75639.25781250000   57853.16406250000   92182.44531250000   88031.82031250000   139830.5312500000   144657.7812500000   119715.7734375000   169640.3437500000   181410.7968750000   159851.6875000000   144443.0000000000   176022.3593750000   182707.5625000000   196671.1093750000   264342.2500000000   398721.7500000000   452685.0312500000   681273.8750000000   811796.1875000000   1018583.312500000   1001843.625000000
2007-10-27/20:17:05.480   47109.09375000000   47158.82812500000   26575.64843750000   59165.37890625000   47455.50000000000   35729.50390625000   26920.34375000000   33101.63281250000   42452.45703125000   67387.50000000000   49638.48046875000   50426.08203125000   70709.48437500000   85597.94531250000   81260.10156250000   118855.7968750000   122958.9531250000   134680.3593750000   177351.3593750000   157748.3125000000   167844.3437500000   144443.0000000000   176022.3593750000   214483.1718750000   188804.1718750000   264342.2500000000   322043.0625000000   513044.8750000000   651652.0625000000   811796.1875000000   961991.9375000000   1057505.375000000
2007-10-27/20:17:08.536   26498.82226562500   23579.37109375000   32481.35937500000   38457.43359375000   32625.61718750000   23819.64648437500   44867.29296875000   36110.87890625000   30323.15234375000   36756.73437500000   62048.14843750000   34667.89062500000   77137.64843750000   72428.96093750000   88031.81250000000   118855.7890625000   137424.8281250000   119715.7656250000   161929.3437500000   181410.7812500000   127881.1171875000   136418.3281250000   160020.1718750000   182707.5468750000   188804.1562500000   248792.4531250000   368050.1562500000   452685.0000000000   710895.6875000000   840790.3750000000   1018583.250000000   1001843.562500000
2007-10-27/20:17:11.593   35331.78906250000   38316.52343750000   29528.50585937500   38457.43750000000   23727.70703125000   41684.44140625000   19442.45898437500   30092.38671875000   45484.78515625000   39819.80859375000   55843.31250000000   69335.95312500000   51425.01171875000   79013.45312500000   88031.82031250000   111864.2343750000   144657.7812500000   149644.9843750000   177351.3593750000   118310.9687500000   175837.0156250000   136418.3281250000   144018.0312500000   206539.2656250000   204538.0312500000   248792.4687500000   337378.7500000000   513044.8750000000   710895.6875000000   753808.0625000000   1018583.312500000   1113167.500000000
2007-10-27/20:17:14.649   29443.14453125000   23579.37304687500   35434.22265625000   38457.43750000000   29659.64648437500   38706.97265625000   38884.97265625000   27083.14257812500   22742.35351562500   49009.02734375000   34126.41796875000   50426.08203125000   77137.65625000000   85597.94531250000   121890.4843750000   125847.3750000000   122958.9531250000   164609.6250000000   154218.3593750000   149860.8281250000   167844.3437500000   144443.0000000000   176022.3593750000   206539.2656250000   196671.1093750000   279892.0312500000   368050.1875000000   513044.8750000000   622030.4375000000   840790.4375000000   1018583.312500000   1057505.375000000
2007-10-27/20:17:17.706   26498.82226562500   26526.79882812500   32481.35937500000   26624.35351562500   26693.67382812500   44661.90625000000   26920.33984375000   30092.38476562500   45484.78125000000   39819.80468750000   68252.99218750000   56729.36328125000   70709.48437500000   98766.93750000000   101575.2578125000   125847.3593750000   122958.9453125000   172091.9531250000   154218.3437500000   212960.8750000000   127881.1171875000   112344.3515625000   144018.0312500000   222427.0781250000   220271.9062500000   295441.8437500000   368050.1562500000   452685.0000000000   651652.0625000000   840790.3750000000   1018583.250000000   1057505.250000000
2007-10-27/20:17:20.763   26498.82421875000   35369.08984375000   32481.36328125000   17749.55859375000   20761.73828125000   29774.57421875000   26920.34375000000   33101.63281250000   48517.11328125000   49009.02734375000   49638.48046875000   63032.66015625000   70709.48437500000   65844.48437500000   81260.10156250000   146822.1250000000   130191.8906250000   157127.2968750000   177351.3593750000   165635.7968750000   143866.3906250000   160492.3750000000   168021.2656250000   182707.5625000000   243872.8125000000   279892.0312500000   322043.0625000000   482864.9062500000   651652.0625000000   782802.1250000000   1018583.312500000   1057505.375000000
2007-10-27/20:17:23.819   32387.46679687500   32421.65820312500   26575.64843750000   29582.62304687500   32625.61914062500   41684.44140625000   23929.18750000000   42129.37890625000   33355.47656250000   49009.02734375000   43433.64843750000   63032.66015625000   70709.48437500000   85597.94531250000   94803.53906250000   97881.11718750000   108493.1015625000   172091.9687500000   131085.4375000000   197185.8281250000   127881.1250000000   176541.7656250000   176022.3593750000   214483.1718750000   212404.9843750000   279892.0312500000   337378.7500000000   467774.9687500000   710895.6875000000   811796.1875000000   1018583.312500000   1001843.625000000
2007-10-27/20:17:26.876   29443.14453125000   23579.37304687500   41339.94531250000   29582.62304687500   20761.73828125000   26797.11132812500   26920.34375000000   27083.14257812500   19710.03515625000   42882.87890625000   46536.06250000000   56729.36718750000   64281.32421875000   72428.96875000000   108347.0000000000   132838.9531250000   173589.6562500000   142162.6718750000   177351.3593750000   181410.7968750000   127881.1250000000   120369.0156250000   128015.9218750000   206539.2656250000   243872.8125000000   279892.0312500000   414057.5937500000   437595.1562500000   710895.6875000000   782802.1250000000   961991.9375000000   1001843.625000000
2007-10-27/20:17:29.932   22082.34570312500   26526.79882812500   26575.64648437500   47332.25781250000   38557.56250000000   29774.57226562500   22433.60937500000   39120.12500000000   36387.80078125000   55135.17578125000   40331.23437500000   50426.07812500000   77137.64843750000   85597.93750000000   121890.4765625000   111864.2187500000   115726.0156250000   142162.6562500000   177351.3437500000   181410.7812500000   119888.4921875000   176541.7500000000   152019.0937500000   222427.0781250000   228138.8593750000   279892.0000000000   337378.7187500000   467774.9375000000   651652.0625000000   782802.0625000000   1075175.000000000   1113167.375000000
2007-10-27/20:17:32.989   20610.18750000000   47158.82812500000   32481.36328125000   23666.08789062500   29659.64648437500   38706.97265625000   29911.49804687500   54166.39062500000   36387.80078125000   42882.87890625000   40331.23828125000   47274.44140625000   64281.32421875000   59260.01171875000   74488.39843750000   125847.3750000000   108493.1015625000   142162.6718750000   131085.4375000000   141973.3593750000   119888.5000000000   160492.3750000000   176022.3593750000   222427.0937500000   251739.7968750000   248792.4687500000   383385.9687500000   452685.0312500000   592408.8750000000   782802.1250000000   1075175.125000000   1113167.500000000
2007-10-27/20:17:36.045   20610.18750000000   38316.52343750000   29528.50585937500   29582.62304687500   23727.70703125000   26797.11132812500   35893.81640625000   27083.14257812500   54581.77734375000   42882.87890625000   55843.31250000000   50426.08203125000   70709.48437500000   79013.45312500000   121890.4843750000   125847.3750000000   137424.8437500000   127198.0703125000   154218.3593750000   126198.4218750000   127881.1250000000   112344.3593750000   152019.1093750000   246258.8906250000   236005.8437500000   295441.8437500000   337378.7500000000   467774.9687500000   681273.8750000000   811796.1875000000   961991.9375000000   1057505.375000000
2007-10-27/20:17:39.102   29443.14453125000   23579.37304687500   26575.64843750000   35499.16406250000   35591.59375000000   26797.11132812500   20938.03515625000   22569.27734375000   45484.78515625000   49009.02734375000   43433.64843750000   56729.36718750000   70709.48437500000   105351.4609375000   81260.10156250000   118855.7968750000   122958.9531250000   149644.9843750000   146507.3750000000   181410.7968750000   151859.0312500000   128393.6718750000   136016.9687500000   206539.2656250000   220271.9218750000   295441.8437500000   352714.4687500000   513044.8750000000   681273.8750000000   724814.1875000000   961991.9375000000   1113167.500000000
2007-10-27/20:17:42.158   35331.78906250000   32421.65625000000   26575.64648437500   29582.62109375000   35591.58984375000   26797.10937500000   38884.97265625000   30092.38476562500   27290.83203125000   33693.66406250000   49638.47656250000   50426.07812500000   77137.64843750000   85597.93750000000   121890.4765625000   132838.9375000000   151890.7343750000   97268.92968750000   154218.3437500000   157748.2968750000   143866.3750000000   120369.0000000000   152019.0937500000   166819.7812500000   236005.8281250000   264342.2187500000   383385.9375000000   467774.9375000000   681273.8125000000   782802.0625000000   961991.8750000000   1113167.375000000
2007-10-27/20:17:45.215   29443.14453125000   47158.82812500000   32481.36328125000   38457.43750000000   26693.67578125000   35729.50390625000   26920.34375000000   45138.62890625000   39420.12890625000   42882.87890625000   40331.23828125000   50426.08203125000   70709.48437500000   85597.94531250000   88031.82031250000   111864.2343750000   151890.7500000000   127198.0703125000   146507.3750000000   134085.8906250000   167844.3437500000   128393.6718750000   128015.9218750000   206539.2656250000   220271.9218750000   264342.2500000000   352714.4687500000   543224.9375000000   681273.8750000000   869784.7500000000   1018583.312500000   1113167.500000000
2007-10-27/20:17:48.271   23554.50585937500   32421.65820312500   32481.36328125000   29582.62304687500   26693.67578125000   38706.97265625000   26920.34375000000   33101.63281250000   42452.45703125000   36756.73828125000   40331.23828125000   56729.36718750000   44996.86718750000   85597.94531250000   81260.10156250000   111864.2343750000   137424.8437500000   119715.7734375000   131085.4375000000   173523.2968750000   127881.1250000000   144443.0000000000   144018.0312500000   230371.0156250000   236005.8437500000   295441.8437500000   322043.0625000000   513044.8750000000   710895.6875000000   869784.7500000000   1018583.312500000   1113167.500000000
2007-10-27/20:17:51.328   17665.87109375000   38316.52343750000   29528.50585937500   22186.95507812500   38557.56640625000   29774.57421875000   44867.29687500000   48147.88281250000   36387.80078125000   36756.73828125000   46536.06250000000   69335.95312500000   70709.48437500000   98766.94531250000   88031.82031250000   111864.2343750000   173589.6562500000   127198.0703125000   154218.3593750000   157748.3125000000   167844.3437500000   136418.3281250000   136016.9687500000   222427.0937500000   204538.0312500000   248792.4687500000   337378.7500000000   452685.0312500000   622030.4375000000   898779.1875000000   961991.9375000000   1168830.000000000
2007-10-27/20:17:54.384   23554.50390625000   29474.22656250000   41339.94140625000   29582.62109375000   32625.61718750000   44661.90625000000   23929.18554687500   48147.87890625000   36387.80078125000   55135.17578125000   62048.14843750000   50426.07812500000   64281.31640625000   85597.93750000000   121890.4765625000   125847.3593750000   173589.6406250000   164609.6093750000   161929.3437500000   220848.4062500000   143866.3750000000   136418.3281250000   152019.0937500000   222427.0781250000   251739.7812500000   248792.4531250000   352714.4375000000   482864.8750000000   681273.8125000000   927773.6250000000   1018583.250000000   1113167.375000000
2007-10-27/20:17:57.441   23554.50585937500   32421.65820312500   26575.64843750000   32540.89257812500   38557.56640625000   41684.44140625000   35893.81640625000   19560.03515625000   33355.47656250000   42882.87890625000   46536.06250000000   50426.08203125000   64281.32421875000   72428.96875000000   108347.0000000000   132838.9531250000   115726.0234375000   119715.7734375000   146507.3750000000   149860.8281250000   167844.3437500000   120369.0156250000   144018.0312500000   214483.1718750000   228138.8906250000   295441.8437500000   337378.7500000000   482864.9062500000   710895.6875000000   898779.1875000000   961991.9375000000   1168830.000000000
2007-10-27/20:18:00.498   29443.14453125000   29474.22851562500   26575.64843750000   29582.62304687500   38557.56640625000   20842.18750000000   35893.81640625000   42129.37890625000   33355.47656250000   49009.02734375000   43433.64843750000   63032.66015625000   57853.16406250000   79013.45312500000   101575.2656250000   104872.6718750000   166356.6718750000   127198.0703125000   146507.3750000000   141973.3593750000   159851.6875000000   144443.0000000000   152019.1093750000   230371.0156250000   228138.8906250000   279892.0312500000   368050.1875000000   513044.8750000000   710895.6875000000   927773.6875000000   1018583.312500000   1057505.375000000
2007-10-27/20:18:03.554   26498.82421875000   29474.22851562500   38387.08203125000   38457.43750000000   29659.64648437500   38706.97265625000   26920.34375000000   30092.38671875000   30323.15625000000   42882.87890625000   49638.48046875000   63032.66015625000   57853.16406250000   79013.45312500000   115118.7343750000   146822.1250000000   122958.9531250000   142162.6718750000   115663.5156250000   126198.4218750000   183829.6875000000   152467.6875000000   168021.2656250000   182707.5625000000   251739.7968750000   295441.8437500000   322043.0625000000   467774.9687500000   740517.6875000000   898779.1875000000   961991.9375000000   1057505.375000000
2007-10-27/20:18:06.611   29443.14257812500   41263.95312500000   29528.50195312500   32540.89062500000   41523.53906250000   29774.57226562500   35893.81250000000   30092.38476562500   36387.80078125000   49009.02343750000   49638.47656250000   50426.07812500000   64281.31640625000   92182.43750000000   81260.10156250000   125847.3593750000   122958.9453125000   127198.0546875000   161929.3437500000   189298.2968750000   167844.3281250000   128393.6640625000   152019.0937500000   214483.1562500000   251739.7812500000   279892.0000000000   368050.1562500000   482864.8750000000   770139.6875000000   840790.3750000000   1018583.250000000   1113167.375000000
2007-10-27/20:18:09.667   38276.11328125000   32421.65820312500   22146.36718750000   38457.43750000000   26693.67578125000   35729.50390625000   29911.49804687500   24073.89843750000   45484.78515625000   33693.66796875000   40331.23828125000   63032.66015625000   77137.65625000000   85597.94531250000   101575.2656250000   111864.2343750000   122958.9531250000   157127.2968750000   131085.4375000000   134085.8906250000   151859.0312500000   136418.3281250000   168021.2656250000   174763.6718750000   212404.9843750000   279892.0312500000   398721.7500000000   467774.9687500000   710895.6875000000   869784.7500000000   1018583.312500000   1057505.375000000
2007-10-27/20:18:12.724   29443.14453125000   23579.37304687500   23622.79296875000   32540.89257812500   29659.64648437500   32752.03906250000   26920.34375000000   36110.87890625000   33355.47656250000   49009.02734375000   55843.31250000000   50426.08203125000   77137.65625000000   79013.45312500000   115118.7343750000   111864.2343750000   144657.7812500000   142162.6718750000   146507.3750000000   173523.2968750000   191822.3750000000   168517.0625000000   168021.2656250000   190651.4531250000   251739.7968750000   225467.8750000000   337378.7500000000   482864.9062500000   740517.6875000000   782802.1250000000   1018583.312500000   1168830.000000000
2007-10-27/20:18:15.780   32387.46484375000   23579.37109375000   35434.21875000000   22186.95312500000   29659.64453125000   22330.91601562500   47858.45703125000   33101.62890625000   45484.78125000000   42882.87500000000   55843.30859375000   50426.07812500000   64281.31640625000   59260.00781250000   115118.7265625000   111864.2187500000   101260.1718750000   149644.9687500000   185062.3437500000   149860.8125000000   183829.6718750000   136418.3281250000   168021.2500000000   174763.6562500000   220271.9062500000   248792.4531250000   460065.1562500000   482864.8750000000   799761.8750000000   840790.3750000000   1018583.250000000   1057505.250000000
2007-10-27/20:18:18.837   38276.11328125000   26526.80078125000   41339.94531250000   38457.43750000000   26693.67578125000   38706.97265625000   38884.97265625000   33101.63281250000   42452.45703125000   45945.95312500000   49638.48046875000   63032.66015625000   89994.01562500000   85597.94531250000   94803.53906250000   139830.5312500000   115726.0234375000   112233.4921875000   115663.5156250000   149860.8281250000   159851.6875000000   136418.3281250000   168021.2656250000   190651.4531250000   212404.9843750000   279892.0312500000   352714.4687500000   437595.1562500000   681273.8750000000   840790.4375000000   1075175.125000000   1001843.625000000
2007-10-27/20:18:21.893   26498.82421875000   20631.94726562500   29528.50585937500   41415.71093750000   44489.51953125000   44661.91015625000   26920.34375000000   36110.87890625000   24258.51367187500   36756.73828125000   46536.06250000000   50426.08203125000   70709.48437500000   85597.94531250000   128662.2343750000   97881.11718750000   144657.7812500000   149644.9843750000   161929.3593750000   173523.2968750000   159851.6875000000   184566.4687500000   160020.1875000000   206539.2656250000   212404.9843750000   264342.2500000000   337378.7500000000   513044.8750000000   681273.8750000000   898779.1875000000   905400.9375000000   1113167.500000000
2007-10-27/20:18:24.950   58886.42187500000   26526.80078125000   19193.51367187500   29582.62304687500   41523.54296875000   41684.44140625000   26920.34375000000   30092.38671875000   48517.11328125000   49009.02734375000   46536.06250000000   56729.36718750000   70709.48437500000   98766.94531250000   88031.82031250000   90889.56250000000   115726.0234375000   149644.9843750000   161929.3593750000   189298.3125000000   159851.6875000000   128393.6718750000   168021.2656250000   214483.1718750000   196671.1093750000   248792.4687500000   322043.0625000000   467774.9687500000   681273.8750000000   840790.4375000000   1018583.312500000   1113167.500000000
2007-10-27/20:18:28.006   38276.10937500000   32421.65625000000   38387.07812500000   38457.43359375000   38557.56250000000   41684.43750000000   41876.13281250000   36110.87890625000   48517.10937500000   49009.02343750000   55843.30859375000   69335.95312500000   70709.48437500000   92182.43750000000   101575.2578125000   118855.7890625000   130191.8828125000   112233.4765625000   138796.3906250000   149860.8125000000   151859.0312500000   168517.0468750000   176022.3437500000   222427.0781250000   251739.7812500000   279892.0000000000   352714.4375000000   482864.8750000000   710895.6875000000   811796.1250000000   1075175.000000000   1113167.375000000
2007-10-27/20:18:31.063   38276.11328125000   35369.08984375000   47245.67187500000   47332.26171875000   26693.67578125000   20842.18750000000   41876.13671875000   45138.62890625000   42452.45703125000   45945.95312500000   37228.82812500000   75639.25781250000   83565.82812500000   85597.94531250000   101575.2656250000   111864.2343750000   101260.1796875000   149644.9843750000   146507.3750000000   197185.8281250000   183829.6875000000   120369.0156250000   152019.1093750000   206539.2656250000   251739.7968750000   326541.5937500000   352714.4687500000   452685.0312500000   622030.4375000000   869784.7500000000   1018583.312500000   1113167.500000000
2007-10-27/20:18:34.119   47109.09375000000   29474.22851562500   29528.50585937500   35499.16406250000   47455.50000000000   26797.11132812500   41876.13671875000   39120.12890625000   39420.12890625000   42882.87890625000   62048.15625000000   56729.36718750000   77137.65625000000   105351.4609375000   121890.4843750000   111864.2343750000   115726.0234375000   149644.9843750000   123374.4687500000   173523.2968750000   191822.3750000000   152467.6875000000   176022.3593750000   222427.0937500000   204538.0312500000   225467.8750000000   352714.4687500000   467774.9687500000   740517.6875000000   782802.1250000000   1075175.125000000   1057505.375000000
2007-10-27/20:18:37.176   44164.76562500000   41263.95703125000   41339.94531250000   44373.98437500000   44489.51953125000   47639.38281250000   35893.81640625000   27083.14257812500   45484.78515625000   49009.02734375000   62048.15625000000   56729.36718750000   70709.48437500000   85597.94531250000   115118.7343750000   111864.2343750000   130191.8906250000   142162.6718750000   161929.3593750000   173523.2968750000   151859.0312500000   168517.0625000000   176022.3593750000   206539.2656250000   228138.8906250000   248792.4687500000   398721.7500000000   437595.1562500000   622030.4375000000   782802.1250000000   1018583.312500000   1224493.000000000
2007-10-27/20:18:40.232   29443.14257812500   35369.08593750000   47245.66796875000   47332.25781250000   38557.56250000000   32752.03710937500   32902.65234375000   42129.37500000000   54581.77343750000   33693.66406250000   55843.30859375000   56729.36328125000   89994.00781250000   98766.93750000000   148977.5156250000   125847.3593750000   108493.0937500000   142162.6562500000   131085.4218750000   173523.2812500000   127881.1171875000   120369.0000000000   152019.0937500000   238314.9375000000   236005.8281250000   279892.0000000000   306707.3750000000   467774.9375000000   651652.0625000000   782802.0625000000   961991.8750000000   1168830.000000000
2007-10-27/20:18:43.289   44164.76562500000   44211.39062500000   38387.08203125000   41415.71093750000   35591.59375000000   29774.57421875000   41876.13671875000   33101.63281250000   39420.12890625000   39819.80859375000   40331.23828125000   81942.57031250000   70709.48437500000   98766.94531250000   101575.2656250000   111864.2343750000   115726.0234375000   142162.6718750000   146507.3750000000   173523.2968750000   167844.3437500000   128393.6718750000   144018.0312500000   206539.2656250000   188804.1718750000   248792.4687500000   368050.1875000000   437595.1562500000   710895.6875000000   811796.1875000000   1018583.312500000   1057505.375000000
2007-10-27/20:18:46.346   47109.09375000000   32421.65820312500   32481.36328125000   29582.62304687500   29659.64648437500   26797.11132812500   32902.65625000000   48147.88281250000   36387.80078125000   55135.17968750000   68253.00000000000   47274.44140625000   70709.48437500000   125105.0234375000   121890.4843750000   118855.7968750000   108493.1015625000   142162.6718750000   131085.4375000000   149860.8281250000   135873.7500000000   144443.0000000000   160020.1875000000   222427.0937500000   204538.0312500000   279892.0312500000   352714.4687500000   513044.8750000000   681273.8750000000   869784.7500000000   961991.9375000000   1057505.375000000
2007-10-27/20:18:49.402   35331.78906250000   29474.22851562500   29528.50585937500   44373.98437500000   32625.61914062500   26797.11132812500   26920.34375000000   42129.37890625000   33355.47656250000   61261.33593750000   55843.31250000000   63032.66015625000   77137.65625000000   98766.94531250000   108347.0000000000   104872.6718750000   122958.9531250000   164609.6250000000   146507.3750000000   157748.3125000000   167844.3437500000   96295.07812500000   184023.4531250000   190651.4531250000   204538.0312500000   248792.4687500000   306707.4062500000   437595.1562500000   651652.0625000000   782802.1250000000   1018583.312500000   1057505.375000000
2007-10-27/20:18:52.459   29443.14257812500   22105.65820312500   47245.66796875000   41415.70703125000   38557.56250000000   53594.32421875000   29911.49609375000   45138.62500000000   54581.77343750000   49009.02343750000   43433.64843750000   69335.95312500000   96422.19531250000   98766.93750000000   88031.81250000000   118855.7890625000   130191.8828125000   149644.9687500000   131085.4218750000   134085.8750000000   143866.3750000000   152467.6718750000   160020.1718750000   166819.7812500000   196671.0937500000   209918.1718750000   337378.7187500000   467774.9375000000   651652.0625000000   753808.0000000000   1075175.000000000   1113167.375000000
2007-10-27/20:18:55.515   35331.78906250000   35369.08984375000   32481.36328125000   41415.71093750000   44489.51953125000   38706.97265625000   29911.49804687500   39120.12890625000   45484.78515625000   49009.02734375000   68253.00000000000   56729.36718750000   89994.01562500000   98766.94531250000   108347.0000000000   118855.7968750000   101260.1796875000   119715.7734375000   154218.3593750000   134085.8906250000   127881.1250000000   120369.0156250000   160020.1875000000   238314.9531250000   220271.9218750000   295441.8437500000   368050.1875000000   513044.8750000000   562787.4375000000   695820.3750000000   961991.9375000000   1001843.625000000
2007-10-27/20:18:58.572   47109.09375000000   32421.65820312500   32481.36328125000   38457.43750000000   32625.61914062500   26797.11132812500   47858.46093750000   42129.37890625000   48517.11328125000   55135.17968750000   31024.00781250000   75639.25781250000   77137.65625000000   85597.94531250000   108347.0000000000   97881.11718750000   159123.7031250000   134680.3593750000   161929.3593750000   141973.3593750000   143866.3906250000   136418.3281250000   160020.1875000000   214483.1718750000   212404.9843750000   248792.4687500000   368050.1875000000   452685.0312500000   592408.8750000000   753808.0625000000   961991.9375000000   1113167.500000000
2007-10-27/20:19:01.628   38276.11328125000   35369.08984375000   38387.08203125000   41415.71093750000   38557.56640625000   41684.44140625000   47858.46093750000   33101.63281250000   42452.45703125000   61261.33593750000   74457.85156250000   88245.88281250000   96422.20312500000   79013.45312500000   94803.53906250000   111864.2343750000   130191.8906250000   149644.9843750000   154218.3593750000   126198.4218750000   151859.0312500000   128393.6718750000   160020.1875000000   182707.5625000000   188804.1718750000   233242.7343750000   398721.7500000000   452685.0312500000   622030.4375000000   753808.0625000000   1075175.125000000   1113167.500000000
2007-10-27/20:19:04.685   26498.82226562500   47158.82421875000   41339.94140625000   23666.08593750000   19278.75390625000   32752.03710937500   29911.49609375000   36110.87890625000   45484.78125000000   42882.87500000000   62048.14843750000   69335.95312500000   70709.48437500000   111935.9687500000   88031.81250000000   118855.7890625000   137424.8281250000   112233.4765625000   115663.5078125000   141973.3437500000   143866.3750000000   168517.0468750000   200025.6562500000   254202.8281250000   228138.8593750000   225467.8593750000   337378.7187500000   467774.9375000000   651652.0625000000   753808.0000000000   1018583.250000000   1168830.000000000
2007-10-27/20:19:07.741   32387.46679687500   32421.65820312500   32481.36328125000   29582.62304687500   23727.70703125000   35729.50390625000   35893.81640625000   39120.12890625000   45484.78515625000   55135.17968750000   55843.31250000000   75639.25781250000   83565.82812500000   85597.94531250000   101575.2656250000   118855.7968750000   108493.1015625000   149644.9843750000   154218.3593750000   126198.4218750000   127881.1250000000   160492.3750000000   176022.3593750000   190651.4531250000   220271.9218750000   295441.8437500000   398721.7500000000   437595.1562500000   622030.4375000000   637833.0625000000   961991.9375000000   1001843.625000000
2007-10-27/20:19:10.798   23554.50585937500   26526.80078125000   32481.36328125000   26624.35546875000   26693.67578125000   29774.57421875000   23929.18750000000   39120.12890625000   36387.80078125000   55135.17968750000   68253.00000000000   69335.95312500000   83565.82812500000   85597.94531250000   115118.7343750000   132838.9531250000   115726.0234375000   142162.6718750000   138796.4062500000   126198.4218750000   119888.5000000000   168517.0625000000   176022.3593750000   222427.0937500000   180937.2500000000   279892.0312500000   322043.0625000000   437595.1562500000   592408.8750000000   753808.0625000000   1018583.312500000   1057505.375000000
2007-10-27/20:19:13.854   29443.14257812500   22105.65820312500   32481.35937500000   23666.08593750000   35591.58984375000   32752.03710937500   29911.49609375000   42129.37500000000   48517.10937500000   67387.49218750000   49638.47656250000   75639.25000000000   77137.64843750000   79013.44531250000   115118.7265625000   97881.10937500000   151890.7343750000   149644.9687500000   131085.4218750000   110423.5156250000   151859.0312500000   128393.6640625000   192024.5468750000   206539.2500000000   243872.7968750000   264342.2187500000   368050.1562500000   422505.2500000000   562787.3750000000   811796.1250000000   1018583.250000000   1113167.375000000
2007-10-27/20:19:16.911   35331.78906250000   23579.37304687500   23622.79296875000   26624.35546875000   26693.67578125000   26797.11132812500   35893.81640625000   66203.42968750000   42452.45703125000   42882.87890625000   74457.85156250000   63032.66015625000   89994.01562500000   85597.94531250000   94803.53906250000   83898.02343750000   130191.8906250000   164609.6250000000   154218.3593750000   118310.9687500000   151859.0312500000   152467.6875000000   216027.9218750000   238314.9531250000   236005.8437500000   264342.2500000000   337378.7500000000   422505.2812500000   473923.7187500000   782802.1250000000   1075175.125000000   1168830.000000000
2007-10-27/20:19:19.967   23554.50585937500   26526.80078125000   29528.50585937500   26624.35546875000   29659.64648437500   32752.03906250000   32902.65625000000   33101.63281250000   45484.78515625000   45945.95312500000   43433.64843750000   63032.66015625000   96422.20312500000   72428.96875000000   81260.10156250000   111864.2343750000   115726.0234375000   157127.2968750000   185062.3593750000   110423.5234375000   103903.2734375000   168517.0625000000   160020.1875000000   246258.8906250000   204538.0312500000   279892.0312500000   383385.9687500000   422505.2812500000   592408.8750000000   724814.1875000000   1018583.312500000   1001843.625000000
2007-10-27/20:19:23.024   29443.14453125000   41263.95703125000   35434.22265625000   26624.35546875000   29659.64648437500   23819.64843750000   29911.49804687500   36110.87890625000   48517.11328125000   61261.33593750000   55843.31250000000   75639.25781250000   64281.32421875000   98766.94531250000   81260.10156250000   111864.2343750000   144657.7812500000   164609.6250000000   161929.3593750000   110423.5234375000   127881.1250000000   112344.3593750000   192024.5625000000   222427.0937500000   228138.8906250000   279892.0312500000   460065.2187500000   437595.1562500000   533166.1250000000   666826.6875000000   1018583.312500000   1113167.500000000
2007-10-27/20:19:26.081   38276.10937500000   20631.94531250000   35434.21875000000   26624.35351562500   29659.64453125000   32752.03710937500   26920.33984375000   39120.12500000000   39420.12500000000   61261.33203125000   74457.84375000000   63032.65625000000   70709.48437500000   92182.43750000000   101575.2578125000   125847.3593750000   159123.7031250000   164609.6093750000   169640.3437500000   118310.9609375000   127881.1171875000   128393.6640625000   184023.4375000000   238314.9375000000   196671.0937500000   295441.8437500000   383385.9375000000   422505.2500000000   651652.0625000000   724814.1250000000   1018583.250000000   1057505.250000000
2007-10-27/20:19:29.137   29443.14453125000   8842.254882812500   16240.66113281250   35499.16406250000   32625.61914062500   38706.97265625000   32902.65625000000   42129.37890625000   48517.11328125000   67387.50000000000   68253.00000000000   63032.66015625000   89994.01562500000   98766.94531250000   94803.53906250000   125847.3750000000   159123.7031250000   127198.0703125000   185062.3593750000   149860.8281250000   111895.8828125000   152467.6875000000   192024.5625000000   158875.9218750000   251739.7968750000   264342.2500000000   352714.4687500000   482864.9062500000   592408.8750000000   724814.1875000000   1075175.125000000   1057505.375000000
2007-10-27/20:19:32.194   38276.11328125000   26526.80078125000   26575.64843750000   26624.35546875000   35591.59375000000   26797.11132812500   29911.49804687500   33101.63281250000   39420.12890625000   42882.87890625000   68253.00000000000   63032.66015625000   89994.01562500000   98766.94531250000   101575.2656250000   132838.9531250000   144657.7812500000   127198.0703125000   200484.4062500000   126198.4218750000   127881.1250000000   168517.0625000000   152019.1093750000   254202.8437500000   267473.7812500000   295441.8437500000   337378.7500000000   467774.9687500000   592408.8750000000   753808.0625000000   1018583.312500000   1113167.500000000
2007-10-27/20:19:35.250   26498.82421875000   29474.22851562500   38387.08203125000   44373.98437500000   26693.67578125000   20842.18750000000   29911.49804687500   60184.90625000000   54581.77734375000   49009.02734375000   49638.48046875000   81942.57031250000   64281.32421875000   98766.94531250000   94803.53906250000   111864.2343750000   151890.7500000000   127198.0703125000   177351.3593750000   157748.3125000000   143866.3906250000   176541.7656250000   184023.4531250000   206539.2656250000   251739.7968750000   295441.8437500000   352714.4687500000   407415.4687500000   533166.1250000000   782802.1250000000   1075175.125000000   1057505.375000000
2007-10-27/20:19:38.307   32387.46484375000   29474.22656250000   20669.93750000000   32540.89062500000   44489.51562500000   35729.50390625000   38884.97265625000   39120.12500000000   33355.47656250000   42882.87500000000   55843.30859375000   69335.95312500000   70709.48437500000   98766.93750000000   121890.4765625000   118855.7890625000   137424.8281250000   149644.9687500000   131085.4218750000   134085.8750000000   127881.1171875000   144443.0000000000   144018.0312500000   230371.0000000000   204538.0156250000   248792.4531250000   337378.7187500000   422505.2500000000   592408.8125000000   724814.1250000000   1018583.250000000   1113167.375000000
2007-10-27/20:19:41.363   32387.46679687500   35369.08984375000   32481.36328125000   41415.71093750000   32625.61914062500   32752.03906250000   32902.65625000000   33101.63281250000   48517.11328125000   55135.17968750000   80662.71093750000   69335.95312500000   83565.82812500000   72428.96875000000   101575.2656250000   118855.7968750000   122958.9531250000   187056.6406250000   138796.4062500000   165635.7968750000   111895.8828125000   120369.0156250000   176022.3593750000   230371.0156250000   267473.7812500000   248792.4687500000   337378.7500000000   422505.2812500000   592408.8750000000   724814.1875000000   961991.9375000000   1113167.500000000
2007-10-27/20:19:44.420   14721.55664062500   23579.37304687500   26575.64843750000   32540.89257812500   35591.59375000000   41684.44140625000   38884.97265625000   45138.62890625000   42452.45703125000   61261.33593750000   68253.00000000000   69335.95312500000   89994.01562500000   85597.94531250000   108347.0000000000   111864.2343750000   108493.1015625000   134680.3593750000   177351.3593750000   141973.3593750000   127881.1250000000   160492.3750000000   152019.1093750000   190651.4531250000   243872.8125000000   295441.8437500000   306707.4062500000   437595.1562500000   622030.4375000000   666826.6875000000   961991.9375000000   1057505.375000000
2007-10-27/20:19:47.476   35331.78906250000   29474.22851562500   26575.64843750000   20707.82226562500   29659.64648437500   26797.11132812500   38884.97265625000   45138.62890625000   39420.12890625000   49009.02734375000   74457.85156250000   88245.88281250000   77137.65625000000   72428.96875000000   108347.0000000000   139830.5312500000   159123.7031250000   149644.9843750000   161929.3593750000   149860.8281250000   151859.0312500000   168517.0625000000   184023.4531250000   198595.3593750000   267473.7812500000   233242.7343750000   337378.7500000000   482864.9062500000   622030.4375000000   724814.1875000000   1018583.312500000   1113167.500000000
2007-10-27/20:19:50.533   26498.82226562500   20631.94531250000   47245.66796875000   38457.43359375000   26693.67382812500   26797.10937500000   35893.81250000000   36110.87890625000   48517.10937500000   61261.33203125000   74457.84375000000   75639.25000000000   57853.16015625000   92182.43750000000   88031.81250000000   104872.6640625000   130191.8828125000   149644.9687500000   154218.3437500000   157748.2968750000   119888.4921875000   176541.7500000000   192024.5468750000   198595.3437500000   267473.7500000000   295441.8437500000   337378.7187500000   422505.2500000000   562787.3750000000   782802.0625000000   1075175.000000000   1168830.000000000
2007-10-27/20:19:53.589   26498.82421875000   23579.37304687500   38387.08203125000   32540.89257812500   26693.67578125000   32752.03906250000   41876.13671875000   30092.38671875000   30323.15625000000   49009.02734375000   55843.31250000000   75639.25781250000   89994.01562500000   79013.45312500000   121890.4843750000   104872.6718750000   166356.6718750000   157127.2968750000   138796.4062500000   118310.9687500000   127881.1250000000   136418.3281250000   168021.2656250000   254202.8437500000   251739.7968750000   279892.0312500000   322043.0625000000   422505.2812500000   592408.8750000000   753808.0625000000   961991.9375000000   946182.3125000000
2007-10-27/20:19:56.646   44164.76562500000   44211.39062500000   41339.94531250000   32540.89257812500   38557.56640625000   32752.03906250000   44867.29687500000   42129.37890625000   39420.12890625000   49009.02734375000   49638.48046875000   69335.95312500000   64281.32421875000   85597.94531250000   81260.10156250000   90889.56250000000   122958.9531250000   172091.9687500000   131085.4375000000   134085.8906250000   143866.3906250000   184566.4687500000   168021.2656250000   198595.3593750000   267473.7812500000   279892.0312500000   337378.7500000000   437595.1562500000   592408.8750000000   753808.0625000000   1018583.312500000   1057505.375000000
2007-10-27/20:19:59.702   29443.14453125000   22105.66015625000   23622.79296875000   26624.35546875000   32625.61914062500   35729.50390625000   41876.13671875000   48147.88281250000   48517.11328125000   49009.02734375000   62048.15625000000   69335.95312500000   64281.32421875000   79013.45312500000   88031.82031250000   97881.11718750000   130191.8906250000   127198.0703125000   146507.3750000000   165635.7968750000   119888.5000000000   128393.6718750000   160020.1875000000   230371.0156250000   298941.8125000000   264342.2500000000   337378.7500000000   422505.2812500000   622030.4375000000   782802.1250000000   1075175.125000000   1057505.375000000
2007-10-27/20:20:02.759   41220.43750000000   26526.79882812500   26575.64648437500   32540.89062500000   19278.75390625000   22330.91601562500   26920.33984375000   24073.89648437500   48517.10937500000   55135.17578125000   55843.30859375000   56729.36328125000   64281.31640625000   65844.47656250000   81260.10156250000   90889.56250000000   151890.7343750000   127198.0546875000   138796.3906250000   157748.2968750000   119888.4921875000   160492.3593750000   200025.6562500000   246258.8750000000   251739.7812500000   241017.5781250000   352714.4375000000   422505.2500000000   592408.8125000000   724814.1250000000   961991.8750000000   1057505.250000000
2007-10-27/20:20:05.816   22082.34570312500   32421.65820312500   35434.22265625000   22186.95507812500   23727.70703125000   32752.03906250000   38884.97265625000   36110.87890625000   48517.11328125000   67387.50000000000   49638.48046875000   50426.08203125000   83565.82812500000   72428.96875000000   88031.82031250000   111864.2343750000   94027.27343750000   157127.2968750000   131085.4375000000   102536.0859375000   135873.7500000000   120369.0156250000   168021.2656250000   214483.1718750000   243872.8125000000   264342.2500000000   368050.1875000000   437595.1562500000   592408.8750000000   753808.0625000000   905400.9375000000   1001843.625000000
2007-10-27/20:20:08.872   29443.14453125000   35369.08984375000   29528.50585937500   26624.35546875000   29659.64648437500   41684.44140625000   26920.34375000000   36110.87890625000   48517.11328125000   45945.95312500000   74457.85156250000   50426.08203125000   70709.48437500000   72428.96875000000   74488.39843750000   97881.11718750000   115726.0234375000   149644.9843750000   138796.4062500000   157748.3125000000   167844.3437500000   128393.6718750000   144018.0312500000   214483.1718750000   283207.7812500000   264342.2500000000   352714.4687500000   437595.1562500000   562787.4375000000   695820.3750000000   905400.9375000000   1057505.375000000
2007-10-27/20:20:11.929   19138.02734375000   41263.95312500000   23622.79101562500   38457.43359375000   35591.58984375000   29774.57226562500   35893.81250000000   36110.87890625000   42452.45312500000   49009.02343750000   62048.14843750000   56729.36328125000   83565.82812500000   59260.00781250000   108346.9921875000   146822.1250000000   122958.9453125000   172091.9531250000   146507.3750000000   134085.8750000000   135873.7500000000   168517.0468750000   160020.1718750000   182707.5468750000   251739.7812500000   248792.4531250000   383385.9375000000   437595.1250000000   592408.8125000000   753808.0000000000   1018583.250000000   1113167.375000000
2007-10-27/20:20:14.985   29443.14453125000   29474.22851562500   32481.36328125000   26624.35546875000   35591.59375000000   29774.57421875000   41876.13671875000   42129.37890625000   48517.11328125000   45945.95312500000   49638.48046875000   81942.57031250000   70709.48437500000   98766.94531250000   94803.53906250000   104872.6718750000   137424.8437500000   142162.6718750000   146507.3750000000   181410.7968750000   119888.5000000000   144443.0000000000   168021.2656250000   238314.9531250000   251739.7968750000   248792.4687500000   322043.0625000000   452685.0312500000   562787.4375000000   782802.1250000000   1131767.375000000   1113167.500000000
2007-10-27/20:20:18.042   20610.18750000000   22105.66015625000   41339.94531250000   29582.62304687500   35591.59375000000   23819.64843750000   26920.34375000000   42129.37890625000   36387.80078125000   49009.02734375000   49638.48046875000   69335.95312500000   64281.32421875000   85597.94531250000   88031.82031250000   104872.6718750000   130191.8906250000   134680.3593750000   131085.4375000000   181410.7968750000   119888.5000000000   120369.0156250000   184023.4531250000   254202.8437500000   251739.7968750000   241017.6093750000   276036.1875000000   452685.0312500000   592408.8750000000   724814.1875000000   961991.9375000000   1113167.500000000
2007-10-27/20:20:21.098   22082.34570312500   23579.37304687500   23622.79296875000   32540.89257812500   29659.64648437500   35729.50390625000   35893.81640625000   30092.38671875000   45484.78515625000   61261.33593750000   49638.48046875000   75639.25781250000   64281.32421875000   92182.44531250000   94803.53906250000   153813.7343750000   122958.9531250000   179574.2968750000   169640.3437500000   126198.4218750000   119888.5000000000   112344.3593750000   136016.9687500000   214483.1718750000   267473.7812500000   279892.0312500000   368050.1875000000   482864.9062500000   681273.8750000000   724814.1875000000   1018583.312500000   1001843.625000000
2007-10-27/20:20:24.155   23554.50390625000   29474.22656250000   29528.50195312500   23666.08593750000   26693.67382812500   29774.57226562500   47858.45703125000   42129.37500000000   45484.78125000000   67387.49218750000   62048.14843750000   94549.19531250000   57853.16015625000   79013.44531250000   88031.81250000000   83898.01562500000   108493.0937500000   134680.3593750000   138796.3906250000   126198.4140625000   175837.0000000000   152467.6718750000   216027.9062500000   206539.2500000000   228138.8593750000   248792.4531250000   322043.0312500000   452685.0000000000   592408.8125000000   724814.1250000000   1018583.250000000   1113167.375000000
2007-10-27/20:20:27.211   29443.14453125000   32421.65820312500   32481.36328125000   22186.95507812500   26693.67578125000   29774.57421875000   41876.13671875000   39120.12890625000   39420.12890625000   49009.02734375000   68253.00000000000   63032.66015625000   77137.65625000000   72428.96875000000   108347.0000000000   90889.56250000000   86794.36718750000   142162.6718750000   138796.4062500000   134085.8906250000   159851.6875000000   144443.0000000000   168021.2656250000   214483.1718750000   251739.7968750000   279892.0312500000   398721.7500000000   467774.9687500000   681273.8750000000   811796.1875000000   961991.9375000000   1113167.500000000
2007-10-27/20:20:30.268   26498.82421875000   26526.80078125000   26575.64843750000   26624.35546875000   41523.54296875000   22330.91796875000   32902.65625000000   30092.38671875000   48517.11328125000   55135.17968750000   62048.15625000000   69335.95312500000   64281.32421875000   79013.45312500000   67716.69531250000   90889.56250000000   115726.0234375000   142162.6718750000   131085.4375000000   149860.8281250000   143866.3906250000   144443.0000000000   160020.1875000000   222427.0937500000   236005.8437500000   241017.6093750000   352714.4687500000   392325.6562500000   622030.4375000000   724814.1875000000   1018583.312500000   1057505.375000000
2007-10-27/20:20:33.324   32387.46679687500   32421.65820312500   29528.50585937500   19228.68945312500   26693.67578125000   32752.03906250000   53840.79296875000   36110.87890625000   48517.11328125000   49009.02734375000   62048.15625000000   75639.25781250000   51425.01171875000   59260.01171875000   101575.2656250000   132838.9531250000   94027.27343750000   164609.6250000000   161929.3593750000   141973.3593750000   135873.7500000000   120369.0156250000   184023.4531250000   238314.9531250000   251739.7968750000   310991.6875000000   337378.7500000000   362146.0937500000   651652.0625000000   753808.0625000000   905400.9375000000   1113167.500000000
2007-10-27/20:20:36.381   17665.86914062500   29474.22656250000   29528.50195312500   19228.68945312500   35591.58984375000   44661.90625000000   23929.18554687500   66203.42187500000   54581.77343750000   61261.33203125000   74457.84375000000   56729.36328125000   41782.79296875000   85597.93750000000   88031.81250000000   132838.9375000000   130191.8828125000   157127.2968750000   154218.3437500000   165635.7812500000   111895.8750000000   160492.3593750000   200025.6562500000   270090.7500000000   204538.0156250000   264342.2187500000   322043.0312500000   422505.2500000000   651652.0625000000   782802.0625000000   961991.8750000000   1168830.000000000
2007-10-27/20:20:39.437   32387.46679687500   32421.65820312500   44292.80859375000   29582.62304687500   29659.64648437500   29774.57421875000   32902.65625000000   36110.87890625000   66711.11718750000   55135.17968750000   49638.48046875000   63032.66015625000   70709.48437500000   65844.48437500000   74488.39843750000   118855.7968750000   130191.8906250000   142162.6718750000   185062.3593750000   189298.3125000000   135873.7500000000   152467.6875000000   168021.2656250000   238314.9531250000   204538.0312500000   241017.6093750000   337378.7500000000   437595.1562500000   592408.8750000000   811796.1875000000   961991.9375000000   1001843.625000000
2007-10-27/20:20:42.494   35331.78906250000   23579.37304687500   41339.94531250000   41415.71093750000   32625.61914062500   38706.97265625000   22433.61132812500   33101.63281250000   48517.11328125000   49009.02734375000   49638.48046875000   75639.25781250000   64281.32421875000   111935.9765625000   81260.10156250000   90889.56250000000   151890.7500000000   149644.9843750000   131085.4375000000   141973.3593750000   127881.1250000000   160492.3750000000   160020.1875000000   246258.8906250000   236005.8437500000   279892.0312500000   352714.4687500000   452685.0312500000   592408.8750000000   811796.1875000000   1018583.312500000   1113167.500000000
2007-10-27/20:20:45.551   26498.82226562500   26526.79882812500   38387.07812500000   32540.89062500000   26693.67382812500   29774.57226562500   47858.45703125000   48147.87890625000   60646.44140625000   55135.17578125000   62048.14843750000   81942.56250000000   77137.64843750000   72428.96093750000   101575.2578125000   104872.6640625000   144657.7812500000   119715.7656250000   138796.3906250000   141973.3437500000   167844.3281250000   136418.3281250000   160020.1718750000   254202.8281250000   188804.1562500000   248792.4531250000   352714.4375000000   452685.0000000000   651652.0625000000   753808.0000000000   961991.8750000000   1057505.250000000
2007-10-27/20:20:48.607   38276.11328125000   41263.95703125000   38387.08203125000   22186.95507812500   29659.64648437500   38706.97265625000   44867.29687500000   42129.37890625000   45484.78515625000   67387.50000000000   68253.00000000000   63032.66015625000   64281.32421875000   72428.96875000000   121890.4843750000   76906.48437500000   101260.1796875000   127198.0703125000   131085.4375000000   141973.3593750000   111895.8828125000   136418.3281250000   144018.0312500000   206539.2656250000   243872.8125000000   241017.6093750000   368050.1875000000   437595.1562500000   622030.4375000000   753808.0625000000   1018583.312500000   1113167.500000000
2007-10-27/20:20:51.664   29443.14453125000   47158.82812500000   22146.36718750000   23666.08789062500   26693.67578125000   38706.97265625000   38884.97265625000   33101.63281250000   36387.80078125000   73513.67187500000   74457.85156250000   69335.95312500000   77137.65625000000   72428.96875000000   67716.69531250000   97881.11718750000   115726.0234375000   127198.0703125000   138796.4062500000   118310.9687500000   135873.7500000000   160492.3750000000   176022.3593750000   214483.1718750000   228138.8906250000   248792.4687500000   322043.0625000000   437595.1562500000   622030.4375000000   753808.0625000000   961991.9375000000   1001843.625000000
2007-10-27/20:20:54.720   20610.18750000000   29474.22851562500   35434.22265625000   23666.08789062500   38557.56640625000   35729.50390625000   41876.13671875000   33101.63281250000   42452.45703125000   55135.17968750000   55843.31250000000   63032.66015625000   70709.48437500000   65844.48437500000   74488.39843750000   97881.11718750000   115726.0234375000   127198.0703125000   169640.3437500000   173523.2968750000   135873.7500000000   160492.3750000000   176022.3593750000   206539.2656250000   196671.1093750000   241017.6093750000   368050.1875000000   452685.0312500000   622030.4375000000   724814.1875000000   1075175.125000000   1113167.500000000
2007-10-27/20:20:57.777   13249.39941406250   26526.80078125000   38387.08203125000   29582.62304687500   47455.50000000000   38706.97265625000   32902.65625000000   39120.12890625000   54581.77734375000   45945.95312500000   80662.71093750000   69335.95312500000   77137.65625000000   65844.48437500000   101575.2656250000   90889.56250000000   101260.1796875000   127198.0703125000   161929.3593750000   165635.7968750000   119888.5000000000   104319.7187500000   168021.2656250000   270090.7500000000   228138.8906250000   279892.0312500000   337378.7500000000   362146.0937500000   651652.0625000000   695820.3750000000   1018583.312500000   1057505.375000000
2007-10-27/20:21:00.833   16193.71191406250   23579.37109375000   32481.35937500000   32540.89062500000   32625.61718750000   35729.50390625000   41876.13281250000   48147.87890625000   39420.12500000000   73513.66406250000   55843.30859375000   69335.95312500000   70709.48437500000   92182.43750000000   94803.53125000000   90889.56250000000   108493.0937500000   142162.6562500000   146507.3750000000   157748.2968750000   119888.4921875000   136418.3281250000   168021.2500000000   230371.0000000000   204538.0156250000   225467.8593750000   322043.0312500000   467774.9375000000   562787.3750000000   724814.1250000000   961991.8750000000   1057505.250000000
2007-10-27/20:21:03.890   29443.14453125000   22105.66015625000   32481.36328125000   29582.62304687500   23727.70703125000   44661.91015625000   35893.81640625000   39120.12890625000   33355.47656250000   39819.80859375000   62048.15625000000   69335.95312500000   51425.01171875000   79013.45312500000   81260.10156250000   97881.11718750000   159123.7031250000   134680.3593750000   123374.4687500000   134085.8906250000   167844.3437500000   152467.6875000000   136016.9687500000   214483.1718750000   220271.9218750000   279892.0312500000   322043.0625000000   467774.9687500000   592408.8750000000   724814.1875000000   961991.9375000000   1057505.375000000
2007-10-27/20:21:06.946   23554.50585937500   23579.37304687500   38387.08203125000   35499.16406250000   38557.56640625000   35729.50390625000   41876.13671875000   39120.12890625000   42452.45703125000   61261.33593750000   49638.48046875000   63032.66015625000   57853.16406250000   92182.44531250000   94803.53906250000   104872.6718750000   122958.9531250000   142162.6718750000   146507.3750000000   173523.2968750000   151859.0312500000   160492.3750000000   176022.3593750000   222427.0937500000   220271.9218750000   241017.6093750000   291371.7812500000   513044.8750000000   651652.0625000000   724814.1875000000   1018583.312500000   1113167.500000000
2007-10-27/20:21:10.003   14721.55468750000   23579.37109375000   26575.64648437500   35499.16015625000   29659.64453125000   32752.03710937500   47858.45703125000   36110.87890625000   27290.83203125000   42882.87500000000   43433.64843750000   47274.43750000000   64281.31640625000   65844.47656250000   88031.81250000000   125847.3593750000   122958.9453125000   142162.6562500000   138796.3906250000   126198.4140625000   151859.0312500000   136418.3281250000   192024.5468750000   214483.1562500000   228138.8593750000   279892.0000000000   322043.0312500000   437595.1250000000   592408.8125000000   753808.0000000000   1075175.000000000   1057505.250000000
2007-10-27/20:21:13.059   23554.50585937500   35369.08984375000   13287.81054687500   23666.08789062500   20761.73828125000   32752.03906250000   32902.65625000000   33101.63281250000   54581.77734375000   61261.33593750000   40331.23828125000   75639.25781250000   70709.48437500000   72428.96875000000   74488.39843750000   83898.02343750000   122958.9531250000   149644.9843750000   185062.3593750000   134085.8906250000   167844.3437500000   144443.0000000000   216027.9218750000   198595.3593750000   228138.8906250000   225467.8750000000   383385.9687500000   482864.9062500000   592408.8750000000   753808.0625000000   961991.9375000000   1057505.375000000
2007-10-27/20:21:16.116   29443.14453125000   26526.80078125000   29528.50585937500   35499.16406250000   41523.54296875000   41684.44140625000   38884.97265625000   30092.38671875000   48517.11328125000   73513.67187500000   62048.15625000000   69335.95312500000   70709.48437500000   65844.48437500000   108347.0000000000   69914.96093750000   108493.1015625000   142162.6718750000   146507.3750000000   118310.9687500000   135873.7500000000   128393.6718750000   160020.1875000000   222427.0937500000   236005.8437500000   248792.4687500000   368050.1875000000   467774.9687500000   592408.8750000000   811796.1875000000   1018583.312500000   1057505.375000000
2007-10-27/20:21:19.172   17665.87109375000   26526.80078125000   23622.79296875000   35499.16406250000   32625.61914062500   29774.57421875000   47858.46093750000   48147.88281250000   48517.11328125000   45945.95312500000   62048.15625000000   56729.36718750000   70709.48437500000   92182.44531250000   88031.82031250000   83898.02343750000   86794.36718750000   142162.6718750000   154218.3593750000   134085.8906250000   159851.6875000000   104319.7187500000   176022.3593750000   214483.1718750000   204538.0312500000   233242.7343750000   337378.7500000000   467774.9687500000   710895.6875000000   724814.1875000000   905400.9375000000   1057505.375000000
2007-10-27/20:21:22.229   23554.50390625000   35369.08593750000   26575.64648437500   29582.62109375000   32625.61718750000   29774.57226562500   44867.29296875000   30092.38476562500   45484.78125000000   42882.87500000000   68252.99218750000   50426.07812500000   57853.16015625000   92182.43750000000   81260.10156250000   83898.01562500000   137424.8281250000   157127.2968750000   154218.3437500000   134085.8750000000   127881.1171875000   144443.0000000000   184023.4375000000   230371.0000000000   212404.9687500000   279892.0000000000   368050.1562500000   452685.0000000000   622030.3750000000   695820.3125000000   1018583.250000000   1113167.375000000
2007-10-27/20:21:25.285   22082.34570312500   35369.08984375000   35434.22265625000   47332.26171875000   23727.70703125000   44661.91015625000   47858.46093750000   48147.88281250000   48517.11328125000   49009.02734375000   46536.06250000000   81942.57031250000   77137.65625000000   79013.45312500000   101575.2656250000   111864.2343750000   108493.1015625000   164609.6250000000   146507.3750000000   165635.7968750000   135873.7500000000   120369.0156250000   128015.9218750000   246258.8906250000   228138.8906250000   264342.2500000000   352714.4687500000   437595.1562500000   622030.4375000000   782802.1250000000   961991.9375000000   1168830.000000000
2007-10-27/20:21:28.342   26498.82421875000   26526.80078125000   38387.08203125000   29582.62304687500   32625.61914062500   20842.18750000000   35893.81640625000   36110.87890625000   48517.11328125000   55135.17968750000   55843.31250000000   63032.66015625000   83565.82812500000   59260.01171875000   88031.82031250000   104872.6718750000   151890.7500000000   142162.6718750000   200484.4062500000   141973.3593750000   159851.6875000000   168517.0625000000   200025.6718750000   222427.0937500000   212404.9843750000   225467.8750000000   368050.1875000000   452685.0312500000   651652.0625000000   695820.3750000000   905400.9375000000   1057505.375000000
2007-10-27/20:21:31.399   26498.82421875000   29474.22851562500   44292.80859375000   32540.89257812500   26693.67578125000   38706.97265625000   35893.81640625000   45138.62890625000   42452.45703125000   73513.67187500000   55843.31250000000   56729.36718750000   77137.65625000000   92182.44531250000   74488.39843750000   104872.6718750000   137424.8437500000   134680.3593750000   169640.3437500000   126198.4218750000   119888.5000000000   136418.3281250000   168021.2656250000   198595.3593750000   196671.1093750000   264342.2500000000   368050.1875000000   482864.9062500000   651652.0625000000   695820.3750000000   1018583.312500000   1057505.375000000
2007-10-27/20:21:34.455   29443.14257812500   35369.08593750000   16240.66015625000   23666.08593750000   26693.67382812500   23819.64648437500   41876.13281250000   48147.87890625000   36387.80078125000   49009.02343750000   68252.99218750000   47274.43750000000   48210.93359375000   79013.44531250000   88031.81250000000   104872.6640625000   108493.0937500000   157127.2968750000   169640.3437500000   157748.2968750000   143866.3750000000   144443.0000000000   160020.1718750000   174763.6562500000   157336.5156250000   241017.5781250000   368050.1562500000   437595.1250000000   622030.3750000000   724814.1250000000   1018583.250000000   1113167.375000000
2007-10-27/20:21:37.512   35331.78906250000   16210.80957031250   32481.36328125000   32540.89257812500   32625.61914062500   47639.38281250000   47858.46093750000   36110.87890625000   36387.80078125000   55135.17968750000   49638.48046875000   63032.66015625000   77137.65625000000   59260.01171875000   74488.39843750000   83898.02343750000   130191.8906250000   157127.2968750000   177351.3593750000   157748.3125000000   127881.1250000000   144443.0000000000   176022.3593750000   166819.7968750000   212404.9843750000   233242.7343750000   352714.4687500000   437595.1562500000   622030.4375000000   782802.1250000000   877105.6250000000   1057505.375000000
2007-10-27/20:21:40.568   23554.50585937500   26526.80078125000   26575.64843750000   29582.62304687500   23727.70703125000   29774.57421875000   35893.81640625000   36110.87890625000   66711.11718750000   55135.17968750000   62048.15625000000   56729.36718750000   57853.16406250000   85597.94531250000   108347.0000000000   97881.11718750000   122958.9531250000   157127.2968750000   131085.4375000000   157748.3125000000   151859.0312500000   184566.4687500000   184023.4531250000   198595.3593750000   212404.9843750000   248792.4687500000   322043.0625000000   467774.9687500000   622030.4375000000   753808.0625000000   1018583.312500000   1113167.500000000
2007-10-27/20:21:43.625   26498.82421875000   26526.80078125000   32481.36328125000   26624.35546875000   22244.72265625000   35729.50390625000   41876.13671875000   48147.88281250000   48517.11328125000   42882.87890625000   68253.00000000000   69335.95312500000   57853.16406250000   79013.45312500000   60944.99609375000   83898.02343750000   115726.0234375000   149644.9843750000   138796.4062500000   126198.4218750000   167844.3437500000   128393.6718750000   152019.1093750000   214483.1718750000   204538.0312500000   248792.4687500000   291371.7812500000   422505.2812500000   592408.8750000000   782802.1250000000   1018583.312500000   1113167.500000000
2007-10-27/20:21:46.681   16193.71191406250   19158.23242187500   32481.35937500000   20707.82031250000   29659.64453125000   22330.91601562500   35893.81250000000   54166.38671875000   45484.78125000000   55135.17578125000   68252.99218750000   44122.80078125000   83565.82812500000   79013.44531250000   108346.9921875000   83898.01562500000   101260.1718750000   134680.3593750000   154218.3437500000   165635.7812500000   135873.7500000000   128393.6640625000   144018.0312500000   222427.0781250000   204538.0156250000   233242.7187500000   368050.1562500000   452685.0000000000   651652.0625000000   753808.0000000000   905400.8750000000   1057505.250000000
2007-10-27/20:21:49.738   19138.02929687500   29474.22851562500   32481.36328125000   29582.62304687500   20761.73828125000   29774.57421875000   35893.81640625000   36110.87890625000   33355.47656250000   39819.80859375000   43433.64843750000   63032.66015625000   64281.32421875000   59260.01171875000   101575.2656250000   90889.56250000000   144657.7812500000   134680.3593750000   154218.3593750000   126198.4218750000   159851.6875000000   160492.3750000000   152019.1093750000   174763.6718750000   251739.7968750000   264342.2500000000   352714.4687500000   422505.2812500000   533166.1250000000   666826.6875000000   1075175.125000000   1113167.500000000
2007-10-27/20:21:52.794   26498.82421875000   35369.08984375000   32481.36328125000   41415.71093750000   32625.61914062500   26797.11132812500   32902.65625000000   36110.87890625000   48517.11328125000   61261.33593750000   74457.85156250000   50426.08203125000   83565.82812500000   65844.48437500000   74488.39843750000   90889.56250000000   101260.1796875000   119715.7734375000   138796.4062500000   141973.3593750000   143866.3906250000   112344.3593750000   152019.1093750000   198595.3593750000   196671.1093750000   233242.7343750000   322043.0625000000   437595.1562500000   592408.8750000000   666826.6875000000   1018583.312500000   1113167.500000000
2007-10-27/20:21:55.851   47109.09375000000   47158.82812500000   23622.79296875000   32540.89257812500   22244.72265625000   32752.03906250000   26920.34375000000   42129.37890625000   60646.44531250000   61261.33593750000   62048.15625000000   75639.25781250000   70709.48437500000   79013.45312500000   67716.69531250000   111864.2343750000   130191.8906250000   127198.0703125000   146507.3750000000   173523.2968750000   119888.5000000000   200615.9062500000   144018.0312500000   190651.4531250000   243872.8125000000   264342.2500000000   352714.4687500000   437595.1562500000   592408.8750000000   666826.6875000000   1018583.312500000   1113167.500000000
2007-10-27/20:21:58.907   26498.82226562500   23579.37109375000   26575.64648437500   35499.16015625000   19278.75390625000   29774.57226562500   22433.60937500000   30092.38476562500   42452.45312500000   49009.02343750000   80662.70312500000   50426.07812500000   89994.00781250000   79013.44531250000   81260.10156250000   90889.56250000000   137424.8281250000   134680.3593750000   169640.3437500000   126198.4140625000   127881.1171875000   168517.0468750000   144018.0312500000   238314.9375000000   196671.0937500000   248792.4531250000   352714.4375000000   482864.8750000000   622030.3750000000   724814.1250000000   961991.8750000000   1113167.375000000
2007-10-27/20:22:01.964   29443.14453125000   38316.52343750000   16240.66113281250   23666.08789062500   26693.67578125000   35729.50390625000   44867.29687500000   36110.87890625000   39420.12890625000   67387.50000000000   49638.48046875000   50426.08203125000   64281.32421875000   92182.44531250000   108347.0000000000   111864.2343750000   108493.1015625000   134680.3593750000   154218.3593750000   157748.3125000000   103903.2734375000   152467.6875000000   176022.3593750000   174763.6718750000   212404.9843750000   248792.4687500000   306707.4062500000   437595.1562500000   622030.4375000000   753808.0625000000   961991.9375000000   1168830.000000000
2007-10-27/20:22:05.020   26498.82421875000   26526.80078125000   26575.64843750000   19228.68945312500   35591.59375000000   38706.97265625000   32902.65625000000   30092.38671875000   60646.44531250000   61261.33593750000   86867.57031250000   69335.95312500000   77137.65625000000   92182.44531250000   94803.53906250000   104872.6718750000   130191.8906250000   164609.6250000000   138796.4062500000   141973.3593750000   151859.0312500000   144443.0000000000   152019.1093750000   174763.6718750000   212404.9843750000   209918.1875000000   322043.0625000000   513044.8750000000   592408.8750000000   753808.0625000000   1075175.125000000   1113167.500000000
2007-10-27/20:22:08.077   29443.14257812500   35369.08593750000   32481.35937500000   29582.62109375000   26693.67382812500   35729.50390625000   29911.49609375000   48147.87890625000   54581.77343750000   45945.94921875000   62048.14843750000   63032.65625000000   70709.48437500000   59260.00781250000   101575.2578125000   118855.7890625000   159123.7031250000   164609.6093750000   146507.3750000000   110423.5156250000   111895.8750000000   112344.3515625000   168021.2500000000   190651.4375000000   228138.8593750000   233242.7187500000   352714.4375000000   467774.9375000000   562787.3750000000   753808.0000000000   1018583.250000000   1113167.375000000
2007-10-27/20:22:11.134   23554.50585937500   29474.22851562500   32481.36328125000   26624.35546875000   41523.54296875000   41684.44140625000   38884.97265625000   36110.87890625000   42452.45703125000   45945.95312500000   62048.15625000000   75639.25781250000   70709.48437500000   79013.45312500000   74488.39843750000   118855.7968750000   108493.1015625000   157127.2968750000   169640.3437500000   181410.7968750000   127881.1250000000   136418.3281250000   160020.1875000000   174763.6718750000   283207.7812500000   279892.0312500000   306707.4062500000   467774.9687500000   592408.8750000000   753808.0625000000   1018583.312500000   1168830.000000000
2007-10-27/20:22:14.190   17665.87109375000   35369.08984375000   32481.36328125000   14791.29492187500   23727.70703125000   26797.11132812500   38884.97265625000   42129.37890625000   54581.77734375000   61261.33593750000   46536.06250000000   63032.66015625000   70709.48437500000   72428.96875000000   67716.69531250000   118855.7968750000   101260.1796875000   142162.6718750000   146507.3750000000   149860.8281250000   127881.1250000000   144443.0000000000   184023.4531250000   222427.0937500000   236005.8437500000   264342.2500000000   368050.1875000000   407415.4687500000   562787.4375000000   724814.1875000000   905400.9375000000   1168830.000000000
2007-10-27/20:22:17.247   32387.46679687500   23579.37304687500   35434.22265625000   41415.71093750000   32625.61914062500   38706.97265625000   41876.13671875000   54166.39062500000   27290.83398437500   49009.02734375000   62048.15625000000   81942.57031250000   70709.48437500000   52675.54296875000   88031.82031250000   125847.3750000000   137424.8437500000   164609.6250000000   161929.3593750000   102536.0859375000   119888.5000000000   120369.0156250000   168021.2656250000   230371.0156250000   236005.8437500000   248792.4687500000   383385.9687500000   422505.2812500000   503544.8750000000   695820.3750000000   961991.9375000000   1113167.500000000
2007-10-27/20:22:20.303   23554.50390625000   29474.22656250000   32481.35937500000   41415.70703125000   26693.67382812500   53594.32421875000   29911.49609375000   48147.87890625000   60646.44140625000   61261.33203125000   43433.64843750000   63032.65625000000   64281.31640625000   65844.47656250000   81260.10156250000   97881.10937500000   137424.8281250000   142162.6562500000   154218.3437500000   149860.8125000000   111895.8750000000   160492.3593750000   160020.1718750000   190651.4375000000   251739.7812500000   225467.8593750000   337378.7187500000   377235.8437500000   592408.8125000000   724814.1250000000   1018583.250000000   1001843.562500000
2007-10-27/20:22:23.360   26498.82421875000   17684.52148437500   23622.79296875000   32540.89257812500   32625.61914062500   32752.03906250000   35893.81640625000   33101.63281250000   42452.45703125000   45945.95312500000   55843.31250000000   56729.36718750000   64281.32421875000   85597.94531250000   101575.2656250000   97881.11718750000   122958.9531250000   127198.0703125000   92530.68750000000   134085.8906250000   111895.8828125000   176541.7656250000   160020.1875000000   174763.6718750000   283207.7812500000   295441.8437500000   368050.1875000000   452685.0312500000   533166.1250000000   666826.6875000000   961991.9375000000   1057505.375000000
2007-10-27/20:22:26.416   32387.46679687500   29474.22851562500   32481.36328125000   23666.08789062500   29659.64648437500   38706.97265625000   44867.29687500000   33101.63281250000   48517.11328125000   49009.02734375000   46536.06250000000   50426.08203125000   64281.32421875000   79013.45312500000   81260.10156250000   97881.11718750000   101260.1796875000   127198.0703125000   138796.4062500000   141973.3593750000   95910.67187500000   176541.7656250000   136016.9687500000   214483.1718750000   243872.8125000000   264342.2500000000   368050.1875000000   377235.8750000000   503544.8750000000   695820.3750000000   905400.9375000000   1168830.000000000
2007-10-27/20:22:29.473   35331.78906250000   32421.65820312500   32481.36328125000   26624.35546875000   35591.59375000000   29774.57421875000   59823.12890625000   48147.88281250000   36387.80078125000   49009.02734375000   55843.31250000000   50426.08203125000   77137.65625000000   65844.48437500000   81260.10156250000   90889.56250000000   115726.0234375000   127198.0703125000   131085.4375000000   102536.0859375000   87918.07812500000   136418.3281250000   160020.1875000000   190651.4531250000   267473.7812500000   225467.8750000000   368050.1875000000   407415.4687500000   592408.8750000000   753808.0625000000   961991.9375000000   1057505.375000000
